English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CNY) ?? (BTC) ???? (CNY) 24H??? (CNY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 43612.98 1 746,092,193,276.35 22,818,111,366.87
-0.19
-1.08
2.1
2 Ethereum Ethereum ETH 3406.62 0.07828 341,400,923,887.41 9,482,116,347.28
-0.73
-2.37
4.68
3 Ripple Ripple XRP 3.45 0.00007928 135,402,799,595.57 1,262,453,768.92
-0.24
-1.83
-3.88
4 Bitcoin Cash Bitcoin Cash BCH 5649.2 0.1298 97,142,556,499.12 2,350,314,870.33
-0.53
-2.77
-0.81
5 EOS EOS EOS 66.8 0.001535 59,867,208,153.84 4,408,127,301.73
-1.23
-2.25
-4.46
6 Litecoin Litecoin LTC 627.25 0.01441 35,801,956,416.55 1,695,780,617.77
-0.24
-1.78
-2.32
7 Stellar Stellar XLM 1.48 0.000034 27,756,622,175.92 244,088,936.06
-0.18
-2.86
-3.58
8 Cardano Cardano ADA 1.03 0.00002375 26,795,682,524.11 273,496,920.95
0.07
-2.15
-5.63
9 IOTA IOTA MIOTA 7.46 0.0001713 20,722,251,125.72 319,454,078.45
-0.23
-1.77
-8.86
10 TRON TRON TRX 0.3122 0.00000718 20,529,714,816.25 1,462,836,764.65
-0.6
-1.73
9.12
11 Tether Tether USDT 6.49 0.0001492 16,926,865,307.31 13,126,517,573.86
-0.1
-0.17
-0.28
12 NEO NEO NEO 245.98 0.005653 15,988,481,267.67 466,903,610.17
-0.01
-3.77
-5.5
13 Dash Dash DASH 1696.29 0.03898 13,817,992,210.01 373,443,043.93
-0.46
0.45
-0.93
14 Monero Monero XMR 792.27 0.01821 12,797,516,997.37 184,755,601.78
-0.42
-0.34
-6.1
15 Binance Coin Binance Coin BNB 109.14 0.002508 12,446,379,984.30 745,446,295.56
0.45
4.88
14.83
16 Ethereum Classic Ethereum Classic ETC 111.22 0.002556 11,395,337,416.42 2,548,036,392.48
0.05
4.12
23.99
17 VeChain VeChain VEN 20.66 0.0004747 11,309,789,930.47 377,071,086.83
-0.37
0.31
8.88
18 NEM NEM XEM 1.24 0.00002849 11,159,824,910.23 94,035,704.19
-0.2
-2.54
-4.68
19 Ontology Ontology ONT 40.79 0.0009374 6,171,444,103.63 513,202,864.40
-0.61
-5.25
0.57
20 Qtum Qtum QTUM 66.78 0.001535 5,921,442,963.65 561,497,574.68
-0.05
-1.55
-6.26
21 OmiseGo OmiseGo OMG 58.02 0.001333 5,920,574,524.81 107,137,943.94
-0.4
-3.01
-4.47
22 Zcash Zcash ZEC 1241.48 0.02853 5,199,093,468.19 290,013,636.56
-0.52
-2.12
-3.02
23 ICON ICON ICX 13.07 0.0003003 5,063,567,993.78 252,284,976.44
0.36
-4.47
-8.72
24 Lisk Lisk LSK 40.03 0.0009199 4,290,633,674.41 46,400,649.88
-1.42
-3.28
-8.54
25 Decred Decred DCR 588.51 0.01352 4,205,314,997.29 60,308,991.55
0.06
-1.63
-5.96
26 Zilliqa Zilliqa ZIL 0.5513 0.00001267 4,176,282,020.52 144,681,599.19
-0.59
-3.53
-5.94
27 Bytecoin Bytecoin BCN 0.02233 0.00000051 4,107,102,350.48 104,064,915.65
-0.64
-10.03
-23.16
28 Aeternity Aeternity AE 16.19 0.0003722 3,773,706,480.18 41,691,918.87
-0.28
-3.71
-5.2
29 Bitcoin Gold Bitcoin Gold BTG 207.89 0.004777 3,550,696,018.98 69,611,166.32
0.11
0.4
-5.37
30 Bytom Bytom BTM 3.29 0.00007555 3,296,058,884.12 452,475,826.76
-0.45
-2.72
-2.98
31 0x 0x ZRX 5.54 0.0001272 2,943,471,251.10 53,536,579.89
-1.18
-3.89
-5.52
32 Siacoin Siacoin SC 0.08106 0.00000186 2,853,388,828.37 60,200,909.76
-0.2
-2.32
-10.18
33 Verge Verge XVG 0.1846 0.00000424 2,778,496,052.11 41,013,697.51
-0.57
-2.61
-3.97
34 Nano Nano NANO 20.57 0.0004728 2,741,290,585.76 87,639,728.76
1.55
15.08
9.81
35 BitShares BitShares BTS 1.03 0.00002372 2,719,933,798.66 33,730,347.83
-0.57
-1.86
-2.26
36 Steem Steem STEEM 10.12 0.0002326 2,657,851,928.14 12,336,579.23
-0.18
-4.13
-9.94
37 Augur Augur REP 227.78 0.005234 2,505,579,397.32 13,068,679.21
-0.45
-2.87
4.39
38 Maker Maker MKR 3742.68 0.08601 2,313,829,332.59 179,291.14
-0.17
1.82
-3.82
39 Waves Waves WAVES 23.09 0.0005305 2,308,601,140.36 161,367,091.18
-0.57
-2.35
1.05
40 RChain RChain RHOC 6.4 0.000147 2,306,879,906.97 4,971,074.41
-0.44
-1.37
-2.55
