English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CNY) ?? (BTC) ???? (CNY) 24H??? (CNY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 23642.08 1 411,843,484,198.38 27,550,600,854.44
-0.23
0.29
-9.67
2 XRP XRP XRP 2.09 0.00008847 85,570,244,745.14 2,506,723,819.17
-0.3
0.1
-10.32
3 Ethereum Ethereum ETH 617.26 0.02612 64,048,843,402.84 10,182,843,608.87
-0.11
0.73
-12.78
4 Stellar Stellar XLM 0.7715 0.00003264 14,785,986,940.68 519,110,531.23
-0.22
-0.64
-17.8
5 Tether Tether USDT 6.95 0.0002939 12,897,100,081.09 17,313,162,975.49
-0.02
-0.4
1.39
6 EOS EOS EOS 13.28 0.000562 12,035,911,498.59 4,480,399,104.38
-0.16
3.6
-12.49
7 Bitcoin Cash Bitcoin Cash BCH 672.88 0.02847 11,780,462,948.32 426,099,592.64
-1.17
-3.9
-23.69
8 Bitcoin SV Bitcoin SV BSV 599.61 0.02537 10,497,337,331.06 287,267,012.11
-0.71
-1.79
-2.58
9 Litecoin Litecoin LTC 165.46 0.007001 9,852,495,317.24 2,435,939,592.09
-0.61
0.16
-18.68
10 TRON TRON TRX 0.09111 0.00000385 6,035,560,967.12 431,128,800.56
0.2
-0.61
-6.32
11 Cardano Cardano ADA 0.2077 0.00000879 5,385,700,018.47 78,982,447.58
0.33
2.2
-12.91
12 Monero Monero XMR 297.77 0.0126 4,955,102,455.93 72,503,155.79
-0.15
0.88
-16.98
13 IOTA IOTA MIOTA 1.58 0.0000669 4,395,858,065.31 23,003,288.73
-0.45
2.08
-12.09
14 Binance Coin Binance Coin BNB 33.48 0.001416 4,379,115,646.86 115,277,104.88
-0.28
-0.67
-18.36
15 NEM NEM XEM 0.4749 0.00002009 4,273,898,621.21 55,062,229.29
0
-1.46
-9.99
16 Dash Dash DASH 443.25 0.01876 3,768,520,602.22 602,939,232.35
-0.15
-1.93
-17.6
17 Ethereum Classic Ethereum Classic ETC 26.44 0.001119 2,821,565,286.81 579,885,907.78
0.13
3.17
-6.44
18 NEO NEO NEO 40.83 0.001728 2,654,171,221.58 673,431,913.67
-0.54
0.31
-16.4
19 Zcash Zcash ZEC 377.03 0.01595 2,050,243,334.62 767,957,939.41
0.09
0.57
-18.09
20 Tezos Tezos XTZ 2.96 0.0001255 1,801,048,410.62 16,765,354.14
0.21
15.45
13.2
21 Dogecoin Dogecoin DOGE 0.01447 0.00000061 1,697,890,779.49 123,643,275.17
-0.16
0.54
-4.43
22 Maker Maker MKR 2240.91 0.09479 1,631,891,850.87 3,655,609.57
-0.14
-1.62
-10.25
23 TrueUSD TrueUSD TUSD 6.99 0.0002958 1,461,163,948.82 191,897,982.43
-0.04
-0.82
0.35
24 VeChain VeChain VEN 0.02553 0.00000108 1,415,744,146.56 41,142,274.87
-0.45
0.76
-18.6
25 Bitcoin Gold Bitcoin Gold BTG 79.89 0.00338 1,389,497,777.59 27,215,588.06
-1.2
-0.46
-23.56
26 USD Coin USD Coin USDC 6.9 0.000292 1,328,677,523.36 66,620,248.55
-0.23
-1.99
-0.82
27 Waves Waves WAVES 12.79 0.0005409 1,278,763,933.81 123,651,797.15
-2.36
9.35
0.23
28 OmiseGo OmiseGo OMG 8.46 0.000358 1,186,634,641.58 153,105,941.83
-0.53
-3.65
-11.1
29 0x 0x ZRX 2.09 0.00008825 1,150,843,828.24 46,693,175.96
-0.71
0.51
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.9392 0.00003974 1,143,420,220.91 30,764,251.50
-0.25
-2.28
-8.92
31 Paxos Standard Token Paxos Standard Token PAX 6.93 0.0002933 1,102,787,521.61 345,255,647.17
-0.01
-0.56
0.19
32 Ontology Ontology ONT 3.65 0.0001545 1,062,850,730.68 46,860,820.18
-0.41
0.84
-20.57
33 Qtum Qtum QTUM 11.5 0.0004867 1,024,969,454.13 602,790,637.58
0.01
0.6
-10.38
34 Lisk Lisk LSK 8.16 0.000345 921,404,043.01 17,270,810.51
-0.7
0.09
-12.84
35 Decred Decred DCR 101.07 0.004275 906,724,844.19 5,739,707.95
-0.14
0.8
-22.63
36 Zilliqa Zilliqa ZIL 0.09479 0.00000401 763,852,319.71 31,615,249.59
-0.3
2.5
-11.34
37 Nano Nano NANO 5.73 0.0002424 763,464,064.30 5,345,197.10
-0.06
1.12
-10.76
38 Bitcoin Diamond Bitcoin Diamond BCD 4.9 0.0002075 754,109,829.64 6,789,678.19
-0.37
0.76
-18.04
39 Bytecoin Bytecoin BCN 0.003953 0.00000017 727,690,402.02 836,866.94
-0.47
0.33
-18.77
40 BitShares BitShares BTS 0.2569 0.00001087 687,980,379.50 14,218,842.31
-0.6
1.56
-11.93
41 ICON ICON ICX 1.4 0.00005935 664,013,947.34 26,986,860.23
-0.84
0.61
-14.03
42 Aurora Aurora AOA 0.09856 0.00000417 644,793,683.98 3,283,095.00
-1.25
-0.54
-12.56
43 DigiByte DigiByte DGB 0.05708 0.00000241 637,773,391.72 9,082,442.15
-3.57
-4.36
-27.4
44 Siacoin Siacoin SC 0.01641 0.00000069 630,264,909.63 4,013,341.53
-0.12
1.65
-11.72
45 Aeternity Aeternity AE 2.68 0.0001134 624,462,412.28 33,252,418.09
0.67
1.35
-9.03
46 Verge Verge XVG 0.04045 0.00000171 613,778,195.57 5,409,529.09
-0.25
3.11
-11.44
47 Gemini Dollar Gemini Dollar GUSD 6.93 0.0002932 602,385,645.77 11,961,739.48
-0.06
-0.5
0.76
48 Pundi X Pundi X PSX 0.003732 0.00000016 576,467,623.86 5,254,828.65
1.25
3.69
-12.89
49 ChainLink ChainLink LINK 1.52 0.00006442 533,006,153.45 8,887,981.92
-0.7
-1.31
-14.45
50 DEX DEX DEX 2.69 0.0001136 514,296,576.51 5,133,913.29
-3.43
15.97
43.46
51 Augur Augur REP 45.44 0.001922 499,845,198.69 17,436,568.00
-0.2
4.93
-12.11
52 Factom Factom FCT 56.92 0.002408 497,788,053.82 8,896,816.41
0.08
-9.78
-52.38
53 Steem Steem STEEM 1.65 0.0000696 497,668,023.84 2,247,413.09
-0.63
0.11
-19.05
54 Bytom Bytom BTM 0.4873 0.00002062 488,555,135.66 11,200,871.82
0.34
1.28
-17.41
55 QASH QASH QASH 1.37 0.00005816 481,101,415.92 3,501,995.75
0.49
-2.85
-8.16
56 Komodo Komodo KMD 4 0.0001691 443,785,932.11 1,743,527.55
1.22
5.61
-10.07
57 Stratis Stratis STRAT 4.45 0.0001884 441,584,258.68 3,880,470.53
-0.26
1.15
-18.34
58 MaidSafeCoin MaidSafeCoin MAID 0.9707 0.00004106 439,281,047.87 2,394,879.43
-0.29
2.21
-2.1
59 Populous Populous PPT 8.15 0.0003446 433,773,228.37 4,432,947.90
0.45
3.2
-24.62
60 Golem Golem GNT 0.4473 0.00001893 429,300,568.61 6,900,344.49
-0.38
-1.75
-20.38
61 Holo Holo HOT 0.0031 0.00000013 412,956,105.94 6,712,456.24
1.81
0.66
-11.65
62 Electroneum Electroneum ETN 0.04768 0.00000202 405,569,346.25 2,443,351.90
-0.07
6.08
-3.97
63 Bitcoin Private Bitcoin Private BTCP 19.19 0.0008119 393,831,938.12 1,247,463.98
3.25
29.15
35.94
64 Dai Dai DAI 7.12 0.0003011 392,134,463.56 30,717,103.32
-0.05
-0.11
3.12
65 Cryptonex Cryptonex CNX 7 0.0002964 389,350,603.07 37,087,619.81
0.18
0.43
-8.77
66 Decentraland Decentraland MANA 0.3616 0.0000153 379,694,081.63 20,761,583.16
-0.83
-0.57
-9.69
67 Huobi Token Huobi Token HT 7.56 0.0003199 378,049,615.09 51,217,117.05
-0.41
0.58
-7.55
68 Revain Revain R 0.754 0.0000319 365,274,763.17 24,699,924.26
0.9
-14.81
-21.09
69 Status Status SNT 0.09966 0.00000422 345,859,371.11 12,237,005.33
-0.32
0.27
-18.31
70 Ardor Ardor ARDR 0.3453 0.00001461 344,939,652.60 1,338,715.11
-0.21
0.87
-16.44
71 IOST IOST IOST 0.02662 0.00000113 319,538,605.15 13,671,903.25
-0.1
-0.47
-24.32
72 MobileGo MobileGo MGO 3.06 0.0001293 305,627,819.77 76,355,373.79
-2.03
0.29
-14.85
73 Insight Chain Insight Chain INB 1.82 0.00007695 301,734,801.58 28,358,949.33
-0.13
9.63
2.2
74 KuCoin Shares KuCoin Shares KCS 3.35 0.0001416 301,706,395.33 255,609.85
-0.35
1.72
-12.47
75 WAX WAX WAX 0.3174 0.00001343 297,014,968.24 15,356,647.11
-0.11
-5.58
-28.52
76 TenX TenX PAY 2.41 0.0001018 275,045,848.27 5,295,005.51
-2.47
10.39
26.6
77 ODEM ODEM ODE 1.26 0.00005319 274,060,174.16 6,364,209.48
0.35
-1.25
-26.62
78 Polymath Polymath POLY 0.9138 0.00003867 262,171,282.10 25,216,295.44
2.58
9.92
-12.76
79 Nexo Nexo NEXO 0.4637 0.00001962 259,654,566.93 10,689,393.21
0.35
-4.72
-23.27
80 Waltonchain Waltonchain WTC 6.42 0.0002714 259,044,943.66 21,938,716.59
-0.07
0.88
-18.28
81 Elastos Elastos ELA 17.84 0.0007549 254,613,286.86 9,221,275.33
-0.1
2.18
-10.35
82 Linkey Linkey LKY 4.94 0.0002089 246,836,606.86 502,559.28
-0.15
0.27
3.91
83 Wanchain Wanchain WAN 2.23 0.00009427 236,489,646.41 7,919,719.16
-0.6
0.51
-16.95
84 STASIS EURS STASIS EURS EURS 7.76 0.0003284 235,796,558.72 2,370,736.00
0.19
-4.14
0.84
85 QuarkChain QuarkChain QKC 0.2886 0.00001221 231,395,709.18 29,380,242.40
-0.33
-2.07
5.38
86 Ark Ark ARK 2.16 0.00009119 230,637,326.33 947,312.47
1.63
4.07
-17.09
87 Metaverse ETP Metaverse ETP ETP 4.25 0.0001798 230,375,402.70 22,895,176.33
-0.95
1.68
-19.47
88 Ravencoin Ravencoin RVN 0.09319 0.00000394 227,903,336.73 16,861,554.04
0.23
2.56
-12.76
89 Mithril Mithril MITH 0.5037 0.00002132 225,968,382.08 71,435,520.31
-0.13
-4.51
-21.1
90 Aion Aion AION 0.8367 0.0000354 221,981,235.94 10,085,235.80
0.53
3.46
-18.79
91 Bancor Bancor BNT 3.61 0.0001526 219,732,388.46 5,286,713.08
-0.26
1.23
-14.92
92 PIVX PIVX PIVX 3.83 0.0001621 217,596,037.71 1,051,275.75
-0.48
2.07
-19.24
93 Credo Credo CREDO 0.395 0.00001671 217,231,558.50 23,499.45
-0.13
25.33
73.6
94 MOAC MOAC MOAC 3.47 0.000147 216,993,975.22 195,987.56
-2.61
-7.11
-29.53
95 ReddCoin ReddCoin RDD 0.007503 0.00000032 216,145,468.41 1,139,381.84
-1.04
-3.84
-19.22
96 THETA THETA THETA 0.3057 0.00001294 216,010,124.23 6,312,720.49
0.2
-2.42
-22.01
97 Crypto.com Crypto.com MCO 13.18 0.0005577 208,163,718.55 25,773,708.16
-0.44
-0.47
-17.91
98 GXChain GXChain GXS 3.45 0.000146 207,083,262.92 50,559,378.26
-0.32
0.89
-17.45
99 aelf aelf ELF 0.7292 0.00003085 204,176,304.10 18,913,356.37
-0.57
-2.45
-12.26
100 Mixin Mixin XIN 450.48 0.01906 200,418,705.77 50,030.35
-0.17
0.78
-7.62
101 Centrality Centrality CENNZ 0.2501 0.00001058 200,417,274.79 259,122.45
0.43
-3.46
-7.98
102 HyperCash HyperCash HC 4.52 0.0001911 196,611,491.09 96,220,465.57
-0.2
3.55
-18.76
103 Loopring Loopring LRC 0.2487 0.00001052 196,258,466.58 1,479,808.12
-0.33
-0.21
-20.95
104 Nxt Nxt NXT 0.1954 0.00000827 195,207,717.46 1,954,385.79
-0.68
1.31
-10.65
105 Dentacoin Dentacoin DCN 0.0005857 0.00000002 191,422,696.67 113,633.54
-0.19
-2.13
3.38
106 ZCoin ZCoin XZC 33.18 0.001404 191,058,361.94 2,092,038.80
-0.52
-2.17
-18.71
107 ProximaX ProximaX XPX 0.03122 0.00000132 190,340,686.23 10,389,404.60
0.1
1.1
17.06
108 DigixDAO DigixDAO DGD 93.95 0.003974 187,891,412.69 887,202.96
-0.51
1.15
-16.29
109 MonaCoin MonaCoin MONA 2.9 0.0001229 186,833,935.23 7,874,950.55
-0.4
1.36
-26.36
110 Power Ledger Power Ledger POWR 0.4601 0.00001947 180,055,271.51 4,784,431.60
0.55
1.41
-18.7
111 Endor Protocol Endor Protocol EDR 0.2578 0.00001091 176,832,837.53 4,746,036.55
-1.31
8.6
-2.36
112 Loom Network Loom Network LOOM 0.2903 0.00001228 175,889,177.70 9,044,440.63
-0.1
-4.37
-13.57
113 Horizen Horizen ZEN 31.87 0.001348 170,686,720.21 2,136,749.93
-0.56
-1.02
-17.85
114 SmartCash SmartCash SMART 0.1616 0.00000684 170,295,994.98 4,397,612.13
-0.33
4.53
41.35
115 Nebulas Nebulas NAS 3.72 0.0001575 169,383,211.21 14,687,519.34
-1.73
-1.69
-17.25
116 Digitex Futures Digitex Futures DGTX 0.2292 0.0000097 167,574,443.86 1,827,763.82
-1.19
-4.63
-15.74
117 Kin Kin KIN 0.0002134 0.000000009 161,327,642.25 2,540,459.29
-0.16
-3.08
9.24
118 WaykiChain WaykiChain WIC 0.7675 0.00003248 161,176,041.36 3,731,181.90
-1.25
-1.55
3.71
119 Veritaseum Veritaseum VERI 78.26 0.00331 159,380,324.79 9,177,172.22
-0.34
-6.51
-23.07
120 Byteball Bytes Byteball Bytes GBYTE 231.8 0.009805 157,396,503.69 412,365.39
-0.1
-6.17
14.85
121 XYO Network XYO Network XYO 0.02746 0.00000116 152,335,767.85 864,374.85
-4.46
-14.2
-14.65
122 Smartlands Smartlands SLT 29.84 0.001262 152,188,205.34 6,277,317.36
1.43
6.42
-24.33
123 Nectar Nectar NEC 1.81 0.00007658 149,053,597.51 853.87
-0.1
-11.25
-18.05
124 Enjin Coin Enjin Coin ENJ 0.1958 0.00000829 149,050,068.23 3,193,058.42
-0.56
-3.15
7.22
125 FunFair FunFair FUN 0.02672 0.00000113 148,807,531.57 4,997,386.80
-0.46
0.61
-15.29
126 BOScoin BOScoin BOS 0.3203 0.00001355 146,345,014.61 207,760.02
3.27
4.09
-28.13
127 BHPCash BHPCash BHPC 4.28 0.0001811 144,439,195.46 38,754,411.87
-0.18
0.31
-7.22
128 SIRIN LABS Token SIRIN LABS Token SRN 0.2888 0.00001222 142,032,981.90 6,519,853.58
0.41
2.96
-35.75
129 Eidoo Eidoo EDO 4.84 0.0002049 141,684,628.70 3,557,244.69
0.67
8.42
-3.17
130 CyberMiles CyberMiles CMT 0.1747 0.00000739 139,783,701.00 2,675,852.43
-0.46
0.29
-26.93
131 Gold Bits Coin Gold Bits Coin GBC 1.3 0.00005502 137,782,797.62 121,854.27
-0.24
5.69
-20.89
132 Nasdacoin Nasdacoin NSD 7.18 0.0003039 135,544,916.37 584,353.87
-2.35
3.07
-26.81
133 SingularityNET SingularityNET AGI 0.248 0.00001049 133,816,097.93 833,646.85
-0.45
-0.09
-22.69
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.55 0.0000657 127,427,526.50 596,075.13
-0.15
-2.55
4.52
135 Bibox Token Bibox Token BIX 1.24 0.00005246 126,929,099.69 4,225,804.71
0.28
5.19
-9.46
136 Civic Civic CVC 0.3687 0.0000156 126,359,330.48 3,135,745.58
