English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CNY) ?? (BTC) ???? (CNY) 24H??? (CNY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 68676.08 1 1,154,257,714,549.48 113,440,005,456.60
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 6082.87 0.08786 590,209,600,218.24 50,384,311,765.22
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 6.66 0.00009623 258,104,144,696.91 34,145,841,463.85
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 10752.05 0.1536 181,876,911,222.39 10,035,003,236.58
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 3.47 0.00004955 89,949,766,504.67 9,065,789,848.92
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1111.63 0.01606 60,906,229,153.71 8,777,558,463.44
-8.24
-22.86
-29.34
7 NEO NEO NEO 786.77 0.01124 51,140,308,492.39 9,369,576,987.14
-12.25
-28.47
0.19
8 NEM NEM XEM 5.36 0.00007746 48,267,810,182.58 1,224,475,576.53
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 2.42 0.00003502 43,383,878,459.44 2,804,316,539.20
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 14.86 0.0002122 41,293,419,295.99 1,517,200,131.91
-8.86
-30.88
-33.63
11 Dash Dash DASH 4763.5 0.0688 37,262,773,075.95 1,564,818,733.69
-4.19
-17.59
-32.15
12 EOS EOS EOS 59.43 0.0008488 36,201,093,067.15 9,249,887,683.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1918.11 0.0277 29,944,614,407.52 1,617,232,621.22
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.3158 0.00000451 20,763,560,493.29 4,212,163,586.15
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1103.44 0.01576 18,503,371,592.49 2,286,123,561.05
-9.26
-31.34
-27.24
16 ICON ICON ICX 43.19 0.0006169 16,413,887,633.31 669,109,491.72
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 165.21 0.002386 16,384,190,563.58 4,005,554,906.57
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 209.89 0.002998 15,492,775,686.42 5,874,141,494.49
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 118.89 0.001717 13,919,560,291.66 707,838,173.65
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 101.26 0.001446 13,492,667,658.16 178,515,118.69
-5.53
-20.57
-45.08
21 Tether Tether USDT 6.88 0.00009933 11,127,702,611.95 34,124,371,953.87
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 101.01 0.001443 10,307,599,676.40 768,550,605.31
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 9.81 0.0001401 9,800,850,519.15 27,699,717.51
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 3003.71 0.0429 9,231,517,688.89 1,618,106,828.82
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 88.29 0.001261 8,714,272,396.76 476,983,089.39
-8.8
-27.71
-27.16
26 Populous Populous PPT 232.01 0.003314 8,585,359,077.63 44,501,280.35
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 29 0.0004142 8,036,835,833.47 1,047,975,634.90
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 75.67 0.001081 7,492,618,010.27 2,206,274,982.31
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.03753 0.00000054 6,892,576,902.78 72,358,033.83
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.2192 0.00000317 6,880,839,515.25 821,530,156.59
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.463 0.00000669 6,751,725,616.89 921,479,081.94
-13.54
-37.26
-59.98
32 Status Status SNT 1.7 0.00002426 5,895,002,157.45 6,935,551,643.12
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 62.93 0.0008988 5,729,068,113.76 103,702,875.60
-9.45
-18.51
-40.87
34 Steem Steem STEEM 21.69 0.0003133 5,355,754,872.92 172,690,067.80
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.99 0.00002878 5,194,656,103.57 667,605,340.42
-3.94
-34.22
-51.84
36 Waves Waves WAVES 50.83 0.0007342 5,083,452,867.51 292,592,781.44
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 18.87 0.0002695 4,498,967,377.77 53,822,390.24
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.0396 0.00000057 4,466,677,588.30 390,964,276.33
-7.24
-31.26
-52.44
39 0x 0x ZRX 8.9 0.0001271 4,401,883,751.37 300,502,431.75
-6.94
-14.95
-32.18
40 Augur Augur REP 395 0.005705 4,345,004,572.15 168,986,898.73
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.7167 0.00001024 4,204,528,488.45 63,271,481.55
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1944.56 0.02778 3,960,377,394.51 3,692,916.42
-4.4
-18.7
-36.31
43 SALT SALT SALT 50.75 0.0007249 3,608,570,335.38 123,123,140.14
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 34.16 0.000488 3,552,741,966.54 85,071,969.10
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 5.76 0.00008225 3,431,335,628.70 6,438,474.64
-9.43
-20.68
172.82
46 Golem Golem GNT 4.1 0.00005863 3,424,277,533.72 136,116,693.27
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.3497 0.00000505 3,394,985,241.38 248,418,943.26
-12
-30.3
-49.83
48 QASH QASH QASH 9.62 0.0001374 3,366,846,626.66 252,775,839.63
-8.52
-27.75
-19.36
49 Ark Ark ARK 33.98 0.0004854 3,329,681,066.48 87,461,255.58
-5.82
-24.08
-46.19
50 Decred Decred DCR 496.77 0.007175 3,264,155,762.06 33,867,894.87
-6.29
-25.2
-32.64
51 Gas Gas GAS 344.49 0.004921 3,147,821,878.78 389,206,219.15
-12.48
-33.57
-8.66
52 Walton Walton WTC 121.71 0.001738 3,030,251,846.68 439,781,699.55
-6.51
-16.12
16.22
53 Ethos Ethos BQX 40.15 0.0005735 3,027,604,122.58 117,100,106.95
-4.71
4.77
-29.26
54 WAX WAX WAX 5.93 0.00008471 2,923,442,602.96 51,199,124.66
-4.83
-32.96
-58.36
55 RChain RChain RHOC 11.87 0.0001695 2,896,471,216.08 8,159,699.39
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.008889 0.00000013 2,890,643,208.32 24,971,032.79
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 2.85 0.00004075 2,852,822,204.56 156,880,409.18
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 5.05 0.00007213 2,833,943,222.37 87,943,998.16
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 63.56 0.0009078 2,701,544,488.99 745,351,964.14
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 4168.45 0.05954 2,689,577,936.94 18,628,463.87
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 47.71 0.000689 2,641,800,672.91 55,493,412.34
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 18.58 0.0002654 2,492,452,359.20 136,483,731.90
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 800.3 0.01143 2,471,321,553.24 135,715,586.26
-13.61
-31.84
-28.41
64 Aion Aion AION 32.5 0.0004643 2,311,841,713.50 72,026,991.98
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.5136 0.00000734 2,269,742,549.91 118,664,681.42
-6.38
-25.9
-52.25
66 Factom Factom FCT 249.53 0.003604 2,182,196,419.06 140,766,063.50
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 39.37 0.0005687 2,167,713,023.35 17,089,987.06
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 159.94 0.002284 2,035,875,524.81 601,045,359.89
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1904 0.00000272 2,020,591,663.49 223,086,849.88
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1000.4 0.01445 2,000,791,202.21 67,952,927.49
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.002643 0.00000004 1,998,020,420.54 5,134,414.03
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 8.49 0.0001213 1,978,561,465.88 20,391,727.72
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 34.69 0.000501 1,969,352,273.85 65,912,681.24
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 32.36 0.0004622 1,941,581,636.25 61,023,932.40
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 2.99 0.00004278 1,919,840,896.93 154,704,532.20
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 5.22 0.00007453 1,881,588,079.63 343,790,491.95
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.008881 0.00000013 1,874,909,101.48 22,308,620.71
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 4.14 0.00005979 1,873,571,203.90 50,218,405.16
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 8.24 0.0001178 1,863,833,084.13 121,551,494.87
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 3.45 0.00004981 1,828,921,809.64 72,398,530.21
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 1.76 0.00002507 1,732,493,363.26 241,795,535.15
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 440.02 0.006285 1,714,323,710.53 57,125,995.02
-6.27
-16.73
-30.51
83 aelf aelf ELF 6.85 0.0000979 1,713,559,370.27 492,401,282.99
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.05873 0.00000085 1,687,054,456.70 127,727,514.39
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 1.67 0.00002419 1,673,094,756.33 155,648,162.16
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 40.81 0.000583 1,664,113,957.46 66,034,170.38
-6.36
-24.75
-36.72
87 Particl Particl PART 181.61 0.002594 1,605,227,674.74 9,219,226.14
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 24.86 0.0003591 1,599,858,870.23 82,098,377.68
-6.48
-37.41
-35.81
89 TenX TenX PAY 15.27 0.0002181 1,598,160,979.10 120,597,580.12
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 21.32 0.0003046 1,595,853,128.91 119,934,853.63
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 35 0.0005 1,577,565,252.47 1,593,892.56
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 44.09 0.0006297 1,565,129,430.92 175,627,019.63
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.5201 0.00000743 1,542,755,842.45 122,209,078.96
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 1.53 0.00002192 1,534,555,723.81 3,551,346.21
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1182.28 0.01708 1,523,798,824.37 1,327,207.82
-4.55
-13.28
-51.26
96 Civic Civic CVC 4.45 0.00006349 1,523,342,687.28 142,740,101.38
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 4.28 0.00006119 1,499,342,513.44 51,632,178.82
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 140.37 0.002005 1,491,445,834.83 10,680,631.26
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 2.39 0.00003417 1,476,825,252.81 224,236,818.55
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1317.1 0.01881 1,454,851,717.16 38,527,421.34
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 14.53 0.0002075 1,449,626,449.82 59,421,882.71
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 197.64 0.002823 1,420,521,450.03 3,458,416.66
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 34.39 0.0004967 1,416,939,635.11 16,894,190.28
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 25.64 0.0003663 1,286,011,852.43 100,545,443.47
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 3.57 0.00005103 1,229,843,558.25 13,361,363.12
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 192.46 0.002749 1,212,136,779.17 58,716,088.64
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 5.17 0.00007391 1,176,652,120.91 3,648,678.94
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.1667 0.00000241 1,149,517,900.01 212,645,854.36
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0004437 0.000000006 1,139,963,222.42 4,174,681.94
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 18.28 0.0002641 1,139,193,135.53 63,734,683.01
-9.19
-23.38
-20.78
111 DEW DEW DEW 10.67 0.0001525 1,102,079,892.81 11,190,435.70
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 40.38 0.0005768 1,090,253,985.33 3,487,336.22
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.7204 0.00001029 1,076,946,154.56 26,803,783.29
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 12.77 0.0001823 1,053,205,774.66 970,929.66
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 210.76 0.003044 1,048,328,763.34 2,794,121.74
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 10.45 0.0001492 1,033,643,354.97 55,995,567.47
-2.09
-14.02
-30.73
117 Revain Revain R 5.49 0.00007845 1,013,013,090.71 9,372,276.75
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 12.49 0.0001785 987,862,311.84 35,371,081.97
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 23.18 0.0003348 985,640,558.24 47,888,127.69
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.3996 0.00000571 974,272,041.32 15,173,672.60
-10.39
-31.9
-68.11
121 Storj Storj STORJ 7.29 0.0001042 971,325,171.09 95,410,759.47
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 7.32 0.0001046 962,814,830.89 109,031,685.11
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 24.31 0.000351 953,113,029.30 7,969,302.12
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9466 0.00001352 946,094,389.37 3,717,709.20
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 11.32 0.0001617 928,660,343.77 105,944,318.15
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1.03 0.00001473 927,870,439.36 75,797,655.02
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 6.17 0.00008811 925,337,487.14 92,767,567.10
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.4201 0.000006 922,704,380.30 106,927,801.70
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 1.66 0.00002368 900,780,449.50 43,804,678.32