41 Bitcoin Diamond Bitcoin Diamond BCD 14.58 0.0003349 2,241,047,663.14 6,808,698.58
0.17
-0.41
-9.39
42 Dogecoin Dogecoin DOGE 0.01937 0.00000045 2,226,625,942.69 24,230,445.05
-0.33
-1.5
2.05
43 Wanchain Wanchain WAN 19.15 0.00044 2,032,477,448.84 45,566,375.28
-1.43
-2.31
-4.09
44 Bitcoin Private Bitcoin Private BTCP 96.98 0.002229 1,984,976,292.61 1,866,231.77
0.31
-1.74
-0.63
45 Golem Golem GNT 2.35 0.00005399 1,971,687,567.96 29,739,500.64
-0.13
-3.01
-5.94
46 Stratis Stratis STRAT 19.33 0.0004442 1,911,943,516.38 19,346,446.27
-0.5
-2.7
-7.29
47 Basic Attention Token Basic Attention Token BAT 1.87 0.00004296 1,869,360,627.03 40,948,264.20
0.2
11.79
35.88
48 Populous Populous PPT 48.86 0.001123 1,808,119,353.73 32,341,967.41
-0.43
-3.29
-11.43
49 DigiByte DigiByte DGB 0.1671 0.00000384 1,741,320,767.79 13,738,591.59
-0.7
-2.31
-7.86
50 KuCoin Shares KuCoin Shares KCS 18.03 0.0004143 1,635,629,951.44 6,051,392.50
1.19
8.91
13.21
51 IOST IOST IOST 0.1923 0.00000442 1,615,411,905.03 220,704,320.30
-2
-9.19
7.47
52 Status Status SNT 0.4645 0.00001068 1,612,158,584.62 46,397,923.49
-0.18
-2.99
-8.61
53 Waltonchain Waltonchain WTC 51.53 0.001184 1,604,894,585.81 36,835,508.54
-0.95
-7.59
-11.09
54 Nebulas Nebulas NAS 34.99 0.000804 1,591,986,101.34 209,283,352.90
-0.18
-1.59
-2.05
55 Huobi Token Huobi Token HT 31.69 0.0007283 1,584,719,122.97 464,806,888.30
0.93
-2.75
9.86
56 Hshare Hshare HSR 36.13 0.0008302 1,558,449,813.89 169,404,741.42
-0.32
-3.07
-2.89
57 DigixDAO DigixDAO DGD 732.42 0.01683 1,464,836,115.54 4,182,823.83
0.03
-3.78
-3.93
58 Aion Aion AION 8.73 0.0002006 1,461,717,861.68 13,008,698.68
-0.81
-1.63
-13.7
59 Loopring Loopring LRC 2.38 0.00005467 1,360,890,083.37 33,727,686.35
0.07
-3.26
-2.8
60 Komodo Komodo KMD 11.62 0.000267 1,211,410,236.78 2,433,073.72
-0.4
-5.6
-9.37
61 Cryptonex Cryptonex CNX 25.6 0.0005882 1,160,376,617.01 9,022,005.99
0.44
1.65
3.82
62 GXChain GXChain GXS 19.14 0.0004399 1,148,556,980.34 134,938,009.29
-1.9
-5.86
-12.74
63 Bancor Bancor BNT 22.57 0.0005186 1,135,814,954.83 48,137,293.85
-0.77
-2.44
3.84
64 Ardor Ardor ARDR 1.12 0.00002581 1,122,102,452.17 9,261,798.27
-0.52
-3.23
-9.44
65 ReddCoin ReddCoin RDD 0.03894 0.00000089 1,121,841,790.05 26,180,006.91
-1.08
-3.36
18.93
66 MaidSafeCoin MaidSafeCoin MAID 2.39 0.000055 1,083,149,916.66 14,953,716.56
-0.3
0.49
12.89
67 aelf aelf ELF 4.25 0.00009772 1,063,122,379.83 69,804,610.01
-0.72
-5.63
-4.38
68 Ark Ark ARK 10.04 0.0002307 1,037,438,491.07 6,266,997.83
-0.71
-2.44
-6.95
69 MonaCoin MonaCoin MONA 16.98 0.0003902 1,024,242,009.20 3,122,499.24
-0.62
-2.88
-5.02
70 MOAC MOAC MOAC 27.31 0.0006277 980,522,060.43 178,738.07
-0.8
-8.47
1.61
71 Dentacoin Dentacoin DCN 0.002885 0.00000007 938,286,707.60 235,576.76
-0.94
-1.21
-0.09
72 Bibox Token Bibox Token BIX 8.86 0.0002036 924,526,415.27 376,438,824.57
-0.7
-0.54
-6.3
73 CyberMiles CyberMiles CMT 1.32 0.00003026 911,817,625.71 115,740,995.03
0.3
-2.78
-6.18
74 Elastos Elastos ELA 171.84 0.003949 898,027,979.27 43,857,319.75
-1.28
-6.84
-11.88
75 PIVX PIVX PIVX 15.65 0.0003597 884,977,618.79 9,517,104.99
-0.87
-4.17
-10.11
76 Mithril Mithril MITH 2.84 0.00006518 869,312,022.95 259,531,974.28
-0.68
-0.75
27.05
77 Gas Gas GAS 85.39 0.001962 864,879,747.65 23,176,047.11
0.7
-3.68
-6.79
78 Kyber Network Kyber Network KNC 6.2 0.0001426 832,227,004.51 29,871,990.09
-0.79
-3.9
-5.78
79 Enigma Enigma ENG 10.9 0.0002504 815,585,543.68 55,900,682.49
0.83
-1.08
16.82
80 Veritaseum Veritaseum VERI 395.86 0.009097 806,227,361.12 6,775,787.19
-0.68
3.89
-12.3
81 FunFair FunFair FUN 0.1571 0.00000361 787,283,790.55 5,225,050.39
-0.79
-2.39
-8.11
