English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CNY) ?? (BTC) ???? (CNY) 24H??? (CNY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 45219.22 1 781,358,669,402.94 34,107,910,762.41
0.98
3.1
1.26
2 Ethereum Ethereum ETH 1540.52 0.03409 157,273,609,502.30 13,901,648,189.41
0.84
7.66
5.15
3 XRP XRP XRP 3.22 0.00007117 128,037,043,203.85 12,015,638,415.87
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 3293.19 0.07287 57,169,960,074.43 3,036,915,295.56
5.08
13.04
4.26
5 EOS EOS EOS 39.6 0.0008762 35,885,371,239.38 5,573,453,095.65
1.53
10.7
7.97
6 Stellar Stellar XLM 1.68 0.0000371 31,492,291,454.69 787,170,601.95
2.8
18.65
19.29
7 Litecoin Litecoin LTC 395.53 0.008752 23,092,879,676.33 1,933,466,520.99
1.31
7.13
5.99
8 Tether Tether USDT 6.82 0.000151 18,806,285,378.31 22,313,695,397.39
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 0.58 0.00001284 15,038,942,260.19 1,004,409,819.93
1.34
17.6
23.09
10 Monero Monero XMR 816.95 0.01808 13,418,006,581.98 297,449,629.09
1.8
7.16
5.07
11 Dash Dash DASH 1426.99 0.03158 11,890,009,067.24 1,407,864,004.36
2.46
8.84
8.46
12 IOTA IOTA MIOTA 3.97 0.00008787 11,037,946,774.01 248,623,332.38
3.15
9.28
-1.4
13 TRON TRON TRX 0.1557 0.00000345 10,239,881,384.04 1,193,159,100.84
2.59
13.7
13.27
14 NEO NEO NEO 129.43 0.002864 8,412,746,240.24 529,468,130.27
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 77.47 0.001714 8,110,967,738.60 1,267,977,715.10
1.88
5.32
1.47
16 Tezos Tezos XTZ 11.66 0.0002581 7,084,786,597.26 32,696,174.23
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 69.46 0.001537 6,634,211,170.91 232,894,136.14
1.46
5.19
4.38
18 NEM NEM XEM 0.6477 0.00001433 5,829,223,401.54 93,375,586.16
2.58
10.39
3.13
19 VeChain VeChain VEN 0.09679 0.00000214 5,367,706,981.01 180,811,325.45
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.0399 0.00000088 4,636,957,489.53 125,375,224.45
1.33
1.95
-8.71
21 Zcash Zcash ZEC 841.89 0.01863 4,078,464,748.88 782,119,582.62
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 24.05 0.0005322 3,372,763,191.34 180,632,248.16
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 152.17 0.003367 2,624,288,527.85 38,789,242.56
2.05
6.4
11.7
24 Lisk Lisk LSK 23.47 0.0005194 2,589,974,073.27 61,628,161.81
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.0133 0.00000029 2,447,461,190.14 12,656,510.93
1.4
4.37
2.54
26 Nano Nano NANO 17.91 0.0003964 2,386,969,024.99 148,420,737.06
3.72
10.28
10.13
27 Qtum Qtum QTUM 26.72 0.0005912 2,375,379,224.62 1,229,145,366.52
8.51
16.36
12.79
28 Ontology Ontology ONT 12.86 0.0002846 2,369,336,051.17 269,814,465.26
2.39
10.09
1.43
29 BitShares BitShares BTS 0.8385 0.00001855 2,230,217,920.21 52,216,600.65
0.44
5.61
17.51
30 0x 0x ZRX 4.08 0.00009023 2,200,789,737.67 121,962,458.97
2.52
11.75
8.5
31 Decred Decred DCR 253.3 0.005605 2,154,464,990.83 5,048,942.97
1.29
2.66
-4.22
32 Maker Maker MKR 2891.75 0.06399 2,105,849,189.88 10,732,204.60
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 0.2493 0.00000552 1,939,490,525.46 67,100,962.92
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 12.37 0.0002738 1,902,501,372.71 22,462,751.01
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 0.1721 0.00000381 1,861,949,098.73 31,797,011.50
0.76
-0.7
0.2
36 ICON ICON ICX 4.55 0.0001006 1,762,301,109.49 141,125,012.34
3.9
11.79
5.3
37 Steem Steem STEEM 5.74 0.000127 1,600,497,312.32 23,140,955.55
1.9
3.36
16.27
38 Aeternity Aeternity AE 6.77 0.0001498 1,577,239,831.31 37,665,068.27
1.08
6.43
3.01
39 Verge Verge XVG 0.1027 0.00000227 1,557,632,562.02 80,177,121.03
3.33
10
13.1
40 Waves Waves WAVES 15.45 0.0003418 1,544,782,072.31 125,661,065.38
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.03915 0.00000087 1,446,950,129.12 26,966,758.67
2.32
7.95
6.39
42 Bytom Bytom BTM 1.26 0.00002788 1,263,109,574.50 340,249,411.07
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 23.49 0.0005198 1,214,243,134.47 30,092,232.93
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 1.14 0.00002531 1,143,679,847.77 24,750,899.30
1.98
5.17
3.32
45 Holo Holo HOT 0.008012 0.00000018 1,067,303,452.35 61,470,416.87
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.009622 0.00000021 1,041,999,696.46 21,995,100.50
-1.43
1.56
-6.03
47 Augur Augur REP 90.68 0.002007 997,447,194.00 21,524,785.86
1.65
6.56
-4.99
48 Stratis Stratis STRAT 9.72 0.000215 962,307,133.42 11,446,597.94
2.83
7.74
1.26
49 Golem Golem GNT 1 0.00002213 959,347,765.44 22,383,621.14
1.02
6.36
11.72
50 Status Status SNT 0.2574 0.0000057 893,177,780.33 69,638,283.30
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 21.41 0.0004739 859,672,740.33 54,419,212.71
1.34
3.44
0.16
52 Komodo Komodo KMD 7.79 0.0001723 854,905,750.22 17,664,119.58
0.91
11.38
10.43
53 ChainLink ChainLink LINK 2.38 0.00005272 833,870,571.26 150,681,207.68
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 1.8 0.00003977 813,255,617.51 11,350,675.06
1.37
2.78
8.48
55 RChain RChain RHOC 2.11 0.00004673 806,768,971.01 1,832,511.26
1.87
16.44
8.42
56 MOAC MOAC MOAC 12.72 0.0002815 794,729,400.14 731,021.44
-0.66
6.92
5.23
57 Ardor Ardor ARDR 0.7805 0.00001727 779,716,047.63 11,827,837.48
1.07
3.68
16.47
58 Populous Populous PPT 20.95 0.0004636 775,241,098.26 18,116,024.62
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 13.95 0.0003087 773,907,629.51 30,026,152.12
-0.36
1.5
-3.28
60 Hshare Hshare HSR 17.76 0.000393 772,767,528.09 21,660,918.96
9.61
25.85
15.38
61 Mithril Mithril MITH 1.99 0.0000441 771,989,238.27 140,480,929.09
0.53
11.68
8.44
62 IOST IOST IOST 0.08961 0.00000198 752,694,631.92 72,395,879.20
1.8
9.88
9.91
63 Wanchain Wanchain WAN 6.83 0.0001511 724,655,330.04 15,054,150.78
2.41
8.59
11.47
64 Aion Aion AION 3.18 0.0000703 710,473,689.53 15,088,944.11
2.06
8.5
7.21
65 Aurora Aurora AOA 0.2011 0.00000445 696,208,999.52 8,656,040.22
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 7.63 0.0001689 692,353,160.64 1,409,433.90
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.02371 0.00000052 683,069,757.96 20,178,762.72
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.02967 0.00000066 643,334,522.48 1,129,929.64
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 6.82 0.000151 637,040,580.05 99,935,866.34
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 12.27 0.0002715 613,494,347.19 103,273,502.33
1.81
5.18
11.98
71 FunFair FunFair FUN 0.1214 0.00000269 608,269,675.49 24,472,258.30
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.001812 0.00000004 589,386,617.45 733,116.02
3.24
4.59
-2.24
73 aelf aelf ELF 2.34 0.00005187 586,011,844.76 46,299,306.42
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 9.38 0.0002075 585,181,773.79 35,437,869.14
4.6
52.01
41.22
75 Decentraland Decentraland MANA 0.5472 0.00001211 574,612,587.78 37,079,254.01
1.6
6.77
19.62
76 Bancor Bancor BNT 9.92 0.0002196 532,017,799.61 19,324,536.75
1
6.73
5.39
77 TenX TenX PAY 4.75 0.0001051 519,124,178.31 34,443,854.99
0.61
2.47
8.66
78 Ark Ark ARK 4.89 0.0001081 514,600,251.21 1,838,383.29
1.37
6.48
9.26
79 Horizen Horizen ZEN 107.59 0.002381 512,610,530.12 3,455,940.36
1.74
3.72
-2.29
80 QASH QASH QASH 1.45 0.00003216 508,727,778.45 3,741,432.82
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 250.04 0.005533 500,079,814.45 2,494,138.11
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 30.39 0.0006725 480,020,395.19 45,836,568.56
0.36
1.74
0.21
83 MCO MCO MCO 30 0.0006846 473,836,182.57 42,595,516.79
0.82
2.78
2.09
84 Nxt Nxt NXT 0.4728 0.00001046 472,278,980.71 12,560,279.51
0.65
4.19
6.43
85 GXChain GXChain GXS 7.82 0.000173 468,966,266.08 38,498,197.56
0.8
7.39
6.75
86 Nebulas Nebulas NAS 10.17 0.000225 462,644,043.34 27,799,452.15
3.78
11.92
5.49
87 WAX WAX WAX 0.4682 0.00001036 436,797,559.78 3,635,191.57
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 0.6228 0.00001378 434,142,676.97 62,587,872.15
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 21.07 0.0004663 432,489,092.30 687,627.83
1.22
5.48
8.38
90 Mixin Mixin XIN 968.74 0.02144 429,145,471.71 283,741.38
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 1.12 0.00002476 428,601,205.59 46,409,672.52
3.32
9.31
17.74
92 Theta Token Theta Token THETA 0.6149 0.0000137 420,563,264.91 21,092,284.42
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 1.72 0.00003836 410,376,334.92 9,992,539.04
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.04915 0.0000011 390,263,343.07 8,897,849.42
1.65
18.03
30.03
95 Loopring Loopring LRC 0.6679 0.00001489 382,084,288.00 14,745,656.61
2.48
5.3
3.69
96 Gas Gas GAS 37.48 0.0008352 379,577,493.93 13,069,956.66
2.67
9.84
-4.44
97 Elastos Elastos ELA 48.71 0.001086 375,111,030.02 28,592,111.30
1.7
5.02
-13.81
98 PIVX PIVX PIVX 6.51 0.000145 369,491,056.15 2,325,122.83
0.77
4.34
3.17
99 Nexus Nexus NXS 6.26 0.0001396 366,136,850.96 5,335,234.15
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 63.97 0.001426 363,774,391.78 4,746,485.25
0.16
2.49
-10.62
101 Dai Dai DAI 6.81 0.0001518 359,946,115.27 57,041,552.78
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 2.68 0.00005969 359,205,863.02 22,052,309.38
0.9
4.59
2.93
103 Emercoin Emercoin EMC 8.4 0.0001871 353,651,236.09 11,708,665.99
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 0.5872 0.00001309 347,670,640.36 22,554,238.64
1.56
6.6
8.11
105 Kin Kin KIN 0.0004416 0.00000001 333,868,090.06 7,828,101.46
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 0.5954 0.00001327 321,762,638.92 1,600,627.56
0.66
5.01
6.23
107 Nuls Nuls NULS 7.97 0.0001776 318,650,313.83 21,136,730.29
1.83
8.68
-1.58
108 Cortex Cortex CTXC 2.09 0.00004657 312,998,859.65 40,140,986.51
1.33
8.12
2.14
109 Polymath Polymath POLY 1.1 0.00002449 311,017,241.12 13,586,563.13
0.93
6.25
10.65
110 Substratum Substratum SUB 0.7991 0.00001781 306,062,121.29 2,224,178.95
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 2.89 0.00006443 295,855,054.57 385,971,063.72
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 4.07 0.00009074 288,756,853.12 45,102,586.16
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 1.7 0.00003781 288,174,959.69 52,471,292.50
2.13
7.06
23.99
114 Factom Factom FCT 32.7 0.0007287 285,939,638.85 1,279,521.80
-0.59
7.1
-1.3
115 Enigma Enigma ENG 3.78 0.00008416 282,609,071.24 11,707,843.72
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 414.15 0.00923 274,505,585.32 195,012.92
3.03
3.58
-3.87
117 Civic Civic CVC 0.7984 0.0000178 273,626,570.82 21,944,691.89
1
3.64
7.23
118 Storj Storj STORJ 2.01 0.00004478 272,850,742.53 8,869,743.61
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 64.27 0.001432 269,621,296.19 18,201,099.57
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 9.87 0.00022 266,472,841.22 100,340.30
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 2.64 0.0000588 261,026,562.90 3,548,126.90
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.007867 0.00000018 257,172,146.25 2,933,453.25
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 2.43 0.00005421 254,538,528.37 3,594,107.39
-1.64
42.35
81.07
124 Dent Dent DENT 0.01471 0.00000033 253,615,869.46 10,768,889.80
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 2.6 0.00005788 251,207,584.69 1,421,767.73
1.04
-3.72
-15.75
126 Storm Storm STORM 0.05514 0.00000123 246,945,558.18 27,373,462.29
3.67
5.3
19.3
127 Nectar Nectar NEC 2.95 0.0000658 243,130,970.54 22,443.38
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 24.22 0.0005399 242,239,648.36 4,123,253.47
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 118.71 0.002646 241,769,563.36 6,277,582.83
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.167 0.00000372 241,421,816.70 15,356,919.79
-0.27
13.89
23.73
131 Linkey Linkey LKY 4.8 0.0001069 239,915,062.65 763,836.10
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 185.47 0.004134 239,051,460.09 554,835.45
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.4345 0.00000968 229,314,218.55 119,085,201.68
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 1.51 0.00003372 226,937,728.62 32,238,503.14
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 4.91 0.0001094 226,098,255.95 2,688,521.41
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 1.13 0.00002516 225,780,505.84 2,055,698.53
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.4099 0.00000914 222,357,787.90 4,115,471.61
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.2917 0.0000065 222,063,504.43 12,376,823.56
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 5.94 0.0001323 221,505,816.10 27,645,497.60