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 2.06 0.00002937 884,249,151.79 6,459,494.19
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.97 0.0002424 882,355,206.76 99,048,362.97
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.533 0.00000761 869,609,388.63 164,781,703.10
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 65.88 0.000941 869,287,050.29 113,632,845.37
-9.77
-33.87
-37.56
134 Achain Achain ACT 2.86 0.0000408 856,997,915.63 109,525,355.28
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.12 0.00001606 850,028,122.05 56,021,922.25
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 29.61 0.000423 823,771,354.88 134,851,020.66
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 2.73 0.00003894 817,929,186.24 14,751,160.36
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 12.99 0.0001855 813,822,383.95 107,438,184.66
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 3.97 0.00005671 810,234,513.86 36,524,457.47
-7.28
14.07
-50
140 Aragon Aragon ANT 25.1 0.0003585 806,915,301.91 10,130,137.59
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.7909 0.0000113 804,461,504.04 118,476,983.91
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 7.93 0.0001132 793,189,002.11 204,959,255.54
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 31.53 0.0004554 775,065,290.28 32,474,497.96
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 17.1 0.0002443 773,771,115.93 102,111,946.34
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 1.55 0.00002214 759,690,839.19 154,127,940.87
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 2.93 0.00004188 754,372,494.46 72,021,206.79
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.22 0.00001738 730,250,027.99 20,307,328.12
-8.9
-33.99
-45.19
148 SONM SONM SNM 2.01 0.00002871 722,787,663.42 26,758,401.63
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 1.83 0.00002644 714,753,091.42 21,362,998.07
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 266.62 0.003851 697,849,419.85 27,810,150.50
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 3.86 0.00005518 694,159,036.06 77,283,165.13
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 224.52 0.003207 676,655,580.95 12,437,210.00
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.1355 0.00000194 670,031,433.62 948,720.93
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 2.79 0.00003979 668,636,134.02 18,923,058.97
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.9837 0.00001405 666,144,430.26 28,304,527.75
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 1.47 0.00002099 651,562,557.63 92,429,454.46
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 10.74 0.0001534 647,142,049.81 66,021,314.39
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1.32 0.00001886 640,733,960.32 91,998,778.66
-9.25
-6.31
-38.51
159 Centra Centra CTR 9.33 0.0001333 634,775,245.67 27,308,316.77
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 16.61 0.0002373 634,737,140.50 130,026,808.92
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 2.93 0.0000423 633,479,502.89 104,884,984.25
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 4.43 0.00006404 632,410,533.41 32,007,825.38
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 19.87 0.0002838 622,041,255.05 25,759,555.18
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.5991 0.00000856 616,610,356.09 137,951,886.42
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 25.85 0.0003692 609,167,288.37 65,423,510.67
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 745.11 0.01076 608,053,168.64 12,590.58
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.6015 0.00000869 607,001,014.81 39,387,615.90
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 10.4 0.0001485 599,539,357.33 12,183,175.55
-7
-32.34
-38.15
169 Modum Modum MOD 32.34 0.0004619 590,702,346.32 25,450,561.36
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 5.98 0.00008542 586,256,570.04 2,570,273.17
2.29
-22.92
-45.41
171 Oyster Oyster PRL 9.26 0.0001323 585,911,450.88 15,690,290.72
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 25.5 0.0003683 585,493,451.09 7,754,992.70
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 15.75 0.000225 583,008,946.68 63,935,300.80
-2.5
-25.19
-42.97
174 Hive Hive HVN 1.55 0.00002218 582,277,697.75 5,636,961.26
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 4.27 0.00006099 573,273,918.78 53,014,969.54
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.3945 0.00000564 570,494,922.13 53,800,277.93
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 4 0.00005707 568,206,703.04 3,167,228.39
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 17.68 0.0002525 567,542,408.12 134,250,002.94
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 2.97 0.00004236 542,726,232.21 12,671,510.49
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.9045 0.00001292 542,674,647.53 46,205,470.92
-6.84
-26.15
-54.84
181 Wings Wings WINGS 6.05 0.00008636 542,419,288.92 32,916,615.60
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1.05 0.00001498 516,347,230.24 25,177,564.33
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 3.54 0.00005053 511,534,299.63 18,209,165.62
-12.03
-22.99
-56.24
184 Melon Melon MLN 834.6 0.01192 500,258,204.44 8,140,158.28
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.2768 0.000004 498,365,011.48 65,647,204.96
-10.13
-34.34
-50.88
186 Metal Metal MTL 24.99 0.0003569 482,259,793.56 33,486,393.25
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 94.85 0.00137 479,330,992.43 5,151,608.92
-6.58
-24.81
-36.57
188 Bread Bread BRD 8 0.0001143 478,529,446.91 63,117,273.90
-6.09
-27.64
-50.29
189 Rise Rise RISE 4.17 0.0000595 471,293,283.56 23,726,058.33
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 5.46 0.000078 467,228,321.11 30,373,314.30
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.09 0.00001552 465,500,237.68 102,246,291.48
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 1.73 0.00002467 459,507,011.11 2,575,261.29
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 10.81 0.0001561 453,837,543.47 1,916,320.89
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 19.98 0.0002853 451,879,074.20 68,465,238.85
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 1.51 0.00002151 451,821,980.73 284,811.69
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.96 0.00002824 450,647,772.09 15,964,637.63
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 148.09 0.002115 444,262,656.26 672,535.61
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 8.51 0.0001216 436,655,687.47 6,049,272.27
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 26.14 0.0003775 430,635,161.20 7,495,494.46
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 10.88 0.0001388 426,704,948.85 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 4.49 0.00006413 413,701,490.17 8,256,633.59
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 26.86 0.0003879 412,812,208.93 2,735,549.83
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 11.46 0.0001636 409,870,088.99 11,292,962.25
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.7683 0.00001097 409,237,754.07 228,733,845.25
-6.87
-16
-30.95
205 Pura Pura PURA 2.36 0.00003406 406,662,756.32 1,364,830.89
-5.03
-17.65
-44.96
206 Asch Asch XAS 4.38 0.00006263 403,210,664.81 7,045,598.95
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 34.13 0.0004929 396,669,052.96 5,543,292.49
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 2.53 0.00003618 392,575,710.90 834,309.01
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 1.85 0.00002675 388,983,939.02 100,455,451.52
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2498 0.00000361 385,455,470.05 431,449.09
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.18 0.00001686 383,621,253.96 20,907,510.20
-6.21
-34.64
-41.04
212 COSS COSS COSS 5.96 0.00008517 378,092,103.07 16,013,490.41
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 25.66 0.0003705 378,070,447.14 11,913,585.36
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 164.12 0.002344 377,116,866.64 25,040,326.59
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 100 0.001428 372,691,370.69 25,486,622.43
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 1.7 0.00002429 368,975,403.48 38,666,973.15
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 5.38 0.00007679 367,633,192.71 14,057.90
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 2.32 0.00003315 366,330,475.55 66,453,918.59
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 44.92 0.0006416 365,890,080.62 4,064,158.96
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 15.37 0.0002196 363,512,100.99 930,542.56
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.554 0.00000791 360,782,368.50 29,884,400.85
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.3999 0.00000571 359,890,760.32 1,261,404.42
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.09 0.00001573 352,825,922.37 444,529,418.13
-5.21
19.54
26.21
224 E-coin E-coin ECN 70.76 0.001011 352,363,807.24 61,708.64
1.75
87.66
29.98
225 LAToken LAToken LA 4.51 0.00006449 351,430,352.80 9,667,321.81
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 16.73 0.000239 347,743,215.15 3,175,861.19
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 1.84 0.00002662 347,568,103.66 4,947,796.42
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 1.39 0.00002014 346,757,449.67 26,247,247.31
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.52 0.00000743 334,390,555.53 10,469,150.15
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.4381 0.00000626 333,308,241.54 48,818,066.02
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 329.58 0.00476 332,823,313.44 10,472,556.99
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.69 0.00000986 332,337,389.01 3,923,900.06
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 4.75 0.00006867 329,188,416.13 36,231,469.37
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 8.36 0.0001207 325,686,443.36 8,003,756.18
-6.81
-20.6
-25.65
235 Crown Crown CRW 19.29 0.0002787 323,955,750.17 1,609,197.62
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 5513.42 0.07963 323,654,386.38 148,862.13
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 10.96 0.0001566 320,638,100.22 133,044,110.71
7
-21.89
-48.69
238 Everex Everex EVX 19.41 0.0002773 320,328,302.90 28,140,613.83
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 3.68 0.00005262 316,761,156.67 12,981,725.62
-7.7
-30.1
-40
240 Diamond Diamond DMD 120.43 0.001739 313,862,007.89 1,418,864.63
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0014 0.00000002 312,549,770.87 1,450,696.07
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.4416 0.00000631 309,928,189.43 7,987,879.03
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 7.78 0.0001112 306,230,754.14 448,688.97
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 17.93 0.0002561 305,295,184.88 32,021,581.30
-3.65
-9.53
34.57
245 Mothership Mothership MSP 2.18 0.00003113 305,077,237.22 7,607,341.61
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 1.84 0.0000263 301,249,262.16 90,942,015.96
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1.37 0.00001973 299,349,750.47 8,106,025.62
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.729 0.00001041 295,254,383.59 10,142,415.07
-9.46
-11.67
-69.76
249 Ink Ink INK 1.64 0.00002344 292,542,077.40 476,200,159.35
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 3.27 0.00004674 292,515,722.62 7,448,312.96
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 1.78 0.00002535 289,098,702.26 14,798,470.41
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 16.96 0.0002423 288,659,014.41 4,934,805.44
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 1.4 0.00001998 286,905,199.71 1,303,687.78
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 3.47 0.00005011 285,406,698.62 15,769,740.76
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 1.62 0.00002316 283,981,515.26 117,875,966.19
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 5.34 0.00007709 283,921,059.95 1,073,604.06
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.21 0.00001731 280,509,387.69 42,803,132.10
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 148.92 0.002127 280,063,194.70 10,998,688.55
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 58.26 0.0008322 279,934,017.68 5,010,925.78
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.002102 0.00000003 277,896,329.77 1,522,985.33
3.65
-15.73
-25.39
261 ECC ECC ECC 0.0111 0.00000016 277,538,412.47 2,155,648.08
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 4.35 0.00006207 277,087,314.93 1,619,379.57