82 SysCoin SysCoin SYS 1.43 0.00003275 763,321,252.03 5,646,699.21
-0.74
-3.84
-6.76
83 Emercoin Emercoin EMC 17.87 0.0004105 748,753,241.41 12,695,553.59
-0.18
-0.71
10.81
84 Cortex Cortex CTXC 5 0.0001148 748,600,583.18 146,425,838.10
-0.21
-3.96
-1.67
85 Centrality Centrality CENNZ 0.9469 0.00002176 746,500,998.60 2,404,076.64
-4.49
38.24
19.25
86 Fusion Fusion FSN 25.03 0.0005752 743,000,459.76 32,269,004.08
-1.31
-5.65
-13.54
87 Ethos Ethos BQX 9.67 0.0002221 742,908,216.98 13,734,307.26
-0.65
-3.49
-19.41
88 Nxt Nxt NXT 0.7219 0.00001659 721,160,589.24 18,935,995.11
-0.32
-2.39
-4.8
89 Dropil Dropil DROP 0.03691 0.00000085 719,245,594.08 1,551,113.30
-4.83
-4.66
-2.88
90 QASH QASH QASH 2.05 0.00004703 716,287,904.97 7,114,768.05
-1.82
-7.01
-11.7
91 Kin Kin KIN 0.0009353 0.00000002 707,173,325.14 2,170,840.67
-0.1
-4.4
-4.32
92 Decentraland Decentraland MANA 0.659 0.00001514 692,029,975.34 43,896,657.63
-0.27
-4.66
2.96
93 Loom Network Loom Network LOOM 1.14 0.00002624 688,402,886.67 13,772,606.52
-1.19
-7.19
-25.09
94 Nuls Nuls NULS 17.05 0.0003919 682,072,065.41 13,224,083.30
0.84
-2.97
-2.29
95 Factom Factom FCT 77.59 0.001783 678,524,554.80 1,864,440.15
-0.59
1.38
15.83
96 WaykiChain WaykiChain WIC 3.87 0.00008886 678,265,716.76 99,994,159.34
-3.63
-13.97
-42.48
97 Scry.info Scry.info DDD 2.21 0.00005077 662,865,859.32 7,715,611.94
-0.15
-11.95
-5.62
98 Substratum Substratum SUB 1.73 0.0000397 661,642,990.11 11,743,265.36
-1.42
-7.51
-5.2
99 Theta Token Theta Token THETA 1.03 0.0000236 656,235,498.94 92,250,569.47
1.22
5.62
-6.8
100 Polymath Polymath POLY 2.37 0.00005437 653,966,378.49 21,054,008.77
-0.79
-2.96
-11.17
101 ZCoin ZCoin XZC 127.19 0.002923 638,162,171.81 2,547,906.56
-0.22
-1.59
-5.68
102 Dragonchain Dragonchain DRGN 2.6 0.00005971 619,542,632.41 5,794,768.02
-0.33
-4.88
-3.36
103 Power Ledger Power Ledger POWR 1.66 0.00003812 619,479,308.81 5,761,207.49
-0.2
-1.92
0.11
104 Nexus Nexus NXS 10.27 0.000236 594,600,223.70 13,244,725.95
0.67
-2.07
5.72
105 Docademic Docademic MTC 2.07 0.00004763 592,674,290.53 6,680,039.05
0.69
-6.44
57.12
106 Storm Storm STORM 0.1392 0.0000032 579,700,535.05 40,881,662.45
0.18
-2.43
-3.34
107 Blocknet Blocknet BLOCK 110.73 0.002545 575,725,929.34 456,647.20
1
-1
1.83
108 Game.com Game.com GTC 0.8199 0.00001884 574,896,737.50 14,701,785.37
0.07
-1.86
23.82
109 BnkToTheFuture BnkToTheFuture BFT 0.9078 0.00002086 571,902,605.68 13,034,923.93
0.99
-3.48
-2.92
110 Electroneum Electroneum ETN 0.07895 0.00000181 571,145,293.11 3,394,748.51
-1.29
-2.3
-13.45
111 Paypex Paypex PAYX 8.25 0.0001896 564,700,593.23 88,538.14
-0.8
-2.91
26.53
112 eosDAC eosDAC EOSDAC 0.82 0.00001884 541,823,539.96 7,391,106.90
-0.3
-7.43
-11.22
113 Gifto Gifto GTO 1.01 0.00002318 538,533,569.12 25,904,901.42
-0.05
-4.06
0.41
114 WAX WAX WAX 0.8236 0.00001893 525,519,683.81 9,251,736.60
2.54
9.46
-0.36
115 DeepBrain Chain DeepBrain Chain DBC 0.3497 0.00000804 524,577,418.30 4,699,526.20
0.95
-1.39
-0.53
116 Byteball Bytes Byteball Bytes GBYTE 807.78 0.01856 521,780,144.64 246,819.87
-0.87
-3.99
0.45
117 Monaco Monaco MCO 32.87 0.0007553 519,097,768.75 36,392,665.30
-0.24
-1.8
-0.71
118 SALT SALT SALT 8.63 0.0001983 510,101,254.48 8,907,952.11
1.29
3.73
3.58
119 ZenCash ZenCash ZEN 123.2 0.002831 506,381,312.85 2,788,140.26
-0.95
-4.75
0.87
120 SmartCash SmartCash SMART 0.4733 0.00001088 495,025,876.12 3,438,727.74
-2.62
-4.91
1.75
121 Storj Storj STORJ 3.62 0.00008308 490,926,830.29 7,847,062.77
0.01
-1.92
-8.26
122 ChainLink ChainLink LINK 1.4 0.00003211 489,070,764.05 7,124,310.40
-0.2
-7.99
-7.87
123 Achain Achain ACT 0.9161 0.00002105 476,485,531.78 75,459,267.68