1.4
6.89
9.8
140 SALT SALT SALT 3.08 0.00006862 221,337,570.12 7,697,434.41
0.7
7.62
4.15
141 Bread Bread BRD 2.48 0.00005521 219,814,604.12 5,481,660.95
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.2689 0.00000599 215,553,213.51 44,638,366.98
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.2781 0.0000062 211,652,444.76 1,534,989.44
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.2645 0.00000589 210,401,129.77 332,990.94
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.4776 0.00001064 210,156,275.31 2,998,756.92
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 2.57 0.00005735 204,698,010.69 10,883,499.99
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 2.55 0.0000569 204,429,183.60 2,942,163.20
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 1.12 0.00002485 204,056,691.67 513,333.58
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.281 0.00000626 204,018,476.32 4,247,171.58
1.15
5.71
16.95
150 Gnosis Gnosis GNO 183.84 0.004097 203,070,914.88 6,895,861.05
0.97
3.6
-5.05
151 ODEM ODEM ODE 1.1 0.0000246 201,016,421.21 51,101.51
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 3.21 0.00007146 200,917,993.95 2,730,434.61
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.006225 0.00000014 199,514,740.66 491,083.05
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.1888 0.00000421 198,907,814.77 4,805,602.69
0.84
1.71
9.56
155 Credits Credits CS 1.34 0.0000299 192,381,981.98 5,894,476.10
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.3432 0.00000765 192,213,585.56 13,476,090.96
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.1027 0.00000229 190,306,339.61 4,265,281.73
0.29
0.3
-3.43
158 Fusion Fusion FSN 6.38 0.0001423 189,478,443.00 12,188,708.99
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 4.66 0.0001038 187,929,965.92 387,914.12
0.76
9.47
5.62
160 All Sports All Sports SOC 0.1295 0.00000289 187,021,125.80 13,260,851.06
1.56
6.42
2.86
161 PRIZM PRIZM PZM 3.2 0.00007127 186,559,533.10 234,104.48
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.2955 0.00000659 186,155,581.37 6,758,300.51
0.06
1.21
0.56
163 Peercoin Peercoin PPC 7.37 0.0001641 183,883,905.00 3,169,948.42
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.03887 0.00000087 183,541,929.28 10,819,114.85
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 11.77 0.0002622 183,157,998.04 1,306,903.22
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 7.36 0.000164 180,889,815.69 34,550,611.82
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.03786 0.00000084 179,823,683.42 27,515,749.13
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 6.13 0.0001365 179,266,637.83 5,452,856.65
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.01781 0.0000004 174,885,862.72 3,434,693.29
-0.25
4.61
-2.8
170 Ethos Ethos BQX 2.18 0.00004856 174,167,176.26 12,017,208.76
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 3.74 0.00008324 173,489,898.30 105,201,677.44
-0.79
2.98
3.22
172 APIS APIS APIS 0.03545 0.00000079 172,739,560.59 32,559,879.24
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 1.61 0.00003599 171,120,656.23 49.57
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 0.9986 0.00002226 169,824,910.52 60,319,830.21
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 12.46 0.0002776 168,744,884.25 1,947,419.00
2.33
6.26
4.23
176 Namecoin Namecoin NMC 11.43 0.0002546 168,395,099.98 1,038,296.80
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.3767 0.0000084 168,255,968.50 124,720.11
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 0.672 0.00001498 166,178,698.78 16,068,713.98
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.001121 0.00000002 165,958,924.64 3,421,865.99
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.3169 0.00000706 165,744,189.81 11,757,961.14
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 3.24 0.00007217 162,453,943.53 7,867,626.03
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.1149 0.00000256 162,450,531.57 1,643,224.11
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 8.68 0.0001934 159,024,907.64 21,363.68
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1027 0.00000229 158,476,244.94 257,833.69
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 0.8236 0.00001836 157,954,652.30 3,999,698.91
1.21
7.37
11.35
186 GoChain GoChain GO 0.2543 0.00000567 157,875,336.14 16,268,936.87
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 5.56 0.0001239 157,160,636.00 594,331.89
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 3.68 0.00008196 156,612,342.53 126,047.06
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.1474 0.00000329 156,331,153.07 605,665.19
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.223 0.00000497 156,097,149.89 2,725,819.39
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 0.6225 0.00001387 155,440,692.42 561,920.07
0.18
3.37
-8.24
192 Po.et Po.et POE 0.06503 0.00000145 153,314,957.80 10,346,940.17
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2256 0.00000503 152,738,773.76 11,661,658.85
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.07541 0.00000168 151,236,525.69 477,668.89
1.01
2.37
-0.86
195 Achain Achain ACT 0.2232 0.00000498 150,792,738.10 14,340,260.51
1.45
6.14
5.35
196 Particl Particl PART 18.44 0.000411 148,809,936.66 1,155,874.70
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.2411 0.00000537 148,807,208.46 2,239,283.33
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.02937 0.00000065 148,588,275.34 752,637.20
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.06269 0.0000014 148,028,945.99 12,977,091.81
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.2735 0.00000609 147,585,007.97 2,108,899.17
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.2886 0.00000643 147,161,179.33 5,922,536.08
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 26.82 0.0005977 143,277,935.35 321,404.32
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.02045 0.00000046 141,701,690.78 14,382,115.46
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.1516 0.00000338 140,917,041.99 23,445,461.47
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.2395 0.00000534 140,847,318.98 2,375,433.00
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.2446 0.00000545 139,602,226.21 18,992,203.02
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 1.48 0.00003309 139,084,558.35 99,556,792.38
1.98
3.02
-17.44
208 Revain Revain R 0.7414 0.00001652 138,224,928.44 25,462,847.25
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.1857 0.00000414 137,998,603.88 2,325,286.06
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 0.9391 0.00002093 135,792,035.15 1,422,349.26
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.05312 0.00000118 135,079,748.68 32,107,112.89
3.95
12.18
14.49
212 Metal Metal MTL 4.86 0.0001082 134,716,562.72 23,238,288.59
0.23
5.09
-11.07
213 Cube Cube AUTO 0.01952 0.00000044 132,256,141.25 16,655,483.08
4.53
8.33
-19.76
214 SONM SONM SNM 0.3669 0.00000818 131,951,047.54 1,991,153.61
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.1258 0.0000028 129,698,660.04 3,597,398.83
0.35
15.12
8.34
216 Burst Burst BURST 0.06532 0.00000146 129,629,757.55 588,505.71
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.1698 0.00000378 129,302,537.36 6,776,748.94
0.66
4.39
1.81
218 Aston Aston ATX 0.1544 0.00000344 127,188,891.61 62,155.99
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 5.01 0.0001117 125,269,351.65 1,567,887.84
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.1229 0.00000274 124,346,125.23 524,696.58
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 2.12 0.00004715 124,188,757.86 817,248.19
2.45
6.32
-8.34
222 DATA DATA DTA 0.02022 0.00000045 124,088,094.72 57,213,778.80
-3.03
40.44
47.15
223 VIBE VIBE VIBE 0.6168 0.00001375 123,479,151.73 229,253,055.80
-3.12
70.23
194.62
224 Seele Seele SEELE 0.2079 0.00000463 122,910,974.52 4,793,373.34
0.72
4.8
-5.1
225 Asch Asch XAS 1.3 0.00002902 121,565,950.23 3,614,846.03
1.77
2.4
-0.69
226 Electra Electra ECA 0.004344 0.0000001 121,248,439.44 693,603.88
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 602 0.01341 119,952,686.88 81,863.75
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 1.25 0.00002788 119,641,760.70 2,638,751.72
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 0.5155 0.00001149 118,186,254.46 2,701,259.36
0.43
3.68
2.91
230 SaluS SaluS SLS 115.95 0.002584 117,268,887.86 1,312,915.69
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 1.86 0.0000414 116,303,309.34 18,974,043.44
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.1972 0.00000439 115,807,679.06 714,301.33
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 1.82 0.00004065 115,610,448.49 1,877,127.04
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.04467 0.000001 115,370,428.22 614,773.68
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.3707 0.00000826 114,133,506.38 160,620.45
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.007008 0.00000016 113,531,065.96 5,901,361.29
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 23.18 0.0005166 113,305,876.44 2,771,322.85
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.3165 0.00000705 112,801,870.10 4,668,790.59
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.003131 0.00000007 112,631,634.38 43,374.09
3.74
3.26
16.8
240 POA Network POA Network POA 0.5105 0.00001138 112,004,414.49 2,468,776.99
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.08398 0.00000187 111,782,643.77 7,059,597.04
1.59
2.89
6.84
242 Rock Rock RKT 0.232 0.00000517 109,724,587.71 17,000.76
7.01
-4
32.73
243 Pillar Pillar PLR 0.4184 0.00000932 108,499,501.76 82,978.18
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.006775 0.00000015 108,009,280.02 73,062.98
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.09743 0.00000217 107,193,315.03 13,576,508.56
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.154 0.00000343 106,274,122.79 18,968,145.13
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08675 0.00000193 105,662,082.37 35,182.79
2.8
19.68
5.46
248 Docademic Docademic MTC 0.4557 0.00001016 105,404,646.73 289,382.26
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 0.5336 0.00001189 103,107,541.34 1,886,372.26
3.6
15.83
24.76
250 district0x district0x DNT 0.1717 0.00000383 103,007,575.62 13,755,803.78
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 6.89 0.0001537 102,822,071.54 2,796,516.65
1.13
2.83
2.83
252 Credo Credo CREDO 0.1869 0.00000417 102,780,006.62 6,094.99
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.1372 0.00000306 101,758,441.83 5,507,994.74
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.1682 0.00000375 100,930,203.34 6,005,897.94
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.2227 0.00000496 100,229,492.93 718,588.84
0.48
1.49
19.82
256 Presearch Presearch PRE 0.6461 0.0000144 100,146,641.73 371,528.64
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.4171 0.0000093 100,112,795.61 3,119,956.82
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 1.81 0.00004037 99,627,093.54 4,720,356.89
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 8.1 0.0001805 99,562,950.01 257,521.46
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 0.6218 0.00001386 99,484,857.78 3,364,296.37
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 6.25 0.0001392 98,326,199.11 745,470.27
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.04039 0.0000009 98,180,947.97 10,229,594.75
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.1122 0.0000025 97,954,801.19 83,012.60
4.72
28.41
27.86
264 ION ION ION 4.53 0.000101 97,854,685.05 526,980.15
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 4.26 0.000095 96,754,453.67 1,844,467.29
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.1957 0.00000436 96,542,276.11 18,431,812.84
0.52
3.79
39.96
267 Viacoin Viacoin VIA 4.18 0.00009312 96,471,301.82 5,927,626.77
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.1278 0.00000285 96,295,972.08 9,166,696.69
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.3178 0.00000708 95,354,352.51 45,342.33
2.57
7.87
22.4
270 Tao Tao XTO 2.86 0.00006377 95,000,923.80 11,531.67
0.28
0
0.26
271 DEW DEW DEW 0.9173 0.00002045 94,711,071.10 55,942.21
10.41
11.77
-2.33
272 Modum Modum MOD 4.45 0.00009908 94,537,170.42 6,952,620.34
2.51
0.32
-4.53
273 NIX NIX NIX 2.27 0.00005067 94,167,714.38 473,950.10
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02949 0.00000066 93,305,260.54 12,335,994.84