-0.38
-0.62
-11.75
137 Dragonchain Dragonchain DRGN 0.525 0.00002221 125,166,501.97 1,680,547.94
0.4
10.1
-17.15
138 Enigma Enigma XNG 1.66 0.00007015 124,068,998.46 1,844,901.40
0.06
0.69
-13.52
139 Dropil Dropil DROP 0.005624 0.00000024 123,914,026.52 5,166,999.05
0.69
-6.92
-30.83
140 Maximine Coin Maximine Coin MXM 0.07596 0.00000321 123,718,650.14 5,836,447.70
-0.25
0.46
-4.04
141 Storj Storj STORJ 0.9089 0.00003845 123,418,296.55 2,412,682.86
-0.26
2.2
-12.93
142 Gas Gas GAS 11.88 0.0005024 120,283,365.38 1,431,928.02
-0.09
1.01
-19.58
143 Kyber Network Kyber Network KNC 0.8949 0.00003787 120,036,329.40 8,769,598.51
-0.32
-1.11
-19.73
144 Fusion Fusion FSN 3.96 0.0001678 117,773,901.41 2,779,222.97
-0.29
-1.06
-15.99
145 SALT SALT SALT 1.42 0.00006025 115,551,148.60 8,072,718.14
0
-1.93
-17.3
146 SysCoin SysCoin SYS 0.2115 0.00000895 115,267,863.52 462,936.02
-0.65
-0.52
-18.85
147 Bread Bread BRD 1.3 0.0000548 114,924,945.27 193,572.93
-0.27
4.49
-17.02
148 Substratum Substratum SUB 0.2981 0.00001261 114,169,802.76 508,836.46
-0.18
2.74
-5.42
149 Nuls Nuls NULS 2.81 0.0001187 112,224,961.99 21,483,198.88
0.27
3.21
-13.91
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09215 0.0000039 112,155,580.30 4,617.99
-0.23
0.63
-12.23
151 Dent Dent DENT 0.006484 0.00000027 111,792,518.31 11,877,832.39
-1.28
-5.97
-10.69
152 Groestlcoin Groestlcoin GRS 1.51 0.00006404 108,239,033.56 2,122,698.52
0.44
0.58
-19.61
153 GoChain GoChain GO 0.163 0.0000069 106,688,818.80 6,598,598.41
-1.85
3.32
-20.51
154 Swarm Swarm SWM 1.55 0.00006545 106,456,959.42 2,300,392.81
-2.54
30.35
64.75
155 Request Network Request Network REQ 0.1446 0.00000612 105,489,599.05 1,952,288.14
-0.44
-0.94
-8.56
156 Tokenomy Tokenomy TEN 0.527 0.0000223 105,404,228.95 2,705,866.06
0.51
-0.06
-5.54
157 Cortex Cortex CTXC 0.6995 0.0000296 104,781,128.37 6,365,734.50
0.01
-1.77
-14.57
158 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.03 0.00008597 104,723,222.00 1,190,833.85
7.89
9.09
2.25
159 PumaPay PumaPay PMA 0.004968 0.00000021 103,610,019.04 4,840,199.54
-2.88
-0.64
-18.34
160 Moeda Loyalty Points Moeda Loyalty Points MDA 5.15 0.0002179 101,106,622.95 44,748,346.93
0.63
12.32
11.41
161 Iconomi Iconomi ICN 1.01 0.00004271 99,888,195.10 9,900.74
-0.24
-14.4
-13.32
162 Unobtanium Unobtanium UNO 496.46 0.021 99,119,513.35 9,757.38
-0.24
0.53
5.9
163 Nexus Nexus NXS 1.63 0.00006916 97,619,025.01 720,717.33
0.36
-0.66
-12.28
164 Genesis Vision Genesis Vision GVT 22.05 0.0009328 97,591,595.68 2,033,150.76
0.37
1.01
-21.22
165 APIS APIS APIS 0.01986 0.00000084 96,792,670.81 21,864,331.44
-1.41
8.87
-15.4
166 iExec RLC iExec RLC RLC 1.2 0.00005093 96,411,178.12 841,837.92
-0.3
0.78
-14.24
167 Peercoin Peercoin PPC 3.81 0.0001611 95,529,284.17 1,353,440.48
-1.19
-2.13
-17.21
168 Republic Protocol Republic Protocol REN 0.153 0.00000647 95,322,143.52 13,988,461.50
-0.97
-4.3
1.48
169 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2961 0.00001253 94,312,390.49 7,029,026.24
-0.33
1.41
-2.85
170 Emercoin Emercoin EMC 2.23 0.00009439 93,985,990.38 499,202.48
0.04
2.23
-9.39
171 Cindicator Cindicator CND 0.06475 0.00000274 93,627,152.52 592,802.27
3.08
3.84
-15.2
172 PRIZM PRIZM PZM 1.35 0.00005718 92,902,404.49 95,419.67
3.08
-1.48
-7.48
173 Credits Credits CS 0.6074 0.0000257 92,589,564.26 5,330,734.95
1.16
2.93
-15.89
174 THEKEY THEKEY TKY 0.01813 0.00000077 91,759,667.01 904,677.83
-0.04
7.37
-29.98
175 Telcoin Telcoin TEL 0.002598 0.00000011 90,675,675.22 162,915.49
-3.97
-2.87
-13.41
176 Particl Particl PART 11.23 0.0004751 90,640,808.94 316,698.36
-0.24
0.04
-24.63
177 BnkToTheFuture BnkToTheFuture BFT 0.1429 0.00000604 89,995,996.05 692,593.59
0.41
7.2
8.13
178 Mainframe Mainframe MFT 0.02013 0.00000085 89,187,886.79 4,368,072.10
-0.03
-0.12
-17.01
179 Energi Energi NRG 8.23 0.000348 89,008,202.99 72,193.35
-0.2
1.58
-5.67
180 ETERNAL TOKEN ETERNAL TOKEN XET 1.31 0.00005536 88,872,308.44 417,495.75
-0.5
1.53
-12.34
181 Odyssey Odyssey OCN 0.01867 0.00000079 88,685,827.50 16,096,537.21
-1.38
0.42
-20.82
182 Neblio Neblio NEBL 6.31 0.000267 87,274,211.02 368,237.81
-0.03
4.43
-8.12
183 Storm Storm STORM 0.01887 0.0000008 85,268,904.64 2,435,421.37
-0.22
-0.14
-22.42
184 Bezant Bezant BZNT 0.1678 0.0000071 84,240,542.04 6,006,136.42
5.43
4.64
-9.17
185 DMarket DMarket DMT 1.67 0.00007081 84,038,967.06 7,718,246.88
0.85
6.7
-0.72
186 OneRoot Network OneRoot Network RNT 0.339 0.00001434 83,975,783.97 1,304,482.03
-0.91
1.09
-5.63
187 Santiment Network Token Santiment Network Token SAN 1.32 0.00005564 82,425,108.27 2,194,671.07
-0.11
0.81
-16.29
188 Ignis Ignis IGNIS 0.1078 0.00000456 82,026,498.92 126,551.64
0.04
2.56
-23.46
189 Vitae Vitae VITAE 7.68 0.0003248 81,727,899.65 31,998.98
-0.24
0.74
-13.13
190 Aragon Aragon ANT 2.78 0.0001177 80,973,321.27 608,224.82
-0.37
0.77
-16.79
191 Tokenpay Tokenpay TPAY 5.15 0.000218 80,936,480.52 1,961,909.31
0.12
-4.34
-9.12
192 Neumark Neumark NEU 1.78 0.00007525 80,931,341.39 4,592.74
-0.09
2.42
2.26
193 Wagerr Wagerr WGR 0.4395 0.00001859 80,429,488.50 98,722.86
-0.55
-2.93
-7.69
194 Po.et Po.et POE 0.03309 0.0000014 80,002,280.26 4,346,992.86
0
3.66
-25.11
195 Gnosis Gnosis GNO 71.73 0.003034 79,235,621.15 3,626,949.97
-0.46
-11.43
-14.8
196 CRYPTO20 CRYPTO20 C20 1.97 0.00008327 79,137,564.90 19,183.66
-0.17
0.18
-18.58
197 RChain RChain RHOC 0.211 0.00000893 78,886,965.23 980,661.34
-1.05
-3.22
-21.7
198 Gifto Gifto GTO 0.1474 0.00000624 78,397,420.11 12,479,943.20
-0.18
0.78
-27.12
199 STACS STACS STACS 0.1625 0.00000688 78,037,068.72 1,987,112.45
0.63
-3.62
12.71
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02428 0.00000103 77,040,146.32 9,422,818.26
1.02
29.06
8.83
201 BridgeCoin BridgeCoin BCO 2.85 0.0001207 77,015,998.60 47,596.00
-2.39
9.86
8.48
202 TokenClub TokenClub TCT 0.1596 0.00000675 76,815,854.60 271,695.48
-0.9
0.85
2.95
203 Vertcoin Vertcoin VTC 1.62 0.00006863 76,687,163.08 670,464.67
-0.67
2.74
-21.95
204 OST OST OST 0.1677 0.00000709 76,368,007.29 5,341,385.91
-0.18
1.01
-19.46
205 Genaro Network Genaro Network GNX 0.1284 0.00000543 76,245,954.67 1,512,482.86
4.97
-3.13
-2.42
206 Quant Quant QNT 7.79 0.0003297 76,179,290.46 5,375,095.09
-9.27
-6.72
-25.31
207 Streamr DATAcoin Streamr DATAcoin DATA 0.1112 0.00000471 75,319,583.50 3,112,135.34
-0.53
0.61
-18
208 Cube Cube AUTO 0.01105 0.00000047 74,867,546.46 6,804,042.97
-0.13
0.93
-12.58
209 Pillar Pillar PLR 0.2882 0.00001219 74,735,119.27 30,052.14
-0.58
2.17
-22.66
210 IoTeX IoTeX IOTX 0.04893 0.00000207 74,625,326.27 5,911,514.58
0.13
0.47
-16.09
211 Noah Coin Noah Coin NOAH 0.002279 0.0000001 74,479,731.34 1,644,983.74
0.24
-4.52
-15.26
212 Everipedia Everipedia IQ 0.01652 0.0000007 74,433,671.81 850,985.38
-0.52
0.18
-22.98
213 Matrix AI Network Matrix AI Network MAN 0.484 0.00002048 72,594,344.87 4,330,307.05
-1.26
0.09
-21.54
214 AMO Coin AMO Coin AMO 0.008022 0.00000034 71,977,098.91 1,324,943.25
-0.71
-5.19
-24.18
215 Einsteinium Einsteinium EMC2 0.3225 0.00001364 70,326,977.26 1,153,335.39
0.06
-0.68
-24.91
216 TrueChain TrueChain TRUE 1.49 0.00006301 69,167,879.87 91,869,092.32
-0.05
1.38
-11.41
217 Ubiq Ubiq UBQ 1.61 0.00006811 68,604,611.97 76,506.91
-0.45
-4.4
-4.07
218 UTRUST UTRUST UTK 0.1517 0.00000642 68,260,469.14 521,288.42
-0.43
2.35
-8.19
219 CasinoCoin CasinoCoin CSC 0.001891 0.00000008 68,028,988.14 14,984.07
-0.25
13.61
44.24
220 Scry.info Scry.info DDD 0.1532 0.00000648 67,411,810.97 2,552,220.33
-0.11
-11.94
-7.23
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04349 0.00000184 67,116,706.58 23,935.27
-0.78
3.98
-11.86
222 Moss Coin Moss Coin MOC 0.2931 0.0000124 66,016,348.00 894,878.81
-0.33
-3.81
0.59
223 Gulden Gulden NLG 0.159 0.00000672 65,971,189.71 195,042.99
-0.11
-0.25
0.87
224 Burst Burst BURST 0.03271 0.00000138 65,635,742.80 2,089,441.36
1.83
-12.36
-26.18
225 TomoChain TomoChain TOMO 1.19 0.00005028 65,352,443.97 2,699,491.64
0.09
-2.47
-12.58
226 Nucleus Vision Nucleus Vision NCASH 0.01182 0.0000005 65,232,097.52 2,783,760.40
0.77
3.35
-15.77
227 United Traders Token United Traders Token UTT 1.71 0.0000724 63,916,383.94 793.88
4.32
5.76
-21.69
228 WhiteCoin WhiteCoin XWC 0.2543 0.00001076 63,620,261.36 765,991.55
-3.51
-2.46
-9.17
229 SaluS SaluS SLS 62.52 0.002645 63,248,331.45 5,904.57
-0.24
-0.87
-19.44
230 Skycoin Skycoin SKY 6.3 0.0002663 62,964,881.26 1,203,845.07
0.4
4.09
-19.5
231 ZrCoin ZrCoin ZRC 15.93 0.0006737 62,762,212.41 209,176.83
-2.38
22.7
12.7
232 Raiden Network Token Raiden Network Token RDN 1.24 0.00005231 62,080,104.71 6,963,293.94
-1.27
-3.62
-27.57
233 bitCNY bitCNY BITCNY 1.01 0.00004283 61,805,274.77 135,599,458.81
-0.1
-0.4
-2.09
234 COSS COSS COSS 0.5152 0.00002179 61,212,596.19 448,388.36
0.23
25.87
29.07
235 Breezecoin Breezecoin BRZC 1.53 0.00006471 60,065,737.77 18,522.05
-0.24
-0.26
-8.15
236 High Performance Blockchain High Performance Blockchain HPB 1.58 0.00006671 59,947,936.80 9,272,448.72
0.5
1.12
-19.65
237 Bluzelle Bluzelle BLZ 0.3007 0.00001272 59,947,372.67 5,124,588.24
-0.37
-1.64
-14.17
238 SmartMesh SmartMesh SMT 0.04163 0.00000176 58,855,421.08 176,012.46
-0.03
2.57
-7.78
239 Quantstamp Quantstamp QSP 0.09478 0.00000401 58,510,837.94 261,349.89
-0.32
0.73
-14.75
240 Blocknet Blocknet BLOCK 10.54 0.0004459 57,691,638.62 172,159.05
-1.26
-6.19
-21.74
241 BLOCKv BLOCKv VEE 0.0244 0.00000103 56,934,734.90 92,394.21
-2.77
-2.64
-9.22
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.09 0.00004627 56,876,525.83 169,629.37
-0.37
0.63
-19.93
243 ARBITRAGE ARBITRAGE ARB 12.88 0.000545 56,141,932.96 74,764.03
-0.16
-9.69
-38.14
244 E-Dinar Coin E-Dinar Coin EDR 0.06327 0.00000268 56,067,363.98 8,212,987.24
-0.36
0.17
-10.41
245 NavCoin NavCoin NAV 0.8786 0.00003717 56,006,912.12 515,864.87
-0.43
2.5
-16.95
246 Cryptaur Cryptaur CPT 0.007604 0.00000032 55,852,979.01 36,513.47
-0.27
-0.56
-12.26
247 Sakura Bloom Sakura Bloom SKB 0.0216 0.00000091 55,803,527.79 2,377,553.30
6.57
4.18
115.33
248 Ambrosus Ambrosus AMB 0.3858 0.00001632 55,781,636.61 1,143,902.40
0.03
2.64
-21.35
249 DigitalNote DigitalNote XDN 0.007938 0.00000034 55,002,201.90 1,614,881.63
1.22
3.8
-15.4
250 Wowbit Wowbit WWB 0.1958 0.00000829 54,397,263.70 743,442.98
-0.03
5.34
-26.09
251 district0x district0x DNT 0.09058 0.00000383 54,346,801.16 4,818,253.43
-0.42
-0.24
12.01
252 Jibrel Network Jibrel Network JNT 0.3207 0.00001357 54,233,430.72 295,663.66
-0.54
-10.45
-13.81
253 Ethos Ethos BQX 0.6172 0.00002611 54,057,379.40 430,324.04
-0.41
1.19
-17.92
254 Own Own CHX 0.7404 0.00003133 53,715,596.30 1,567,685.34
-0.27
-1.67
-12.29
255 Metal Metal MTL 1.64 0.00006928 53,675,577.13 2,314,344.77
-0.84
-0.46
-24.39
256 BitBay BitBay BAY 0.05248 0.00000222 53,117,413.96 343,372.47
-6.1
-2.28
-17.46
257 Veros Veros VRS 0.9715 0.00004109 52,940,695.31 7,182,870.76
0.52
26.63
474.41
258 ETHLend ETHLend LEND 0.04772 0.00000202 52,500,174.88 1,099,370.59
-0.22
3.99
-15.55
259 Steem Dollars Steem Dollars SBD 4.12 0.0001743 52,481,173.17 1,661,234.01
-0.65
0.81
-20.69
260 Ruff Ruff RUFF 0.05563 0.00000235 52,318,028.15 1,040,416.37
-1.85
-0.89
-20.35
261 Namecoin Namecoin NMC 3.55 0.0001501 52,306,862.41 98,250.27
0.07
2.34
3.79
262 Zipper Zipper ZIP 0.003204 0.00000014 51,902,391.56 8,423,318.39
2.73
-1.25
-18.03
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.01737 0.00000073 51,518,979.44 281,962.16
0.48
6.26
-8.8
264 Time New Bank Time New Bank TNB 0.01975 0.00000084 51,212,750.59 2,644,302.84
-0.4
-0.07
-27.26
265 Fantom Fantom FTM 0.04015 0.0000017 50,993,082.03 4,087,808.77
0.14
15.42
11.08
266 BOX Token BOX Token BOX 0.6608 0.00002796 50,296,513.21 14,482,600.27
-0.61
-2.86
-28.56
267 Apollo Currency Apollo Currency APL 0.003421 0.00000014 50,239,267.30 2,079,927.89
-0.15
1.92
-9.7
268 BABB BABB BAX 0.002376 0.0000001 49,904,343.25 109,163.62
-0.14
1.75
-16.19
269 Cred Cred LBA 0.1069 0.00000452 49,627,277.41 2,118,421.52
-1.34
3.32
-20.07
270 TokenCard TokenCard TKN 2.07 0.00008757 49,522,726.73 10,790.81
-0.19
9.81
-4.72
271 Crypterium Crypterium CRPT 0.6196 0.00002622 49,503,119.61 1,554,810.61