-0.26
-1.13
0.71
124 Streamr DATAcoin Streamr DATAcoin DATA 0.6971 0.00001602 472,047,693.35 270,083,094.21
1.61
34.04
52.69
125 Iconomi Iconomi ICN 4.71 0.0001081 466,611,945.13 2,699,649.51
-0.51
2.99
2.31
126 Revain Revain R 2.5 0.00005742 465,913,204.45 32,783,642.20
-0.03
1.21
9.7
127 iExec RLC iExec RLC RLC 5.74 0.0001319 459,598,046.93 3,995,865.04
-0.69
-5.79
-17.31
128 Matrix AI Network Matrix AI Network MAN 3.06 0.00007028 458,731,263.40 23,144,758.56
-1.39
-1.41
-7.68
129 BitcoinDark BitcoinDark BTCD 353.08 0.008114 455,072,522.68 803,784.50
0.01
-4.22
9.15
130 Asch Asch XAS 4.83 0.000111 451,097,449.58 42,760,922.46
-1.99
-11.11
5.13
131 Nexo Nexo NEXO 0.7986 0.00001835 447,243,895.48 29,864,330.24
-0.5
-2.23
-1.07
132 CyberVein CyberVein CVT 0.4358 0.00001002 446,005,343.04 85,314,509.64
-0.64
6.49
23.32
133 DEW DEW DEW 4.3 0.00009882 443,961,636.42 45,594.81
-7.34
28.89
62.14
134 Civic Civic CVC 1.29 0.0000297 442,924,972.98 34,744,434.18
0.41
-5
-4.76
135 Nucleus Vision Nucleus Vision NCASH 0.1024 0.00000235 442,883,376.10 27,231,743.37
-0.72
2.53
0.67
136 High Performance Blockchain High Performance Blockchain HPB 14.59 0.0003353 433,398,137.39 45,280,623.90
-0.39
-6.41
-10.25
137 Holo Holo HOT 0.003235 0.00000007 430,920,837.77 11,445,829.46
-0.79
-2.8
-26.59
138 TenX TenX PAY 3.89 0.00008947 425,164,751.99 20,449,594.61
0
-2.55
-4.07
139 Request Network Request Network REQ 0.5994 0.00001378 418,015,728.84 5,065,407.42
-0.66
-2.78
-1.62
140 SingularityNET SingularityNET AGI 0.7579 0.00001742 408,999,117.20 18,356,637.75
-0.09
-2.39
-1.49
141 TrueUSD TrueUSD TUSD 6.5 0.0001494 406,948,107.76 94,120,741.52
0.03
-0.35
-0.43
142 Neblio Neblio NEBL 30.59 0.0007029 405,168,120.71 21,334,631.95
-0.98
-0.38
-7.39
143 Skycoin Skycoin SKY 44.79 0.001029 403,132,236.23 52,303,343.90
-1.61
7.31
-44.58
144 Time New Bank Time New Bank TNB 0.1689 0.00000388 398,868,620.45 24,934,242.53
5.39
-1.35
-4.41
145 Aragon Aragon ANT 14.13 0.0003248 398,720,811.29 1,213,034.75
-0.17
-0.41
-2.54
146 Bottos Bottos BTO 0.7978 0.00001833 397,672,268.60 15,572,931.11
4.35
-1.33
3.98
147 SONM SONM SNM 1.1 0.00002523 394,754,670.37 6,123,304.22
-0.32
-4.55
23.21
148 Gnosis Gnosis GNO 354.75 0.008152 391,858,779.38 920,804.95
0.31
0.65
3.34
149 Ruff Ruff RUFF 0.4245 0.00000975 391,291,989.36 9,349,756.72
-0.85
-6.39
-4.29
150 Bitcoin Interest Bitcoin Interest BCI 21.22 0.0004876 388,827,523.24 1,137,877.33
-1.2
-4.14
-18.86
151 Santiment Network Token Santiment Network Token SAN 6.18 0.0001421 387,479,051.94 7,853,359.42
-1.13
-0.98
7.52
152 MediShares MediShares MDS 0.3704 0.00000851 376,882,252.04 9,125,608.71
-0.78
-16.81
0.23
153 Dent Dent DENT 0.03478 0.0000008 369,172,501.83 9,110,938.15
0.23
-2.17
-11.18
154 All Sports All Sports SOC 0.4264 0.0000098 368,499,142.52 149,687,766.10
-4.73
-16.89
-56.15
155 Arcblock Arcblock ABT 3.92 0.00009008 365,329,522.22 82,493,996.77
-0.69
-4.61
-6.62
156 GameCredits GameCredits GAME 5.58 0.0001282 359,114,150.49 2,481,434.64
-0.49
-4.21
-17.68
157 True Chain True Chain TRUE 7.73 0.0001776 359,019,629.23 453,565,083.51
-0.45
-7.38
-21.26
158 Cindicator Cindicator CND 0.2449 0.00000563 354,067,626.55 2,993,508.65
-1.25
-4.87
-8.84
159 Quantstamp Quantstamp QSP 0.5539 0.00001273 341,952,384.55 4,474,300.62
-1.19
-4.28
-13.77
160 Groestlcoin Groestlcoin GRS 4.81 0.0001104 337,798,927.82 24,350,795.58
0.19
-0.23
-2.57
161 Enjin Coin Enjin Coin ENJ 0.4453 0.00001023 336,745,477.62 10,094,709.67
-0.93
-4.18
-14.7
162 EDUCare EDUCare EKT 0.7417 0.00001704 333,768,262.38 54,449,400.41
-0.32
-1.71
-4.01
163 Bluzelle Bluzelle BLZ 1.8 0.00004137 329,363,763.77 24,801,298.68