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.0367 0.00000082 92,577,965.54 9,443,040.55
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 0.9414 0.00002098 92,288,393.18 4,697,270.82
1.95
5.59
9.4
277 AdEx AdEx ADX 1.25 0.00002791 91,947,367.88 6,107,375.16
1.28
5.96
9
278 OST OST OST 0.2295 0.00000512 91,920,133.72 4,158,898.94
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.1905 0.00000425 91,708,339.06 834,028.30
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 0.402 0.00000896 90,588,846.16 11,229,701.30
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.74 0.00003879 90,498,665.06 754,961.36
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 0.4148 0.00000925 90,266,241.36 4,261,387.82
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.01929 0.00000043 89,542,242.08 181,900.24
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.05956 0.00000133 89,336,273.06 1,600,481.92
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.2368 0.00000528 89,225,893.68 317,263.07
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 1.46 0.00003248 88,080,137.56 1,660,939.01
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 0.8646 0.00001927 87,966,168.44 2,548.97
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 0.2938 0.00000655 87,530,599.65 4,893.34
0.69
2.97
1.95
289 Aeon Aeon AEON 5.5 0.0001227 87,128,658.17 47,521.44
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 2.33 0.00005196 87,047,372.78 5,933.75
0.13
-0.25
-2.46
291 Wings Wings WINGS 0.9599 0.00002139 86,110,259.19 4,676,769.02
0.69
7.39
16.57
292 DAEX DAEX DAX 0.2323 0.00000518 86,033,349.86 10,162,215.35
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.171 0.00000381 85,513,323.03 1,894,809.21
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.1293 0.00000288 85,403,750.49 801,441.76
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.01839 0.00000041 85,179,853.28 116,594.41
1
6.56
25.02
296 VITE VITE VITE 0.249 0.00000555 84,815,183.56 4,930,430.65
1.36
6.11
-4.7
297 Metronome Metronome MET 10.02 0.0002234 84,671,019.60 196,956.56
0.3
3.18
-1.74
298 Covesting Covesting COV 4.83 0.0001076 84,491,026.62 167,410.42
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.1968 0.00000439 84,330,937.89 49,651,018.94
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 1.58 0.00003519 83,989,283.53 22,046.86
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.1947 0.00000434 83,733,940.20 117,733.11
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 0.5879 0.0000131 83,682,152.22 1,198,365.45
0.72
6.37
8.66
303 Pura Pura PURA 0.4743 0.00001057 82,790,871.06 1,046,897.95
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.1993 0.00000444 82,573,401.19 390,893.08
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.01653 0.00000037 81,538,414.19 5,806,142.75
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 1.18 0.00002628 81,380,116.91 516,098.39
1.14
2.04
-2.53
307 AirSwap AirSwap AST 0.5407 0.00001205 81,104,219.75 3,834,371.69
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.00003066 81,070,189.02 2,837,338.13
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.05714 0.00000127 81,057,539.46 1,881,947.74
0.38
8.92
5.44
310 Trade Token Trade Token TIO 0.8991 0.00002004 80,850,339.66 142,815.76
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.2147 0.00000479 80,525,498.96 181,450.54
0.78
8.05
2.61
312 DecentBet DecentBet DBET 0.6156 0.00001372 80,393,478.58 10,447,190.49
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00939 0.00000021 78,005,214.30 151,924.23
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 13.82 0.000308 76,638,063.53 1,043,317.18
0.36
-0.15
8.96
315 Primas Primas PST 1.45 0.00003235 76,480,272.24 40,786,574.59
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 0.5472 0.0000122 76,174,193.91 628,653.56
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 7.1 0.0001583 75,339,193.04 2,021,523.38
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 0.5874 0.00001309 74,811,501.26 104,611.35
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.1816 0.00000405 74,328,500.03 155,853.45
5.42
5.35
8.3
320 ALQO ALQO ALQO 1.32 0.00002942 74,192,677.94 240,838.65
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01525 0.00000034 74,175,194.20 312,846.99
-0.09
-1.18
-24.92
322 ATN ATN ATN 0.8795 0.0000196 74,141,915.60 640,378.33
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08914 0.00000199 73,952,445.71 4,087,822.55
0.7
1.99
15.57
324 BABB BABB BAX 0.003494 0.00000008 73,374,039.45 627,137.06
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.3416 0.00000761 72,627,127.37 375,387.09
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 13.88 0.0003093 72,074,368.95 1,831,899.47
0.58
2.92
5.82
327 WePower WePower WPR 0.1503 0.00000335 71,939,305.84 7,668,269.80
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.376 0.00000838 71,724,659.90 830,002.49
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.06641 0.00000148 71,458,007.17 52,941.41
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.003313 0.00000007 70,597,057.61 3,088.04
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 3.55 0.00007919 69,743,608.89 700,136.93
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 21.72 0.0004841 69,649,858.56 578,452.29
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.0238 0.00000053 69,589,345.80 2,996,669.86
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 16.24 0.0003619 69,527,349.28 207,758.94
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1304 0.00000291 68,982,098.54 7,841,483.53
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.1786 0.00000398 68,945,537.89 325,178.33
0.52
13.13
10.25
337 AppCoins AppCoins APPC 0.6794 0.00001514 67,974,947.41 4,088,145.74
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.007583 0.00000017 67,796,342.46 1,683,000.07
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.009346 0.00000021 67,622,366.57 295,967.12
0.86
6.75
3.96
340 TokenCard TokenCard TKN 2.78 0.000062 67,383,330.91 443,034.28
0.47
5.26
0.82
341 Neumark Neumark NEU 2.34 0.00005223 67,361,621.53 208,255.76
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.2183 0.00000487 67,040,992.79 4,756,234.29
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.1804 0.00000402 66,977,963.79 180,919.52
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 2.56 0.00005708 66,802,791.32 25,099.79
1.92
2.74
0.55
345 StakeNet StakeNet XSN 0.9137 0.00002036 66,667,420.51 363,656.28
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.09653 0.00000215 66,595,646.22 7,626,234.64
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.02236 0.0000005 66,335,304.60 199,795.39
0.73
1.18
2.41
348 Blox Blox CDT 0.09824 0.00000219 66,120,303.11 3,432,964.76
1.05
5.65
25.43
349 Bulwark Bulwark BWK 5.58 0.0001243 65,580,351.51 147,731.51
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.1064 0.00000237 65,513,438.76 18,238,446.28
0.88
2.81
8.19
351 Ink Ink INK 0.1407 0.00000313 65,251,237.31 2,007,323.13
5.94
7.54
3.94
352 Linda Linda LINDA 0.007178 0.00000016 64,923,791.49 528,962.05
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.02707 0.0000006 64,569,706.37 9,451,916.93
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.003328 0.00000007 64,441,104.79 171,062.04
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.1978 0.00000441 64,270,335.73 4,808.20
0.83
6.28
14.38
356 REPO REPO REPO 0.5796 0.00001292 63,735,710.62 643,947.39
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 24.22 0.0005397 63,353,488.78 238,330.16
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.001194 0.00000003 63,052,313.02 422,556.46
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 2.08 0.00004635 63,020,791.68 7,764,132.18
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.1368 0.00000305 62,568,826.32 1,542,490.29
1.54
3.75
-13.91
361 WaBi WaBi WABI 1.37 0.00003047 61,869,572.32 1,824,106.31
-0.37
5.02
11.3
362 Dock Dock DOCK 0.1416 0.00000316 60,626,236.81 19,242,254.83
0.77
10
36.11
363 DECENT DECENT DCT 1.18 0.00002627 60,476,965.16 1,217,830.90
0.61
8.33
-12.44
364 Rialto Rialto XRL 0.7358 0.0000164 59,861,410.22 25,940.65
7.82
13.26
17.63
365 NKN NKN NKN 0.3253 0.00000725 59,796,637.64 4,044,651.24
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.3298 0.00000735 59,249,239.90 729,200.32
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.1315 0.00000293 59,169,957.92 3,131,679.70
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.2121 0.00000473 58,960,105.14 108,877.01
0.59
8.45
-11.35
369 Mothership Mothership MSP 0.4208 0.00000938 58,913,671.00 292,111.12
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.1123 0.0000025 58,781,712.16 1,995,583.31
-2.03
1.11
-5.27
371 Delphy Delphy DPY 1.3 0.00002886 58,544,508.98 8,054,185.50
-0.17
0.76
0
372 Shift Shift SHIFT 4.7 0.0001048 58,471,449.22 164,202.19
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 23.53 0.0005245 58,420,707.39 14,579.99
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.01604 0.00000036 58,389,069.82 9,703,459.05
0.49
8.37
9.28
375 Crown Crown CRW 2.89 0.00006442 58,285,938.30 24,542,733.19
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.06536 0.00000146 57,918,656.61 538,696.30
0.16
6.08
10.13
377 Cred Cred LBA 0.1844 0.00000411 57,847,901.13 8,953,840.78
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.109 0.00000243 57,384,400.74 22,299,194.30
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.003321 0.00000007 57,144,496.70 9,727,906.26
-0.96
5.14
0.38
380 Apex Apex CPX 0.1263 0.00000281 55,490,125.71 124,258.25
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.0211 0.00000047 55,251,910.56 3,678,789.47
0.33
-3.39
8.17
382 BitTube BitTube TUBE 0.6166 0.00001374 55,165,305.52 772,040.72
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.2248 0.00000501 54,888,143.40 794,927.73
4.45
-11.67
15.64
384 Universa Universa UTNP 0.02962 0.00000066 54,751,473.45 3,655,240.59
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 10.65 0.0002373 54,316,431.15 1,546,182.50
1.11
1.31
3.13
386 COSS COSS COSS 0.4474 0.00000997 53,157,457.95 330,276.01
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.1167 0.0000026 52,825,253.16 579,912.18
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 24.1 0.000537 52,690,449.87 39,701.07
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.000234 0.000000005 52,589,253.39 31,665.95
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 12 0.0002674 52,304,145.99 51,400.43
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.2476 0.00000552 52,004,207.82 497,706.87
0.04
-5.02
10.41
392 Diamond Diamond DMD 17.61 0.0003924 51,915,496.80 57,491.31
1.36
6.5
-1.08
393 adToken adToken ADT 0.0861 0.00000192 51,657,548.34 2,110,705.50
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.02447 0.00000055 51,454,669.91 468,056.85
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.07316 0.00000163 51,355,497.36 448,512.56
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 10.24 0.0002283 51,322,923.04 153,833.73
-0.5
0.65
-5.42
397 DMarket DMarket DMT 1.01 0.00002241 50,483,997.38 1,375,694.93
0.99
2.99
7.96
398 Triggers Triggers TRIG 1.57 0.00003491 50,293,166.80 3,239,165.13
1.2
1.78
10.32
399 Phore Phore PHR 3.41 0.00007603 49,794,042.51 3,028,731.92
0.49
3.92
5.8
400 Mercury Mercury MER 0.4968 0.00001107 49,680,640.92 1,127,660.56
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.004488 0.0000001 49,456,490.71 79,046.03
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 0.7341 0.00001636 49,409,058.28 3,807,498.65
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.169 0.00000377 49,315,109.66 3,244,629.53
1.34
5.92
19.87
404 Loki Loki LOKI 1.78 0.00003974 49,230,590.09 492,552.37
1.59
1.46
39.95
405 Dovu Dovu DOV 0.1224 0.00000273 48,659,876.13 962,118.71
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 1.65 0.00003686 48,396,054.17 9,365.58
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 12.33 0.0002749 48,189,996.25 872,438.04
0.84
-5.73
10.07
408 Everex Everex EVX 2.92 0.00006507 48,169,996.27 1,039,562.06
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.09589 0.00000214 47,943,931.54 3,167,188.52
0.79
7.48
0.77
410 Vitae Vitae VITAE 6.52 0.0001453 47,721,682.19 59,941.39
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.01125 0.00000025 47,581,784.90 690,356.94
1.03
8.22
6.82
412 Blocktix Blocktix TIX 1.19 0.00002644 47,454,714.94 11,165,531.79
1.99
5.34
63.86