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 3.67 0.00005235 274,899,559.00 43,235,736.30
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 25.67 0.0003667 269,585,758.86 3,345,791.72
-7.82
-29.07
-36.23
265 ION ION ION 13.92 0.0002011 265,504,308.59 2,068,625.85
-5.99
-24.69
-31.5
266 Divi Divi DIVX 51.08 0.0007296 262,686,666.82 716,766.66
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.226 0.00000323 260,670,724.83 20,116,352.33
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 37.14 0.0005304 259,953,585.34 4,931,527.16
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.428 0.00000611 256,820,721.02 9,496,787.05
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 15.79 0.0002281 255,689,142.86 3,226,288.83
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 3.33 0.00004811 255,192,708.65 8,834,639.08
-7.81
-30.23
-40.52
272 Phore Phore PHR 30.78 0.0004396 253,513,246.59 2,748,277.26
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 2.3 0.00003279 253,407,210.35 13,149,624.90
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.4225 0.00000604 249,932,338.02 92,275.18
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 23.84 0.0002822 238,422,122.33 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 30.12 0.000435 238,110,068.78 9,712,896.31
-8.32
-30.52
-34.86
277 Mercury Mercury MER 2.38 0.00003396 237,788,964.62 64,246,930.10
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.08402 0.00000121 233,367,839.71 194,412.20
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.5957 0.0000086 232,493,940.66 5,941,410.48
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 58.27 0.0008323 230,167,179.30 41,847.87
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.2187 0.00000312 229,639,453.61 1,244,550.21
1.79
-22.58
-51.56
282 Aeron Aeron ARN 17.4 0.0002485 226,154,997.13 336,341,729.03
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 26.79 0.000387 224,484,373.57 1,826,573.20
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 4.71 0.00006723 219,921,112.78 1,674,827.47
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 7.61 0.0001087 218,143,373.08 3,354,643.07
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 5.45 0.00007789 218,127,393.08 102,718,106.46
-8.97
-36.75
-48.26
287 Hush Hush HUSH 71.29 0.001018 217,980,738.33 2,974,407.77
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 8.28 0.0001183 217,342,136.11 562,235.04
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 5.39 0.00007694 215,457,203.12 74,503,056.43
-6
-32.21
-39.48
290 Rialto Rialto XRL 2.15 0.00003075 215,299,974.32 839,837.09
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 7.03 0.0001015 214,991,411.18 17,105,992.78
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.006611 0.0000001 214,966,631.25 4,523,381.49
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 10.84 0.0001549 212,853,742.21 16,511,853.01
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0003943 0.000000006 212,542,151.48 1,979,540.24
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 1.7 0.00002426 211,469,948.73 1,504,549.83
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 160.87 0.002298 208,516,476.94 7,131,862.67
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 29.4 0.00042 207,905,380.12 2,147,445.95
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.6 0.00006569 207,731,567.09 43,773,566.81
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.375 0.00000536 206,233,258.84 185,746.62
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 6.76 0.0000966 203,913,947.53 198,291.49
-14.82
-20.71
-34.58
301 Stox Stox STX 4.68 0.00006682 198,690,679.30 11,667,971.59
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 1.68 0.00002394 197,989,693.37 8,203,409.77
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 9.71 0.0001387 196,473,534.57 1,439,826.33
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 2.05 0.00002931 194,328,524.83 666,692.56
-10.93
-23.21
-36.37
305 Radium Radium RADS 56.42 0.0008149 193,631,382.84 7,405,823.90
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.2029 0.0000029 193,285,723.73 25,460.14
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 4.74 0.00006772 191,537,494.96 16,715,813.36
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 53.11 0.0007585 190,778,939.89 510,328.32
-1.47
-22.35
-23.88
309 OKCash OKCash OK 2.58 0.0000373 190,187,930.56 15,629,931.83
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 50.59 0.0007306 184,997,226.56 6,068,408.42
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 1.5 0.00002167 183,837,506.63 4,700,157.83
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 7.29 0.0001053 183,758,474.41 870,074.39
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.01361 0.00000019 182,204,872.53 3,435,700.12
8.45
-15.79
-49.11
314 Nexium Nexium NXC 2.7 0.0000386 179,776,073.15 4,269,925.57
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 4.64 0.00006633 178,968,388.89 1,375,687.78
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.07708 0.00000111 178,642,598.72 7,290,184.24
-6.71
-30.51
-52.54
317 Omni Omni OMNI 312.95 0.00452 175,394,769.67 7,462,583.12
-3.77
-27.38
-53
318 BLUE BLUE BLUE 5.18 0.00007396 173,506,249.87 952,140.63
-4.54
-23.18
-59.18
319 Propy Propy PRO 10.34 0.0001477 172,546,421.36 56,800,352.69
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 12.62 0.0001802 170,596,366.33 131,640.88
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 2.61 0.00003728 169,473,639.52 608,299.35
-4.11
-23.92
-28.64
322 Change Change CAG 4.56 0.0000652 169,403,876.47 19,040,048.51
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 1.77 0.00002527 167,880,184.06 1,258,254.70
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 7.85 0.0001121 163,875,541.93 38,293,506.53
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 58.23 0.0008318 163,024,128.02 321,959.73
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.8511 0.00001216 162,885,617.54 1,150,032.94
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 3.68 0.0000525 162,108,106.30 2,490,611.00
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 6.97 0.0001006 160,480,826.72 132,770,278.04
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.1036 0.0000015 160,147,001.55 9,743,750.69
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 1.65 0.0000239 159,687,039.80 152,152.62
-2.88
-19.29
20.97
331 Hedge Hedge HDG 42.96 0.0006137 159,382,063.48 1,006,290.07
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 5.12 0.00007307 157,986,847.45 4,896,327.45
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.491 0.00000701 157,674,517.50 8,782,315.18
-8.89
-27.32
-41.65
334 Databits Databits DTB 6.88 0.00009821 156,410,188.35 3,542,353.44
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.02595 0.00000037 155,811,099.03 8,687,759.35
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.00621 0.00000009 154,922,916.97 1,969,705.41
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.03836 0.00000055 154,479,410.89 1,196,468.79
-3.95
-21.45
-63.46
338 Verify Verify CRED 12.84 0.0001834 154,133,295.39 1,420,825.17
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.09 0.0000157 153,624,596.56 2,926,634.89
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.05256 0.00000075 153,110,896.75 84,321.18
-5.29
-17.46
-26.67
341 NVO NVO NVST 10.18 0.0001455 152,753,313.71 141,644.13
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1989 0.00000284 152,669,518.34 300,906.75
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.19 0.00001723 151,674,914.36 988,214.55
-5.11
-5
37.94
344 Pirl Pirl PIRL 18.76 0.0002679 150,698,257.36 2,800,678.29
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 261.59 0.003736 150,304,015.44 212,160.54
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 20.37 0.000291 149,959,262.68 1,783,704.89
-5
-22.91
-21.03
347 Patientory Patientory PTOY 2.13 0.00003043 149,154,920.99 19,079,644.98
-9.01
-35.59
-45.84
348 OAX OAX OAX 5.82 0.00008316 145,611,828.33 11,161,831.11
-4.13
-31.59
-56.56
349 Publica Publica PBL 7.78 0.0001111 144,486,774.58 2,473,268.27
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 3.19 0.00004552 144,403,956.27 1,785,575.43
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 13.16 0.0001901 143,981,733.28 107,458.11
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 17.92 0.000256 143,692,884.81 3,476,839.30
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.16 0.0000168 141,392,960.34 4,921,293.79
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 22.1 0.0003192 140,072,714.03 51,873,228.71
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.252 0.0000036 138,381,103.06 4,442,260.17
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.6124 0.00000875 137,187,263.32 5,260,814.16
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 2.72 0.00003887 137,050,874.08 2,476,276.57
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 5.9 0.00008525 136,854,653.04 10,593,081.94
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 5.44 0.00007767 135,940,726.86 2,312,253.37
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.108 0.00000156 135,571,084.89 186,472.98
-11.79
-47.73
27.66
361 onG.social onG.social ONG 9.88 0.0001411 134,925,585.43 107,024.86
-5.31
-18.9
191.73
362 Incent Incent INCNT 2.93 0.00004186 134,855,706.67 2,418,816.70
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 13.45 0.0001921 134,158,153.30 278,878.01
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 153.35 0.00219 133,576,805.25 9,726,523.66
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 1.82 0.000026 132,068,957.85 2,618,695.27
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.7813 0.00001116 131,898,101.69 356,154.10
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 14.09 0.0002012 130,901,832.86 1,589,097.28
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 4.11 0.00005942 130,125,362.97 214,265.07
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 44.64 0.0006376 129,887,674.92 1,061,930.82
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 652.45 0.009423 129,236,898.08 1,119,802.07
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0002903 0.000000004 128,671,909.28 297,841.24
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 3.85 0.00005565 128,622,690.11 451,402.23
-11.39
-23.37
-14.96
373 Clams Clams CLAM 45.49 0.000657 128,408,457.82 4,994,135.85
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 244.91 0.003498 127,681,727.77 3,062,824.87
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 178.85 0.002555 127,000,951.46 1,839,930.58
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 1.81 0.00002586 126,738,374.21 16,377.57
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 105.24 0.00152 126,318,716.00 446,011.07
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.2259 0.00000326 126,245,076.86 5,916,868.39
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.54 0.00000771 125,386,097.20 30,675,494.44
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.21 0.00001745 125,163,142.12 4,034,307.34
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 57.45 0.0008205 124,354,210.84 3,776,139.69
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 35.97 0.0005195 121,847,169.88 15,523,998.43
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 130.5 0.001864 121,630,437.10 1,495,479.93
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 36.63 0.0005232 120,719,911.33 7,103,065.24
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 1.58 0.00002263 120,507,549.59 652,428.84
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 7.46 0.0001065 119,684,476.71 57,604.56
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 140.38 0.002005 119,323,255.42 151,334.33
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 63.74 0.0009105 119,194,097.68 1,287,090.70
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 1.55 0.00002212 118,775,178.69 429,615.18
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1184 0.00000171 118,395,991.14 3,419,990.09
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.03323 0.00000048 117,760,487.22 748,578.82
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.17 0.00001675 117,700,064.05 447,963.25
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.1484 0.00000214 117,628,790.42 4,733,358.44
-7.04
-32.25
-26.8
394 Primas Primas PST 2.29 0.00003276 117,424,058.71 1,857,581.86
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 4.16 0.00006015 116,084,734.11 597,450.18
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 6.43 0.00009285 114,897,695.19 2,721,774.63
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 10.92 0.000156 114,778,828.67 1,927,287.06