1.07
-2.73
-16.58
272 Propy Propy PRO 0.8665 0.00003666 49,398,548.29 1,206,824.76
0.06
-5.29
-12.37
273 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02932 0.00000124 49,215,651.68 71,537.87
-0.24
24.59
-45.87
274 LEOcoin LEOcoin LEO 0.4824 0.00002041 49,080,128.63 8,708,310.59
1.17
-1.26
-21.12
275 Cosmo Coin Cosmo Coin COSM 0.07271 0.00000308 48,770,563.13 441,810.41
0.18
2.69
-20.33
276 SONM SONM SNM 0.1345 0.00000569 48,368,651.52 325,484.57
-0.16
0.35
-19.07
277 Bitcoin Interest Bitcoin Interest BCI 2.63 0.0001114 48,238,570.31 2,382.03
-0.23
3.22
-5.91
278 Timicoin Timicoin TMC 0.156 0.0000066 48,043,145.77 42,663.01
0.39
-9.03
12.82
279 Loki Loki LOKI 1.51 0.00006385 47,956,062.63 120,827.80
-1.44
-5.27
-23.37
280 NIX NIX NIX 1.13 0.00004785 47,667,225.64 243,010.60
1.28
-6.06
-19.54
281 Wings Wings WINGS 0.4837 0.00002046 47,131,958.09 2,571,144.02
-0.9
4.03
-10.95
282 Quanta Utility Token Quanta Utility Token QNTU 0.001593 0.00000007 46,640,459.13 898,683.87
0.23
-1.89
-14.7
283 CyberVein CyberVein CVT 0.0439 0.00000186 46,546,881.56 833,937.24
-1.68
0.34
-8.45
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05604 0.00000237 46,491,245.49 2,078,796.59
-0.34
0.6
-17.76
285 Insolar Insolar INS 1.43 0.00006045 46,430,078.15 3,346,006.24
0.01
2.55
-20.68
286 Modum Modum MOD 2.18 0.00009228 46,393,003.49 431,171.87
0.33
1.14
-7.09
287 AdEx AdEx ADX 0.6318 0.00002672 46,392,067.85 4,840,040.68
0.1
3.4
-13.19
288 Nexty Nexty NTY 0.0003102 0.00000001 46,321,317.10 291,174.75
-0.53
5.5
-17.72
289 DATA DATA DTA 0.006279 0.00000027 46,127,867.04 2,034,459.80
-0.03
3.9
-13.3
290 Arcblock Arcblock ABT 0.4669 0.00001976 46,018,197.87 27,037,886.67
-3.26
-3.93
-19.83
291 Rotharium Rotharium RTH 13.48 0.0005702 45,242,519.48 740,648.86
-0.24
0.38
-15.85
292 WePower WePower WPR 0.08845 0.00000374 45,223,999.35 1,127,655.45
-0.38
1.09
-13.99
293 ParkinGo ParkinGo GOT 4.35 0.0001839 45,194,444.19 45,128.01
0.06
4.83
-1.9
294 NAGA NAGA NGC 0.7515 0.0000318 44,730,979.98 185,445.23
-2.45
-1.41
-21.12
295 TrueDeck TrueDeck TDP 4.43 0.0001874 44,494,318.57 1,702,152.74
0.39
-1.28
-2.14
296 Tripio Tripio TRIO 0.01977 0.00000084 44,478,591.60 2,985,193.09
-1.86
16.21
-12.72
297 Viacoin Viacoin VIA 1.92 0.00008117 44,351,929.59 270,564.61
1.68
2.58
-16.29
298 LockTrip LockTrip LOC 4.75 0.0002011 44,167,608.88 2,559,718.42
-0.21
2.55
-6.72
299 IoT Chain IoT Chain ITC 0.7029 0.00002974 44,066,298.54 3,738,506.24
-0.66
-0.86
-26.98
300 Edgeless Edgeless EDG 0.448 0.00001895 43,825,756.99 492,815.59
-0.52
-2.23
-7.84
301 Cashaa Cashaa CAS 0.07186 0.00000304 43,429,761.91 767,464.13
0.52
-2.25
-16.99
302 Selfkey Selfkey KEY 0.01749 0.00000074 43,355,894.66 1,707,864.01
0.4
2.88
-14.33
303 XtraBYtes XtraBYtes XBY 0.1004 0.00000425 43,184,150.03 40,827.33
-0.25
5.5
-8.75
304 Counterparty Counterparty XCP 16.5 0.0006981 43,172,681.58 713,060.40
-1.49
8.54
-0.69
305 NaPoleonX NaPoleonX NPX 1.7 0.00007198 43,091,239.79 556,437.49
1.47
15.4
-21.38
306 Loopring [NEO] Loopring [NEO] LRN 0.3778 0.00001599 42,923,134.52 732,708.89
1.21
-1.85
-17.76
307 CloakCoin CloakCoin CLOAK 8.03 0.0003397 41,983,719.45 2,607,574.97
0.32
13.42
-8.02
308 StakeNet StakeNet XSN 0.5613 0.00002375 41,924,746.73 753,872.20
-0.17
-0.28
-17.08
309 Aston Aston ATX 0.05083 0.00000215 41,881,356.51 587.41
-0.24
-7.93
-15.63
310 WaBi WaBi WABI 0.7818 0.00003308 41,765,261.71 459,853.64
-0.59
1.02
-23.8
311 AurumCoin AurumCoin AU 139.35 0.005895 41,538,197.48 5,444.82
-0.24
0.22
-8.84
312 VIBE VIBE VIBE 0.1597 0.00000675 41,522,057.72 857,053.78
-0.26
1.2
-15.08
313 GINcoin GINcoin GIN 9.53 0.0004033 41,505,718.45 117,753.13
-2.26
0.35
-12.94
314 ToaCoin ToaCoin TOA 0.01262 0.00000053 41,440,210.02 209,556.72
0.47
6.21
70.36
315 Mobius Mobius MOBI 0.08042 0.0000034 41,420,609.78 52,676.47
0.36
2.55
-16.97
316 Covesting Covesting COV 2.35 0.00009949 41,147,176.42 52,128.94
-3.37
-0.05
-11.54
317 Tierion Tierion TNT 0.09594 0.00000406 41,107,246.69 5,142,020.45
2
13.59
-3.92
318 OriginTrail OriginTrail TRAC 0.143 0.00000605 40,819,166.47 82,104.35
0.07
3.94
-11.02
319 POA Network POA Network POA 0.1849 0.00000782 40,706,160.65 506,489.67
-1.45
0.23
-22.25
320 ZClassic ZClassic ZCL 7.4 0.000313 40,584,857.92 217,101.62
-0.2
7.35
-9.33
321 Ripio Credit Network Ripio Credit Network RCN 0.08087 0.00000342 40,485,329.41 628,483.75
-0.32
2.68
-22.98
322 LoyalCoin LoyalCoin LYL 0.00756 0.00000032 40,474,734.69 1,684,563.13
-0.35
-2.31
-12.06
323 Electra Electra ECA 0.001426 0.00000006 40,457,604.26 567,744.38
-2.56
-2.32
-13.02
324 Lykke Lykke LKK 0.1273 0.00000538 40,323,574.10 0.00
0
3.62
-8.67
325 TTC Protocol TTC Protocol TTC 0.1429 0.00000605 40,009,667.51 2,207,451.82
-0.02
0.86
-26.21
326 Boolberry Boolberry XBB 3.2 0.0001352 39,714,184.74 4,113.06
-0.25
-0.39
-18.09
327 Storiqa Storiqa STQ 0.004043 0.00000017 39,703,741.37 936,628.28
-0.23
-1.04
-20.9
328 SCRL SCRL SCRL 0.26 0.000011 39,205,390.24 701,519.21
-0.31
-4.98
-22.9
329 Achain Achain ACT 0.04926 0.00000208 38,881,411.78 1,515,764.88
-2.57
-2.9
-19.14
330 BitKan BitKan KAN 0.01116 0.00000047 38,311,773.28 750,793.13
-0.24
1.78
-10.49
331 Dero Dero DERO 6.5 0.0002751 38,309,021.41 246,805.07
0.5
10.28
-0.83
332 Litecoin Cash Litecoin Cash LCC 0.06376 0.0000027 38,174,998.13 1,319,692.96
-0.45
3.19
-26.09
333 Clams Clams CLAM 11.31 0.0004785 38,048,102.21 90,588.61
0.17
-4.27
-22.27
334 Internet Node Token Internet Node Token INT 0.1203 0.00000509 37,941,927.92 3,806,851.93
0.97
5.11
-6.89
335 Fortuna Fortuna FOTA 0.08016 0.00000339 37,865,336.31 4,420,404.57
2.77
1.2
-3.43
336 SingularDTV SingularDTV SNGLS 0.06258 0.00000265 37,545,416.87 1,186,966.56
-0.54
0.47
-25.29
337 Content Neutrality Network Content Neutrality Network CNN 0.0009441 0.00000004 36,851,386.66 647,502.46
-0.43
1.1
-13.13
338 Hydro Hydro HYDRO 0.01259 0.00000053 36,808,106.52 2,615,564.16
-1.62
-0.36
-23.54
339 Pascal Coin Pascal Coin PASC 1.54 0.00006502 36,806,875.06 79,129.42
-0.5
3.15
-22.38
340 Haven Protocol Haven Protocol XHV 5.69 0.0002409 35,996,406.06 409,466.99
-0.69
1.38
-16.81
341 doc.com Token doc.com Token MTC 0.1187 0.00000502 35,996,406.06 1,181,159.54
1.71
-0.48
-7.52
342 DEW DEW DEW 0.3456 0.00001462 35,679,623.76 26.26
-0.15
-1.68
-21.04
343 PayPie PayPie PPP 0.4289 0.00001814 35,381,767.50 124,023.13
-0.12
62.47
-6.16
344 VITE VITE VITE 0.08478 0.00000359 35,197,646.30 933,087.53
-0.59
0.91
-18.49
345 bitUSD bitUSD BITUSD 5.08 0.0002151 34,937,814.09 194,104.34
-0.79
3.18
-13.47
346 Asch Asch XAS 0.3727 0.00001576 34,790,409.81 1,881,192.07
2.57
4.31
-13.21
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.0764 0.00000323 34,589,722.32 419,904.40
-0.41
-0.32
-14.59
348 Lympo Lympo LYM 0.0458 0.00000194 34,504,730.60 3,220,528.11
0.1
0.67
-6.36
349 smARTOFGIVING smARTOFGIVING AOG 0.577 0.00002441 34,441,052.17 4,327.35
-0.15
-4.93
19.46
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06132 0.00000259 34,194,628.49 564,589.45
5.84
7.34
-31.61
351 All Sports All Sports SOC 0.02306 0.00000098 33,814,497.98 1,548,230.87
-1.13
4.05
-21.33
352 REPO REPO REPO 0.3074 0.00001301 33,803,401.04 3.69
-0.6
9.03
-12.08
353 Blox Blox CDT 0.04981 0.00000211 33,527,277.72 420,937.14
-1.03
-2.64
-17.69
354 EvenCoin EvenCoin EVN 1.8 0.00007597 33,488,242.35 999,312.72
1.63
2.91
383.22
355 Linda Linda LINDA 0.002922 0.00000012 33,216,123.01 66,125.23
1.27
2.95
-1.02
356 Primecoin Primecoin XPM 1.28 0.00005427 33,165,749.91 278,363.31
6.66
2.2
-4.36
357 PCHAIN PCHAIN PAI 0.04462 0.00000189 33,095,453.21 1,128,503.36
-1.93
-2.99
-20.58
358 Metadium Metadium META 0.03045 0.00000129 33,061,185.47 2,071,487.71
2.88
3.7
-13.69
359 Metronome Metronome MET 3.78 0.0001599 32,993,853.92 2,505,391.43
-0.6
0
-26.24
360 Refereum Refereum RFR 0.01343 0.00000057 32,717,868.20 3,451,929.88
-0.73
2.14
-21
361 LBRY Credits LBRY Credits LBC 0.1545 0.00000654 32,618,890.07 177,821.33
-0.51
-2.94
0.15
362 Patron Patron PAT 0.1188 0.00000503 32,606,534.14 446,689.09
-2.76
3.33
-12.81
363 LGO Exchange LGO Exchange LGO 0.2553 0.0000108 32,587,422.36 54,264.36
-0.76
2.39
-14.93
364 Humanscape Humanscape HUM 0.001007 0.00000004 32,550,705.44 680,855.86
-2.34
10.06
-12.64
365 BitNewChain BitNewChain BTN 0.1809 0.00000765 32,500,641.92 59,117.61
-4.72
-17.56
-33.81
366 Mercury Mercury MER 0.3249 0.00001374 32,489,964.64 405,807.22
1.05
1.8
-20.13
367 Primas Primas PST 0.6163 0.00002607 32,475,517.29 7,032,855.74
12.01
16.64
-22.61
368 Paccoin Paccoin PAC 0.006256 0.00000026 32,458,366.22 92,242.09
2.87
2.95
8.89
369 Bitcore Bitcore BTX 1.96 0.00008282 32,451,355.81 1,098,272.12
-0.6
2.8
5.53
370 Bitcoin Atom Bitcoin Atom BCA 1.76 0.00007447 32,343,007.54 444,852.10
-0.11
-0.14
24.29
371 FairCoin FairCoin FAIR 0.604 0.00002555 32,127,618.14 15,530.12
-0.24
-13.58
-20.9
372 CrypticCoin CrypticCoin CRYP 0.01258 0.00000053 32,008,668.27 1,669,182.43
7.31
-10.1
-15.93
373 MediShares MediShares MDS 0.03102 0.00000131 31,996,993.43 149,854.63
-1.55
2.31
-23.3
374 ION ION ION 1.48 0.00006245 31,933,741.54 344,625.02
0.05
-3.34
-5.14
375 Paragon Paragon PRG 0.4718 0.00001996 31,107,531.81 203,448.38
-10.89
-49.54
-25.62
376 DAPS Token DAPS Token DAPS 0.0005952 0.00000003 31,052,975.86 129,392.23
-0.02
-13.79
-21.76
377 Envion Envion ENV 0.2788 0.0000118 31,046,275.04 19,012.48
-0.16
6.42
-28.1
378 Game.com Game.com GTC 0.04035 0.00000171 30,721,787.48 15,596,798.06
-0.31
-5.5
-12.93
379 QLC Chain QLC Chain QLC 0.1277 0.0000054 30,654,978.79 764,512.08
-0.15
2.51
-20.13
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2085 0.00000882 30,577,162.60 0.00
0.47
1.39
-16.13
381 Presearch Presearch PRE 0.1962 0.0000083 30,413,900.63 112,110.23
-0.64
-2.75
-9.82
382 Blocktix Blocktix TIX 0.7602 0.00003216 30,406,903.98 2,101,887.82
0.12
1.95
-19.35
383 B2BX B2BX B2B 1.83 0.00007755 30,222,081.05 3,997,684.76
-0.72
2.62
-22.69
384 CPChain CPChain CPC 0.07988 0.00000338 30,096,953.22 1,116,241.10
-0.22
5.39
7.45
385 Happycoin Happycoin HPC 1.71 0.0000725 29,997,073.85 72,155.20
-4.81
-6.44
-18.63
386 Mothership Mothership MSP 0.2126 0.00000899 29,768,214.01 70,665.89
1.01
-0.48
-12.6
387 Bitcoin Green Bitcoin Green BITG 4.78 0.0002021 29,758,967.71 40,213.20
2
-2.63
-14.95
388 Cofound.it Cofound.it CFI 0.09155 0.00000387 29,755,183.88 1,737.89
-0.09
0.45
-8.79
389 Polybius Polybius PLBT 7.49 0.0003167 29,719,849.78 24,147.80
3.34
-0.81
-5.63
390 SophiaTX SophiaTX SPHTX 0.1522 0.00000644 29,413,270.06 1,390,116.56
-0.2
5.13
-11.59
391 Apex Apex CPX 0.06443 0.00000273 28,886,753.48 2,473,438.38
-0.4
0.27
-15
392 Everex Everex EVX 1.43 0.00006067 28,793,299.74 974,584.11
0.49
1.87
-11.72
393 Rublix Rublix RBLX 1.37 0.00005777 28,698,676.46 74,600.99
-0.5
-5.12
-3.99
394 SPINDLE SPINDLE SPD 0.00808 0.00000034 28,648,351.51 82,967.72
-0.7
0.71
-17.4
395 Bottos Bottos BTO 0.05561 0.00000235 28,360,580.87 855,359.93
0.84
2.83
-19.59
396 Omnitude Omnitude ECOM 0.5434 0.00002299 28,287,896.93 1,285,184.00
-0.13
-7.26
35.75
397 GameCredits GameCredits GAME 0.405 0.00001713 28,282,455.09 385,942.71
-0.09
-3.17
-20.12
398 Travala.com Travala.com AVA 0.8011 0.0000339 28,113,476.10 196,120.89
-0.67
-2.3
-0.76
399 TE-FOOD TE-FOOD TFD 0.0552 0.00000234 27,938,532.41 128,510.89
-2.07
0.18
-1.51
400 Dock Dock DOCK 0.06352 0.00000269 27,718,279.07 2,045,499.49
-0.68
-0.72
-14.81
401 Xaurum Xaurum XAUR 0.2892 0.00001223 27,653,493.01 37,735.85
0.65
12.29
7.78
402 Bit-Z Token Bit-Z Token BZ 0.6069 0.00002568 27,253,714.11 208,427,177.05
-0.52
-1.37
-11.15
403 Synthetix Network Token Synthetix Network Token SNX 0.4043 0.00001711 27,227,351.13 1,267,402.60
-0.54
21.33
26.2
404 Primalbase Token Primalbase Token PBT 21763.2 0.9206 27,204,001.45 18,173.20
-0.96
3.09
-12.92
405 SpankChain SpankChain SPANK 0.09031 0.00000382 27,096,396.19 99,928.14
0.18
2.53
-49.16
406 YOYOW YOYOW YOYOW 0.09029 0.00000382 27,088,113.04 944,592.18
-0.11
1.77
-17.73
407 Aeon Aeon AEON 1.71 0.00007225 27,041,998.46 179,280.79
-0.41
-4.31
-11.31
408 HalalChain HalalChain HLC 0.06951 0.00000294 27,041,145.38 131,800.68