413 Propy Propy PRO 2.4 0.00005356 46,875,542.87 6,406,936.71
0.51
1.4
9.23
414 Rotharium Rotharium RTH 26.02 0.0005799 46,705,013.12 419,862.01
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 11.75 0.000262 46,661,642.23 57,710.48
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.09114 0.00000203 46,567,638.90 888,322.26
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.3274 0.0000073 46,562,503.86 45,065.25
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 1.2 0.00002668 45,876,760.96 3,439,525.07
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 19.8 0.0004414 45,507,339.11 3,323,964.85
1.01
3.66
13.89
420 ECC ECC ECC 0.001795 0.00000004 44,868,686.76 42,032.36
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 2.03 0.00004526 44,512,584.55 2,354,175.08
0.38
3.5
4.47
422 Constellation Constellation DAG 0.07018 0.00000156 44,211,265.19 1,047,702.39
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5928 0.00001321 44,076,988.40 5,534,986.21
1.02
5.87
12.15
424 Yee Yee YEE 0.03211 0.00000072 43,843,969.83 300,935.61
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.08754 0.00000195 43,769,775.03 75,975.48
1.46
3.96
7.2
426 Monetha Monetha MTH 0.2004 0.00000447 43,688,879.39 25,595,452.13
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.2352 0.00000524 43,586,958.12 1,034,007.43
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.01237 0.00000028 43,542,650.47 630,068.40
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.256 0.0000057 43,238,575.56 181,669.50
0.5
4.24
0.35
430 Viberate Viberate VIB 0.247 0.00000551 43,207,245.68 8,802,160.97
1.91
6.89
19.91
431 DADI DADI DADI 0.575 0.00001281 42,863,068.25 6,813,399.26
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 0.5614 0.00001251 42,549,687.36 2,458,625.08
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 3.52 0.00007848 42,543,608.74 3,607.83
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.0001733 0.000000004 42,266,658.59 143,244.97
2.25
11.91
5
435 ProChain ProChain PRO 0.8509 0.00001896 42,172,525.35 4,074,165.29
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.02726 0.00000061 42,157,339.04 39,163.83
0.81
3.63
12.31
437 Flash Flash FLASH 0.04681 0.00000104 42,132,245.05 10,005.80
0.28
8.47
7.73
438 Clams Clams CLAM 13.06 0.000291 42,131,328.81 176,706.12
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.036 0.0000008 42,063,369.90 235,479.04
-0.4
15.17
11.73
440 Synereo Synereo AMP 0.4175 0.0000093 42,052,901.54 374,269.94
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.1418 0.00000316 42,026,248.57 490,944.26
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.08032 0.00000179 41,361,948.38 208,527.79
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.08762 0.00000195 41,194,652.82 1,740,224.26
-2.2
-3.82
3.56
444 Melon Melon MLN 68.52 0.001527 41,071,316.19 842,984.09
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.08194 0.00000183 40,969,784.67 1,712,280.55
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.03599 0.0000008 40,907,138.58 4,494,222.19
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.1012 0.00000226 40,892,287.31 1,197,562.86
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 27113.4 0.6043 40,859,897.60 39,192.76
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.2957 0.00000659 40,739,692.59 14,205.51
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.0772 0.00000172 40,247,993.94 5,171.85
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.05734 0.00000128 40,244,267.45 50,773.76
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 8.88 0.000198 39,843,426.82 970,294.05
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.1798 0.00000401 39,685,102.20 620,426.31
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 3.55 0.00007916 39,617,478.33 175,437.77
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.06596 0.00000147 39,575,372.39 4,602,459.85
0.55
8.48
7.2
456 QunQun QunQun QUN 0.05517 0.00000123 39,229,936.84 7,577,869.42
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 3.04 0.00006773 39,173,321.51 39,000.02
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.06802 0.00000152 39,168,015.53 445,609.40
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.2733 0.00000609 38,667,551.08 248,832.06
0.98
2.69
1.42
460 LAToken LAToken LA 0.476 0.00001061 38,575,134.07 12,729,768.85
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.1901 0.00000424 38,570,463.99 16,814,936.98
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.08652 0.00000193 38,454,265.82 676.92
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 0.07608 0.0000017 37,972,454.34 137,112.86
-0.2
7.88
4.72
464 Bankex Bankex BKX 0.4805 0.00001071 37,662,348.66 8,817,018.22
0.27
4.92
4.02
465 Swarm Swarm SWM 0.7343 0.00001637 37,532,427.42 107,036.76
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.01317 0.00000029 37,526,239.40 2,996,000.56
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.02331 0.00000052 37,446,205.29 945,720.96
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 0.4362 0.00000972 37,320,537.04 6,266,768.16
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 0.9422 0.00002138 36,967,798.93 145.52
0
0
-4.82
470 DeepOnion DeepOnion ONION 2.32 0.00005168 36,841,125.55 98,392.05
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.01508 0.00000034 36,705,953.04 1,288,236.08
3.42
4.56
-2.81
472 Datum Datum DAT 0.03985 0.00000089 36,086,090.41 1,918,257.27
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 0.9028 0.00002012 36,059,533.17 179,423.23
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.02567 0.00000057 35,869,523.10 13,659,245.74
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 3.58 0.00007986 35,832,887.24 2,325,556.95
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.2196 0.00000489 35,755,977.92 2,965,654.32
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.009345 0.00000021 35,616,395.15 2,510,308.76
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.05727 0.00000128 35,464,532.06 235,217.16
7.06
19.94
36.11
479 Envion Envion ENV 0.3175 0.00000708 35,362,768.06 49,300.80
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.0192 0.00000043 35,352,750.97 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.09025 0.00000201 35,224,928.88 364,578.79
1.28
-4.67
-33.36
482 Havven Havven HAV 0.551 0.00001228 35,072,614.50 1,587,545.44
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.001951 0.00000004 34,947,048.81 881,917.74
0.99
5.23
2.3
484 Ivy Ivy IVY 0.1159 0.00000258 34,870,166.84 26,391.60
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.3787 0.00000844 34,717,045.62 297,974.21
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 1.16 0.00002579 34,709,038.80 229,944.09
0.85
5.23
-4.3
487 TaaS TaaS TAAS 4.26 0.00009486 34,670,064.48 677,080.59
0.45
4.15
12.04
488 BitDice BitDice CSNO 0.4936 0.000011 34,548,888.53 424.91
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 2.74 0.00006104 34,539,862.90 93,679.13
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 3.01 0.00006712 34,298,317.84 296,196.88
0.73
6.05
-9.52
491 Change Change CAG 0.9209 0.00002052 34,174,919.67 104,028.81
0.35
6.2
10.03
492 Incent Incent INCNT 0.7378 0.00001644 33,952,219.04 26,694.14
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.06748 0.0000015 33,444,513.56 3,049,893.22
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.002906 0.00000006 33,256,048.80 15,645,066.97
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 1.59 0.00003549 33,100,089.98 27,605.51
0.31
1.53
5.87
496 MassGrid MassGrid MGD 0.6491 0.00001447 33,024,596.04 56,951.42
1
3.99
-7.68
497 Oyster Oyster PRL 0.3884 0.00000866 33,003,843.92 206,808.32
1.1
3.88
-2.27
498 OAX OAX OAX 1.31 0.0000293 32,878,469.69 9,117,906.67
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.0991 0.00000221 32,676,288.69 5,210,141.40
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 2.08 0.00004634 32,634,743.43 33,155.98
0.99
0.47
-2.58
501 FLO FLO FLO 0.2211 0.00000493 32,424,623.99 61,791.73
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.01615 0.00000036 32,306,894.19 815,279.60
-1.91
14.63
13.73
503 Blockport Blockport BPT 0.6095 0.00001358 32,226,627.60 287,448.97
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.05632 0.00000126 32,038,265.40 1,129,481.79
1.91
4.53
-8.44
505 Rise Rise RISE 0.2479 0.00000552 31,995,140.65 1,211.77
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 1.88 0.000042 31,970,798.80 30,283.37
0.26
3.72
3
507 LockTrip LockTrip LOC 3.42 0.00007617 31,759,557.98 456,730.56
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.1034 0.0000023 31,532,645.39 2,277,363.46
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.00005808 0.000000001 31,313,192.62 24,086.51
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.06366 0.00000142 31,221,110.66 1,642,916.26
1.1
4.11
-2.66
511 UpToken UpToken UP 0.2131 0.00000475 31,096,926.17 839,225.18
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.04105 0.00000091 31,073,767.22 5,355.92
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 1.81 0.00004038 30,857,056.32 16,759,320.18
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.01919 0.00000043 30,833,904.21 349,153.87
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.06524 0.00000145 30,787,039.30 2,729,201.49
1.07
1.66
32.82
516 Omni Omni OMNI 54.81 0.001222 30,772,988.03 196,101.96
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.07082 0.00000158 30,676,659.92 3,590,401.97
1.15
5.62
-2.75
518 Stealth Stealth XST 1.02 0.00002275 30,447,333.66 154,499.63
1.03
3.91
6.15
519 STK STK STK 0.08902 0.00000198 30,431,326.83 1,606,917.47
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.2526 0.00000563 30,284,140.66 2,454,176.13
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.02621 0.00000058 30,229,275.75 684,526.84
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 1.64 0.00003666 29,991,799.07 99,983.92
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.04061 0.00000091 29,918,561.53 6,927.23
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.1598 0.00000356 29,836,154.78 6,439.19
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 11.81 0.0002633 29,758,158.28 187,163.74
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.01015 0.00000023 29,732,380.52 3,532,438.81
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.2613 0.00000582 29,692,838.68 42,014.92
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.07572 0.00000169 29,549,481.56 476,620.05
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.05126 0.00000114 29,365,502.26 403,370.77
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 21.7 0.0004836 29,278,999.78 208,758.82
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.06598 0.00000147 29,252,128.01 3,325,654.43
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.1577 0.00000351 29,175,683.64 16,527,620.27
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.1167 0.0000026 29,171,259.72 8,258,419.45
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.2125 0.00000474 29,130,794.80 131,788.40
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 0.9075 0.00002023 29,064,962.39 115,243.85
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 1.27 0.0000282 28,921,700.99 52,859.77
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.0008859 0.00000002 28,805,933.59 12,922.18
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 23030.17 0.5133 28,787,711.38 4,107.00
0.92
-0.42
-0.12
539 Aeron Aeron ARN 2.21 0.0000493 28,759,061.84 11,819,297.00
0.8
9.45
31.24
540 Stox Stox STX 0.5922 0.0000132 28,712,224.28 2,383,442.36
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.09259 0.00000206 28,703,342.24 13,862,950.36
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.01828 0.00000041 28,647,759.39 1,657,614.09
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 0.4022 0.00000896 28,607,205.58 247,276.17
30.82
-0.45
34.13
544 Databits Databits DTB 1.26 0.00002799 28,568,395.36 27,950.26
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 1.13 0.00002512 28,544,080.86 6,612,108.74
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.3452 0.00000769 28,482,597.16 53,306.36
0.99
-62.29
-65.36
547 AdShares AdShares ADST 1.47 0.00003275 28,478,309.98 69,575.60
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 0.494 0.00001101 28,456,942.48 475,851.65
0.37
19.69
134.46
549 Radium Radium RADS 8.01 0.0001786 28,365,393.86 730,102.51