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 8.59 0.0001226 113,548,432.91 3,969,178.87
12
-36.48
28.84
399 OracleChain OracleChain OCT 3.7 0.00005284 110,978,982.53 2,003,111.71
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 1.66 0.00002376 109,484,036.12 217,749.68
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 18.23 0.0002604 109,372,626.07 16,397,691.79
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.6499 0.00000928 108,715,125.55 1,679,282.08
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 6.87 0.00009928 107,745,745.03 485,955.29
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 8.31 0.0001187 106,354,649.34 1,290,953.92
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 70011.17 1 105,506,835.11 669,463.03
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 36.87 0.0005267 104,245,462.83 2,275,228.11
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 27.21 0.0003887 103,976,380.45 3,819,933.64
1.71
-39.74
-55.47
408 Innova Innova INN 70.01 0.001 102,331,134.61 2,332,585.12
-4.04
-14.29
5.37
409 MyWish MyWish WISH 5.63 0.00008036 100,557,399.55 1,516,827.31
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 5.77 0.00008238 100,359,436.53 1,848,711.22
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 5.12 0.00007319 99,559,080.19 17,123,669.77
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.2239 0.0000032 99,497,107.87 92,385.10
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.2591 0.00000374 98,554,660.66 4,325,939.13
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 10.01 0.000143 98,510,416.76 217,404.50
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.116 0.00000168 98,146,739.97 758,285.09
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 3.08 0.00004406 97,542,051.87 1,933,367.94
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 6.27 0.0000905 96,370,838.67 2,496,261.21
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.5426 0.00000775 95,278,214.17 2,580,564.39
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 4.28 0.00006184 94,740,975.04 1,896,014.85
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 47.25 0.0006749 94,496,569.74 4,593,228.10
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.3591 0.00000513 94,462,861.32 318,164.00
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.007823 0.00000011 91,309,196.00 1,611,441.00
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 12.97 0.0001852 90,799,982.93 491,365.73
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.6684 0.00000955 90,447,825.12 938,378.29
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 3.75 0.00005413 89,331,384.89 811,116.80
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 7 0.0001011 88,835,722.04 723,573.91
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 14.08 0.0002033 88,552,922.31 3,928,682.49
13.01
-18.87
-34.19
428 Espers Espers ESP 0.004131 0.00000006 86,609,359.57 1,315,328.89
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 4.9 0.00006997 86,410,226.65 1,068,982.33
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 27.97 0.000404 86,228,301.48 6,627,650.59
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.98 0.00002835 86,211,415.13 9,376,840.62
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 4.87 0.00006962 85,691,242.33 201,742.04
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 10.9 0.0001574 85,583,251.98 318,903.22
-8.86
-33.03
-47.55
434 Pure Pure PURE 27.65 0.000395 85,356,787.22 3,491,257.29
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 116.76 0.001668 83,880,893.39 2,214,387.11
-2.99
-2.88
-40.65
436 Tao Tao XTO 2.56 0.00003656 83,769,329.08 23,890.62
-3.93
-15.27
-6.35
437 REX REX REX 9.67 0.0001381 83,754,152.58 15,539.17
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 6.37 0.00009196 82,935,817.13 126,355,779.83
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.9499 0.00001357 82,828,257.46 705,209.12
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.7679 0.00001097 81,251,624.07 209,942.88
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 4.89 0.00007067 80,953,371.43 3,184,153.31
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 24.28 0.0003469 80,473,367.19 131,971.92
2.19
-12.83
-23.62
443 AdShares AdShares ADST 4.14 0.00005917 80,279,119.55 1,142,460.76
4.51
-38.69
-27.4
444 Crave Crave CRAVE 53.87 0.0007781 80,129,186.52 361,508.62
-5.01
-22.62
15.54
445 B2B B2B B2B 4.83 0.00006893 79,624,955.15 441,348.85
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.474 0.00000677 78,170,530.83 152,394.31
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.94 0.00002804 76,749,769.94 2,900,286.53
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 1.66 0.00002402 76,258,709.54 2,464,944.01
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.6401 0.00000924 74,789,095.87 1,743,382.06
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 3.05 0.00004356 74,338,756.83 280,628.35
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 37.91 0.0005475 74,220,719.52 2,484,902.94
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 8.54 0.0001234 73,949,239.49 1,445,296.56
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.9725 0.00001405 73,532,043.20 611,573.78
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.2193 0.00000313 73,188,318.92 306,994.07
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 23.36 0.0003336 72,370,722.70 329,967.08
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 47.99 0.0006854 72,144,328.64 750.09
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.2595 0.00000375 71,954,689.87 2,303,787.70
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 7.6 0.0001097 71,625,550.72 4,548,289.98
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.75 0.00005411 71,269,683.95 3,980,987.10
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.4409 0.0000063 71,249,487.18 645,608.73
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 3.16 0.00004511 70,414,085.41 199,545.60
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.06309 0.00000091 70,049,360.86 261,084.03
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 64.96 0.0009278 69,929,324.44 1,358,486.46
-4.97
-11.43
5.71
464 Breakout Breakout BRK 3.85 0.00005502 69,880,908.77 1,469,086.57
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 11.14 0.0001592 69,622,914.68 1,202,234.71
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 563.82 0.008053 69,448,304.57 37,032.46
-8.41
9.04
-55.3
467 Opus Opus OPT 0.4951 0.00000707 69,354,295.11 430,752.93
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 3.95 0.00005643 68,605,298.47 7,007,930.89
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 47.06 0.0006722 68,575,851.82 1,993,071.18
-4.76
-25.93
-35.1
470 Zero Zero ZER 28.7 0.00041 68,501,801.29 3,205,417.12
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 648.91 0.009372 68,174,474.83 1,431,000.69
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.8776 0.00001267 67,774,724.12 3,020,123.68
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 16.41 0.000237 67,609,132.49 1,189,687.26
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 1.66 0.00002394 67,575,829.04 820,392.40
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1.03 0.00001477 66,696,806.88 2,107.51
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.5036 0.00000727 66,638,922.77 2,144,977.60
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 47.37 0.0006766 66,447,407.02 268,858.69
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 1.62 0.00002337 65,925,016.56 1,862,145.73
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 19.42 0.0002805 65,036,802.37 357,401.78
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.4895 0.00000699 64,551,713.57 48,698.31
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 5.64 0.0000806 63,712,589.99 378,643.09
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1.36 0.00001949 63,469,540.99 2,816,234.05
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00003083 0.0000000004 63,219,903.30 809,477.66
-18.1
-45.04
-78.99
484 Kore Kore KORE 31.19 0.0004505 63,089,890.64 2,713,707.49
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1.33 0.00001906 62,762,165.64 149,721.55
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.005592 0.00000008 61,690,978.50 936,089.92
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.06891 0.000001 61,064,930.16 1,291,616.01
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 4.15 0.00005996 60,146,755.07 812,447.40
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 4.5 0.00006428 58,951,109.06 175,264.48
-5.31
-28.39
-48.31
490 Dai Dai DAI 6.34 0.0000906 58,761,836.69 6,032,077.38
0.46
-0.06
-1.46
491 1337 1337 1337 0.002366 0.00000003 58,405,282.13 460,672.05
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 92.7 0.001324 58,363,635.13 338,727.16
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 60.88 0.0008696 57,937,323.94 1,644,815.16
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 4.37 0.00006246 57,803,075.23 63,675.80
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 48.65 0.0006949 57,533,639.30 132,283.04
-11.2
-25.72
-57.67
496 Social Social SCL 3.41 0.00004877 57,067,667.37 232,134.26
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.04241 0.00000061 56,460,806.61 232,128.47
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 5.18 0.00007482 56,030,471.49 668,588.82
-5.13
-20.95
-31.64
499 Starta Starta STA 10.75 0.0001536 55,914,163.31 162,225.93
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.4266 0.00000616 55,849,047.70 166,955.65
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 8.84 0.0001277 55,409,282.72 390,609.45
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 20.28 0.0002897 54,758,801.56 2,322,319.61
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 6.76 0.00009658 54,730,569.80 261,035.17
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.09 0.00001579 54,663,043.69 1,079,273.55
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.1046 0.00000151 54,327,759.36 2,430,412.81
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 2.37 0.00003378 54,190,637.33 778,115.46
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.4298 0.00000621 54,015,519.41 325,104.95
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 4.08 0.00005831 53,723,180.53 351,882.70
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.02912 0.00000042 53,700,303.29 93,413.58
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.003482 0.00000005 53,588,379.01 102,020.67
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 2.82 0.00004024 53,233,791.41 4,295,470.43
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.4844 0.00000692 52,255,045.30 94,076.95
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.5251 0.0000075 50,694,231.21 1,537,056.21
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.2573 0.00000372 50,506,559.41 294,062.86
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.04403 0.00000063 49,365,082.13 506,302.47
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 2.35 0.00003394 49,348,774.30 25,842.48
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 11.14 0.0001609 49,215,618.35 2,914,447.41
-3.44
-30.25
-42.56
518 REAL REAL REAL 4.89 0.00006979 49,133,732.09 89,041.90
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.05229 0.00000075 48,397,450.03 621,549.38
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 1.5 0.0000217 48,208,640.48 918,322.94
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 31.51 0.0004501 48,068,471.57 1,616,576.97
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.4176 0.00000596 47,912,811.20 1,353,896.87
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 4.71 0.00006722 47,314,795.35 229,608.05
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 1.45 0.00002074 47,269,747.95 48,608.00
-11.66
-21.65
0
525 Terracoin Terracoin TRC 2.12 0.00003061 46,766,673.62 228,123.19
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7406 0.00001058 46,014,064.45 7,165.10
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.96 0.00002796 45,953,789.12 11,064.90
-7.86
-36.22
27.59
528 WandX WandX WAND 3.72 0.00005312 45,538,154.83 24,846.65
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 9.33 0.0001333 45,380,874.60 107,992.28
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.9971 0.0000144 44,947,518.33 6,648,413.02
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 4.44 0.0000641 44,291,708.36 915,327.49
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 11.2 0.00016 44,221,103.25 806,450.08
-9.98
-29.12
-56
533 Embers Embers MBRS 0.8588 0.00001227 42,939,984.16 156,562.22