0.84
-4.07
-7.05
164 DigitalNote DigitalNote XDN 0.04743 0.00000109 327,610,560.24 9,286,919.98
0.05
-0.93
3.42
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2666 0.00000613 324,753,533.26 126,438.82
0.26
-2.13
-3.46
166 Ignis Ignis IGNIS 0.4245 0.00000975 323,074,857.47 1,159,389.83
-0.34
-1.89
-7.61
167 SmartMesh SmartMesh SMT 0.2266 0.00000521 320,331,416.99 3,420,305.15
-0.84
-3.08
1.48
168 Storiqa Storiqa STQ 0.03936 0.0000009 315,925,009.91 10,038,948.55
-1.34
-6.64
-23.41
169 NKN NKN NKN 2.04 0.00004679 315,442,225.09 41,205,778.00
2.05
2.79
24.12
170 Crypterium Crypterium CRPT 3.97 0.00009127 313,787,664.86 8,809,542.50
-0.52
-3.67
0.32
171 Genaro Network Genaro Network GNX 1.27 0.00002918 306,886,775.42 4,717,974.76
-0.56
-3.64
-9.13
172 Odyssey Odyssey OCN 0.06439 0.00000148 305,869,170.73 77,574,165.47
0.23
-5.94
-10.58
173 Pillar Pillar PLR 1.17 0.00002694 304,072,935.72 191,720.22
-0.64
-1.15
12.12
174 Credits Credits CS 2.2 0.00005045 302,886,645.53 16,864,005.46
-0.31
-2.93
1.01
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5818 0.00001337 299,325,412.11 16,271,989.87
-0.17
-4.55
-11.7
176 QuarkChain QuarkChain QKC 0.8279 0.00001902 295,903,821.66 24,002,921.51
-1.71
-2.76
-16.16
177 Vertcoin Vertcoin VTC 6.6 0.0001517 295,350,137.78 2,789,782.58
-0.7
-3.93
-8.93
178 Metal Metal MTL 11.73 0.0002695 294,725,814.50 12,436,027.46
-0.4
-3.73
-6.88
179 CRYPTO20 CRYPTO20 C20 7.42 0.0001705 294,553,591.20 1,456,955.56
-0.13
-2.05
-3.04
180 StakeNet StakeNet XSN 4.28 0.00009827 291,889,060.16 1,321,019.17
-0.55
0.08
11.42
181 THEKEY THEKEY TKY 0.06197 0.00000142 291,580,394.13 2,560,597.25
-0.59
-5.8
-12.51
182 BOScoin BOScoin BOS 0.6528 0.000015 291,071,585.30 524,584.88
-0.23
3.31
0.32
183 POA Network POA Network POA 1.4 0.00003207 286,397,589.77 3,920,181.82
-0.29
-4.56
-9.05
184 Raiden Network Token Raiden Network Token RDN 5.67 0.0001304 284,700,329.11 3,979,409.35
-0.51
-0.47
-7.21
185 Particl Particl PART 31.53 0.0007246 284,276,583.57 1,595,637.81
-0.1
-3.94
-3.16
186 Republic Protocol Republic Protocol REN 0.5123 0.00001177 282,636,661.44 13,469,068.70
-0.8
-3.2
-2.26
187 ZClassic ZClassic ZCL 66.34 0.001525 280,559,017.78 1,380,701.09
-0.24
-1.24
-2.9
188 Dai Dai DAI 6.49 0.0001492 280,068,878.21 4,038,980.91
-0.46
1.2
0.83
189 Lympo Lympo LYM 0.3831 0.0000088 277,165,671.41 21,015,384.95
0.18
-3.88
-26.73
190 Trade Token Trade Token TIO 3.07 0.00007056 276,117,479.25 10,601,363.36
0.24
0.68
3.55
191 Tokenpay Tokenpay TPAY 17.87 0.0004106 275,473,883.00 1,926,127.91
0.46
-5.3
-2.13
192 Ambrosus Ambrosus AMB 1.9 0.00004366 274,690,942.39 8,777,669.73
-0.24
-2.54
-3.53
193 SIRIN LABS Token SIRIN LABS Token SRN 1.19 0.00002729 272,268,657.38 13,742,940.82
-0.49
-2.81
-9.24
194 Genesis Vision Genesis Vision GVT 72.95 0.001676 271,874,778.76 20,779,941.91
-0.75
-1.75
-2.69
195 Jibrel Network Jibrel Network JNT 1.66 0.00003813 265,450,442.40 4,965,569.70
-1.44
8.68
4.35
196 Ubiq Ubiq UBQ 6.38 0.0001467 263,838,290.48 479,926.65
-0.31
-3.58
2.29
197 Bread Bread BRD 2.98 0.00006853 263,682,431.99 13,339,500.38
-0.03
-4.87
4.69
198 Peercoin Peercoin PPC 10.62 0.000244 263,539,621.21 2,072,444.04
0.17
-1.14
1.77
199 IoTeX IoTeX IOTX 0.2263 0.0000052 258,192,805.16 62,512,496.94
-0.23
-11.96
-3.74
200 SophiaTX SophiaTX SPHTX 1.33 0.00003065 256,252,636.35 2,881,480.08
-0.01
-2.31
-11.41
201 BLOCKv BLOCKv VEE 0.1281 0.00000294 252,200,263.68 4,642,213.64
0.2
-1.32
-13.18
202 IoT Chain IoT Chain ITC 4.11 0.00009454 247,666,995.19 39,032,717.27
-0.7
-8.07
0.65
203 Cube Cube AUTO 0.03899 0.0000009 244,676,225.91 6,493,476.25
-1.51
4.01
-1