2.84
9.78
39.37
409 Vipstar Coin Vipstar Coin VIPS 0.0007925 0.00000003 26,871,437.14 6,005,269.13
0.44
12.08
7.09
410 AppCoins AppCoins APPC 0.2684 0.00001136 26,856,349.98 477,810.18
-0.55
3.11
-15.58
411 Bulwark Bulwark BWK 1.82 0.000077 26,538,336.21 48,560.14
-0.22
0.26
-23.45
412 DECENT DECENT DCT 0.5155 0.00002181 26,448,955.25 1,031,187.04
-1.02
-2.32
-11.06
413 AirSwap AirSwap AST 0.1763 0.00000746 26,444,682.97 2,880,386.85
-0.03
0.3
-25.31
414 FLO FLO FLO 0.1771 0.00000749 26,359,938.92 70,145.21
-2.16
-1.27
2.88
415 Peerplays Peerplays PPY 5.86 0.0002477 26,312,317.69 435,233.32
-0.23
-4.95
-16.33
416 Etherparty Etherparty FUEL 0.04963 0.0000021 26,229,493.08 787,504.86
0.06
1.05
-19.1
417 Melon Melon MLN 33.62 0.001422 26,167,403.86 65,240.58
-0.08
0.09
-20.96
418 Viberate Viberate VIB 0.1458 0.00000617 26,104,578.51 4,631,195.50
-0.05
1.03
-8.63
419 Ternio Ternio TERN 0.07797 0.0000033 26,054,253.57 262,801.84
-0.58
-7.02
9.85
420 Seele Seele SEELE 0.03823 0.00000162 25,915,710.33 2,187,300.93
-0.18
0.02
-14.42
421 LAToken LAToken LA 0.3191 0.0000135 25,862,949.97 33,272,416.99
0.03
1.72
-1.37
422 Monetha Monetha MTH 0.1185 0.00000501 25,857,996.59 2,791,406.70
-0.05
2.3
-17.33
423 BlackCoin BlackCoin BLK 0.401 0.00001696 25,476,159.93 1,155,962.52
-0.55
-9.05
19.52
424 Feathercoin Feathercoin FTC 0.1153 0.00000488 25,414,813.71 80,305.23
0.55
-2.33
-12.9
425 Blue Whale Token Blue Whale Token BWX 0.0007885 0.00000003 25,393,596.74 368,616.98
1.36
7.5
-13.96
426 Bankex Bankex BKX 0.2719 0.00001151 25,375,317.40 2,515,392.39
-2.58
-5.84
-7.47
427 Numeraire Numeraire NMR 18.64 0.0007883 25,145,019.71 34,842.38
-0.25
-1.67
-8.12
428 Universa Universa UTNP 0.01359 0.00000058 25,133,159.12 1,516.99
-0.1
-10.93
-27.35
429 Ecobit Ecobit ECOB 0.05626 0.00000238 25,004,646.48 70.84
-0.24
6.9
-3.38
430 Robotina Robotina ROX 0.09188 0.00000389 24,676,719.08 128,643.16
-0.15
-4.77
-13.24
431 Flash Flash FLASH 0.0274 0.00000116 24,661,253.53 14,614.76
-0.24
-13.27
20.89
432 Rialto Rialto XRL 0.2987 0.00001263 24,541,312.98 91,583.20
-0.23
-3.57
-30.93
433 Lamden Lamden TAU 0.1723 0.00000729 24,505,091.40 41,816.22
-0.19
16.48
15.18
434 ALQO ALQO ALQO 0.4255 0.00001801 24,430,660.01 79,631.05
-10.28
-14.34
-16.56
435 MinexCoin MinexCoin MNX 5.17 0.0002189 24,415,669.16 362,891.97
-0.08
21.01
-11.22
436 Bismuth Bismuth BIS 1.71 0.00007215 24,370,985.56 65,974.43
0.42
2.04
-8.7
437 Shift Shift SHIFT 1.91 0.00008097 24,254,037.68 115,265.51
-2.46
-3.59
-0.04
438 TaTaTu TaTaTu TTU 0.2487 0.00001052 24,056,748.75 121,220.95
-0.14
-4.4
-6.83
439 ECC ECC ECC 0.0009456 0.00000004 23,638,848.74 15,737.95
-0.24
4.57
26.42
440 Unikoin Gold Unikoin Gold UKG 0.1635 0.00000692 23,426,032.35 105,972.31
0.13
0.28
-3.98
441 eosDAC eosDAC EOSDAC 0.03529 0.00000149 23,317,161.22 434,938.61
0.71
-0.94
-30.65
442 Digix Gold Token Digix Gold Token DGX 285.88 0.0121 23,302,968.42 272,127.13
-0.11
-0.46
2.03
443 Cobinhood Cobinhood COB 0.06028 0.00000255 23,293,591.40 77,861.64
-5.26
-5.15
-20.51
444 ATN ATN ATN 0.2738 0.00001159 23,082,357.34 88,169.18
-0.13
0.1
-8.97
445 DeepBrain Chain DeepBrain Chain DBC 0.01536 0.00000065 23,037,082.08 1,254,127.11
0.87
-1.7
-23.45
446 NANJCOIN NANJCOIN NANJ 0.001186 0.00000005 22,971,339.75 27,169.33
-0.28
7.02
-3.22
447 Zen Protocol Zen Protocol ZP 1.43 0.00006036 22,957,291.41 2,480,198.57
-0.59
-2.7
-11.78
448 Moneytoken Moneytoken IMT 0.002638 0.00000011 22,914,100.71 455,977.31
-2.7
-0.72
-19.22
449 SafeInsure SafeInsure SINS 21.81 0.0009229 22,900,974.26 1,507,239.71
10.02
12.72
1.82
450 SpaceChain SpaceChain SPC 0.04424 0.00000187 22,825,173.81 1,621,900.43
3.41
19.79
8.45
451 HTMLCOIN HTMLCOIN HTML 0.0004266 0.00000002 22,638,857.99 60,668.65
-3.7
-9.33
-8.45
452 SwissBorg SwissBorg CHSB 0.03899 0.00000165 22,451,324.47 204,415.01
-0.1
1.4
-10.04
453 Dignity Dignity DIG 0.04273 0.00000181 22,351,809.72 1,170,060.36
0.45
7.07
-36.4
454 0chain 0chain ZCN 0.5572 0.00002358 22,349,869.65 130,241.57
-6.18
-1.53
-22.84
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.42 0.00006006 22,287,821.71 42,957.71
0.28
-43.91
-9.34
456 adToken adToken ADT 0.03702 0.00000157 22,209,104.27 440,741.37
1.08
1.74
-18.48
457 Six Domain Chain Six Domain Chain SDA 0.03107 0.00000131 22,173,591.30 571,568.60
-2.43
1.68
-4.21
458 Diamond Diamond DMD 7.25 0.0003065 22,080,777.38 3,089.04
-0.25
1.43
-11.71
459 Aeron Aeron ARN 1.69 0.00007142 21,942,289.18 8,142,168.31
-0.15
5.01
-9.14
460 HorusPay HorusPay HORUS 0.02486 0.00000105 21,695,672.86 8,193.60
1.95
-15.03
-36.47
461 MassGrid MassGrid MGD 0.4109 0.00001739 21,691,228.58 0.00
32.94
37.26
23.04
462 RevolutionVR RevolutionVR VOX 0.1031 0.00000436 21,646,648.17 177,902.22
-2.26
-1.38
-14.29
463 Waves Community Token Waves Community Token WCT 2.17 0.00009172 21,605,266.82 10,331.05
-2.22
9.06
15.19
464 Lunyr Lunyr LUN 9.39 0.0003973 21,583,196.77 2,169,528.21
-0.33
2.07
-15.09
465 Scorum Coins Scorum Coins SCR 0.7372 0.00003119 21,575,175.05 49,717.36
-0.04
16.53
-1.65
466 BitTube BitTube TUBE 0.2038 0.00000862 21,539,538.25 421,620.84
-1.85
-2.62
-10.22
467 KickCoin KickCoin KICK 0.03947 0.00000167 21,419,466.98 405,005.95
-0.74
0.92
-20.77
468 Callisto Network Callisto Network CLO 0.02787 0.00000118 21,392,477.95 773,366.90
-0.19
5.07
-8.84
469 Phore Phore PHR 1.37 0.00005816 21,321,692.80 1,009,525.77
-0.21
16.27
-12.22
470 Sentinel Protocol Sentinel Protocol UPP 0.09232 0.00000391 21,292,591.70 4,230,376.81
3.17
5.79
-23.6
471 Playgroundz Playgroundz IOG 0.7411 0.00003136 21,153,855.83 2,647,220.38
-0.17
0.3
-29.27
472 SwftCoin SwftCoin SWFTC 0.0058 0.00000025 21,110,740.80 4,778,600.92
-0.17
1.28
-14.68
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.1339 0.00000567 21,069,586.49 1,974.80
-0.2
-25.17
-47.22
474 Everus Everus EVR 0.04009 0.0000017 20,962,359.61 36,194.18
0.39
-0.03
-11.17
475 BitCapitalVendor BitCapitalVendor BCV 0.03813 0.00000161 20,590,574.17 295,071.08
-1.85
3.53
22.11
476 INO COIN INO COIN INO 1.02 0.00004332 20,474,465.61 12,797,955.66
-0.25
-0.33
-32.72
477 XinFin Network XinFin Network XDCE 0.005266 0.00000022 20,430,951.56 2,342,746.04
0.52
3.24
-54.91
478 Zeepin Zeepin ZPT 0.04066 0.00000172 20,328,340.95 465,489.25
2.65
2.77
-5.82
479 BrahmaOS BrahmaOS BRM 0.03219 0.00000136 19,936,480.57 185,595.81
4.87
-5.15
0.31
480 WeShow Token WeShow Token WET 0.1232 0.00000521 19,673,015.89 131,551.40
-7.45
4.25
-32.75
481 Global Currency Reserve Global Currency Reserve GCR 0.1865 0.00000789 19,597,834.62 20,917.17
5.51
2.41
-17.63
482 Agrello Agrello DLT 0.2271 0.0000096 19,522,646.46 348,518.91
-0.48
1.8
-15.26
483 Smartshare Smartshare SSP 0.004258 0.00000018 19,504,057.53 1,792,138.18
2.95
5.17
79.71
484 PotCoin PotCoin POT 0.08802 0.00000372 19,478,045.42 72,205.39
-0.71
9.02
12.28
485 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003706 0.00000016 19,465,104.72 11,235.33
-0.15
-20.22
-15.52
486 QunQun QunQun QUN 0.0269 0.00000114 19,364,915.76 970,142.67
-0.09
0.32
-8.37
487 DADI DADI DADI 0.2585 0.00001094 19,333,303.58 980,500.28
-0.14
-1.44
-1.06
488 Hi Mutual Society Hi Mutual Society HMC 0.04759 0.00000201 19,232,633.05 957,583.22
-2.76
-2.05
-11.37
489 NKN NKN NKN 0.08992 0.0000038 19,205,437.62 934,331.19
-1.28
-4.05
-32.23
490 Eden Eden EDN 0.02332 0.00000099 19,121,636.09 1,018,825.46
1
0.39
-16.65
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2065 0.00000874 19,039,499.45 2,524,070.44
0.17
0.71
-20.97
492 Bezop Bezop BEZ 0.3747 0.00001586 19,030,473.30 7,424,513.53
9.93
20.48
21.66
493 Bittwatt Bittwatt BWT 0.06558 0.00000277 18,970,482.38 7,015.90
-0.13
-11.91
-16.08
494 LinkEye LinkEye LET 0.03155 0.00000134 18,930,573.29 19,001,766.31
-1.18
25.37
29.52
495 XEL XEL XEL 0.2046 0.00000866 18,757,941.18 28,351.57
-0.18
3.1
-7.42
496 DecentBet DecentBet DBET 0.1117 0.00000473 18,738,540.45 500,186.37
-0.16
4.53
-8.84
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04219 0.00000179 18,704,031.91 449,082.31
0.13
-0.67
-3.79
498 Ink Ink INK 0.0403 0.00000171 18,693,574.78 19,744,131.53
2.71
0.8
-16.96
499 Crown Crown CRW 0.8884 0.00003758 18,678,446.34 54,878.29
-0.23
3.26
-22.7
500 FirstBlood FirstBlood 1ST 0.2151 0.0000091 18,404,785.95 4,437.07
0.5
-0.19
5.35
501 CanonChain CanonChain CZR 0.03786 0.0000016 18,396,138.18 429,288.67
-1.71
0.1
46.17
502 Dimecoin Dimecoin DIME 0.00003403 0.000000001 18,343,536.05 10,459.77
0.18
2.7
-7.61
503 Consensus Consensus SEN 0.01123 0.00000048 18,029,918.41 198,876.37
-0.18
2.54
-6.8
504 Hiveterminal Token Hiveterminal Token HVN 0.04378 0.00000185 17,991,529.73 13,422.16
-0.21
-0.92
-16.87
505 Graft Graft GRFT 0.04077 0.00000173 17,985,227.93 92,955.30
-0.59
-3.31
-11.07
506 Polis Polis POLIS 3.73 0.0001577 17,897,257.31 57,425.48
-1.16
-1.16
-9.8
507 Insureum Insureum ISR 0.1025 0.00000434 17,854,376.19 1,176,803.89
-0.21
-8.48
-19.45
508 AVINOC AVINOC AVINOC 0.04722 0.000002 17,773,787.48 4,047.26
-0.21
-4.38
-14.84
509 Bean Cash Bean Cash BITB 0.006786 0.00000029 17,769,934.85 459,756.46
2.21
-2.16
-16.72
510 GET Protocol GET Protocol GET 1.56 0.00006583 17,716,397.09 20,596.69
-0.15
3.96
-5.27
511 ColossusXT ColossusXT COLX 0.001608 0.00000007 17,566,440.44 1,288.59
-1.42
2.07
-0.25
512 Sentinel Sentinel SENT 0.008745 0.00000037 17,489,566.76 169,880.11
-0.24
1.36
-2.88
513 TV-TWO TV-TWO TTV 0.04281 0.00000181 17,447,662.56 997.87
-0.15
-6.26
-11.32
514 Pepe Cash Pepe Cash PEPECASH 0.02481 0.00000105 17,417,082.33 8,916.74
-23.76
-23.28
-33.01
515 Lendingblock Lendingblock LND 0.02894 0.00000122 17,409,817.37 854,936.97
0.02
2.38
4.24
516 Brickblock Brickblock BBK 0.2317 0.0000098 17,406,432.56 407,644.27
-0.98
0.27
5.38
517 CEEK VR CEEK VR CEEK 0.02536 0.00000107 17,398,713.55 183,012.76
-0.2
0.02
-13.08
518 Blackmoon Blackmoon BMC 0.7863 0.00003327 17,233,463.35 1,745,443.36
-0.11
3.18
-19.87
519 BaaSid BaaSid BAAS 0.008667 0.00000037 17,231,777.82 121,528.77
1.53
-0.1
-29.73
520 Change Change CAG 0.4593 0.00001943 17,044,381.89 644,597.78
-0.13
14.72
12.41
521 MonetaryUnit MonetaryUnit MUE 0.1172 0.00000496 17,030,195.97 52,713.28
-0.09
-13.03
7.82
522 Anoncoin Anoncoin ANC 8.04 0.0003402 16,971,966.25 28,411.96
-0.24
12.65
-19.21
523 SureRemit SureRemit RMT 0.03375 0.00000143 16,874,295.27 83,773.81
-0.09
2.25
-49.09
524 Divi Divi DIVX 0.0234 0.00000099 16,837,461.40 26,848.62
0.78
-0.78
-20.75
525 Myriad Myriad XMY 0.01032 0.00000044 16,794,098.70 9,076.42
0.08
-0.8
-10.5
526 Etheroll Etheroll DICE 2.38 0.0001008 16,688,715.58 37,321.04
0.57
-2.63
-12.3
527 Electrify.Asia Electrify.Asia ELEC 0.03502 0.00000148 16,647,251.67 202,992.41
-0.05
-1.01
-10.54
528 GridCoin GridCoin GRC 0.04037 0.00000171 16,642,360.21 15,163.91
-0.09
4.68
5.84
529 Olympus Labs Olympus Labs MOT 0.4335 0.00001834 16,624,514.29 1,060,440.63
-0.18
1.24
-7.51
530 Soarcoin Soarcoin SOAR 0.01537 0.00000065 16,599,382.77 7,028.67
-0.24
22.25
3.09
531 Lightpaycoin Lightpaycoin LPC 3.62 0.0001532 16,510,455.88 1,060,490.11
0.58
3.27
34.72
532 Distributed Credit Chain Distributed Credit Chain DCC 0.009006 0.00000038 16,443,206.89 12,400,578.14
-0.15
-1.95
-11.32
533 Online Online OIO 0.01869 0.00000079 16,405,808.88 51,153.80
-0.15
0.36
-19.03
534 Hubii Network Hubii Network HBT 1.08 0.0000457 16,360,306.60 9,021.19
-0.13
-9.77
39.03
535 Radium Radium RADS 4.57 0.0001933 16,278,472.66 937,052.98
-0.24
1.72
-3.13
536 FansTime FansTime FTI 0.005659 0.00000024 16,128,853.12 162,313.24
-4.59
1.25
-17.44
537 DxChain Token DxChain Token DX 0.001052 0.00000004 15,993,770.37 768,822.79
0.04
-6.76
-18.79
538 Aurora DAO Aurora DAO AURA 0.1046 0.00000443 15,928,475.21 34,575.87
-3.27
1.38
-8.49
539 Rubycoin Rubycoin RBY 0.5999 0.00002538 15,822,768.74 3,622.46
-0.74
-11.53
-20.63
540 Blockport Blockport BPT 0.2955 0.00001251 15,625,995.79 737,052.47
-0.76
4.97
-6.96
541 Ondori Ondori RSTR 0.0004267 0.00000002 15,617,939.67 1,219.52
-2.96
-15.67
15.73
542 HempCoin HempCoin THC 0.0638 0.0000027 15,578,539.68 26,027.91
-1.21
-3.23
-10.9
543 Bloom Bloom BLT 0.324 0.00001371 15,505,931.41 2,011,515.03
-3.82