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 5.36 0.00007655 42,875,357.08 11,339.50
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.1351 0.00000193 42,714,541.45 109,952.17
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 4.25 0.00006064 42,251,648.53 720,032.08
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.018 0.00000026 41,772,981.30 427,383.38
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.25 0.00001779 41,580,404.94 160,018.56
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 8.86 0.000128 40,508,227.90 268,240.31
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 10.56 0.0001508 40,191,385.50 968,622.01
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 7.75 0.0001107 39,949,480.69 732,309.56
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.92 0.00002741 39,417,981.76 23,742.77
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.4363 0.00000623 39,270,555.64 105,289.31
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 2.92 0.00004224 38,957,210.07 1,057,064.82
-6.03
-24.75
-41.82
545 Magi Magi XMG 5.02 0.00007245 38,863,110.63 1,286,698.59
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 20.56 0.0002936 38,810,690.31 5,607,784.58
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 38.07 0.0005499 38,366,779.27 47,584.66
0.62
-1.98
3.7
548 APX APX APX 54.25 0.0007749 38,148,439.49 1,758,340.01
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.1485 0.00000214 37,711,477.11 171,003.36
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 5.73 0.00008188 37,643,038.23 6,807.06
-36.8
114.98
0
551 Qvolta Qvolta QVT 5.57 0.00007955 37,488,168.50 247,589.73
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 13.07 0.0001888 37,363,163.24 41,871.01
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 5.26 0.00007518 37,311,719.98 54,831.39
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 93.68 0.001338 37,220,988.80 75,866.43
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.3656 0.00000522 37,155,725.35 423,893.62
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.2909 0.00000415 36,649,713.42 353,093.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.05076 0.00000072 36,333,905.93 27,135.53
-3.75
-29.34
19.15
558 eBoost eBoost EBST 3.02 0.00004312 36,226,442.68 21,481,787.45
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 25.79 0.0003684 35,888,330.03 197,425.00
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.06721 0.00000096 34,727,845.17 141,286.09
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 16.34 0.000236 34,482,649.22 31,986.61
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 2.08 0.00003009 33,993,414.37 1,895,140.64
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 1.62 0.00002338 33,903,756.67 886,446.50
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.6901 0.00000986 33,154,702.18 288,116.32
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 6.04 0.0000873 32,832,235.28 43,571.15
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0008868 0.00000001 32,785,799.43 40,246.65
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 6.84 0.00009875 32,573,232.00 2,005,412.93
-4.15
-33.31
-53.13
568 Linx Linx LINX 2.08 0.00002977 31,957,044.21 519,160.39
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 3.08 0.00004133 31,846,681.92 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 14.56 0.000208 31,571,210.11 349,058.88
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.07131 0.00000103 31,125,383.53 141,091.96
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.88 0.0000271 31,124,811.43 111,006.37
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 98.02 0.0014 30,894,772.71 764,108.86
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 2.94 0.00004205 30,885,696.37 1,250,026.86
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.008304 0.00000012 30,834,420.24 56,387.55
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 2.18 0.0000311 30,695,633.36 1,778,176.81
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.4996 0.00000714 30,037,984.99 67,855.22
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 1.65 0.00002386 29,795,919.47 299,353.75
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.05171 0.00000075 29,714,541.03 30,151.42
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.2692 0.00000389 29,608,948.33 144,536.73
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.2821 0.00000403 29,522,459.63 291,406.17
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.06406 0.00000092 29,298,167.53 13,567.89
3
-30.77
-38.1
583 Centurion Centurion CNT 0.3957 0.00000565 29,231,843.45 311,555.37
-3.88
-19.44
102.16
584 Unify Unify UNIFY 1.64 0.0000234 29,190,453.58 453,398.13
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.7944 0.00001147 29,127,889.89 541,771.51
4.57
-32.13
-9.98
586 Version Version V 0.0609 0.00000087 28,971,265.31 33,623.37
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.17 0.00001677 28,910,430.75 274,656.10
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.2446 0.00000353 28,824,790.54 305,291.93
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.008309 0.00000012 28,295,220.01 1,021,055.18
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.01773 0.00000025 27,926,979.35 106,531.84
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 31.5 0.00045 27,426,051.97 415,338.60
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.6563 0.00000937 26,912,050.04 133,678.55
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.3313 0.00000473 26,503,094.45 35,622.87
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.7914 0.0000113 26,397,643.16 102,569.62
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 2.69 0.00003839 26,334,944.47 431.30
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 26334.35 0.3761 26,334,346.67 5,891,567.79
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 16.54 0.0002362 26,153,250.71 14,296.51
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 1.42 0.0000203 26,122,332.04 176,568.72
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.4269 0.0000061 25,867,224.13 68,325.75
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.002076 0.00000003 25,538,824.19 4,993.60
-5.1
44.76
56.93
601 Bata Bata BTA 5.07 0.00007326 25,324,045.53 109,267.59
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 4.17 0.00005953 25,140,706.19 183,250.62
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.5739 0.00000829 24,983,991.63 109,466.22
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 8.84 0.0001277 24,731,879.16 429,388.27
5.77
15.1
-54.98
605 JetCoin JetCoin JET 3.52 0.00005032 24,268,144.17 135,597.95
18.87
-11.33
251.62
606 Electra Electra ECA 0.02758 0.00000039 23,807,276.07 1,472,461.27
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.07175 0.00000102 23,438,701.15 690,624.00
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.9031 0.0000129 23,394,958.63 113,883.54
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.01611 0.00000023 23,377,628.75 103,753.66
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 93.76 0.001339 23,355,085.76 101,186.96
3.63
-10.98
-8.81
611 Copico Copico XCPO 1.46 0.0000209 23,035,948.57 260,340.95
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 67.95 0.0009706 22,953,355.24 324,741.77
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.5379 0.00000768 22,451,052.27 168,151.26
-11.91
-26.19
0
614 Moin Moin MOIN 3.04 0.00004386 22,376,641.77 325,994.58
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.01763 0.00000025 22,355,493.66 168,437.30
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 1.64 0.00002347 22,345,909.52 5,752.60
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 1.86 0.00002658 22,333,407.06 1,336,027.04
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.09 0.00001572 22,145,066.75 80,943.91
0.78
-2.14
7.54
619 Emphy Emphy EPY 2.81 0.00004018 21,509,402.13 49,618.29
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.0273 0.00000039 21,491,917.98 276,914.25
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.1704 0.00000243 21,344,504.72 3,119,404.10
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 24.34 0.0003476 20,685,718.59 25,637.68
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.4563 0.00000652 20,522,286.77 107,430.47
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.001356 0.00000002 20,238,619.26 49,539.80
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.4381 0.00000626 20,154,881.75 51,101.74
-3.66
-10.51
-38.2
626 Desire Desire DSR 19.78 0.0002825 20,026,161.11 627,902.17
-1.71
4.63
-4.99
627 42-coin 42-coin 42 474778.93 6.86 19,940,700.89 398,215.70
-10.19
30.69
40.89
628 Kolion Kolion KLN 33.03 0.0004718 19,818,003.28 425,098.23
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.01869 0.00000027 19,728,724.83 119,351.83
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.2002 0.00000289 19,499,894.56 218,386.70
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.05058 0.00000073 19,469,136.60 519,028.62
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0005341 0.000000008 19,264,038.50 18,729.13
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.92 0.0000274 19,183,007.17 429.12
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0001821 0.000000003 18,664,364.23 2,318.75
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.3971 0.00000567 18,466,632.61 35,248.24
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 1.75 0.00002498 18,354,412.64 133,409.86
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 94.11 0.001344 18,266,490.50 80,321.68
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 9.13 0.0001304 18,260,396.76 7,236,381.90
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.03147 0.00000045 18,159,220.08 1,331.68
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 10.72 0.0001548 17,933,674.53 1,401,483.33
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.107 0.00000155 17,923,139.04 433,881.44
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 9.01 0.0001302 17,622,668.75 1,640,026.30
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.7645 0.00001092 17,599,515.10 567.44
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 5.57 0.0000805 17,403,229.79 16,416.27
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 8.23 0.0001175 17,327,540.12 1,457,162.64
-9.26
-26.85
0
646 Unitus Unitus UIS 0.3587 0.00000518 16,779,816.92 339,965.83
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 75.61 0.00108 16,770,014.23 3,279,474.08
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.6979 0.00001008 16,589,625.35 110,466.41
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 7.25 0.0001048 16,524,664.01 6,034,237.19
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 4.64 0.00006625 16,522,279.22 262,610.03
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 1.63 0.00002333 16,335,018.82 153,462.00
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.1027 0.00000148 16,118,755.29 55,517.52
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.9442 0.0000125 15,883,413.46 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 21.88 0.0003125 15,816,054.48 10,938.78
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.2084 0.00000301 15,403,119.95 112,588.94
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.001385 0.00000002 15,227,166.39 19,223.12
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 32.33 0.0004669 15,062,596.81 9,111.30
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 49.54 0.0007154 14,724,175.62 11,171.73
-24.74
-32.36
-15.84
659 Netko Netko NETKO 3.17 0.00004529 14,641,865.12 29,055.70
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.5259 0.0000076 14,631,612.47 51,402.44
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.01462 0.00000021 14,631,014.66 52,911.22
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.1392 0.00000201 14,148,008.54 53,435.17
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.1768 0.00000253 14,146,015.86 215,686.94
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.8402 0.000012 14,025,182.37 1,400,673.40
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 11.94 0.0001705 14,015,231.83 178,467.55
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01108 0.00000016 13,868,069.27 833.25
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.7683 0.00001097 13,784,672.44 237,141.67
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.93 0.0000276 13,391,568.28 30,740.74
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 1.66 0.00002395 13,324,254.30 62,986.85
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.265 0.00000383 13,301,209.93 123,867.50
-4.84
2.27
-2.8
671 EthBet EthBet EBET 1.56 0.00002225 13,243,055.84 25,127.94