204 ODEM ODEM ODE 1.37 0.00003152 243,692,058.41 2,524,686.83
-0.63
0.96
-2.76
205 Endor Protocol Endor Protocol EDR 0.6945 0.00001596 242,843,132.73 7,285,426.93
1.01
2.48
29.9
206 Po.et Po.et POE 0.1049 0.00000241 241,072,915.24 7,112,171.49
-1.94
-6.67
-12.91
207 Apex Apex CPX 0.5554 0.00001276 238,305,969.40 4,840,525.88
-0.22
-5.03
-10.7
208 Bitcore Bitcore BTX 15.21 0.0003496 236,936,699.66 3,085,946.17
-0.02
2.11
13.18
209 Telcoin Telcoin TEL 0.007703 0.00000018 235,391,908.98 1,780,207.75
-1.89
-3.5
0.82
210 DATA DATA DTA 0.05038 0.00000116 233,068,195.86 9,719,247.15
-0.43
-3.71
-6.94
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.151 0.00000347 233,024,314.01 352,830.26
-0.09
3.61
22.41
212 Ink Ink INK 0.496 0.0000114 230,077,342.20 32,747,485.11
0.11
2.21
1.5
213 Edgeless Edgeless EDG 2.59 0.00005953 228,204,034.80 6,220,837.49
-0.03
0.37
5.25
214 DAEX DAEX DAX 0.6104 0.00001403 226,040,451.51 76,177,216.40
-0.14
13.72
9.13
215 Electra Electra ECA 0.008728 0.0000002 225,025,956.20 1,066,296.67
-3.52
5.16
-0.14
216 Rock Rock RKT 0.6457 0.00001484 224,013,616.04 350,202.54
-0.93
-4.87
3.4
217 Burst Burst BURST 0.114 0.00000262 222,894,485.87 622,099.98
-1.21
-3.73
-6.1
218 ETHLend ETHLend LEND 0.2049 0.00000471 222,561,892.55 1,769,925.38
0.16
-4.01
-7.34
219 NavCoin NavCoin NAV 3.47 0.0000797 218,439,094.69 16,541,058.36
-0.73
-5.74
-15.73
220 Linda Linda LINDA 0.02391 0.00000055 216,082,535.09 6,170,658.98
-0.51
10.97
54.2
221 Tokenomy Tokenomy TEN 1.7 0.00003911 212,739,373.73 1,695,144.46
-0.42
-1.49
-4.92
222 OriginTrail OriginTrail TRAC 0.7922 0.0000182 212,511,843.70 1,233,521.60
-1.5
-8.84
-15.7
223 SpankChain SpankChain SPANK 0.6956 0.00001599 208,715,673.57 3,303,855.94
0.05
-3.66
-6.15
224 Litecoin Cash Litecoin Cash LCC 0.3612 0.0000083 207,633,726.13 618,161.00
-2.65
-6.86
7.96
225 Red Pulse Red Pulse RPX 0.2565 0.00000589 207,238,737.48 3,031,807.90
-0.33
-0.76
-1.83
226 Delphy Delphy DPY 4.98 0.0001145 205,983,476.18 7,683,869.00
0.21
-1.66
-40.2
227 APIS APIS APIS 0.04656 0.00000107 205,637,958.49 137,402,793.49
-1.71
-7.7
-3.86
228 bitCNY bitCNY BITCNY 1.07 0.00002457 204,840,094.15 65,502,759.89
-0.44
-0.69
-4.8
229 Wagerr Wagerr WGR 1.1 0.00002538 202,088,786.09 116,477.77
-4.11
-2.88
-7.95
230 Primecoin Primecoin XPM 8.42 0.0001934 202,055,420.30 1,762,272.02
-0.63
-1.88
1.08
231 Eidoo Eidoo EDO 6.9 0.0001586 201,977,218.41 10,516,975.18
-0.22
-0.48
-6.44
232 Einsteinium Einsteinium EMC2 0.917 0.00002107 199,111,752.61 1,718,149.98
0.38
-2.32
-4.18
233 AdEx AdEx ADX 2.69 0.00006189 197,767,163.17 5,027,724.84
-0.43
-5.07
2.41
234 Gulden Gulden NLG 0.4862 0.00001117 194,320,087.49 586,767.94
-0.61
0.87
0.1
235 Swarm Swarm SWM 3.77 0.00008664 192,718,750.23 572,904.91
-2.09
-3.14
-16.9
236 Eximchain Eximchain EXC 2.8 0.00006441 188,665,144.20 587,802.67
-2.55
-10.66
-28.22
237 DATx DATx DATX 0.1341 0.00000308 186,551,953.64 9,765,790.48
-2.23
-2.99
5.55
238 TokenCard TokenCard TKN 7.66 0.0001759 186,257,380.45 903,511.86
-0.39
0.16
-1.3
239 Ravencoin Ravencoin RVN 0.1493 0.00000343 183,666,104.84 2,710,581.02
-0.97
3.33
-1.48
240 BridgeCoin BridgeCoin BCO 6.8 0.0001562 183,556,185.99 137,315.16
-0.17
-5.31
-19.63
241 Counterparty Counterparty XCP 70.13 0.001612 183,473,576.44 540,778.33
-0.58
-1.17
-10.69
242 Unobtanium Unobtanium UNO 922.06 0.02119 183,324,397.60 14,803.31
-0.29
-1.5
1.86
243 TomoChain TomoChain TOMO 3.33 0.00007652 183,145,183.06 2,548,068.85
-2.1
-1.33
-3.17
244 BitBay BitBay BAY 0.1793 0.00000412 181,521,534.87 662,427.79
-0.68
-0.99
2.87
245 Viacoin Viacoin VIA 7.83 0.0001799 180,519,795.15 4,257,039.99
0.44
-0.31
-6.75