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.5886 0.00001312 28,208,717.09 153,914.60
0.86
8.22
-6.02
551 APX APX APX 39.88 0.0008889 28,044,799.31 4,205.78
0.28
2.48
-2.49
552 Ulord Ulord UT 0.9891 0.00002204 28,006,296.78 367,696.18
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.04144 0.00000092 27,867,261.02 6,218,008.66
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.1051 0.00000234 27,845,360.19 737,319.68
-0.58
6.03
16.53
555 Noku Noku NOKU 2.02 0.00004495 27,821,955.08 82,516.94
0.99
9.97
5.75
556 Bloom Bloom BLT 0.5799 0.00001292 27,755,438.91 2,786,148.81
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.005484 0.00000012 27,706,221.87 411,173.00
0.57
2.22
-9.29
558 Divi Divi DIVX 4.48 0.00009995 27,675,698.82 28,089.51
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.136 0.00000303 27,640,184.33 153,374.81
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.2025 0.00000451 27,519,015.22 451,629.14
0.25
-6.76
-3.3
561 Expanse Expanse EXP 2.57 0.00005734 26,999,877.27 385,256.81
1.89
3.17
5.14
562 Agrello Agrello DLT 0.3133 0.00000698 26,937,620.93 3,418,169.06
-0.21
10.13
33.38
563 U Network U Network UUU 0.004543 0.0000001 26,805,101.40 1,446,303.91
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.05118 0.00000114 26,749,470.69 118,977.69
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 2.16 0.0000481 26,722,954.47 1,377,393.70
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.03173 0.00000071 26,709,204.06 787,337.53
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.26 0.00002814 26,707,385.26 254,455.27
0.12
0
0
568 Musicoin Musicoin MUSIC 0.02508 0.00000056 26,633,395.59 135,900.19
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 0.8479 0.0000189 26,492,752.99 1,112,568.50
-2.66
-7.57
-19.28
570 Polis Polis POLIS 6.98 0.0001556 26,352,883.05 45,198.59
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 91.72 0.002044 26,273,983.98 13,622,704.29
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.05861 0.00000131 26,249,642.13 291,955.81
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 3.74 0.00008329 26,166,189.22 429,165.68
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 87.31 0.001946 26,019,509.02 147,735.70
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.1555 0.00000347 26,015,468.00 2,380.99
2
2.43
30.6
576 GoNetwork GoNetwork GOT 0.4794 0.00001069 25,887,974.11 10,520,739.97
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.1843 0.00000411 25,856,705.77 111,135.52
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.1232 0.00000275 25,819,399.82 350,362.63
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.000001612 0.00000000004 25,752,842.62 39,636.53
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 2.27 0.00005053 25,685,854.66 69,247.25
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.1045 0.00000233 25,514,224.06 118,312.26
5.73
8.16
34.17
582 Graft Graft GRFT 0.06299 0.0000014 25,263,031.15 86,511.81
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.3356 0.00000748 25,170,306.45 1,675,668.97
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.03813 0.00000085 25,141,882.55 147,476.18
2.68
2.28
-14.66
585 0chain 0chain ZCN 0.6283 0.000014 25,131,790.25 80,724.81
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.0001865 0.000000004 24,990,675.86 38,563.31
0.67
1.31
4.01
587 DATx DATx DATX 0.01786 0.0000004 24,847,099.94 2,098,343.92
0.13
-7.15
-11.13
588 Gambit Gambit GAM 21.4 0.0004769 24,695,845.39 56,274.93
-6.22
6.99
-18.27
589 IXT IXT IXT 0.6799 0.00001515 24,324,611.57 1,070,674.60
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 0.4315 0.00000962 24,283,729.56 6,559.10
11.21
7.22
12.7
591 XPA XPA XPA 0.4232 0.00000943 24,195,456.15 96,044.12
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 9.2 0.0002051 24,081,500.70 901,897.16
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.0473 0.00000105 23,872,653.05 49,899.89
-1.47
10.84
-12.8
594 Karma Karma KRM 0.01333 0.0000003 23,759,271.97 281.89
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 11.22 0.00025 23,676,249.83 47,963.83
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 0.4862 0.00001084 23,639,449.86 1,353,370.82
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.01729 0.00000039 23,561,767.89 283,058.75
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.04592 0.00000102 23,557,979.86 10,238.74
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.06028 0.00000134 23,510,301.28 636,863.13
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 0.6105 0.00001361 23,369,802.27 27,503.69
0.98
4.2
6.93
601 Remme Remme REM 0.03869 0.00000086 23,267,874.17 2,138,975.05
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.0001093 0.000000002 23,200,236.63 1,778,039.36
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 0.576 0.00001284 23,039,764.99 3,684,457.44
9.99
17.51
14.26
604 Mysterium Mysterium MYST 0.9769 0.00002177 22,967,163.36 526,094.79
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 2.29 0.00005109 22,840,052.37 67,008.21
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.04714 0.00000105 22,786,144.74 1,002,322.45
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.1681 0.00000375 22,698,657.64 598,335.38
0.7
2.24
37.77
608 Chronobank Chronobank TIME 31.87 0.0007104 22,633,146.60 1,101,844.57
0.6
1.81
-14.35
609 RealTract RealTract RET 0.002256 0.00000005 22,563,225.30 41,954,668.89
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.0008992 0.00000002 22,433,789.53 9,655.21
-2.57
31.44
1.4
611 carVertical carVertical cV 0.003697 0.00000008 22,378,863.09 31,848.23
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 0.7806 0.0000174 22,284,511.05 104,391,302.35
0.23
5.38
-2
613 C2C System C2C System C2C 0.07404 0.00000165 22,208,784.63 522,864.51
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 1.06 0.00002351 22,150,466.74 0.11
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.04905 0.00000109 22,126,692.40 1,011,203.60
1.34
7.22
11.79
616 AC3 AC3 AC3 0.3213 0.00000716 22,117,188.14 279,541.09
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.3219 0.00000718 22,029,550.62 239,990.90
-9.1
-17.11
-42.39
618 Experty Experty EXY 0.8109 0.00001807 21,965,578.03 452,345.76
0.46
13.63
37.43
619 Debitum Debitum DEB 0.1128 0.00000251 21,934,371.23 411,188.80
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.279 0.00000622 21,844,313.20 5,152,502.49
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.1929 0.0000043 21,758,508.16 11,729.57
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.06509 0.00000145 21,697,318.47 191,359.63
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 0.8712 0.00001942 21,618,166.42 2,931,003.92
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.1669 0.00000372 21,543,417.77 132,496.89
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.874 0.00001948 21,439,903.35 501,568.45
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.271 0.00000604 21,382,351.27 1,398,938.12
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.1828 0.00000407 21,319,951.33 8,635,076.82
0.44
5.09
-7.68
628 B2BX B2BX B2B 1.29 0.00002883 21,266,905.23 4,170,880.16
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.06701 0.00000149 21,135,575.45 175,804.75
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 0.448 0.00000998 21,131,582.29 93,405.83
2.28
0.93
-34.17
631 BitSend BitSend BSD 1.03 0.00002285 21,087,001.14 68,261.39
2.27
3.5
13.59
632 Patron Patron PAT 0.07752 0.00000173 21,053,695.19 574,144.32
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.134 0.00000299 20,919,021.82 46,635.21
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 6.04 0.0001347 20,859,172.30 92,763.36
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.3317 0.00000739 20,622,823.82 68,064.44
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.0002201 0.000000005 20,362,516.39 2,327,906.33
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 1.2 0.00002664 20,351,965.97 161,047.54
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.06503 0.00000145 20,291,111.33 74,872.77
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.05044 0.00000112 20,179,562.73 4,567,935.46
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.0002406 0.000000005 20,085,415.81 1,991,491.67
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.1477 0.00000329 20,049,518.41 57,877.73
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.0337 0.00000075 19,933,142.46 364,385.11
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.09573 0.00000213 19,760,137.50 20,300.19
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.1034 0.00000231 19,608,712.02 271,167.46
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 0.7453 0.00001661 19,559,262.49 14,030.67
0.8
4.01
10.5
646 AirToken AirToken AIR 0.01853 0.00000041 19,458,920.71 880,482.25
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.006242 0.00000014 19,428,445.53 766.09
-0.25
44.43
8.9
648 Sequence Sequence SEQ 0.4227 0.00000942 19,428,370.32 19,357.03
0.28
-5.13
8.71
649 Quark Quark QRK 0.07538 0.00000168 19,339,775.53 3,965.69
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 3.07 0.00006833 19,153,355.21 1,383,399.54
0.22
1.65
5.69
651 Qbao Qbao QBT 0.2912 0.00000649 19,028,712.60 660,664.32
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.008789 0.0000002 18,998,285.28 1,400,754.13
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.0992 0.00000221 18,984,452.81 2,445.30
0.27
3.44
30.05
654 REAL REAL REAL 1.89 0.00004203 18,963,782.75 244,570.97
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 305.06 0.006799 18,961,040.87 206,083.93
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.002243 0.00000005 18,854,237.56 14,785.52
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.04565 0.00000102 18,795,222.23 3,470,487.62
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.1678 0.00000374 18,781,116.26 6,279.00
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.04687 0.00000104 18,745,656.47 201,648.13
0.3
6.56
-2.73
660 Energo Energo TSL 0.03074 0.00000069 18,516,179.77 1,144,922.22
2.56
3.27
4.77
661 Dether Dether DTH 0.2204 0.00000491 18,422,757.65 1,477,322.13
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.2624 0.00000585 18,369,219.24 2,962,753.63
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.04434 0.00000099 18,369,198.72 1,676,681.33
0.51
14.43
0.79
664 Olive Olive OLE 0.06606 0.00000147 18,298,470.59 4,084,729.02
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.01572 0.00000035 18,279,133.86 121,667.43
3.13
10.3
17.61
666 Paragon Paragon PRG 0.2765 0.00000616 18,230,169.80 971,051.00
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.03996 0.00000089 18,165,280.98 1,772,190.34
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.04229 0.00000094 18,141,041.69 1,070,008.83
1.69
20.78
17.13
669 Unibright Unibright UBT 0.1308 0.00000291 18,116,200.69 2,794,212.07
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.05387 0.0000012 18,037,800.77 85,847.66
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.08082 0.0000018 17,950,135.90 3,179,250.55
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.0007627 0.00000002 17,878,614.60 48,339.62
26.1
61.15
59.65
673 OKCash OKCash OK 0.2398 0.00000534 17,790,854.00 73,205.01
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 0.6964 0.00001552 17,755,715.58 529,515.02
1.02
16.62
0
675 Leverj Leverj LEV 0.1503 0.00000335 17,753,007.89 20,971.18
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 205.16 0.004572 17,618,218.28 349,868.78
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.0175 0.00000039 17,498,785.92 232,870.47
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 7.7 0.0001716 17,188,796.49 140,834.77
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.03186 0.00000071 17,045,500.90 1,559,329.49
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.3368 0.00000751 16,995,818.90 1,291,462.62
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.3369 0.00000751 16,845,672.04 951,542.95
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.1345 0.000003 16,751,812.31 184,783.62
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 0.6976 0.00001555 16,671,682.47 12,664.73
0.29
2.97
0.78
684 Pirl Pirl PIRL 0.6257 0.00001394 16,397,228.05 104,672.52
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 1.96 0.00004374 16,312,653.77 665,683.00
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.05343 0.00000119 16,029,953.20 2,818,625.44