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 2.94 0.00004199 13,228,927.10 6,800.44
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 412.37 0.00589 13,195,906.48 34,184.28
-3.77
-21.53
54.75
674 Minereum Minereum MNE 6.7 0.00009571 12,856,566.09 243,563.23
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.1458 0.00000208 12,853,679.92 120,659.29
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.2495 0.00000356 12,821,012.84 49,541.09
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.2811 0.00000406 12,734,125.60 383,478.23
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.03571 0.00000051 12,657,079.63 12,662.45
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.2044 0.00000292 12,545,412.47 167,739.87
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.592 0.00000855 12,423,929.75 18,542.20
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.1613 0.00000233 12,409,891.01 1,646.31
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.3654 0.00000528 12,302,852.00 85,314.30
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 1.48 0.00002111 12,214,692.02 85,740.48
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 744.1 0.01063 12,214,672.74 24,352.34
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.04916 0.00000071 12,207,775.50 63,275.60
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 6.09 0.00008794 12,116,587.93 6,015,435.30
-13.42
-38.41
-39.07
687 Ace Ace ACE 3.26 0.00004653 12,112,904.69 1,680,471.26
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.188 0.00000271 12,028,903.63 129,553.71
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.0238 0.00000034 11,982,358.50 131,548.96
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1.33 0.00001901 11,962,913.81 22,401.89
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.0297 0.00000042 11,923,085.94 136,509.44
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 114.24 0.00165 11,827,257.36 39,069.04
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.9423 0.00001346 11,806,372.80 53,351.86
-5.45
-24.34
23.72
694 BitBar BitBar BTB 319.37 0.004613 11,478,750.65 9,684.03
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.27 0.00001818 11,453,302.21 51,951.26
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.02 0.00000029 11,356,824.40 29,006.72
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.6296 0.00000899 11,322,177.50 372,945.32
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.5516 0.00000788 11,279,367.04 589,414.54
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 1.68 0.00002426 11,244,565.86 13,835.36
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.1342 0.00000192 11,199,711.30 2,629.28
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.816 0.00001166 11,190,718.53 417,665.53
-3.9
-33.78
-23.94
702 Xios Xios XIOS 5.15 0.00007356 11,070,180.73 56,038.38
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.06511 0.00000093 11,042,643.19 13,177.78
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.06578 0.00000095 10,809,782.57 73,745.20
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 21.44 0.0003096 10,789,380.11 90,022.81
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.02162 0.00000031 10,572,081.67 137,883.11
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.004934 0.00000007 10,513,451.91 10,608.32
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.008294 0.00000012 10,448,895.54 145,064.47
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.1043 0.00000149 10,431,610.65 316.01
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.4202 0.00000607 10,378,303.27 23,896.46
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.9998 0.00001428 10,340,622.35 2,859.95
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.4847 0.000007 10,307,833.14 891.66
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.1373 0.00000196 10,298,036.87 2,185.28
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4293 0.0000062 10,250,887.52 15,531.00
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.4374 0.00000632 10,094,115.10 20,361.13
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.4154 0.000006 10,012,312.41 10,818.32
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0003815 0.000000006 9,904,244.92 27,416.37
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 1.45 0.000021 9,903,351.43 74,629.69
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.9802 0.000014 9,801,840.50 343.17
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.004154 0.00000006 9,799,115.03 13,049.99
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.13 0.0000162 9,640,491.35 30,456.88
-0.24
-16.6
-74.03
722 Casino Casino CASINO 9.59 0.0001064 9,589,928.72 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.8508 0.00001229 9,536,409.22 128,959.76
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.1482 0.00000214 9,505,182.01 13,342.27
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 11.2 0.00016 9,470,123.72 60,593.19
-3.93
-28.32
71.93
726 Ccore Ccore CCO 7.88 0.0001125 9,454,709.38 79,269.42
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.1853 0.00000265 9,435,007.57 92,471.24
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.06716 0.00000097 9,420,081.76 191,839.07
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.05714 0.00000076 9,409,899.81 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01097 0.00000016 9,388,031.77 133,884.25
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 10.31 0.0001473 9,348,313.17 237,160.95
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 2.82 0.00004035 9,232,641.37 312,324.16
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 26.75 0.0003863 9,190,171.59 102,939.23
3.81
8.73
8.91
734 Veltor Veltor VLT 16.45 0.000235 9,129,195.61 18,740.83
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.1475 0.00000213 9,061,759.49 1,954.29
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 1.87 0.0000255 9,014,770.84 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.9427 0.00001347 8,985,491.31 24,991.54
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 4.47 0.00006388 8,979,076.17 57,091.80
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1.37 0.00001974 8,954,823.34 42,463.80
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 1.57 0.00002238 8,925,788.07 38,542.66
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.6647 0.00000949 8,895,846.46 227,527.95
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.04362 0.00000063 8,709,743.10 54,389.92
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09591 0.00000137 8,672,788.54 240.07
-4.04
57.29
12.72
744 Eternity Eternity ENT 2.1 0.00003 8,661,796.67 43,026.95
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 2.46 0.00003512 8,604,986.03 662,861.48
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 1.66 0.00002377 8,526,101.65 99,606.96
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 1.56 0.00002222 8,509,607.41 173,793.11
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0021 0.00000003 8,355,502.61 1,498.05
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.5107 0.00000738 8,104,560.03 771,333.93
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 7.43 0.0001061 8,046,965.18 1,637.69
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 40.84 0.0005899 8,011,881.17 35,567.01
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.5227 0.00000755 8,006,301.67 46,352.54
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 8.71 0.0001244 7,839,463.01 310,050.58
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.1558 0.00000225 7,773,331.78 89,769.55
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.07071 0.00000101 7,634,879.15 12,546.87
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.09802 0.0000014 7,623,418.03 82,701.32
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1162 0.00000166 7,609,681.40 119,371.12
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.1519 0.00000219 7,595,192.70 5,802.39
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.1724 0.00000249 7,533,856.75 230.68
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.02354 0.00000034 7,507,829.79 12,109.96
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.25 0.00001799 7,491,335.55 666,776.13
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.06466 0.00000093 7,468,336.17 1,172,055.26
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.02918 0.00000042 7,411,583.39 250,608.96
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.587 0.00000848 7,133,720.36 111,431.26
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.03528 0.0000005 7,126,688.13 85,588.78
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.001355 0.00000002 7,046,518.16 86.11
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01246 0.00000018 7,043,117.74 1,039.71
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.01682 0.00000024 6,840,160.17 189,548.78
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.3886 0.00000561 6,828,943.31 19,926.85
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.1317 0.0000019 6,784,146.60 61,978.10
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.002769 0.00000004 6,727,458.10 2,015,999.84
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.0907 0.00000131 6,721,660.04 47,754.81
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.1052 0.00000152 6,677,788.96 132,321.60
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1905 0.00000275 6,627,194.20 39,335.48
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.9045 0.00001292 6,481,413.66 103,550.53
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.3718 0.00000537 6,384,402.32 7,441.37
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.4182 0.00000604 6,334,045.40 39,302.44
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.4523 0.00000646 6,309,535.44 1,502.40
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.134 0.00000194 6,284,858.36 35,908.72
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.03296 0.00000048 6,253,136.20 169,163.03
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1.06 0.00001511 6,185,937.92 121,859.40
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.1505 0.00000215 6,055,642.42 1,650.14
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 10.46 0.0001511 5,996,067.74 26,538.44
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.1 0.00001594 5,972,669.83 84,263.33
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 1.4 0.0000202 5,906,827.86 27,680.95
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1.07 0.00001524 5,793,232.30 18,775.41
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.6121 0.00000884 5,775,613.16 8,462.97
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.6539 0.00000944 5,760,674.49 49,504.25
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 2.89 0.00004135 5,729,807.25 2,634.82
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 3.78 0.00005406 5,677,033.39 1,986,707.46
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.07221 0.00000104 5,650,254.36 70,974.73
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.2 0.00001732 5,636,787.71 6,808.21
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.2045 0.00000292 5,609,738.69 54,493.02
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.07546 0.00000108 5,563,772.09 45,086.29
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.3361 0.0000048 5,513,209.46 5,849.49
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.4264 0.00000609 5,491,354.27 2,230.24
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.1253 0.00000181 5,456,013.15 13,724.48
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.9937 0.00001419 5,436,465.61 9,446.13
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 1.81 0.0000261 5,384,591.67 19,044.93
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.5293 0.00000756 5,271,934.60 27,184.90
-0.37
77.55
50.28
801 Bitz Bitz BITZ 2.63 0.000038 5,238,084.76 3,993.82
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.26 0.00001817 5,210,020.13 9,650.42
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.1577 0.00000228 5,137,010.94 974,175.80
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 3.46 0.00005004 5,085,535.54 18,118.92
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1047.63 0.01496 5,000,364.58 1,424,328.43
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0000496 0.0000000007 4,959,681.79 109,131.96
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 2.94 0.00004203 4,945,148.08 159,265.20
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.9137 0.0000132 4,905,738.03 245,908.17
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.07341 0.00000106 4,750,675.46 13,484.01