-13.78
-22.17
544 Yee Yee YEE 0.01135 0.00000048 15,497,950.97 2,184,168.42
1.31
2.24
-6.79
545 DIMCOIN DIMCOIN DIM 0.007284 0.00000031 15,314,366.38 999,743.31
-0.32
0.28
-3.64
546 Winding Tree Winding Tree LIF 0.7529 0.00003186 15,252,958.25 4,825.08
-0.15
-0.04
-18.1
547 Welltrado Welltrado WTL 0.4109 0.00001739 15,245,225.48 17,787.42
0
12.29
33.1
548 ThoreCoin ThoreCoin THR 177.23 0.007499 15,226,038.02 283,089.35
3.66
2.24
-12.12
549 Ivy Ivy IVY 0.04942 0.00000209 15,175,121.42 5,611.56
-0.2
5.48
-6.48
550 Birake Birake BIR 0.5516 0.00002334 14,944,163.28 707,875.42
-0.15
-0.14
-19.98
551 BitDice BitDice CSNO 0.2127 0.000009 14,892,476.15 791.43
-0.24
-9.82
1.7
552 Zebi Zebi ZCO 0.0297 0.00000126 14,847,985.18 4,941,234.46
-0.5
-1.8
-16.4
553 Experience Points Experience Points XP 0.00005734 0.000000002 14,757,021.90 49,459.06
-0.46
-3.57
-21.45
554 UpToken UpToken UP 0.09997 0.00000423 14,649,712.46 1,947,200.06
1
7.91
-0.74
555 PolySwarm PolySwarm NCT 0.009449 0.0000004 14,612,280.06 393,617.82
-0.12
9.87
-27.04
556 FuzeX FuzeX FXT 0.01924 0.00000081 14,556,967.33 1,318.55
1.22
-5.41
-13.22
557 carVertical carVertical cV 0.001881 0.00000008 14,555,034.14 26,648.84
-0.21
1.24
-7.86
558 I/O Coin I/O Coin IOC 0.8463 0.0000358 14,493,969.99 11,519.58
-0.24
-2.37
-10.7
559 YGGDRASH YGGDRASH YEED 0.002949 0.00000012 14,484,482.90 1,410,637.40
-0.35
-6.41
-30.86
560 Pal Network Pal Network PAL 0.03116 0.00000132 14,307,908.72 1,398,133.35
0.5
1.37
-2.78
561 Incent Incent INCNT 0.3104 0.00001313 14,283,754.12 3,020.65
-0.25
2.95
-18.6
562 Switcheo Switcheo SWH 0.02733 0.00000116 14,283,093.67 290,127.46
0.09
-10.93
-38.8
563 Pandacoin Pandacoin PND 0.0004384 0.00000002 14,253,758.67 3,337.80
-0.47
-32.18
2.98
564 Hydro Protocol Hydro Protocol HOT 0.02018 0.00000085 14,167,487.33 1,437,355.09
3.7
4.25
-12.76
565 U Network U Network UUU 0.002382 0.0000001 14,058,093.35 1,420,969.48
-2.55
2.91
-12.67
566 SIX SIX SIX 0.05124 0.00000217 14,027,774.54 168,307.65
1.15
5.37
-1.15
567 AI Doctor AI Doctor AIDOC 0.03157 0.00000134 13,995,969.73 6,699,712.10
3.57
2.54
-6.25
568 Rise Rise RISE 0.1061 0.00000449 13,981,474.22 9,791.47
-0.26
-2.22
-20.27
569 Ulord Ulord UT 0.3063 0.00001296 13,950,763.27 1,171,814.35
0.46
0.9
-5.59
570 TRAXIA TRAXIA TMT 0.02824 0.0000012 13,894,528.67 683,350.26
-0.5
6.28
-3.16
571 Peculium Peculium PCL 0.00706 0.0000003 13,873,284.18 407,095.39
-0.26
2.71
-8.06
572 MARK.SPACE MARK.SPACE MRK 0.02557 0.00000108 13,836,801.17 684,175.68
-0.2
2.34
-24.73
573 MktCoin MktCoin MLM 0.01203 0.00000051 13,823,117.47 11,777.15
-1.18
0.68
-6.07
574 Spectrecoin Spectrecoin XSPEC 0.665 0.00002813 13,822,752.84 318.15
2.04
-1.12
-3.34
575 OWNDATA OWNDATA OWN 0.001252 0.00000005 13,770,831.81 80,818.25
-0.35
-3.11
-5.45
576 CargoX CargoX CXO 0.1067 0.00000451 13,769,999.36 267,785.18
-3.72
7.11
0.42
577 New Power Coin New Power Coin NPW 0.7461 0.00003157 13,744,324.35 2,000.56
-0.24
50.59
-1.55
578 LUXCoin LUXCoin LUX 4.38 0.0001854 13,744,317.47 56,114.59
-0.75
-1.18
-20.74
579 POPCHAIN POPCHAIN PCH 0.02687 0.00000114 13,722,942.27 1,592,731.44
6.83
20.29
-24.35
580 OAX OAX OAX 0.5453 0.00002307 13,638,569.73 4,176,807.03
-0.2
5.74
-18.98
581 IXT IXT IXT 0.3811 0.00001612 13,636,313.19 39,390.67
3.16
8.02
-3
582 CVCoin CVCoin CVCOIN 1.1 0.00004655 13,624,163.65 1,727,119.38
0.14
5.24
0.93
583 DATx DATx DATX 0.009713 0.00000041 13,513,827.15 2,442,333.67
-0.65
2.05
-5.65
584 VeriCoin VeriCoin VRC 0.4301 0.00001819 13,502,461.90 116,915.99
-0.75
0.93
1.03
585 Blocktrade Token Blocktrade Token BTT 0.2487 0.00001052 13,459,511.99 1,076,666.82
-0.51
-1.87
-14.42
586 EDUCare EDUCare EKT 0.02991 0.00000127 13,457,909.02 576,276.40
0.81
3.04
-22.87
587 Remme Remme REM 0.02174 0.00000092 13,356,247.81 1,051,152.65
-0.43
2.3
-15.89
588 Karma Karma KRM 0.007474 0.00000032 13,325,385.51 250,278.23
-0.03
3.78
-6.39
589 EBCoin EBCoin EBC 0.003556 0.00000015 13,297,467.72 148,739.71
-0.28
-1.29
-24.54
590 TaaS TaaS TAAS 1.62 0.00006859 13,209,256.31 4,934.01
-0.13
-6.43
-1.25
591 ATC Coin ATC Coin ATCC 0.05507 0.00000233 13,173,254.88 100,861.12
0.54
-0.86
-15.41
592 Skrumble Network Skrumble Network SKM 0.01739 0.00000074 13,141,862.85 4,530,379.70
-0.02
2.61
-20.28
593 XMax XMax XMX 0.00171 0.00000007 13,125,172.71 493,407.80
-0.27
-4.48
-23.72
594 HyperSpace HyperSpace AMP 0.1302 0.00000551 13,118,602.61 291,196.95
-0.24
1.66
17.63
595 ChatCoin ChatCoin CHAT 0.01899 0.0000008 13,103,481.04 6,075,844.92
1.29
3.34
-17.68
596 Stealth Stealth XST 0.4294 0.00001816 13,103,288.41 9,317.61
1.34
-6.48
-8.75
597 Nimiq Nimiq NET 0.004766 0.0000002 13,068,848.67 490,309.86
-0.69
4.35
-4.56
598 Yocoin Yocoin YOC 0.03875 0.00000164 12,789,051.60 48,775.09
2.61
3.46
-13.24
599 Decision Token Decision Token HST 0.398 0.00001684 12,747,842.25 293,349.62
0.48
-1.18
-25.59
600 DAO.Casino DAO.Casino BET 0.07469 0.00000316 12,493,135.41 5,953.95
-0.13
1.57
-12.02
601 LocalCoinSwap LocalCoinSwap LCS 0.2371 0.00001003 12,416,358.05 885,561.02
0.04
-2.21
-24.86
602 Liquidity Network Liquidity Network LQD 0.2876 0.00001217 12,406,568.24 1,672,309.23
-0.26
2.17
1.09
603 DeepOnion DeepOnion ONION 0.7656 0.00003239 12,338,796.40 11,857.35
-0.19
0.46
-10.69
604 EnergiToken EnergiToken EKT 0.006644 0.00000028 12,305,567.49 79,121.91
-1.41
-11.11
-29.95
605 Puregold Token Puregold Token PGT 1.23 0.00005222 12,303,173.35 4,065.79
-0.15
-26.45
-26.45
606 Maecenas Maecenas ART 0.3118 0.000013 12,251,286.72 0.00
0
1.68
-3.63
607 HashCoin HashCoin HSC 0.0009471 0.00000004 12,183,397.92 17,990.00
4.18
3.18
-4.97
608 VINchain VINchain VIN 0.02536 0.00000107 12,176,635.18 695,191.69
-0.31
39.52
0.1
609 CashBet Coin CashBet Coin CBC 0.07915 0.00000335 12,153,615.73 293,459.25
6.32
-2.43
-30.03
610 Humaniq Humaniq HMQ 0.06546 0.00000277 12,129,433.61 481,335.61
0.39
3.44
-1.98
611 Ubex Ubex UBEX 0.003965 0.00000017 11,999,655.10 4,611,078.65
0.03
1.18
-4.7
612 Bodhi Bodhi BOT 0.2993 0.00001267 11,973,477.87 4,476,757.72
13.34
21.6
30.02
613 Xriba Xriba XRA 0.181 0.00000766 11,878,428.05 84,742.14
-0.02
-12.71
-13.16
614 Delphy Delphy DPY 0.2403 0.00001017 11,832,623.06 564,096.90
-0.13
-0.91
-32.52
615 Global Social Chain Global Social Chain GSC 0.02485 0.00000105 11,753,940.02 1,292,826.44
-0.11
-1.61
-21.11
616 Mintcoin Mintcoin MINT 0.0004711 0.00000002 11,752,577.84 2,977.18
89.04
-1.8
9.22
617 FarmaTrust FarmaTrust FTT 0.01954 0.00000083 11,722,066.41 391,149.77
-2.34
5.64
16.46
618 Eximchain Eximchain EXC 0.1741 0.00000737 11,716,899.76 55,152.73
1.28
-0.31
-10.12
619 DACSEE DACSEE DACS 0.01552 0.00000066 11,596,236.84 403,625.22
0.02
-1.2
-20.75
620 NeuroChain NeuroChain NCC 0.04546 0.00000192 11,567,424.69 84,112.51
-0.42
2.38
-18.67
621 Unibright Unibright UBT 0.08283 0.0000035 11,550,940.95 587,916.71
-1.69
2.77
-7.89
622 Solaris Solaris XLR 7.09 0.0002998 11,539,795.85 37,262.47
-0.24
22.39
14.75
623 NewYorkCoin NewYorkCoin NYC 0.00008544 0.000000004 11,451,646.36 4,034.18
-0.18
3.42
19.51
624 KARMA KARMA KARMA 0.003459 0.00000015 11,412,280.76 9,858.67
-0.18
-7.56
-34.3
625 Dotcoin Dotcoin DOT 0.03656 0.00000155 11,407,341.14 5,931.03
-0.27
-1.14
-9.41
626 Pura Pura PURA 0.06377 0.0000027 11,164,639.37 4,573.12
1.02
-0.54
-21.36
627 Snetwork Snetwork SNET 0.0832 0.00000352 11,142,411.08 341,499.22
-0.07
-6.04
-21.01
628 Auroracoin Auroracoin AUR 0.6446 0.00002727 11,030,616.09 3,490.61
-3.1
-24.41
-5.91
629 aXpire aXpire AXP 0.04018 0.0000017 11,029,405.26 51,951.91
1.08
-4.59
-19.57
630 Airbloc Airbloc ABL 0.05185 0.00000219 10,947,853.39 1,914,632.02
-0.23
8.44
3.73
631 DomRaider DomRaider DRT 0.01828 0.00000077 10,813,162.78 232,267.47
0.88
-3.72
-15.31
632 Hacken Hacken HKN 2.01 0.00008514 10,784,522.62 1,458,167.16
-0.63
-1
-8.85
633 Espers Espers ESP 0.0004728 0.00000002 10,738,483.72 2,548.06
-0.24
0.2
-9.6
634 Niobium Coin Niobium Coin NBC 0.2171 0.00000919 10,720,307.58 6,141.10
-0.22
-11.04
-22.58
635 Circuits of Value Circuits of Value COVAL 0.01064 0.00000045 10,637,482.97 14,508.86
-0.24
-4.07
-10.9
636 Paypex Paypex PAYX 0.1547 0.00000655 10,586,827.79 84,257.58
3.77
2.8
-7.39
637 Gambit Gambit GAM 9.15 0.000387 10,557,279.52 16,829.24
-0.25
-12.7
-6.93
638 RightMesh RightMesh RMESH 0.1756 0.00000743 10,526,059.47 530,639.98
2.79
11.65
17.36
639 Swarm City Swarm City SWT 1.26 0.00005311 10,473,945.81 1,259,705.39
5.29
25.75
40.71
640 CommerceBlock CommerceBlock CBT 0.06045 0.00000256 10,472,666.18 19,536.25
-4.63
18.02
43.18
641 ZelCash ZelCash ZEL 0.2228 0.00000943 10,418,667.48 14,399.54
-0.28
-4.43
-16.35
642 Starta Starta STA 2.01 0.000085 10,402,527.72 460.00
-0.24
-12.49
20.83
643 Kcash Kcash KCASH 0.03296 0.00000139 10,399,624.49 2,968,048.57
-0.34
0.65
-16.31
644 RoBET RoBET ROBET 13.02 0.0005509 10,399,418.10 1,999.29
-0.24
23.14
-1.35
645 Cappasity Cappasity CAPP 0.02065 0.00000087 10,351,948.23 717,130.17
0.64
17.03
4.47
646 Flixxo Flixxo FLIXX 0.1286 0.00000544 10,299,538.74 34,379.75
-0.23
-15.95
5.85
647 Lina Lina LINA 0.09566 0.00000405 10,287,437.36 313,202.00
-0.54
10.15
-33.39
648 PetroDollar PetroDollar XPD 0.1607 0.0000068 10,286,543.00 3,196.26
-0.24
87.19
94.11
649 Cardstack Cardstack CARD 0.004238 0.00000018 10,213,879.69 1,040,695.54
-2.53
-1.61
-18.89
650 Bitcoin Incognito Bitcoin Incognito XBI 1.47 0.00006208 10,205,335.11 108,247.61
-1.03
-3.47
-22.61
651 SunContract SunContract SNC 0.08309 0.00000351 10,196,198.88 1,387,820.24
0.16
5.84
-13.33
652 ZMINE ZMINE ZMN 0.07561 0.0000032 10,149,987.99 43,847.27
-0.63
-3.77
-9.31
653 AMLT AMLT AMLT 0.1141 0.00000483 10,103,639.51 3,722.73
0
-11.96
-20.73
654 QChi QChi QCH 0.4358 0.00001844 10,045,052.05 50,625.01
-0.27
55
81.09
655 STK STK STK 0.02916 0.00000123 9,966,836.83 96,527.13
0.33
-2.67
-17.44
656 AsiaCoin AsiaCoin AC 0.004814 0.0000002 9,962,523.26 0.00
0
2.03
-20.53
657 Zephyr Zephyr ZEPH 0.03501 0.00000148 9,956,193.95 927.32
-0.48
-3.62
16.11
658 SUQA SUQA SUQA 0.02419 0.00000102 9,916,305.49 136,782.18
0.78
0.41
-27.08
659 DAEX DAEX DAX 0.02794 0.00000118 9,907,767.79 3,305,381.92
6.91
3.28
-6.76
660 BitSend BitSend BSD 0.4608 0.00001949 9,897,730.32 541,379.29
-1.35
-5.93
3.03
661 Gentarium Gentarium GTM 4.98 0.0002109 9,863,675.85 12,754.30
-0.22
4.88
8.15
662 ZPER ZPER ZPR 0.007339 0.00000031 9,805,453.02 642,431.48
-0.74
-4.85
-38.17
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3964 0.00001677 9,722,793.52 388,795.88
-0.89
12.84
-8.01
664 HollyWoodCoin HollyWoodCoin HWC 0.8024 0.00003395 9,692,433.44 749,553.12
-0.24
-4.96
-34.5
665 Morpheus.Network Morpheus.Network MORPH 0.326 0.0000138 9,669,799.25 204,016.44
-0.22
-3.95
-20.96
666 DAOstack DAOstack GEN 0.2514 0.00001064 9,666,737.79 5,184.12
-0.16
4.77
20.67
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001154 0.00000005 9,626,587.90 704,403.70
-0.17
-0.52
-22.5
668 Musicoin Musicoin MUSIC 0.007798 0.00000033 9,615,408.40 105,942.87
-0.24
-0.51
-20.6
669 Kind Ads Token Kind Ads Token KIND 0.2711 0.00001147 9,573,923.86 2,287.72
2.3
-9.9
-28.86
670 Banca Banca BANCA 0.000531 0.00000002 9,519,168.39 199,423.32
-0.11
-4.1
-21.46
671 Global Cryptocurrency Global Cryptocurrency GCC 0.007838 0.00000033 9,475,544.27 631,195.76
-4.32
73.74
101.26
672 Tolar Tolar TOL 0.02987 0.00000126 9,428,418.37 1,189,431.17
-0.38
1.26
-19.05
673 Semux Semux SEM 1.06 0.00004503 9,414,562.68 11,113.13
-0.24
-9.79
-43.47
674 MidasProtocol MidasProtocol MAS 0.03577 0.00000151 9,391,522.59 93,744.26
-0.09
0.76
-11.04
675 Matchpool Matchpool GUP 0.1251 0.00000529 9,381,313.12 284,761.95
-2.52
-7.32
2.14
676 ALAX ALAX ALX 0.0186 0.00000079 9,355,149.66 10,185.05
-0.16
0.01
12.02
677 LoMoCoin LoMoCoin LMC 0.03702 0.00000157 9,334,675.69 609.62
1.15
7.58
-11.99
678 DAV Coin DAV Coin DAV 0.02033 0.00000086 9,240,829.81 813,081.63
0.68
2.33
-13.22
679 Grid+ Grid+ GRID 0.2345 0.00000992 9,200,748.73 68,630.06
-0.15
-0.41
-46.54
680 Phantasma Phantasma SOUL 0.1573 0.00000666 9,177,392.17 700,489.73
-8.45
-5.59
-31.68
681 B3Coin B3Coin B3 0.0124 0.00000052 9,144,527.88 326.09
-1.66
35.55
24.69
682 EXRNchain EXRNchain EXRN 0.00009882 0.000000004 9,140,805.97 254,046.80