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.0428 0.00000095 15,957,966.95 1,366,776.32
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.3798 0.00000847 15,934,049.02 218,359.84
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 1.01 0.00002247 15,930,684.92 101,454.44
0.41
35.29
-44.77
690 Aventus Aventus AVT 2.65 0.00005916 15,925,761.85 128,447.12
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.3529 0.00000787 15,882,479.84 7,024.40
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.4038 0.000009 15,864,873.02 32,685.04
28.94
42.56
-11.57
693 Hacken Hacken HKN 2.96 0.00006598 15,862,295.25 111,926.31
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 1.09 0.00002423 15,854,390.98 2,087.21
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.005949 0.00000013 15,757,604.76 459,151.59
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.03944 0.00000088 15,729,960.34 18,206.47
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 23.33 0.00052 15,672,545.01 2,279,119.15
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.0519 0.00000116 15,643,321.11 12,410.62
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.07759 0.00000173 15,594,787.82 9,764,913.87
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 0.6703 0.00001494 15,521,399.86 18,522.92
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.05458 0.00000122 15,462,746.93 4,507,756.34
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.03069 0.00000068 15,455,957.19 4,007,556.79
0.98
1.37
14.22
703 Faceter Faceter FACE 0.0329 0.00000073 15,447,341.82 246,210.89
0.58
2.48
2.35
704 Terracoin Terracoin TRC 0.6731 0.000015 15,436,900.80 39,486.45
0.8
4.11
3.43
705 XMax XMax XMX 0.002145 0.00000005 15,283,355.66 435,377.13
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.005659 0.00000013 15,214,542.05 29,551.27
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.2719 0.00000606 15,213,830.94 4,285,033.18
0.2
8.22
16.37
708 Zap Zap ZAP 0.119 0.00000265 15,213,755.73 16,628.63
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.3591 0.000008 15,144,470.33 3,339.45
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.0001517 0.000000003 15,133,639.57 322,949.24
1
3.67
-0.08
711 Hexx Hexx HXX 8.56 0.0001909 15,110,911.38 280,817.91
-1.52
-5.62
84.38
712 Gems Gems GEM 0.01316 0.00000029 15,099,889.17 576,604.13
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.01953 0.00000044 15,080,402.01 296,469.14
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.3437 0.00000766 14,966,159.39 519,993.32
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.1333 0.00000297 14,960,846.58 452,290.27
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.03862 0.00000086 14,951,369.66 16,706.60
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 7.37 0.0001643 14,915,561.15 5,482.52
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 0.8675 0.00001934 14,904,532.10 60,679.66
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.0188 0.00000042 14,897,503.05 27,804.30
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 0.7391 0.00001647 14,820,641.59 3,304.92
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.2407 0.00000537 14,807,595.45 27,159.91
0.53
0.02
29.6
722 GoByte GoByte GBX 5.83 0.0001299 14,780,504.88 1,039,045.51
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.1604 0.00000357 14,780,457.01 461,740.91
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.06766 0.00000151 14,736,347.66 3,610,883.28
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 4.8 0.000107 14,573,551.24 2,342,608.97
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.08348 0.00000186 14,546,529.04 163,221.25
-0.3
5.64
-1.24
727 Tokes Tokes TKS 4.23 0.00009433 14,480,224.84 7,263.72
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 2.97 0.00006621 14,318,262.60 37,496.65
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.06909 0.00000154 14,149,257.65 1,707.08
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.1158 0.00000258 14,148,621.75 53,596.97
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.1193 0.00000266 14,125,791.00 212,687.12
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.0682 0.00000152 14,094,638.90 721,899.46
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.1711 0.00000381 14,065,565.42 275,008.59
0.99
10.87
8.96
734 OBITS OBITS OBITS 0.8951 0.00001995 14,030,379.13 4,520.15
0.22
9.85
22.87
735 Elite Elite 1337 0.0005318 0.00000001 13,967,787.74 6,844.26
1.73
-4.24
9.55
736 Solaris Solaris XLR 9.2 0.000205 13,919,733.09 18,738.53
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.1739 0.00000388 13,890,878.42 152,229.38
1.13
-0.95
-20.25
738 Bullion Bullion CBX 13.59 0.0003028 13,869,298.95 2,189.30
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 6927.97 0.1544 13,855,938.28 14,537.69
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.07985 0.00000178 13,835,015.22 7,396.33
0.02
2.65
-10.72
741 1World 1World 1WO 0.6684 0.0000149 13,827,514.38 280,672.06
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 1.02 0.00002392 13,820,731.48 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.004888 0.00000011 13,638,844.48 431,025.06
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 3.03 0.00006761 13,569,053.10 12,324.45
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.4157 0.00000927 13,490,571.12 45,156.40
0.54
15.57
6.33
746 Capricoin Capricoin CPC 6.76 0.0001506 13,444,307.92 917,273.10
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 2.75 0.0000612 13,355,993.48 69,186.14
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.009297 0.00000021 13,261,292.72 478,887.88
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.005071 0.00000011 13,232,178.22 151,175.75
2.21
-12.44
-18.16
750 Semux Semux SEM 1.65 0.00003671 13,174,325.29 4,751.56
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.363 0.00000809 13,141,662.07 2,645,162.05
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 3.23 0.0000719 13,067,364.71 289,644.47
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.02855 0.00000064 12,938,599.03 189,804.36
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.03638 0.00000081 12,928,746.05 4,127.11
0.98
16.46
1.56
755 VINchain VINchain VIN 0.02692 0.0000006 12,923,891.35 958,293.15
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.01346 0.0000003 12,820,281.20 2,688.53
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.2197 0.0000049 12,817,771.80 655,452.88
-1.85
2.06
-4.51
758 Espers Espers ESP 0.0005737 0.00000001 12,779,317.14 7,295.37
4
-34.48
-53.01
759 Playkey Playkey PKT 0.9351 0.00002084 12,746,606.06 193,536.10
1.8
4.81
14.58
760 VeriME VeriME VME 0.07283 0.00000162 12,676,144.59 1,512,742.68
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.02425 0.00000054 12,616,336.10 28,183.09
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 24.37 0.0005431 12,583,679.72 154.04
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.01884 0.00000042 12,519,570.39 68,377.17
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 14.58 0.000325 12,393,512.39 191,584.38
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0000007877 0.00000000002 12,348,726.11 42,248.97
2.68
3.17
-2.67
766 Travala Travala AVA 0.4211 0.00000939 12,286,107.37 15,565.15
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 1.21 0.00002703 12,284,671.48 11,755.65
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.00263 0.00000006 12,255,262.96 46,055.71
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 3.84 0.00008554 12,170,469.88 20,025.79
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.02426 0.00000054 12,128,466.50 5,216,718.83
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.2289 0.0000051 12,098,702.43 2,027,493.87
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.1427 0.00000318 12,060,801.61 137,160.25
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.2952 0.00000658 12,048,418.72 4,458.22
0.58
211.58
209.42
774 JET8 JET8 J8T 0.02442 0.00000054 12,033,116.17 925,270.71
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.0115 0.00000026 12,020,179.43 1,086,211.65
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.004447 0.0000001 11,959,345.31 1,266,040.16
2.75
8.04
5.46
777 Nexium Nexium NXC 0.1795 0.000004 11,938,764.13 9,202.58
-1.2
4.84
10.85
778 Sociall Sociall SCL 0.7137 0.00001591 11,928,576.11 550.52
0.28
5.17
13.87
779 EventChain EventChain EVC 0.381 0.00000849 11,906,012.03 19,941.70
-0.22
-5.03
0.14
780 Internxt Internxt INXT 18.88 0.0004208 11,886,647.94 42,562.44
5.59
-3.83
4.45
781 Sether Sether SETH 0.6877 0.00001533 11,880,658.20 1,140,860.19
0.38
-0.9
-6.51
782 Matryx Matryx MTX 0.5108 0.00001139 11,863,783.01 280,617.79
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.1052 0.00000234 11,770,846.35 540,908.35
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 1.68 0.00003742 11,753,000.21 60,455.11
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.01935 0.00000043 11,608,131.98 13,806.80
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.2977 0.00000663 11,587,297.81 15,717.92
-2.13
-3.96
7.61
787 REBL REBL REBL 0.06731 0.0000015 11,529,841.46 6,474.15
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 1.84 0.00004095 11,516,802.16 7,091.50
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.172 0.00000383 11,469,294.51 31,296.58
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.001463 0.00000003 11,386,333.91 253,574.95
2.06
12.44
6.91
791 Relex Relex RLX 0.01055 0.00000024 11,313,910.05 218,594.01
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.102 0.00000227 11,277,698.12 82,212.32
-8.59
-6.37
38.39
793 RED RED RED 0.08561 0.00000191 11,129,568.36 1,349,173.98
-5.16
4.21
-10.09
794 NPER NPER NPER 0.2212 0.00000493 11,041,712.04 452,275.67
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.08747 0.00000195 11,020,836.84 3,108.11
0.14
5.47
14.27
796 Internet of People Internet of People IOP 2.22 0.00004953 10,956,672.80 1,113,506.21
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.2946 0.00000657 10,926,327.54 109,413.93
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.0614 0.00000137 10,902,601.06 24,103.01
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.2638 0.00000588 10,889,568.60 57,574.73
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.1285 0.00000286 10,821,274.65 1,138.74
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.2005 0.00000447 10,727,462.78 2,440.71
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 1.2 0.00002685 10,713,014.93 2,169,729.00
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.03837 0.00000086 10,701,021.78 874,575.77
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.0463 0.00000103 10,684,611.54 4,248.59
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.1558 0.00000347 10,664,809.85 5,866.64
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.2812 0.00000627 10,643,886.79 43,368.81
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.2909 0.00000648 10,639,866.28 52,661.60
2.3
17.54
87.34
808 Masari Masari MSR 1.43 0.00003177 10,630,772.28 45,101.62
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.03297 0.00000073 10,511,490.34 6,003,694.81
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.002367 0.00000005 10,495,025.40 8,552.77
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.2795 0.00000623 10,494,259.59 89,032.83
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.2213 0.00000493 10,383,305.86 1,193,823.33
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.05929 0.00000132 10,371,729.80 3,705.91
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.06156 0.00000137 10,342,683.67 536,839.43
0.33
3.77
8.42
815 Ethbits Ethbits ETB 6.28 0.00014 10,268,502.55 15,092.12
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.1131 0.00000252 10,255,921.37 65,685.64
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.1666 0.00000371 10,235,818.82 540.08
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.02143 0.00000048 10,146,663.36 1,154,940.27
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.1571 0.0000035 10,096,195.03 22,549.15
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.0161 0.00000036 10,023,442.97 2,401,640.53
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.2257 0.00000503 9,952,906.29 15.04
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.1604 0.00000358 9,865,097.83 899.16
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.398 0.00000887 9,826,567.95 1,169.09
0.28
0
-7.63
824 Publica Publica PBL 0.5274 0.00001175 9,800,017.55 23,277.94