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.3983 0.00000575 4,715,732.87 15,497.45
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.7742 0.00001118 4,704,599.58 31,890.06
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.2219 0.00000321 4,664,578.87 262,268.71
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.03931 0.00000057 4,600,253.91 14,398.01
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.2786 0.00000398 4,590,547.63 10,131.68
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.4459 0.00000637 4,555,476.48 54,210.32
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8709 0.00001244 4,457,455.95 25,294.68
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 5.26 0.00007602 4,457,070.27 3,154.03
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.04223 0.00000061 4,442,093.04 34,121.29
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.3565 0.00000515 4,426,974.39 8,254.19
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 4321645.23 61.73 4,390,791.19 29,761.30
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.7351 0.0000105 4,377,183.13 3,099.48
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.0802 0.00000115 4,333,472.75 44,222.76
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.2372 0.00000339 4,316,496.41 207,797.22
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.5497 0.00000794 4,243,422.94 5,138.56
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 4.64 0.00006702 4,190,951.20 41,567.93
-5
-30.99
-41.62
826 PayCon PayCon CON 0.1811 0.00000262 4,174,064.85 61,390.33
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0006924 0.00000001 4,171,924.32 42,862.59
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.02633 0.00000038 4,150,467.67 44,799.54
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.26 0.00001816 4,129,088.15 20,802.28
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.1385 0.000002 4,061,369.20 14,059.89
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.9024 0.00001289 4,060,977.10 39,491.75
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.09189 0.00000133 4,000,271.09 2,032.96
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.6224 0.00000899 3,962,037.37 9,235.81
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 12.58 0.0001816 3,948,692.85 6,675.15
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.1757 0.00000251 3,943,563.30 13,008.98
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.03921 0.00000056 3,922,209.50 352.14
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.4209 0.00000601 3,908,138.61 23,072.59
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.01372 0.0000002 3,901,196.38 102,397.99
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.2562 0.00000366 3,875,040.86 7,753.13
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.3717 0.00000537 3,871,402.61 6,545.18
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.05399 0.00000078 3,846,269.14 10,795.05
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 1.47 0.000021 3,823,231.20 20,026.17
-17.32
-33.98
-70.81
843 Swing Swing SWING 1.31 0.00001889 3,803,098.71 10,010.45
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 7.01 0.0001001 3,759,626.17 52,776.04
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.05702 0.00000081 3,751,803.30 71,962.07
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.02341 0.00000033 3,745,960.25 100,334.61
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.1322 0.00000191 3,739,731.52 61,256.56
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.2007 0.0000029 3,719,502.61 17,518.73
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.1939 0.0000028 3,706,145.23 6,445.22
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.4054 0.00000579 3,691,527.97 40,513.80
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 17.5 0.0002528 3,689,927.40 7,117.59
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.2984 0.00000431 3,676,454.32 10,186.13
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1268 0.00000181 3,670,489.13 274,909.36
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.0857 0.00000122 3,650,350.22 143,778.22
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.4318 0.00000624 3,620,505.03 231,473.46
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 7.88 0.0001125 3,616,423.25 41,363.84
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.8514 0.00000946 3,600,186.13 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.4093 0.00000591 3,596,097.93 62,341.99
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.0547 0.00000079 3,564,697.16 28.39
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 1.43 0.00002045 3,545,721.71 550,264.83
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.2825 0.00000408 3,520,549.68 10,346.44
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.164 0.00000237 3,498,540.22 28,061.04
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 74873.31 1.08 3,475,142.31 891,383.20
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 2.12 0.00003033 3,464,593.96 14,885.76
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.9928 0.00001418 3,448,144.72 11,226.63
1.28
-30.48
-4.25
866 PX PX PX 0.03501 0.0000005 3,442,475.23 1,321.33
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.03808 0.00000055 3,337,878.86 7,842.80
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.3152 0.00000447 3,243,785.84 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.238 0.00000344 3,217,071.08 26,013.85
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 142.91 0.002064 3,201,181.07 1,908,652.29
-7.54
21.4
18.55
871 Hexx Hexx HXX 2.11 0.00003045 3,179,396.59 51,839.22
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.3127 0.00000447 3,175,874.05 23,896.53
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 4.2 0.00006 3,130,010.29 11,003.64
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.6217 0.00000888 3,108,251.52 80,821.78
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.1664 0.0000024 3,068,134.39 104,163.76
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.3213 0.00000464 3,002,665.24 405.35
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.481 0.00000687 2,999,200.55 2,472.09
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.6693 0.00000956 2,952,854.69 70,903.38
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.25 0.00000357 2,918,169.22 19,646.02
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 1.88 0.00002716 2,915,083.78 20,569.01
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 4.5 0.00006424 2,894,353.49 46,293.15
0
0
0
882 CacheCoin CacheCoin CACH 0.6829 0.00000986 2,865,009.69 103,820.51
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.04362 0.00000063 2,847,949.78 1,926.25
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.4487 0.00000648 2,814,839.17 27,764.32
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.3941 0.00000569 2,793,466.08 7,971.94
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.05816 0.00000084 2,772,806.50 1,937.41
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.001385 0.00000002 2,770,447.42 4,750.83
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.3952 0.00000565 2,766,622.76 654.51
12.03
-25.39
-32.86
889 Honey Honey HONEY 7.02 0.0001003 2,748,161.56 17,594.20
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.8563 0.00001237 2,746,811.68 8,160.21
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 3.01 0.00004348 2,718,541.35 23,772.79
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 26.78 0.0003868 2,635,710.18 783.03
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.05475 0.00000079 2,622,127.82 324,977.67
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.24 0.00001764 2,586,041.05 46,497.04
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 10.05 0.0001436 2,578,828.83 54,999.23
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.4502 0.00000643 2,566,892.04 3,609.49
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.293 0.00000418 2,526,492.08 405,832.23
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.004901 0.00000007 2,503,325.58 72,195.41
12.08
1.48
-2.66
899 SixEleven SixEleven 611 5.72 0.00008257 2,488,592.61 138,040.59
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 9927.14 0.1434 2,485,610.02 2,691,845.88
-6.26
14.13
4.46
901 Money Money $$$ 0.05331 0.00000077 2,446,379.95 55,552.87
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.1074 0.00000155 2,424,936.16 12,629.60
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.05893 0.00000085 2,385,481.11 29,360.07
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 3.75 0.00005355 2,363,098.83 68,664.51
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.2157 0.00000308 2,357,590.03 9,395.10
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.02178 0.00000031 2,331,177.39 26,112.26
3.69
-21.73
-60.35
907 iDice iDice ICE 1.48 0.00002118 2,329,846.80 4,859.77
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.1869 0.0000027 2,314,625.30 22,722.13
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.3462 0.000005 2,309,855.73 20,368.14
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 38.5 0.0005561 2,304,481.92 56,960.22
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.7526 0.00001087 2,289,241.14 59.32
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.225 0.00000325 2,264,679.76 66,570.27
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.4003 0.00000572 2,247,812.70 69,655.06
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.2728 0.00000394 2,216,347.65 218,213.14
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1129 0.00000163 2,213,692.89 13,296.25
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.03501 0.0000005 2,154,253.20 525.34
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 1.73 0.00002503 2,114,656.74 19,041.40
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.2102 0.000003 2,101,935.74 18,581.09
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.06924 0.000001 2,070,483.55 6,037.77
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 4.15 0.00005993 2,064,479.80 21,706.77
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.07308 0.00000104 2,043,665.94 16,067.10
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 6714.11 0.0959 2,014,232.14 131,425.54
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.09913 0.00000142 2,009,880.39 49,007.11
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.4115 0.00000594 1,987,395.26 24,110.26
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0006924 0.00000001 1,984,759.78 138.48
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.06788 0.00000097 1,903,188.50 18,426.62
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.09209 0.00000132 1,889,747.55 3,847.22
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.001385 0.00000002 1,878,614.26 78,017.89
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.3041 0.00000434 1,872,623.37 104,454.95
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.04271 0.00000061 1,870,412.14 20,813.34
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0007275 0.00000001 1,862,351.43 230,348.56
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.22 0.00001742 1,859,992.36 5,725.78
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.001587 0.00000002 1,800,025.57 4,356.39
36.79
24.27
-9.44
934 Allion Allion ALL 0.28 0.000004 1,736,028.43 82,762.39
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.6831 0.00000987 1,734,035.75 23,161.74
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 1.73 0.00002468 1,692,536.61 588,780.74
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.0028 0.00000004 1,681,229.76 75,324.55
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 1.46 0.00002079 1,678,362.87 55,636.69
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.1 0.00001594 1,670,585.00 34.38
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.01385 0.0000002 1,667,248.87 473.32
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1.02 0.0000146 1,663,321.36 9,624.25
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.1433 0.00000207 1,652,143.07 197.05
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1.35 0.00001954 1,650,960.32 13,516.15
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.08101 0.00000117 1,643,278.87 12,723.06
12.26
-9.92
61.72
945 Sling Sling SLING 1.52 0.00002199 1,635,340.29 15.91
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1154 0.00000165 1,624,978.36 33,582.88
-1.01
-37.69
-40.44
947 Franko Franko FRK 1.73 0.000025 1,611,100.31 7.37
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.6079 0.00000878 1,594,329.67 59,789.95
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.9281 0.00001326 1,583,781.32 3,324.46