-0.15
-0.89
6.75
683 Molecule Molecule MOL 0.0007148 0.00000003 9,136,588.72 8,627,454.49
-1.85
4.81
-4.05
684 PRASM PRASM PSM 0.004492 0.00000019 9,109,014.91 88,871.94
4.34
-10.17
2.41
685 Databits Databits DTB 0.3983 0.00001685 9,060,781.39 6,228.46
-0.24
-1.2
-15.89
686 Elite Elite 1337 0.0003428 0.00000001 9,023,094.44 33,571.05
-0.07
13.93
22.72
687 Chronobank Chronobank TIME 12.68 0.0005365 9,005,888.33 324,058.32
-0.78
-1.07
-0.64
688 Eroscoin Eroscoin ERO 0.04784 0.00000202 8,933,197.51 18,962.68
-4.75
-8.83
-21.65
689 Sharder Sharder SS 0.03142 0.00000133 8,902,080.66 1,298,180.28
-0.49
-5.68
-26.12
690 GoNetwork GoNetwork GOT 0.1481 0.00000627 8,883,794.44 1,854,238.95
-2.53
-1.33
-27.34
691 Stellite Stellite XTL 0.001224 0.00000005 8,880,292.67 16,088.49
-0.51
-5.28
-24.26
692 Gems Gems GEM 0.007723 0.00000033 8,862,604.99 35,284.38
0.38
-0.19
-7.1
693 BitMart Token BitMart Token BMX 0.07493 0.00000317 8,728,485.39 1,291,993.43
-0.32
-0.73
-21.67
694 ContentBox ContentBox BOX 0.01416 0.0000006 8,714,547.13 505,118.02
-0.37
1.85
-23.88
695 Litex Litex LXT 0.01062 0.00000045 8,704,592.22 739,275.56
-0.03
0.46
-11.94
696 Zeusshield Zeusshield ZSC 0.007529 0.00000032 8,682,281.38 83,809.97
-0.5
-1.94
-18.59
697 Neurotoken Neurotoken NTK 0.1097 0.00000464 8,658,092.38 433,436.68
1.97
0.76
-11.42
698 Egretia Egretia EGT 0.002635 0.00000011 8,657,308.10 1,324,355.15
0.12
5.58
-11.23
699 Ormeus Coin Ormeus Coin ORME 0.5067 0.00002143 8,628,599.14 1,909,509.91
0.03
1.01
-11.42
700 bitqy bitqy BQ 0.002764 0.00000011 8,604,554.62 0.00
0
46.31
21.06
701 TrueFlip TrueFlip TFL 1.37 0.00005814 8,586,006.97 613,806.04
-0.24
0.23
-17.14
702 Effect.AI Effect.AI EFX 0.04128 0.00000175 8,531,602.36 17,452.99
-0.18
-14.51
5.99
703 Howdoo Howdoo UDOO 0.09503 0.00000402 8,523,773.28 103,974.19
5.54
-4.77
-33.45
704 PAYCENT PAYCENT PYN 0.2777 0.00001175 8,515,538.28 11,312.69
-0.23
24.9
-17.46
705 Soniq Soniq SONIQ 0.1891 0.000008 8,510,550.51 3,446.13
-0.24
-1.16
-8.77
706 Ethersocial Ethersocial ESN 0.331 0.000014 8,494,954.25 8,328.27
16.39
-6.12
-26.7
707 Expanse Expanse EXP 0.8045 0.00003403 8,443,308.40 400,082.98
-0.43
1.38
16.2
708 Masari Masari MSR 0.9733 0.00004118 8,400,592.39 15,930.42
-0.24
1.81
-22.91
709 Pedity Pedity PEDI 0.006129 0.00000026 8,387,926.88 72.97
-0.6
-1
-23.33
710 Gene Source Code Chain Gene Source Code Chain GENE 0.02269 0.00000096 8,373,128.66 91,708.27
1.52
1.47
-5.81
711 indaHash indaHash IDH 0.02093 0.00000089 8,371,745.84 846,560.88
-0.2
0.83
-17.51
712 SolarCoin SolarCoin SLR 0.1683 0.00000712 8,341,557.75 23,666.12
-0.24
1.19
-12.82
713 ugChain ugChain UGC 0.01465 0.00000062 8,336,322.31 1,993.35
0.08
0.46
-4.7
714 GoByte GoByte GBX 2.62 0.0001109 8,242,393.87 150,931.81
-0.64
-1.59
-11.76
715 On.Live On.Live ONL 0.379 0.00001603 8,193,864.53 437,903.60
-0.49
-0.58
-14.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.01639 0.00000069 8,192,578.02 235,346.69
-0.15
-1.56
-17.03
717 SIBCoin SIBCoin SIB 0.4757 0.00002012 8,192,151.48 280,111.45
-3.89
-5.17
22.14
718 SelfSell SelfSell SSC 0.02098 0.00000089 8,182,478.63 1,872,222.89
0.35
7.08
-0.97
719 Experty Experty EXY 0.3009 0.00001273 8,151,079.72 47,888.20
-0.01
11.59
-16.42
720 Patientory Patientory PTOY 0.1154 0.00000488 8,075,059.12 163,187.30
-0.35
-3.91
-3.02
721 sUSD sUSD SUSD 6.84 0.0002896 8,054,860.35 130,616.89
-0.13
-0.64
-0.14
722 Sphere Sphere SPHR 2.6 0.0001099 8,009,199.83 17,048.51
-0.11
-1.66
9.77
723 Omni Omni OMNI 14.24 0.0006024 7,999,354.99 24,649.81
-0.25
0
-27.54
724 SounDAC SounDAC MUSE 0.5419 0.00002292 7,901,924.80 1,173.18
-2.14
-51.46
22.96
725 OKCash OKCash OK 0.106 0.00000448 7,876,242.90 53,962.33
-3.28
0.12
-1.62
726 EncrypGen EncrypGen DNA 0.1168 0.00000494 7,826,227.54 23,742.68
-0.24
0.25
-24.93
727 NoLimitCoin NoLimitCoin NLC2 0.03714 0.00000157 7,820,716.91 70,932.59
1.74
7.23
-7.27
728 Golos Golos GOLOS 0.0626 0.00000265 7,795,145.10 11,589.55
0.08
1.6
-14.6
729 DeviantCoin DeviantCoin DEV 0.5792 0.00002451 7,787,350.40 15,408.19
-0.25
-5
-23.82
730 Capricoin Capricoin CPC 3.9 0.000165 7,763,870.02 543,391.17
-1.11
-1.41
11.95
731 Sequence Sequence SEQ 0.1678 0.0000071 7,752,023.19 344.42
1.18
1.92
-20.55
732 REAL REAL REAL 0.7699 0.00003257 7,741,841.24 1,478.59
-0.26
-4.74
-25.32
733 OracleChain OracleChain OCT 0.2579 0.00001079 7,738,002.37 0.00
0
-7.48
-35.15
734 Swisscoin Swisscoin SIC 0.0009456 0.00000004 7,736,110.46 44,780.46
-0.24
33.6
21.09
735 Morpheus Labs Morpheus Labs MITX 0.03762 0.00000159 7,733,963.99 726,908.33
-0.2
2.18
3.37
736 ShipChain ShipChain SHIP 0.03472 0.00000147 7,722,674.42 4,624.34
1.48
12.64
7.04
737 Novacoin Novacoin NVC 3.4 0.0001439 7,699,427.94 7,152.26
-0.27
-4.11
-9
738 XPA XPA XPA 0.1344 0.00000568 7,682,655.25 156,531.66
-0.13
0.63
-13.44
739 Fox Trading Fox Trading FOXT 0.8499 0.00003596 7,674,833.04 1,747,216.96
-17.04
-10.31
7.35
740 Ink Protocol Ink Protocol XNK 0.03955 0.00000167 7,669,852.14 458,700.57
-0.22
-1.76
-22.95
741 GeoCoin GeoCoin GEO 2.41 0.0001018 7,656,065.24 21,814.78
-0.22
3.53
-11.25
742 DubaiCoin DubaiCoin DBIX 3.4 0.0001437 7,585,844.23 11,236.70
-0.24
2.22
-17.44
743 Curecoin Curecoin CURE 0.3165 0.00001339 7,571,424.39 25,207.52
-0.24
-6.17
12.93
744 Medicalchain Medicalchain MTN 0.0327 0.00000138 7,545,928.25 286,809.79
-0.42
-0.29
-19.43
745 Motocoin Motocoin MOTO 0.3829 0.0000162 7,522,152.04 26.30
-0.24
0.43
-9.77
746 ALIS ALIS ALIS 0.1927 0.00000815 7,501,918.86 2,180.54
-0.22
3.68
-11.28
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.326 0.0000138 7,472,604.50 1,706,647.16
1.21
3.99
-10.89
748 UltraNote Coin UltraNote Coin XUN 0.0004687 0.00000002 7,468,566.12 98.07
-0.24
98.11
-9.24
749 TrustNote TrustNote TTT 0.02404 0.00000102 7,451,160.50 7,962,919.39
0.86
3.11
-20.59
750 TittieCoin TittieCoin TTC 0.00591 0.00000025 7,445,154.52 35.99
-0.24
0.2
867.86
751 Rivetz Rivetz RVT 0.2837 0.000012 7,444,666.07 350.48
-0.24
9.24
-11.21
752 X8X Token X8X Token X8X 0.1201 0.00000508 7,386,168.05 28,112.45
-0.33
3.32
-17.7
753 Trinity Network Credit Trinity Network Credit TNC 0.02208 0.00000093 7,361,022.77 22,699.50
0.71
-2.22
-18.59
754 Crowd Machine Crowd Machine CMCT 0.01566 0.00000066 7,360,623.75 60,408.96
-0.25
4.09
-46.76
755 HiCoin HiCoin XHI 0.001655 0.00000007 7,338,023.96 26,744.27
-10.79
-14.69
17.96
756 Proxeus Proxeus XES 0.03599 0.0000015 7,314,784.36 0.00
0
1.7
-57.23
757 Nebula AI Nebula AI NBAI 0.00628 0.00000027 7,301,967.49 482.65
-0.15
-17.44
-37.32
758 Turtlecoin Turtlecoin TRTL 0.0002771 0.00000001 7,266,881.07 340,397.92
-0.07
-1.24
-6.45
759 Vexanium Vexanium VEX 0.02397 0.00000101 7,234,780.42 1,034,378.46
0.29
-0.96
-24.6
760 Constellation Constellation DAG 0.01138 0.00000048 7,234,684.11 180,741.02
-2.13
-0.43
-21.08
761 GoldCoin GoldCoin GLD 0.1744 0.00000738 7,231,251.14 19,805.83
-0.25
3.33
-39.1
762 Banyan Network Banyan Network BBN 0.01529 0.00000065 7,215,008.19 334,758.06
0.11
-3.64
-24.82
763 Qwark Qwark QWARK 0.1076 0.00000455 7,171,776.20 11,581.00
1.31
2.72
-17.72
764 Vites Vites VITES 0.0002364 0.00000001 7,158,188.81 691.80
-0.24
0.21
-16.7
765 Coinvest Coinvest COIN 0.6053 0.00002561 7,143,101.65 217.70
-0.15
22.72
-34.36
766 Formosa Financial Formosa Financial FMF 0.009623 0.00000041 7,140,528.64 491,093.38
0.72
-1.94
-13.97
767 FoodCoin FoodCoin FOOD 0.01773 0.00000075 7,071,511.57 88,008.87
-0.24
15.62
39.89
768 ExclusiveCoin ExclusiveCoin EXCL 1.35 0.00005721 7,047,859.19 716,506.28
-0.24
14.64
13.64
769 The Abyss The Abyss ABYSS 0.0314 0.00000133 7,014,864.19 1,058,631.74
-2.12
3.36
-11.25
770 SHIELD SHIELD XSH 0.01363 0.00000058 6,992,966.13 9,970.51
-0.24
4.96
-1.54
771 Silent Notary Silent Notary SNTR 0.00008357 0.000000004 6,976,021.45 471,614.13
-0.16
2.48
-2.01
772 Sharpe Platform Token Sharpe Platform Token SHP 0.4052 0.00001715 6,961,849.28 3,754.63
-0.26
9.06
21.25
773 WeAreSatoshi WeAreSatoshi WSX 0.283 0.00001197 6,943,920.80 64,424.39
1.98
-1.2
-25.84
774 Debitum Debitum DEB 0.03475 0.00000147 6,896,265.18 67,511.42
-0.23
-2.47
-4.93
775 Dovu Dovu DOV 0.01724 0.00000073 6,890,128.49 2,113.52
-0.17
-4.46
-20.65
776 Nework Nework NKC 0.04659 0.00000197 6,876,369.11 1,234,521.46
-0.09
1.98
-8.21
777 Hashgard Hashgard GARD 0.0004426 0.00000002 6,868,189.15 1,070,561.82
0.16
-2.26
-21.22
778 MIB Coin MIB Coin MIB 0.1647 0.00000697 6,860,449.50 1,197,216.63
1.33
3.89
-6.06
779 Pirl Pirl PIRL 0.2094 0.00000886 6,832,848.18 59,473.89
-0.13
-0.84
-20.25
780 AirWire AirWire WIRE 0.05682 0.0000024 6,821,359.09 291,185.40
-1.66
-2.72
-14.37
781 APX APX APX 9.69 0.00041 6,815,160.49 40.73
-0.24
0.2
-10.37
782 AidCoin AidCoin AID 0.1552 0.00000657 6,808,253.28 1,225,889.57
0.57
-9.94
0.42
783 Ifoods Chain Ifoods Chain IFOOD 0.002715 0.00000011 6,788,006.34 69,237.67
-0.15
-2.89
-28.18
784 Autonio Autonio NIO 0.08146 0.00000345 6,768,750.09 806,123.71
-0.48
-3.92
-5.29
785 Shivom Shivom OMX 0.01015 0.00000043 6,739,607.71 25,086.38
-1.97
-9.06
-38.6
786 OneLedger OneLedger OLT 0.01979 0.00000084 6,723,048.29 3,085,485.60
-0.39
-4.62
-12.92
787 Smoke Smoke SMOKE 0.3331 0.00001409 6,704,693.27 119.71
59.98
64.52
-9.21
788 Global Awards Token Global Awards Token GAT 0.01256 0.00000053 6,656,906.93 42,913.29
0.01
8.39
21.64
789 Syndicate Syndicate SYNX 0.2042 0.00000864 6,641,468.91 163,699.01
-0.24
1.82
-0.47
790 FNKOS FNKOS FNKOS 0.04801 0.00000203 6,628,218.62 1,277.59
-0.15
-5.34
-13.09
791 Opus Opus OPT 0.04728 0.000002 6,622,687.35 23.64
-0.24
0.2
12.92
792 Aventus Aventus AVT 1.1 0.00004665 6,616,385.55 51,525.57
-4.69
-10.11
-15.75
793 Dynamic Dynamic DYN 2.14 0.00009042 6,595,278.65 173,185.32
-0.24
0.13
6.11
794 Friendz Friendz FDZ 0.01292 0.00000055 6,574,391.91 61,140.19
4.86
2.07
-8.62
795 Zap Zap ZAP 0.05093 0.00000215 6,554,399.52 38,378.48
-0.28
-4.35
-27.48
796 BDT Token BDT Token BDT 0.01917 0.00000081 6,553,718.43 73,397.08
-0.82
-13.45
-43.26
797 Uquid Coin Uquid Coin UQC 0.6518 0.00002758 6,518,081.63 3,847,271.84
-0.77
7.65
3.13
798 CHIPS CHIPS CHIPS 0.3095 0.00001299 6,498,116.76 0.00
0
0.99
-36.31
799 Cryptosolartech Cryptosolartech CST 0.1007 0.00000426 6,473,728.25 1,404,188.49
-0.21
29.01
-24.39
800 CYCLEAN CYCLEAN CCL 0.009529 0.0000004 6,464,956.65 9,983.95
3.41
-2.74
-19.27
801 Kleros Kleros PNK 0.03689 0.00000156 6,459,652.40 4,932.98
-0.03
7.16
21.29
802 WeTrust WeTrust TRST 0.07003 0.00000296 6,452,772.71 470,852.55
0.07
0.74
-9.78
803 Insights Network Insights Network INSTAR 0.04623 0.00000196 6,396,606.91 559,688.23
-0.51
5.98
-4.33
804 EchoLink EchoLink EKO 0.01716 0.00000073 6,396,242.28 789,343.56
-1.61
2.16
-23.26
805 Tigereum Tigereum TIG 0.3684 0.00001559 6,392,073.19 80,460.46
-0.33
72.56
62.67
806 savedroid savedroid SVD 0.002375 0.0000001 6,385,117.82 2,472.29
0.11
5.59
-10.02
807 LogisCoin LogisCoin LGS 4.5 0.0001905 6,383,411.66 1,105,195.22
-0.32
2.99
57.04
808 Eligma Token Eligma Token ELI 0.04584 0.00000194 6,368,709.76 2,054,169.62
1.49
2.8
-1.44
809 Merculet Merculet MVP 0.001868 0.00000008 6,362,868.90 2,374,702.37
-5.67
-11.84
-13.91
810 ArtByte ArtByte ABY 0.007997 0.00000034 6,337,792.42 17,563.04
-0.24
2.44
-7.89
811 Cryptopay Cryptopay CPAY 0.09256 0.00000392 6,324,817.32 1.04
-0.15
0.7
-12.81
812 Olive Olive OLE 0.02276 0.00000096 6,304,006.25 2,096,189.12
3.69
4.01
-15.68
813 Monster Byte Monster Byte MBI 0.3743 0.00001583 6,297,367.35 0.37
-2.39
70.22
55.26
814 FoldingCoin FoldingCoin FLDC 0.008746 0.00000037 6,292,290.14 18,472.99
-0.24
2.82
-7.55
815 Russian Miner Coin Russian Miner Coin RMC 4172.26 0.1765 6,287,591.31 20,141.04
-0.24
-38.36
-45.1
816 RED RED RED 0.04821 0.00000204 6,267,481.97 88,737.03
-0.59
0.46
-20.05
817 Kore Kore KORE 2.93 0.000124 6,216,097.55 1,116,058.53
4.79
-0.38
11.15
818 1World 1World 1WO 0.2995 0.00001267 6,194,639.79 202,896.77
0.85
0.8
-16.46
819 Qbao Qbao QBT 0.09443 0.000004 6,170,884.21 433,193.81
3.46
4.22
-14.75
820 Linfinity Linfinity LFT 0.01571 0.00000066 6,085,885.62 0.00
-44.77
-55.26
-55.76
821 AdShares AdShares ADST 0.3135 0.00001326 6,074,403.41 9,028.80
-0.34