246 OST OST OST 0.5317 0.00001222 180,178,860.39 4,089,198.38
-0.98
-7.11
-9.15
247 SaluS SaluS SLS 177.99 0.00409 179,888,902.58 552,112.31
-0.13
1.79
6.84
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.43 0.00007891 178,552,914.24 1,012,762.11
-0.34
1
-5.97
249 SingularDTV SingularDTV SNGLS 0.2947 0.00000677 176,834,666.89 2,331,684.56
-0.3
-3.08
2.94
250 NANJCOIN NANJCOIN NANJ 0.009113 0.00000021 176,438,912.26 659,701.41
-0.63
-4.19
1.69
251 CloakCoin CloakCoin CLOAK 34.1 0.0007836 175,686,688.94 3,140,064.96
-0.92
0.14
-5.44
252 BABB BABB BAX 0.008365 0.00000019 175,669,330.94 1,470,282.40
-2.92
-7.77
-8.17
253 AirSwap AirSwap AST 1.16 0.00002666 174,034,082.62 10,007,724.92
-0.42
-5.46
-2.75
254 Cryptaur Cryptaur CPT 0.02534 0.00000058 174,018,418.87 411,707.89
-0.45
-0.82
-8.21
255 Paccoin Paccoin PAC 0.04349 0.000001 173,080,301.36 491,759.18
-0.98
-2.19
-4.03
256 SwftCoin SwftCoin SWFTC 0.04749 0.00000109 172,868,000.16 49,188,511.01
-2.62
-6.45
-7.93
257 Ripio Credit Network Ripio Credit Network RCN 0.3513 0.00000807 172,571,109.54 9,977,215.35
-0.63
-5.78
-10.78
258 Envion Envion ENV 1.56 0.00003583 170,993,900.81 3,919,539.17
0.07
26.08
73.48
259 TokenClub TokenClub TCT 0.355 0.00000816 170,903,650.89 1,631,093.83
-2.12
-8.76
5.92
260 ATN ATN ATN 2 0.00004595 168,564,553.16 304,309.00
-0.55
-1.97
0.06
261 PayPie PayPie PPP 2.01 0.0000463 166,227,993.56 251,973.39
1.8
-10.95
-16.58
262 BitRent BitRent RNTB 0.1954 0.00000449 164,480,846.51 4,116,812.79
-1.45
-5.12
-7.4
263 UTRUST UTRUST UTK 0.5283 0.00001214 162,765,773.45 3,166,523.91
-3.93
10.76
5.72
264 CPChain CPChain CPC 0.5632 0.00001294 162,627,571.57 8,450,892.70
-1.52
1.71
6.23
265 INS Ecosystem INS Ecosystem INS 5.35 0.000123 162,154,075.94 24,912,041.94
-0.95
-8.26
11.59
266 Zebi Zebi ZCO 0.3502 0.00000805 161,811,271.65 2,897,838.41
-0.91
-6.01
-6.45
267 Havven Havven HAV 2.64 0.00006057 160,494,199.25 5,351,866.36
-0.6
-3.29
-1.83
268 district0x district0x DNT 0.2665 0.00000612 159,917,431.96 1,983,693.64
-0.77
-3.71
-0.62
269 LGO Exchange LGO Exchange LGO 1.33 0.00003048 158,776,068.74 253,877.97
-0.61
-0.06
-11.81
270 Metaverse ETP Metaverse ETP ETP 4.4 0.0001012 158,099,457.24 32,712,626.29
-0.63
-1.28
-5.01
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.92 0.00004412 157,564,643.86 37,821.10
-0.89
10.54
22.83
272 KickCoin KickCoin KICK 0.3202 0.00000736 156,438,275.78 4,467,082.19
-0.08
-1.77
4.99
273 FuzeX FuzeX FXT 0.2141 0.00000492 156,344,858.06 276,879.59
-0.7
0.17
-6.29
274 GINcoin GINcoin GIN 79.55 0.001828 153,832,835.95 1,732,242.81
-1.4
11
8.38
275 Feathercoin Feathercoin FTC 0.7444 0.00001711 152,158,671.69 11,066,537.02
3.31
39
27.37
276 PRIZM PRIZM PZM 7.29 0.0001676 150,177,840.76 236,408.31
-0.04
-0.09
7.86
277 Experience Points Experience Points XP 0.0006406 0.00000001 149,473,355.19 275,056.15
8.49
6.82
3.31
278 HTMLCOIN HTMLCOIN HTML 0.002254 0.00000005 148,517,600.55 1,802,531.67
-4.99
10.75
-15.14
279 Credo Credo CREDO 0.2693 0.00000619 148,063,118.23 1,619.61
-0.81
63.9
42.76
280 Hydro Protocol Hydro Protocol HOT 0.2106 0.00000484 147,873,874.48 7,796,235.11
-0.62
-10.05
-16.54
281 Universa Universa UTNP 0.08014 0.00000184 147,490,979.31 3,012,697.22
-2.33
-2.42
-2.1
282 WhiteCoin WhiteCoin XWC 0.5913 0.00001359 147,308,512.57 1,502,200.61
1.87
-2.06
-12.31
283 Tierion Tierion TNT 0.3425 0.00000787 146,768,395.72 2,469,996.79
-0.51
-1.44
-1.51
284 OneRoot Network OneRoot Network RNT 0.6106 0.00001403 146,328,940.99 24,993,314.26
0.88
-11.91
112.02
285 Blox Blox CDT 0.2199 0.00000505 145,578,535.27 2,654,242.17
-0.82
-3.85
12.96
286 LinkEye LinkEye LET 0.2403 0.00000552 144,190,459.94 3,837,091.91