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.2776 0.00000401 1,553,216.20 14,022.74
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 1.88 0.0000272 1,493,628.67 4,677.00
-5.2
-26.28
23.5
952 Comet Comet CMT 1.7 0.00002461 1,487,245.67 31,221.75
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.04971 0.00000071 1,485,638.67 13,941.04
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.1801 0.0000026 1,469,877.22 7,370.73
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.06461 0.00000093 1,447,559.21 87,435.54
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.1784 0.00000255 1,432,177.02 16,099.18
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.28 0.000004 1,428,223.80 102,336.93
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.9059 0.00001294 1,378,381.11 196,155.47
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.07456 0.00000107 1,342,088.64 6,977.08
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 4.24 0.00006058 1,340,995.88 8,977.60
-3.93
-17.35
4.24
961 Uro Uro URO 1.09 0.00001574 1,315,720.99 3,611.88
-4.94
32.27
68.59
962 Impact Impact IMX 0.0119 0.00000017 1,303,366.38 6,820.04
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.04551 0.00000065 1,254,179.35 18,732.08
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.09555 0.00000138 1,214,923.57 21.78
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.0175 0.00000025 1,214,672.88 1,693.94
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.06301 0.0000009 1,168,699.85 35,112.03
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.02577 0.00000037 1,163,268.19 157,253.88
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.003462 0.00000005 1,123,125.35 1,692.80
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.009802 0.00000014 1,104,683.42 1,572.37
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.06578 0.00000095 1,104,593.43 2,454.60
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.09278 0.00000134 1,099,933.13 904.52
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 528.57 0.00755 1,061,699.41 6,087.25
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.2396 0.00000346 1,053,137.32 122,837.74
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00006642 0.0000000009 1,017,609.78 266,422.48
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.03743 0.00000054 1,014,267.22 4.27
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01246 0.00000018 993,517.64 358.58
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.1414 0.00000202 992,412.03 142.46
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.05677 0.00000082 991,576.39 570.14
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.25 0.00000357 991,544.25 15,761.96
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.014 0.0000002 980,153.84 31,609.87
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0006924 0.00000001 979,054.65 44,097.15
-4.88
-69.73
-77.04
982 Californium Californium CF 0.396 0.00000572 957,533.72 578.28
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.8509 0.00001229 931,956.72 521.05
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.009001 0.00000013 900,086.71 244.63
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0014 0.00000002 883,251.78 3,253.25
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.06162 0.00000089 881,124.12 101.97
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.07421 0.00000106 878,231.52 709,168.77
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.09693 0.0000014 871,668.53 17.00
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.01039 0.00000015 866,680.41 151.42
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.04271 0.00000061 861,891.55 48.97
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 7.99 0.0001155 861,081.62 1,020,026.70
-5.09
2.18
4.6
992 Iconic Iconic ICON 1.42 0.00002035 844,709.51 4,142.87
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.04333 0.00000062 813,842.27 1,897.33
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001974 0.00000003 752,654.17 3,420.52
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.06251 0.00000089 739,772.46 656.32
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.5321 0.0000076 736,873.44 4,135.93
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.03947 0.00000057 735,041.46 18,293.05
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.297 0.00000429 729,063.42 2,408.12
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.03393 0.00000049 721,369.11 95.59
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.2313 0.00000334 720,411.34 108.45
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.06371 0.00000091 703,749.97 14.73
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.01591 0.00000023 703,704.97 46,336.73
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.03323 0.00000048 694,525.79 828.52
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 3.81 0.000055 692,758.09 784.23
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.0196 0.00000028 688,457.76 14,759.45
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.05645 0.00000081 667,316.08 27,263.39
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.7609 0.00001099 655,225.02 1,881.69
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1274 0.00000182 648,719.89 22,255.72
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.02121 0.00000031 641,134.85 5,074.87
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.03739 0.00000054 638,949.33 1,908.70
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.3933 0.00000568 629,230.20 3,137.52
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.0105 0.00000015 626,215.47 1,083.41
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.5006 0.00000723 625,733.37 137,346.37
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1108 0.0000016 614,837.91 121.93
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.03573 0.00000051 609,971.92 179,661.87
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.02423 0.00000035 604,154.58 1,070.69
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.09521 0.00000136 594,506.16 896.93
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 7491187.7 107 586,291.18 617,282.48
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.3844 0.00000549 574,296.54 1,643.74
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.005601 0.00000008 567,238.60 1,880.12
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.027 0.00000039 562,237.61 356.94
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1097 0.00000157 548,327.43 9,010.44
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0007001 0.00000001 546,174.05 19,922.29
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.004201 0.00000006 546,084.06 5,525.02
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.09802 0.0000014 533,324.48 3,080.24
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.03323 0.00000048 527,346.45 183.75
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.004901 0.00000007 519,575.00 1,255.62
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.6791 0.0000097 511,893.54 1,148.15
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.03393 0.00000049 508,846.67 3,453.87
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.01316 0.00000019 508,705.25 6,113.51
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.2022 0.00000292 495,977.82 5,670.89
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.1447 0.00000207 495,817.12 6,394.11
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.04471 0.00000064 482,414.75 14,082.65
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1064 0.00000152 481,675.53 7,432.11
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.01578 0.00000023 479,502.86 14,454.83
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.002042 0.00000003 445,620.89 814,324.37
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 1.68 0.00002406 441,044.16 1,180.15
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.05433 0.00000078 434,166.20 7,382.10
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.4775 0.00000682 422,923.63 59,190.86
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.1631 0.00000233 421,181.65 4,348.39
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.007001 0.0000001 420,069.60 538.21
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.002769 0.00000004 399,101.48 460.74
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0008085 0.00000001 393,444.84 241,746.68
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.03739 0.00000054 392,577.06 8,118.69
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 224.04 0.0032 387,434.66 3,003.51
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.03808 0.00000055 384,400.65 772.58
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.9087 0.00001298 381,668.75 7.45
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.05331 0.00000077 374,488.68 2,137.10
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.07351 0.00000105 369,346.28 582.43
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.0238 0.00000034 359,736.42 173,342.51
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1575 0.00000225 355,931.05 18,096.23
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.2961 0.00000423 340,034.61 34,940.98
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.009001 0.00000013 329,852.67 4,037.15
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.04154 0.0000006 314,142.64 623.78
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.009693 0.00000014 305,458.42 1,717.88
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.008309 0.00000012 303,015.78 68.13
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02186 0.00000031 295,829.28 17,936.62
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.014 0.0000002 283,481.10 960.90
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.007616 0.00000011 268,240.31 945.36
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 3.32 0.000048 263,445.03 138.55
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.06441 0.00000092 257,961.95 3,260.66
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.08032 0.00000116 246,147.29 1,772.49
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1256 0.00000179 239,269.33 27,626.12
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.2562 0.0000037 229,029.53 47.89
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.2967 0.00000424 209,134.88 6,687.88
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.01774 0.00000026 201,517.71 476.94
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.00537 0.00000008 195,411.11 30,324.46
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.7841 0.0000112 184,592.79 5,716.08
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.07313 0.00000104 182,831.52 1,212.64
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.09 0.0000157 173,973.74 507.99
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.8394 0.00001199 169,409.86 674,708.28
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.0196 0.00000028 159,478.61 1,314.28
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.03921 0.00000056 157,826.61 11,456.36
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.07771 0.00000111 130,436.92 179.95
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.1547 0.00000221 115,157.57 3,655.46
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 2.38 0.00003402 111,622.17 6,446.77
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.01609 0.00000023 107,051.86 399,693.50
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0006924 0.00000001 74,661.19 1,938.78
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.07113 0.00000102 71,132.21 7.90
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.014 0.0000002 70,399.42 42,860.98
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.14 0.000002 67,937.50 381.55
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.06715 0.00000096 37,687.35 11,427.05
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.007682 0.00000011 25,814.84 1.92
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.004154 0.00000006 24,201.41 140.78
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1077 0.00000154 22,819.39 0.27
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.04061 0.00000058 17,104.90 61,295.26
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.0126 0.00000018 15,935.00 44,052.93
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.008401 0.00000012 11,576.82 1,317.15
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.1351 0.00000193 9,147.04 2,916.26
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0007001 0.00000001 70.71 3,733.87
-3.93
-37.49
-24.22
1091