-0.56
-9.44
822 VouchForMe VouchForMe IPL 0.03011 0.00000127 6,052,388.40 631,194.28
-0.21
1.12
9.98
823 WABnetwork WABnetwork WAB 0.0006056 0.00000003 6,019,702.98 34,323.10
1.25
6.43
-28.65
824 Energo Energo TSL 0.009982 0.00000042 6,013,146.63 242,923.56
2.81
-1.31
-5.36
825 ATMChain ATMChain ATM 0.001286 0.00000005 5,993,236.81 57.61
-0.12
121.17
1.78
826 Miners' Reward Token Miners' Reward Token MRT 0.5978 0.00002529 5,978,266.60 9,221.93
-1.47
9.93
15.04
827 LatiumX LatiumX LATX 0.05724 0.00000242 5,975,961.90 1,106,575.40
-8.43
-2.58
13.86
828 TRONCLASSIC TRONCLASSIC TRXC 0.00001269 0.0000000005 5,901,461.71 6,825.83
-0.26
-80.88
-91.13
829 42-coin 42-coin 42 140384.44 5.94 5,896,143.71 114.92
-0.19
-9.67
-5.79
830 DNotes DNotes NOTE 0.04353 0.00000184 5,878,160.20 373,670.48
2.74
-9.08
-12.77
831 Measurable Data Token Measurable Data Token MDT 0.01426 0.0000006 5,869,443.63 935,122.81
-3.51
-0.19
-18.07
832 Arionum Arionum ARO 0.07801 0.0000033 5,839,131.71 538,190.55
-4.9
-2.54
0.5
833 4NEW 4NEW KWATT 0.1066 0.00000451 5,822,572.29 381,707.65
-6.12
-20
11.89
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2562 0.00001084 5,804,623.17 1,781,118.35
-0.21
4.66
-0.39
835 PinkCoin PinkCoin PINK 0.01461 0.00000062 5,757,579.84 8,218.03
-0.25
-0.15
-13.21
836 Vetri Vetri VLD 0.02585 0.00000109 5,687,028.59 5,084.58
-0.11
-27.43
-43.44
837 Upfiring Upfiring UFR 0.2893 0.00001224 5,623,047.46 13,275.34
-0.23
3.85
11.73
838 Noku Noku NOKU 0.39 0.0000165 5,613,581.00 60.17
-0.15
-1.93
-18.96
839 Education Ecosystem Education Ecosystem LEDU 0.02575 0.00000109 5,608,139.17 127,223.99
-0.17
6.44
2.68
840 Forkcoin Forkcoin FORK 1.14 0.00004819 5,547,866.19 112,338.56
5.69
-0.91
-21.86
841 BitDegree BitDegree BDG 0.01555 0.00000066 5,542,341.79 1,968.50
-0.15
-5.3
-28.37
842 Niobio Cash Niobio Cash NBR 0.0484 0.00000205 5,534,368.23 42,427.44
-0.14
12.53
16.31
843 LIFE LIFE LIFE 0.0002358 0.00000001 5,527,000.08 8,697.36
-0.23
-3.04
-9.83
844 HOQU HOQU HQX 0.03647 0.00000154 5,511,809.72 3,240,691.69
-0.67
7.07
-9.82
845 CoinPoker CoinPoker CHP 0.01739 0.00000074 5,484,380.39 89,543.31
0.79
-11.5
-29.26
846 0xBitcoin 0xBitcoin 0xBTC 1.57 0.00006662 5,464,938.38 1,693,064.57
-0.03
3.55
-21.82
847 Ethbits Ethbits ETB 3.31 0.00014 5,409,907.72 1,373.72
-0.24
-6.48
-14.08
848 AC3 AC3 AC3 0.0779 0.0000033 5,408,201.56 84,721.71
-4.36
-3.41
-4.42
849 Hexx Hexx HXX 2.89 0.0001198 5,369,310.66 21.04
0.23
1.95
1.77
850 Oxycoin Oxycoin OXY 0.005992 0.00000025 5,347,041.10 566.41
-0.18
1.98
-27.59
851 Datum Datum DAT 0.005455 0.00000023 5,344,227.30 799,565.54
1.95
4.2
-17.75
852 Starbase Starbase STAR 0.02839 0.0000012 5,322,411.80 7,149.04
-0.15
11.09
-17.16
853 Tokes Tokes TKS 1.54 0.0000651 5,317,940.00 4,694.81
-0.24
1.02
-13.58
854 Copytrack Copytrack CPY 0.1702 0.0000072 5,305,033.70 334.42
-0.27
2.16
-14.84
855 Alphacat Alphacat ACAT 0.001859 0.00000008 5,186,166.38 255,479.85
-0.67
-2.48
-13.8
856 Vice Industry Token Vice Industry Token VIT 0.01468 0.00000062 5,164,041.29 299.24
-0.21
9.5
-24.95
857 FLIP FLIP FLP 0.09224 0.0000039 5,161,144.94 276,991.03
-0.18
-2.74
-23.41
858 ATLANT ATLANT ATL 0.1371 0.0000058 5,149,105.48 380,080.11
-0.26
0.41
-11.12
859 Atonomi Atonomi ATMI 0.009907 0.00000042 5,096,916.13 2,695,892.66
-0.07
0.79
-15.14
860 Arbidex Arbidex ABX 0.2496 0.00001056 5,096,482.71 329,241.65
-0.09
0.79
-33.02
861 RealTract RealTract RET 0.0008455 0.00000004 5,072,706.50 3,549,567.08
-0.46
-0.04
-52.77
862 BlueCoin BlueCoin BLU 0.008746 0.00000037 5,026,399.29 1,529.04
41.96
15.85
16.51
863 W3Coin W3Coin W3C 0.00009256 0.000000004 5,005,086.01 6,687.18
-0.15
26.71
18.89
864 NPER NPER NPER 0.0995 0.00000421 4,967,571.04 163,246.91
1.3
2.01
-6.39
865 GravityCoin GravityCoin GXX 2.67 0.000113 4,967,481.61 22,030.80
-0.25
5.91
-5.74
866 Invacio Invacio INV 0.1508 0.00000638 4,925,109.59 19,785.63
-0.12
28.82
3.69
867 Sense Sense SENSE 0.01968 0.00000083 4,918,147.34 9,114.79
-0.18
-4.9
-6.75
868 BitcoinZ BitcoinZ BTCZ 0.001497 0.00000006 4,914,507.98 1,416,176.02
3.28
5.69
-13.31
869 2GIVE 2GIVE 2GIVE 0.009406 0.0000004 4,898,237.51 5,289.20
-0.3
6.39
-10.99
870 Truegame Truegame TGAME 0.05918 0.0000025 4,887,078.65 364,675.29
-1.28
-2.67
-11.35
871 Linker Coin Linker Coin LNC 0.04328 0.0000018 4,881,189.63 0.00
0
1.92
-14.43
872 Stox Stox STX 0.09436 0.00000399 4,858,569.20 84,441.45
-1.37
-4.11
-6.6
873 MyBit MyBit MYB 0.04975 0.0000021 4,841,259.90 822.43
-0.26
0.42
-15.64
874 Sprouts Sprouts SPRTS 0.0000003075 0.00000000001 4,825,147.66 7,963.78
-0.17
5.43
0.29
875 Sether Sether SETH 0.2777 0.00001175 4,797,525.70 2.78
-0.15
7.99
-31.06
876 REBL REBL REBL 0.02782 0.00000118 4,795,984.65 954.57
-0.19
-8.85
-13.96
877 StrongHands StrongHands SHND 0.0000005146 0.00000000002 4,758,621.04 11,712.90
0.67
1.82
-16.08
878 Datawallet Datawallet DXT 0.01219 0.00000052 4,756,969.91 140,995.95
0.15
-0.44
-30.9
879 FidentiaX FidentiaX FDX 0.04529 0.00000192 4,755,924.20 0.47
-0.15
45.68
37.34
880 AICHAIN AICHAIN AIT 0.008885 0.00000038 4,753,935.97 25,829.72
-3.82
-4.55
1.24
881 SiaCashCoin SiaCashCoin SCC 0.0005528 0.00000002 4,721,773.41 73,914.77
-16.82
-17.62
-10.2
882 Vezt Vezt VZT 0.0617 0.00000261 4,717,308.49 1,460.77
-0.24
-25.29
-32.39
883 Internet of People Internet of People IOP 0.8394 0.00003551 4,715,093.23 750,940.11
-2.31
3.75
-0.04
884 Bitcoin Plus Bitcoin Plus XBC 39.9 0.001688 4,686,563.15 14,067.30
2.66
-7.96
-4.19
885 Devery Devery EVE 0.07399 0.00000313 4,655,604.53 1,349,360.84
-1.07
3.64
-17.31
886 adbank adbank ADB 0.007466 0.00000032 4,584,000.70 213,095.32
-0.72
-7.95
-5.4
887 Aphelion Aphelion APH 0.09163 0.00000388 4,581,338.26 99,564.60
-0.26
0.87
73.64
888 BitScreener Token BitScreener Token BITX 0.02972 0.00000126 4,559,433.32 61,007.89
-0.34
0.57
-13.07
889 Playkey Playkey PKT 0.3274 0.00001385 4,558,243.13 79,444.08
-2.07
-1.98
-11.98
890 Mysterium Mysterium MYST 0.1921 0.00000812 4,515,128.10 11,567.87
-0.15
-5.01
-38.68
891 Acute Angle Cloud Acute Angle Cloud AAC 0.01793 0.00000076 4,482,277.57 3,479,804.19
0.38
2.21
-26.23
892 OptiToken OptiToken OPTI 0.1811 0.00000766 4,475,012.62 164,395.37
-0.19
36.95
8.85
893 InterCrone InterCrone ICR 0.3131 0.00001325 4,474,145.77 8,097.14
-0.24
0.48
-11.86
894 Colu Local Network Colu Local Network CLN 0.04409 0.00000187 4,469,453.83 107,978.24
-0.13
0.21
-17.46
895 Social Send Social Send SEND 0.1155 0.00000489 4,467,775.18 44,451.55
-1.13
73.46
12.15
896 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03181 0.00000135 4,441,928.18 1,564,905.52
-0.2
-0.48
-22.8
897 PikcioChain PikcioChain PKC 0.1049 0.00000444 4,435,192.96 16.60
-0.58
-2.36
6.64
898 Fluz Fluz Fluz Fluz FLUZ 0.02164 0.00000091 4,431,780.63 0.00
0
0.87
-10.3
899 Internxt Internxt INXT 7.03 0.0002973 4,425,788.42 74,077.78
0.59
-3.95
-8.14
900 Ergo Ergo EFYT 11.12 0.0004702 4,416,033.02 11,623.49
-2.39
1.87
-6.03
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001182 0.00000005 4,399,198.41 1,439.40
-0.24
-14.27
-8.48
902 EDRCoin EDRCoin EDRC 1.54 0.00006501 4,380,877.79 65,434.69
-0.98
4.06
11.73
903 ProChain ProChain PRO 0.08828 0.00000374 4,375,594.19 518,113.44
0.45
-1.48
-7.17
904 Leverj Leverj LEV 0.03703 0.00000157 4,373,089.98 3,794.67
-0.15
-11.97
-17.38
905 Cruisebit Cruisebit CRBT 0.1652 0.00000699 4,370,943.52 1.30
-0.24
0.21
-9.12
906 HEAT HEAT HEAT 0.1154 0.00000488 4,368,982.80 116.55
-0.24
-8.92
-18.64
907 Darcrus Darcrus DAR 0.3194 0.00001351 4,343,761.85 31.97
-2.38
-2.97
3.66
908 Lampix Lampix PIX 0.0321 0.00000136 4,343,582.98 115.95
3.03
17.34
-5.54
909 IP Exchange IP Exchange IPSX 0.005107 0.00000022 4,326,225.52 135,920.34
-0.19
-0.83
-14.48
910 ClearPoll ClearPoll POLL 0.6179 0.00002615 4,325,344.92 12,876.04
-3.41
1
-19.36
911 Zero Zero ZER 0.9043 0.00003825 4,316,353.16 2,978.03
-0.34
-3.04
-9.99
912 Snovian.Space Snovian.Space SNOV 0.01063 0.00000045 4,306,123.06 45,507.82
-1.63
-6.11
-33.9
913 Sp8de Sp8de SPX 0.0005528 0.00000002 4,303,164.79 2,201.82
-0.15
12.76
43.67
914 BitRent BitRent RNTB 0.005044 0.00000021 4,245,636.81 104,274.09
-0.51
1.55
-23.23
915 Blue Protocol Blue Protocol BLUE 0.1151 0.00000487 4,217,024.17 576,579.48
-1.28
-0.42
1.12
916 Bettex Coin Bettex Coin BTXC 0.9928 0.00004201 4,216,453.15 272,811.87
-0.18
3.69
-14.74
917 Cashbery Coin Cashbery Coin CBC 0.7611 0.0000322 4,203,904.59 794,937.49
0.71
-9.63
-25.24
918 Vulcano Vulcano VULC 0.03064 0.0000013 4,182,054.69 9,108.01
1.99
-7.49
0.1
919 Rate3 Rate3 RTE 0.009735 0.00000041 4,176,433.98 567,583.56
-0.14
1.41
-20.94
920 Ryo Currency Ryo Currency RYO 0.5124 0.00002168 4,173,764.66 10,858.04
-0.79
-8.16
-4.45
921 Zeitcoin Zeitcoin ZEIT 0.0001127 0.000000005 4,167,586.70 766.05
-0.39
-49.67
-15.55
922 NeosCoin NeosCoin NEOS 1 0.00004238 4,152,733.44 5,856.76
-0.24
-4.56
-25.64
923 Bee Token Bee Token BEE 0.02215 0.00000094 4,134,440.34 9,839.14
-0.15
-3.97
-20.82
924 EventChain EventChain EVC 0.1323 0.0000056 4,133,009.37 14,211.65
-2.08
21.19
7.24
925 Gravity Gravity GZRO 0.001891 0.00000008 4,122,242.65 7,386.44
-0.24
-27.12
-37.08
926 CoinFi CoinFi COFI 0.02318 0.00000098 4,089,846.18 105,420.63
-3.2
-5.39
-0.79
927 UChain UChain UCN 0.01362 0.00000058 4,089,171.97 1,897,793.19
-1.27
-2.42
-21.41
928 LikeCoin LikeCoin LIKE 0.008618 0.00000036 4,081,095.21 260,987.32
-0.3
0.93
-7.94
929 Seal Network Seal Network SEAL 0.008195 0.00000035 4,081,095.21 50.90
-0.15
0.7
19.93
930 Zilla Zilla ZIL 0.09584 0.00000406 4,069,929.47 382,213.00
-2.35
0
-13.4
931 Etheera Etheera ETA 0.000694 0.00000003 4,065,340.72 10,415.12
-0.26
26.03
-6.71
932 Manna Manna MANNA 0.008037 0.00000034 4,044,708.52 57.16
2.78
3.23
-8.99
933 Mallcoin Mallcoin MLC 0.0227 0.00000096 3,997,644.55 208,208.66
-27.67
-16.91
-17.16
934 LRM Coin LRM Coin LRM 25.1 0.001062 3,957,095.64 3,386,934.80
0.37
-5.21
0
935 HEROcoin HEROcoin PLAY 0.03163 0.00000134 3,943,797.20 148,487.03
-0.17
-3.58
-9.03
936 OBITS OBITS OBITS 0.2576 0.0000109 3,942,689.57 1,430.17
-0.34
10.63
-8.97
937 CanYaCoin CanYaCoin CAN 0.08503 0.0000036 3,930,608.83 151,948.74
-0.53
2.02
-35.25
938 FREE Coin FREE Coin FREE 0.000001033 0.00000000004 3,927,272.18 50,599.49
1.51
38.11
-64.04
939 Xenon Xenon XNN 0.01304 0.00000055 3,911,868.55 1,761.00
-0.21
-5.13
-12.51
940 FintruX Network FintruX Network FTX 0.0459 0.00000194 3,901,390.78 5,414.53
-0.24
-0.95
-23.12
941 BuzzCoin BuzzCoin BUZZ 0.0001946 0.000000008 3,888,112.97 7,795.79
1.29
14.78
-14.17
942 TransferCoin TransferCoin TX 0.5725 0.00002422 3,884,913.91 244,288.37
-0.37
0.77
4.96
943 HeroNode HeroNode HER 0.004087 0.00000017 3,875,186.03 143,296.90
1.32
-6.69
-31.84
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1647 0.00000696 3,870,679.83 369,017.38
1.64
-10.08
1.85
945 Wixlar Wixlar WIX 0.21 0.00000889 3,865,182.96 40,800.04
-0.24
9.2
-9.2
946 AiLink Token AiLink Token ALI 0.001858 0.00000008 3,861,165.22 891,592.07
-1.67
-4.44
-31.35
947 Sociall Sociall SCL 0.2307 0.00000976 3,856,177.44 1,371.72
-0.24
-3.13
-6.69
948 Atmos Atmos ATMS 0.03806 0.00000161 3,836,109.38 212.61
-0.24
-6.21
-26.44
949 Sovereign Hero Sovereign Hero HERO 801.75 0.03391 3,826,759.88 91.57
-19.48
-8
-21.14
950 Helium Helium HLM 0.4212 0.00001782 3,807,606.82 13,795.01
-0.24
1.18
-47.69
951 Level Up Coin Level Up Coin LUC 0.003811 0.00000016 3,799,722.69 5,866.09
5.6
23
-20.5
952 Relex Relex RLX 0.002853 0.00000012 3,799,516.30 307,145.12
-0.14
-4.25
-46.44
953 Bela Bela BELA 0.09716 0.00000411 3,784,903.83 7,930.83
0.21
1.59
0.8
954 SRCOIN SRCOIN SRCOIN 0.0007467 0.00000003 3,772,320.88 68,214.69
0.16
-4.85
29.77
955 BetterBetting BetterBetting BETR 0.02206 0.00000093 3,765,737.01 189,350.82
-0.6
0.09
3.36
956 Clipper Coin Clipper Coin CCCX 0.002382 0.0000001 3,751,846.91 51,569.91
-0.19
-6.86
-5.96
957 Dether Dether DTH 0.04481 0.0000019 3,745,861.58 2,784.11
-0.11
-3.16
-23.27
958 Worldcore Worldcore WRC 0.02095 0.00000089 3,731,833.89 58,360.26
-0.09
-3.12
-15.04
959 Bitcrystals Bitcrystals BCY 0.1622 0.00000686 3,730,616.18 9,981.70
0.48
-16
-47.07
960 Breakout Stake Breakout Stake BRX 0.5943 0.00002514 3,725,298.18 2,861.44