0.5
8.61
-13.5
825 adbank adbank ADB 0.01662 0.00000037 9,713,802.25 283,546.60
0.5
5.24
-4.41
826 Sphere Sphere SPHR 3.15 0.00007015 9,703,675.77 293,295.30
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.03686 0.00000082 9,696,687.74 1,889.06
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.08298 0.00000185 9,696,270.65 16,626.15
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.0491 0.00000109 9,686,335.61 46,308.74
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.01622 0.00000036 9,648,400.61 61,919.31
1.87
18.19
5.99
831 Energi Energi NRG 1.94 0.00004321 9,638,793.78 28,694.02
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.03975 0.00000089 9,546,157.98 105,921.69
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.2974 0.00000663 9,537,740.89 67,006.50
1.98
-3.37
27.18
834 Xchange Xchange XCG 2.47 0.00005512 9,502,602.46 171,943.51
-2.13
10.72
0
835 Privatix Privatix PRIX 8.02 0.0001788 9,490,315.30 30,434.50
0.3
4.13
2.43
836 Coinvest Coinvest COIN 0.9319 0.00002077 9,475,621.29 299.01
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.09726 0.00000217 9,456,899.94 13,545.36
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.06971 0.00000155 9,433,549.54 272,573.49
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.2329 0.00000519 9,426,465.79 136,546.12
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 0.5187 0.00001156 9,315,450.51 7,290.48
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.02295 0.00000051 9,295,382.16 316,129.61
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002513 0.00000006 9,243,430.07 7,366.57
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.02245 0.0000005 9,146,883.16 2,403,240.29
1
6.61
9.34
844 B3Coin B3Coin B3 0.01246 0.00000028 9,141,009.66 1,691.83
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.01582 0.00000035 9,091,929.37 47,503.03
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.08974 0.000002 9,035,382.42 4,226.89
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 1.35 0.00003016 9,007,355.10 440,793.37
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0002431 0.000000005 8,987,649.13 760.06
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.1138 0.00000254 8,977,802.99 182,574.72
11.95
3.6
26.02
850 DPRating DPRating RATING 0.00416 0.00000009 8,974,890.17 2,921,993.00
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.0428 0.00000095 8,972,305.56 33,906.76
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.243 0.00000542 8,903,669.73 10,482.78
0.59
11.76
-2.75
853 NuBits NuBits USNBT 0.8063 0.00001797 8,854,644.14 873,851.61
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.07493 0.00000167 8,826,309.12 297.43
0.28
31.47
68.08
855 Autonio Autonio NIO 0.1171 0.00000261 8,780,463.01 238,978.26
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.2162 0.00000482 8,758,145.09 121,689.88
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.8318 0.00001854 8,733,447.68 501,343.26
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.01404 0.00000031 8,711,758.81 1,445.70
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.01638 0.00000036 8,645,023.83 7,524.93
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.1015 0.00000226 8,628,948.64 88,463.70
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.0009437 0.00000002 8,616,066.60 287,951.14
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.4249 0.00000947 8,581,488.85 248,010.74
-0.1
2.71
7.47
863 Devery Devery EVE 0.1363 0.00000304 8,573,666.64 1,079,748.86
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.01614 0.00000036 8,550,917.94 22,890.76
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.08125 0.00000181 8,531,724.80 826.22
0.83
8.82
13.14
866 LALA World LALA World LALA 0.0445 0.00000099 8,503,902.61 454,141.90
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.2593 0.00000578 8,479,061.61 4,495,258.77
8.12
36.79
-21.85
868 Astro Astro ASTRO 2.55 0.00005787 8,437,058.23 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.07032 0.00000157 8,421,653.12 501,981.88
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.1232 0.00000275 8,417,126.63 9,349.85
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.02942 0.00000066 8,391,793.32 2,497.08
-2.15
-3.4
15.43
872 Kore Kore KORE 4.14 0.00009228 8,373,981.37 45,455.55
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0004198 0.000000009 8,373,844.62 329.02
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.241 0.00000537 8,326,822.44 374,830.79
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.4281 0.00000954 8,323,027.57 94,293.63
-0.11
2.23
-17.58
876 Hedge Hedge HDG 2.24 0.00004999 8,320,743.82 6.73
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.009932 0.00000022 8,254,419.10 188,113.18
0.65
5.86
3.52
878 Nework Nework NKC 0.05579 0.00000124 8,233,489.20 3,539,384.69
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.01982 0.00000044 8,228,860.15 1,714,164.34
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.1862 0.00000415 8,172,675.59 17,405,779.21
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.06054 0.00000135 8,124,689.31 237,050.29
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.2226 0.00000496 8,110,029.50 1,007.01
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.006035 0.00000013 8,109,639.75 4,191.59
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 4.49 0.0001 8,087,950.89 16,822.58
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.03733 0.00000083 8,029,653.51 3,650.12
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.09388 0.00000209 7,950,945.90 11,359.05
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.1028 0.00000229 7,938,980.10 74,387.56
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 1.62 0.0000362 7,913,571.57 250,033.81
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.1486 0.00000331 7,903,274.15 271,805.08
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.000509 0.00000001 7,835,096.44 3,141.38
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.1718 0.00000383 7,781,072.56 1,535,638.51
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.04403 0.00000098 7,773,489.66 822,421.11
2.67
4.27
15.38
893 Arionum Arionum ARO 0.1036 0.00000231 7,757,728.99 222,315.37
10.05
15.4
38.77
894 Stellite Stellite XTL 0.001346 0.00000003 7,751,855.50 33,247.39
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.08704 0.00000194 7,746,173.45 107,264.65
-0.18
6.77
40.1
896 Dero Dero DERO 1.9 0.0000424 7,695,240.17 33,926.61
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.03639 0.00000081 7,682,351.29 18,427.58
0.28
1.6
-2.59
898 Starta Starta STA 1.47 0.00003283 7,660,901.74 3,396.72
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 0.5298 0.00001181 7,660,587.21 33,934.79
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.3208 0.00000715 7,623,035.11 20,773.29
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.01518 0.00000034 7,611,144.53 17,791.90
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.305 0.0000068 7,572,006.10 548.99
0.75
0.59
33.85
903 ZEST ZEST ZEST 3.57 0.00007953 7,534,139.47 312,697.43
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 0.6947 0.00001548 7,390,529.36 39,421.43
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.1149 0.00000256 7,349,790.94 1,361.85
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.03883 0.00000087 7,295,404.67 1,481,280.32
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 0.4815 0.00001073 7,277,161.95 387,593.33
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3074 0.00000685 7,173,380.86 242,627.35
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.002296 0.00000005 7,002,256.25 12,934,986.80
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.02657 0.00000059 6,961,620.39 36,652.99
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.01064 0.00000024 6,868,697.40 163,214.93
0.99
13.75
13.04
912 Karbo Karbo KRB 1.06 0.00002355 6,862,482.03 10,359.63
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 17.26 0.0003846 6,855,705.96 54,937.87
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 1.35 0.00003018 6,813,887.20 822.98
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.109 0.00000243 6,772,711.18 67,025.96
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.3457 0.00000771 6,752,724.87 48,292.92
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 0.6723 0.00001498 6,722,591.57 7,915.61
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.000444 0.00000001 6,698,318.09 13,401.70
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0002772 0.000000006 6,670,906.15 42,544.25
-0.12
13.76
13.39
920 nUSD nUSD NUSD 6.8 0.0001517 6,664,492.48 980,822.13
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 0.7919 0.00001765 6,634,707.90 1,190.15
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.3911 0.00000872 6,629,880.55 7,405.62
5.31
6.64
14.13
923 Bela Bela BELA 0.1745 0.00000389 6,612,212.19 15,341.32
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.4678 0.00001043 6,597,613.92 778,362.47
7.17
12.56
35.7
925 HOQU HOQU HQX 0.04352 0.00000097 6,576,827.61 9,620,868.25
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.03496 0.00000078 6,554,160.97 3.50
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.3145 0.00000701 6,553,921.65 2,313.81
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.3423 0.00000763 6,547,480.63 196,754.55
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 62.16 0.001385 6,506,455.03 841.15
2.35
3.16
-32.19
930 Own Own CHX 0.1101 0.00000245 6,502,092.64 40,784.21
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.1571 0.0000035 6,440,485.87 64,807.85
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 1.65 0.00003681 6,415,925.21 10,804.35
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.01726 0.00000038 6,377,962.85 2,404,865.87
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.002692 0.00000006 6,298,550.97 496.04
-14.04
2.48
-19.33
935 Opus Opus OPT 0.04487 0.000001 6,285,231.32 3,005.45
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.4606 0.00001027 6,264,390.32 331.03
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.002243 0.00000005 6,231,364.71 6,619.53
0.28
70.8
0
938 Denarius Denarius DNR 1.66 0.00003702 6,194,086.11 22,424.74
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.05901 0.00000132 6,192,212.61 1,572,763.82
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 1293.99 0.02884 6,176,212.63 38,521.09
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.03452 0.00000077 6,148,896.42 34,951.64
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 0.523 0.00001166 6,105,416.12 2,277,158.18
-0.41
6.73
35.63
943 Pure Pure PUREX 0.4141 0.00000923 5,992,561.53 7,461.06
0.28
-11.99
-25.96
944 42-coin 42-coin 42 142040.76 3.16 5,965,703.44 1,032.18
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 3.15 0.00007014 5,965,238.48 56,223.76
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.07089 0.00000158 5,936,000.90 7.09
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 0.881 0.00001964 5,921,853.91 95,405.75
7.89
15.12
68.3
948 Iungo Iungo ING 0.1473 0.00000328 5,893,498.38 121,816.86
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.05123 0.00000114 5,891,706.93 1,126,552.89
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.00003653 0.0000000008 5,860,144.57 21,462.64
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 3.02 0.00006734 5,786,271.14 172,566.20
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.00007501 0.000000002 5,773,484.82 5,234.16
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 0.505 0.00001126 5,757,587.40 8,296.16
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.2831 0.00000631 5,662,428.53 58,757.26
-1.05
-0.99
-5.14
955 View View VIEW 0.1658 0.00000369 5,601,081.58 7,396.25
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.06752 0.0000015 5,575,440.58 270,172.93
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.4063 0.00000906 5,561,649.14 217,989.76
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.01292 0.00000029 5,549,744.88 235,043.84
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 0.4991 0.00001112 5,539,016.68 50.19
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.1457 0.00000325 5,537,095.32 1,733.02
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.007976 0.00000018 5,522,811.57 68,646.48
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.05026 0.00000112 5,514,585.94 483,885.01