-0.26
-2.69
-19.44
961 MTC Mesh Network MTC Mesh Network MTC 0.01294 0.00000055 3,719,677.47 75,161.72
0.29
1.18
-10.41
962 ZCore ZCore ZCR 1.54 0.00006506 3,718,686.80 126,919.58
0.2
0.29
3.82
963 Elixir Elixir ELIX 0.1084 0.00000458 3,675,262.18 29,897.70
18.95
31.15
14.13
964 Bethereum Bethereum BETHER 0.01283 0.00000054 3,666,538.73 26,273.65
-0.16
-0.44
-24.6
965 Privatix Privatix PRIX 3.07 0.0001301 3,635,772.75 6,239.89
-0.23
-5.7
-15.64
966 InvestFeed InvestFeed IFT 0.01881 0.0000008 3,599,379.18 72.23
-0.2
-2.33
-13.51
967 LiteDoge LiteDoge LDOGE 0.0002377 0.00000001 3,599,241.58 3,315.41
0.56
3.26
-12.35
968 JET8 JET8 J8T 0.00595 0.00000025 3,596,964.41 162,684.63
-0.2
-0.88
-21.04
969 DOWCOIN DOWCOIN DOW 0.8022 0.00003394 3,593,909.82 4,852.08
-0.15
0.7
-19.95
970 Thingschain Thingschain TIC 0.000312 0.00000001 3,570,794.06 60,651.78
0
6.1
-20.38
971 Traceability Chain Traceability Chain TAC 0.009437 0.0000004 3,534,689.43 134,651.31
1.19
1.35
-11.7
972 Thrive Token Thrive Token THRT 0.03412 0.00000144 3,519,911.86 428,543.46
-0.59
0.43
-3.41
973 BitClave BitClave CAT 0.007002 0.0000003 3,510,837.54 1,726.83
-0.5
0.64
-16.72
974 HeartBout HeartBout HB 0.06589 0.00000279 3,505,079.24 740,398.07
-1.01
-0.59
-6.64
975 Travelflex Travelflex TRF 0.0444 0.00000188 3,503,297.40 4,089.03
0.52
28.62
34.15
976 Faceter Faceter FACE 0.007416 0.00000031 3,490,143.43 22,145.48
-0.2
-0.88
-17.99
977 Eristica Eristica ERT 0.0208 0.00000088 3,484,343.85 5,352.19
-0.24
11.09
-20.59
978 VeriumReserve VeriumReserve VRM 1.81 0.00007658 3,482,850.95 4,419.67
-0.28
2.35
-15.39
979 Helbiz Helbiz HBZ 0.005008 0.00000021 3,441,813.59 456,066.42
-1.8
-2.91
-13.07
980 Daneel Daneel DAN 0.08186 0.00000346 3,437,286.75 10,266.98
-0.24
0.36
-26.38
981 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05508 0.00000233 3,422,096.39 63,035.12
8.28
9.05
-4.87
982 Matryx Matryx MTX 0.1469 0.00000622 3,412,519.86 27,225.50
-0.11
1.03
-17.55
983 SkinCoin SkinCoin SKIN 0.03848 0.00000163 3,393,029.70 38,283.86
-0.14
4.35
14.68
984 Target Coin Target Coin TGT 0.003546 0.00000015 3,377,151.37 24.21
-0.24
-6.96
30.07
985 Block Array Block Array ARY 0.04916 0.00000208 3,363,832.28 93,125.26
2.38
-18.36
-25.07
986 Ixcoin Ixcoin IXC 0.1596 0.00000675 3,357,447.93 863.21
-5.03
-4.73
-14.09
987 LOCIcoin LOCIcoin LOCI 0.08186 0.00000346 3,328,505.06 7,324.94
-0.22
0.37
-12.03
988 SURETY SURETY SURE 0.06017 0.00000255 3,294,787.69 4,747.62
-1.81
-1.17
1750.83
989 Pareto Network Pareto Network PARETO 0.009895 0.00000042 3,258,916.98 24,850.82
-0.22
-5.99
-34.14
990 NuBits NuBits USNBT 0.2968 0.00001255 3,258,841.30 490,472.04
1.24
2.01
7.6
991 Bounty0x Bounty0x BNTY 0.01737 0.00000073 3,236,069.52 5,746.87
0.17
-11.15
-10
992 LALA World LALA World LALA 0.01679 0.00000071 3,231,528.93 178,699.16
-0.16
2.51
-11.78
993 InterValue InterValue INVE 0.03305 0.0000014 3,207,057.86 1,204,734.21
-0.24
-5.04
-38.69
994 MyWish MyWish WISH 0.1626 0.00000688 3,204,374.78 45,882.30
-2.38
6.94
-2.72
995 Lynx Lynx LYNX 0.00004149 0.000000002 3,193,883.25 4,929.06
3.3
-3.48
35.98
996 Lethean Lethean LTHN 0.006867 0.00000029 3,193,016.41 16,222.69
-0.24
1.05
-23.03
997 Bullion Bullion CBX 3.11 0.0001317 3,192,142.69 273.02
-0.24
-5.73
-15.67
998 TrakInvest TrakInvest TRAK 0.03798 0.00000161 3,188,124.95 603,084.53
-0.15
0.93
-22.19
999 Trittium Trittium TRTT 0.03097 0.00000131 3,184,877.73 3,931.01
-0.24
-3.52
-12.19
1000 Apollon Apollon XAP 0.02421 0.00000102 3,177,468.31 13,765.98
11.27
7.06
2.12
1001 PHI Token PHI Token PHI 0.5582 0.00002362 3,174,310.53 24.55
-0.02
-0.61
-7.14
1002 Breakout Breakout BRK 0.1669 0.00000706 3,162,986.55 3,075.11
-0.38
1.8
-7.9
1003 Terracoin Terracoin TRC 0.137 0.00000579 3,141,453.12 26,033.81
-0.24
-2.01
-11.5
1004 FedoraCoin FedoraCoin TIPS 0.00001476 0.0000000006 3,133,864.82 23,473.56
2.12
-0.42
-12.94
1005 Qubitica Qubitica QBIT 1.26 0.00005238 3,121,770.32 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.002692 0.00000011 3,117,284.76 3,711.61
-0.24
3.43
-40.3
1007 Rentberry Rentberry BERRY 0.01033 0.00000044 3,112,283.22 7,952.36
0.48
10.14
-6.44
1008 HelloGold HelloGold HGT 0.01182 0.0000005 3,109,944.13 1,981.80
4.18
13.5
-27.37
1009 MaxCoin MaxCoin MAX 0.05059 0.00000214 3,108,368.68 392.56
-0.25
-0.27
-9.37
1010 Giant Giant GIC 1.13 0.00004771 3,107,178.49 32,986.55
0.47
-8.84
-10.88
1011 IDEX Membership IDEX Membership IDXM 1542.73 0.06528 3,085,459.31 9,046.20
-0.15
4.91
-7.32
1012 I0Coin I0Coin I0C 0.1466 0.0000062 3,077,066.08 940.70
-0.24
19.43
9.9
1013 Credit Tag Chain Credit Tag Chain CTC 0.07299 0.00000309 3,060,203.96 321,353.01
-0.23
-4.71
-24.54
1014 Woodcoin Woodcoin LOG 0.3787 0.00001602 3,042,880.89 25,755.87
-22.38
-2.2
-31.37
1015 Sentinel Chain Sentinel Chain SENC 0.01537 0.00000065 3,031,928.42 2,204.73
-0.19
-0.28
-11.18
1016 Denarius Denarius DNR 0.7231 0.00003059 3,016,380.32 255.62
-0.24
-0.14
-20.75
1017 Tracto Tracto TRCT 0.1115 0.00000472 3,000,612.06 67.78
-3.17
219.4
165.48
1018 Quark Quark QRK 0.01158 0.00000049 2,978,872.24 22.44
-0.25
2.29
-19.46
1019 JSECOIN JSECOIN JSE 0.006652 0.00000028 2,950,163.28 2,558.06
-0.16
-0.81
-34
1020 Mithril Ore Mithril Ore MORE 258.69 0.01072 2,917,415.95 0.00
0
260.88
260.88
1021 Profile Utility Token Profile Utility Token PUT 0.06385 0.0000027 2,891,685.90 623,238.43
-13.34
-12.46
-19.52
1022 HOLD HOLD HOLD 0.004091 0.00000017 2,883,141.32 626,105.52
-1.72
-5.19
-22.5
1023 Ubcoin Market Ubcoin Market UBC 0.008407 0.00000036 2,877,596.29 6,526.57
-11.46
-4.72
-16.56
1024 Karbo Karbo KRB 0.4188 0.00001772 2,874,679.30 4,809.26
-0.06
3.44
-6.2
1025 Tokenbox Tokenbox TBX 0.2521 0.00001067 2,872,113.18 27,788.30
-0.14
1.78
-11.7
1026 e-Gulden e-Gulden EFL 0.1684 0.00000712 2,861,484.05 708.46
-0.3
-8.06
30.68
1027 BoutsPro BoutsPro BOUTS 0.03724 0.00000158 2,853,331.62 88,218.94
10.32
-1.78
-5.92
1028 DopeCoin DopeCoin DOPE 0.02439 0.00000103 2,849,719.78 12,761.83
-1.12
4.4
-8.35
1029 Block-Chain.com Block-Chain.com BC 0.2829 0.000012 2,843,693.17 0.00
0
-0.05
-17.99
1030 AdHIve AdHIve ADH 0.02345 0.00000099 2,842,585.54 235,107.19
-2.65
-1.4
-19.41
1031 Nexium Nexium NXC 0.04255 0.0000018 2,829,981.94 1,064.55
-0.24
-2.35
-9.53
1032 CryptoCarbon CryptoCarbon CCRB 0.1144 0.00000484 2,824,546.99 206,735.61
-0.48
-0.98
-11.67
1033 iEthereum iEthereum IETH 0.1559 0.0000066 2,803,605.20 6,482.76
-0.17
10.16
-0.09
1034 GoldMint GoldMint MNTP 1.46 0.00006183 2,798,184.01 22,305.63
-0.11
2.66
-17.52
1035 Argentum Argentum ARG 0.2608 0.00001103 2,789,529.35 6,582.61
-1.04
2.08
-9.16
1036 MedicCoin MedicCoin MEDIC 0.01211 0.00000051 2,787,953.90 75,135.47
-0.35
-0.04
-12.54
1037 Goodomy Goodomy GOOD 0.004484 0.00000019 2,782,525.83 15.50
-0.17
-47.05
-30.65
1038 BlockCAT BlockCAT CAT` 0.3756 0.00001589 2,764,191.45 2,355.21
-0.14
37.71
41.75
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009121 0.00000039 2,736,184.22 43,030.87
-5.12
0.9
2.94
1040 Fire Lotto Fire Lotto FLOT 0.1299 0.0000055 2,726,071.08 385,807.97
3.41
4.38
-2.09
1041 White Standard White Standard WSD 6.19 0.0002618 2,718,331.42 2,230.64
-0.6
-11.38
-12.06
1042 Pundi X NEM Pundi X NEM NPXSXEM 0.002645 0.00000011 2,708,342.11 4,934,134.49
-0.19
1.27
-9.13
1043 eBoost eBoost EBST 0.1336 0.00000565 2,671,191.77 23,869.99
-0.24
0.02
-8.83
1044 CannabisCoin CannabisCoin CANN 0.03444 0.00000146 2,659,723.33 14,761.02
-0.57
-1.54
-9.73
1045 Bob's Repair Bob's Repair BOB 0.03391 0.00000143 2,654,742.43 1,805,322.41
-1.24
-12.75
-32.16
1046 FSBT API Token FSBT API Token FSBT 0.7556 0.00003197 2,651,887.36 11,141,831.57
0.04
5.67
-1.17
1047 Sumokoin Sumokoin SUMO 0.3065 0.00001296 2,645,750.67 26,531.83
1.45
1.47
-10.98
1048 Blockpool Blockpool BPL 0.1182 0.000005 2,635,183.46 165.94
-0.24
0.02
0.23
1049 Indorse Token Indorse Token IND 0.07043 0.00000298 2,615,961.60 111,083.91
-0.17
0.2
-11.11
1050 HyperStake HyperStake HYP 0.00189 0.00000008 2,602,443.01 5,767.58
-0.24
22.36
17.04
1051 Coin Lion Coin Lion LION 0.08017 0.00000339 2,583,675.21 1,136.36
0.2
5.35
-15.56
1052 Dinastycoin Dinastycoin DCY 0.001421 0.00000006 2,560,621.36 404,560.63
-0.24
6.86
81.92
1053 Zippie Zippie ZIPT 0.01082 0.00000046 2,538,523.79 62.59
-0.15
-11.78
-3.35
1054 Payfair Payfair PFR 0.02838 0.0000012 2,525,651.89 1,062.75
-0.12
0.97
-6.25
1055 Proton Token Proton Token PTT 0.001193 0.00000005 2,502,577.40 351,547.26
0.15
-0.93
-14.45
1056 EUNO EUNO EUNO 0.1936 0.00000819 2,495,560.12 3,990.14
-0.77
-0.38
-35.19
1057 XcelToken XcelToken XCEL 0.03365 0.00000142 2,485,061.71 154,806.17
-20.91
-18.06
-30.66
1058 Stipend Stipend SPD 0.2579 0.00001091 2,473,386.87 2,323.40
-0.24
1.13
-13.43
1059 Divi Exchange Token Divi Exchange Token DIVX 2.61 0.0001105 2,461,643.23 6,865.99
-0.24
-2.91
-15.27
1060 Utrum Utrum OOT 0.07591 0.00000321 2,459,620.60 32,235.20
-5.67
7.47
-8.02
1061 Universe Universe UNI 0.05079 0.00000215 2,456,022.53 1,700.82
8.44
3.42
23.73
1062 DPRating DPRating RATING 0.001121 0.00000005 2,455,981.25 422,644.07
-0.15
0.53
-10.73
1063 Spectiv Spectiv SIG 0.008683 0.00000037 2,451,495.69 1,414.82
-0.25
-9.81
-15.74
1064 Kalkulus Kalkulus KLKS 0.1767 0.00000748 2,436,043.90 83,757.08
-3.68
-1.21
19.38
1065 Publica Publica PBL 0.13 0.0000055 2,416,195.99 28.82
-0.24
0.21
-3.54
1066 IQeon IQeon IQN 0.8879 0.00003757 2,410,547.76 8,713.72
-0.17
3.86
1.72
1067 RefToken RefToken REF 3.23 0.0001367 2,410,327.61 160,485.68
-0.13
-1.26
-10.67
1068 Gladius Token Gladius Token GLA 0.1666 0.00000705 2,409,474.53 49.97
-0.15
-35.61
1.91
1069 Ties.DB Ties.DB TIE 0.05886 0.00000249 2,402,911.30 660.89
-0.24
31.09
15.08
1070 SnowGem SnowGem XSG 0.238 0.00001007 2,400,042.47 723,227.71
-0.16
-5.44
-23.56
1071 Cpollo Cpollo CPLO 0.000291 0.00000001 2,372,221.00 5,459.42
-0.66
23.35
-6.46
1072 Shard Shard SHARD 0.1861 0.00000787 2,355,867.97 725.37
-0.26
2.28
-8.44
1073 PitisCoin PitisCoin PTS 0.01489 0.00000063 2,351,272.33 2,534.55
-0.24
11.44
-6.3
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.00782 0.00000033 2,343,174.94 491,910.18
-0.5
0.02
-29.4
1075 BunnyCoin BunnyCoin BUN 0.00002273 0.000000001 2,341,764.60 2,221.06
-0.58
1.26
1.38
1076 TrezarCoin TrezarCoin TZC 0.01747 0.00000074 2,335,820.55 890.70
0.4
10.71
-6.53
1077 Bitzeny Bitzeny ZNY 0.03042 0.00000129 2,300,218.14 3,233.49
-2.33
-13.57
4.98
1078 Sapien Sapien SPN 0.01139 0.00000048 2,294,535.51 81,656.26
-1.28
5.85
-11.65
1079 PWR Coin PWR Coin PWR 0.0002364 0.00000001 2,284,573.72 1.39
-0.24
0.2
-9.6
1080 bitJob bitJob STU 0.03163 0.00000134 2,270,965.69 5,907.93
-0.17
11.47
-21.83
1081 ShareX ShareX SEXC 0.003456 0.00000015 2,230,712.61 6,170.92
-0.15
8.04
-18.61
1082 Carboncoin Carboncoin CARBON 0.0001445 0.000000006 2,224,796.08 0.00
0
0
-32.23
1083 Verify Verify CRED 0.1645 0.00000696 2,222,711.53 30.20
-0.24
5.81
-21.07
1084 AudioCoin AudioCoin ADC 0.002362 0.0000001 2,220,489.39 1,965.19
-0.28
-8.97
-9.95
1085 Universal Currency Universal Currency UNIT 0.1408 0.00000596 2,217,744.39 33,403.17
-0.27
0.01
-9.08
1086 SmileyCoin SmileyCoin SMLY 0.00008532 0.000000004 2,214,854.92 35.44
-0.3
-1.72
12.01
1087 BitCoen BitCoen BEN 0.3155 0.00001335 2,208,800.79 30,464.67
-0.18
-25.08
-21.55
1088 XMCT XMCT XMCT 0.02288 0.00000097 2,206,324.10 960,965.57
-0.09
4.43
1.63
1089 TeslaCoin TeslaCoin TES 0.0284 0.0000012 2,203,517.19 854.23
-9.86
-0.31
-20.08
1090 Bitibu Coin Bitibu Coin BTB 0.5154 0.00002181 2,191,759.80 0.00
3.7
25.36
28.37
1091 Pesetacoin Pesetacoin PTC 0.01601 0.00000068 2,191,044.31 2,887.53
-1.65
-21.86
-14.91
1092 MNPCoin MNPCoin MNP 0.9933 0.00004203 2,177,326.20 3,434.80
-0.24
-9.99
-31.02
1093 Pylon Network Pylon Network PYLNT 5.54 0.0002343 2,169,999.33 812,261.06
-0.24
7.89
30.74
1094 Repme Repme RPM 0.00005952 0.000000003 2,155,799.65 434,752.73
-0.6
18.3
-32.71
1095 Auctus Auctus AUC 0.1263 0.00000535 2,153,852.69 4,274.27
-22.5
2.23
-12.44
1096 Monkey Project Monkey Project MONK 0.5105 0.0000216 2,143,450.60 6,469.75
1.52
-10.71
-19.2
1097 StarterCoin StarterCoin STAC 0.007582 0.00000032 2,141,090.86 11,333.71
0.87
22.74
50.8
1098