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.2243 0.000005 5,503,727.83 9,900.66
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.05649 0.00000126 5,485,868.02 369,533.07
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.05702 0.00000127 5,440,124.47 16,704.65
-1.26
1.94
-20.48
966 Argentum Argentum ARG 0.5301 0.00001181 5,419,290.31 8,214.82
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.4247 0.00000947 5,402,729.64 348,772.49
5.35
-87.83
-82.94
968 Verify Verify CRED 0.3965 0.00000884 5,355,919.43 2,317.71
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.2536 0.00000565 5,329,772.45 11.47
-8.69
-5.33
1.15
970 Zero Zero ZER 1.3 0.000029 5,322,545.10 27,508.01
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 0.7192 0.00001603 5,293,731.46 63.89
0.28
4.57
-5.2
972 Voise Voise VOISE 0.0101 0.00000023 5,269,341.74 19,924.45
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.2773 0.00000618 5,254,408.42 5,961.38
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.03181 0.00000071 5,246,435.78 29,421.56
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 0.7224 0.0000161 5,193,656.34 330.54
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.03826 0.00000086 5,159,543.56 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.3023 0.00000674 5,149,533.31 32,406.23
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.05791 0.00000129 5,106,422.24 80,821.09
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.00008197 0.000000002 5,074,900.91 3,432,630.50
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.1564 0.00000349 5,068,897.50 26,806.38
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 44.29 0.000987 5,065,300.92 1,069,754.39
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.2266 0.00000505 5,051,502.64 26.40
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.3226 0.00000719 5,033,396.68 1,625.51
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.005388 0.00000012 4,987,926.64 144,217.53
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.004003 0.00000009 4,958,962.56 375.08
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 40.23 0.0008966 4,955,461.71 24,123.83
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.0203 0.00000045 4,923,714.73 868,402.44
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.05878 0.00000131 4,904,685.69 7,150.01
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.2656 0.00000592 4,884,713.06 14,631.08
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.0462 0.00000103 4,883,967.77 986.97
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.01724 0.00000038 4,867,762.65 88,229.67
0.85
1.75
31.46
992 Stipend Stipend SPD 0.5873 0.00001309 4,823,037.91 11,873.31
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.2692 0.000006 4,748,549.10 269.21
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.0004985 0.00000001 4,747,161.06 82,039.12
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.06192 0.00000138 4,746,839.70 460.04
0.28
0
-9.07
996 E-coin E-coin ECN 13.46 0.0003 4,716,419.22 3.99
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.08157 0.00000182 4,651,844.92 51,203,803.81
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 1.52 0.00003389 4,644,521.85 1,328.35
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.01658 0.00000037 4,638,333.82 68,230.80
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.109 0.00000243 4,594,826.17 164,194.11
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.005825 0.00000013 4,569,410.82 119,680.09
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.1409 0.00000314 4,520,604.03 16,096.08
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.1074 0.00000239 4,513,151.04 5,682,397.43
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 0.5833 0.000013 4,494,292.94 408,341.18
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 2.02 0.0000451 4,425,397.28 7,301.66
-1.04
-1.07
-12.71
1006 Giant Giant GIC 2.74 0.00006097 4,411,113.54 61,749.75
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.01346 0.0000003 4,354,087.95 1,437.40
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 0.4967 0.00001107 4,301,766.64 816.07
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.13 0.0000029 4,258,607.71 26,953.86
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.05504 0.00000123 4,216,638.52 149,743.62
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.1301 0.0000029 4,194,600.93 2,540.35
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01392 0.00000031 4,176,187.28 7,379.06
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.2477 0.00000552 4,166,573.61 44.58
0.28
0
0
1014 Chronologic Chronologic DAY 5.39 0.0001201 4,139,695.01 5,046.89
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.1108 0.00000247 4,074,136.10 921.68
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 1.15 0.00002564 4,037,931.00 2,953,626.59
0.38
4.81
5
1017 Bonpay Bonpay BON 0.3553 0.00000792 4,011,448.98 190,894.68
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.2356 0.00000525 3,932,139.66 6,905.17
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 0.6104 0.00001391 3,926,997.78 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.09871 0.0000022 3,921,062.75 2,920.09
0.28
2.94
27.39
1021 Photon Photon PHO 0.000158 0.000000004 3,919,831.98 14,690.76
1.29
6.81
0.53
1022 Magi Magi XMG 0.4807 0.00001071 3,911,920.87 19,086.27
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.004412 0.0000001 3,859,797.85 11,958.35
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.3589 0.000008 3,846,642.31 1,977.63
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.002109 0.00000005 3,828,803.01 17,336.27
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.3278 0.00000731 3,771,606.48 40,867.04
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.2989 0.00000666 3,765,815.04 266,848.05
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04152 0.00000095 3,753,985.99 0.00
0
0
0
1029 Daneel Daneel DAN 0.1006 0.00000224 3,753,343.26 9,781.04
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.03892 0.00000087 3,725,138.16 9,790.05
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.1775 0.00000396 3,689,459.56 405,770.91
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.1943 0.00000433 3,671,845.90 7,534.17
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.1477 0.00000329 3,649,035.67 114.14
0.28
0
0
1034 Kryll Kryll KRL 0.3316 0.00000739 3,636,249.36 254,922.82
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.4038 0.000009 3,624,228.85 34,986.54
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.001971 0.00000004 3,578,170.78 210,364.26
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.000007846 0.0000000002 3,577,466.51 7,225.77
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.07487 0.00000167 3,572,933.18 66,837.23
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.1701 0.00000379 3,570,861.39 251.22
0.31
11
-22.74
1040 Hush Hush HUSH 0.7462 0.00001663 3,567,839.17 40,394.99
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.01181 0.00000026 3,541,979.36 3,618.46
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.3389 0.00000783 3,505,001.62 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.01086 0.00000024 3,456,085.43 1,275,535.27
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 1.51 0.0000337 3,444,735.02 63,624.30
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.02104 0.00000047 3,397,097.46 3,586.03
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.232 0.00000517 3,384,188.07 9,403.52
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.01688 0.00000038 3,383,176.10 478,834.66
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.3484 0.00000776 3,364,550.48 2,477.35
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.08282 0.00000185 3,352,188.10 41,827.09
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 2.3 0.00005133 3,350,724.85 2,526.41
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 3.36 0.00007495 3,343,066.74 1,903,810.01
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.4578 0.0000102 3,338,068.46 35,024.69
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.02375 0.00000053 3,337,726.58 3,519.71
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 2.11 0.000047 3,335,176.15 964.91
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 0.7239 0.00001613 3,321,685.57 11,161.65
0.36
0
0
1056 Condensate Condensate RAIN 0.01077 0.00000024 3,304,044.56 4,858.93
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.00938 0.00000021 3,299,894.14 169,044.40
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00003171 0.0000000007 3,266,930.07 9,455.82
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.1476 0.00000329 3,262,348.87 1,279.03
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.003457 0.00000008 3,250,581.36 6,803.76
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.4034 0.00000899 3,241,152.31 9,308.50
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 1.4 0.00003113 3,237,774.54 131,650.94
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.04571 0.00000102 3,230,328.39 35,482.64
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.2093 0.00000466 3,215,757.47 3,245.39
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.00003199 0.0000000007 3,198,649.79 1,683.84
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.2654 0.00000592 3,186,731.86 93,422.30
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.301 0.00000671 3,179,114.77 184,259.12
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 0.9808 0.00002186 3,158,875.47 23.99
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.0001801 0.000000004 3,143,155.83 40.68
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.007179 0.00000016 3,133,275.50 4,778.66
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.07037 0.00000157 3,111,730.22 14,120.60
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.09294 0.00000211 3,103,272.11 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.005052 0.00000011 3,088,167.85 13,984.44
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.0001189 0.000000003 3,087,778.11 0.83
1.02
10.83
-11.48
1075 More Coin More Coin MORE 1.54 0.00003429 3,077,501.20 98,369.18
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.006244 0.00000014 3,074,991.80 11,210.28
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.01595 0.00000036 3,067,272.15 484,714.55
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 7.74 0.0001725 3,020,571.34 700,375.24
0.94
11
-23.7
1079 Ignition Ignition IC 3.25 0.00007244 3,018,362.79 11,293.45
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.0685 0.00000153 2,966,438.06 3,301.48
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.001796 0.00000004 2,954,916.70 2,302.90
0.29
1.57
-14.84
1082 RefToken RefToken REF 4.02 0.00008959 2,950,362.86 4,215.02
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.01746 0.00000039 2,944,161.16 269,539.23
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.006698 0.00000015 2,939,634.67 1,827.81
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 0.5018 0.00001118 2,932,332.11 13,788.90
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 0.7284 0.00001623 2,927,436.39 6,562.92
0.29
17.89
-11.41
1087 Amon Amon AMN 0.01181 0.00000026 2,904,872.31 45,855.62
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 4.12 0.00009182 2,886,130.45 49,001.96
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.00006416 0.000000001 2,873,713.37 2,536.33
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.01784 0.0000004 2,864,783.46 697.41
1.71
17.2
13.85
1091 WandX WandX WAND 0.2334 0.0000052 2,857,672.36 971.65
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.05762 0.00000128 2,856,592.02 125.09
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.105 0.00000234 2,851,115.10 15,148.77
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.007418 0.00000017 2,850,034.76 96,581.28
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.04594 0.00000102 2,847,976.64 63,557.44
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.06123 0.00000136 2,847,381.77 23,526.23
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 1.45 0.0000335 2,814,424.54 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.01233 0.00000027 2,811,983.51 1,433.39
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.02872 0.00000064 2,797,378.40 2.96
0.28
-9.17
-5.13
1100 Sugar Exchange Sugar Exchange SGR 0.1436 0.0000032 2,796,386.95 517.88
0.28
-6.75
-21.82