-0.18
-7.3
-9.38
287 Modum Modum MOD 7.83 0.0001799 143,028,914.97 1,642,635.53
-0.91
-1.25
1.06
288 Presearch Presearch PRE 0.9183 0.0000211 142,331,355.73 129,261.93
-0.06
-2.18
-3.62
289 MinexCoin MinexCoin MNX 35.91 0.0008251 141,193,147.33 937,773.47
-2.85
-1.33
-18.56
290 Crowd Machine Crowd Machine CMCT 0.3147 0.00000723 140,802,838.99 8,049,529.50
-0.03
-15.66
-2.82
291 Wings Wings WINGS 1.57 0.00003603 140,649,622.50 8,724,115.69
-1.37
-2
-14.34
292 Mothership Mothership MSP 0.9928 0.00002282 138,995,782.81 1,332,392.10
5.38
22.44
29.03
293 Etherparty Etherparty FUEL 0.2841 0.00000653 138,012,316.39 4,816,040.32
1.36
-0.53
8.47
294 Aeon Aeon AEON 8.71 0.0002001 137,848,285.22 123,459.27
-0.41
-2.99
-3.84
295 LoyalCoin LoyalCoin LYL 0.02785 0.00000064 137,412,225.50 362,042.20
-0.26
-0.89
-10.54
296 Zeepin Zeepin ZPT 0.2742 0.0000063 137,091,530.91 2,056,494.68
0.46
-6.99
-4.67
297 DECENT DECENT DCT 2.67 0.00006125 136,754,289.75 1,939,941.61
1.11
-1.08
-1.49
298 WePower WePower WPR 0.3043 0.00000699 136,580,579.91 7,118,987.46
-0.76
-5.67
-10.23
299 AppCoins AppCoins APPC 1.36 0.00003132 136,386,922.01 1,313,872.14
-1.07
-3.94
-11.26
300 MobileGo MobileGo MGO 1.39 0.00003189 136,050,466.31 3,502,674.51
-0.53
-6.14
-1.03
301 YOYOW YOYOW YOYOW 0.4994 0.00001148 135,930,894.74 8,935,280.90
-0.67
3.32
0.94
302 Hive Project Hive Project HVN 0.3582 0.00000823 134,309,401.69 4,828,075.38
0.46
12.05
11.19
303 Maecenas Maecenas ART 4.44 0.000102 133,826,155.98 786,335.62
-0.25
11.29
12.47
304 OracleChain OracleChain OCT 4.46 0.0001024 133,658,035.24 24,351.57
-0.37
-1.09
10.17
305 Melon Melon MLN 222.89 0.005122 133,597,528.91 536,851.68
-0.63
-3.65
4.08
306 Namecoin Namecoin NMC 9.05 0.000208 133,405,318.58 853,385.28
-0.14
-2.28
-1.64
307 PeepCoin PeepCoin PCN 0.007986 0.00000018 132,680,346.16 7,025,576.22
-0.58
27.75
30.3
308 Medibloc Medibloc MED 0.04451 0.00000102 132,027,493.18 1,760,447.93
0.26
-10.59
-20.83
309 Sentinel Sentinel SENT 0.06531 0.0000015 130,629,018.64 2,052,872.48
0.04
14.38
15.81
310 ECC ECC ECC 0.005219 0.00000012 130,471,926.78 201,458.62
-7.85
8.11
0.56
311 NAGA NAGA NGC 2.25 0.0000518 130,013,030.31 11,488,348.12
-1.02
-0.41
-11.42
312 Dock Dock DOCK 0.3418 0.00000785 129,548,512.29 6,202,791.40
-2.25
-4.8
-10.44
313 Lunyr Lunyr LUN 56.24 0.001292 129,239,281.52 19,169,425.82
-0.26
-4.38
-0.01
314 TaaS TaaS TAAS 15.65 0.0003595 127,454,640.14 654,151.26
-0.24
-6.57
-10.47
315 QLINK QLINK QLC 0.5282 0.00001214 126,768,609.62 16,474,002.21
-0.43
1.54
3.48
316 Internet Node Token Internet Node Token INT 0.8345 0.00001918 125,172,348.64 28,196,170.52
-1.84
-10.89
-15.76
317 LBRY Credits LBRY Credits LBC 0.7473 0.00001717 124,976,561.55 658,318.74
-0.29
-0.43
-5.83
318 ION ION ION 5.84 0.0001342 124,400,553.75 629,987.68
-0.1
0.97
3.78
319 Qbao Qbao QBT 1.9 0.00004363 124,085,370.37 13,962,609.77
2.05
1.32
-11.07
320 WaBi WaBi WABI 2.72 0.00006261 123,274,679.02 955,040.59
-0.16
-2.23
-12.26
321 VIBE VIBE VIBE 0.6112 0.00001405 122,361,209.35 3,117,195.77
0.61
1.76
-15.11
322 Steem Dollars Steem Dollars SBD 8.02 0.0001843 122,042,663.42 1,962,778.35
-0.31
-2.76
-9.46
323 Constellation Constellation DAG 0.2159 0.00000496 121,884,857.51 2,982,499.24
-2.93
0
0
324 Yee Yee YEE 0.08787 0.00000202 119,961,955.82 6,923,920.92
-1.8
-14.35
0.17
325 Phore Phore PHR 8.84 0.0002032 119,847,259.30 3,160,253.21
-0.54
-4.54
7.23
326 Datawallet Datawallet DXT 0.3058 0.00000703 119,312,504.34 4,000,610.26
1.04
-1.33
-15.32
327 DecentBet DecentBet DBET 0.9232 0.00002121 118,834,873.69 309,915.62
-0.28
-0.02
-7.57
328 Cashaa Cashaa CAS 0.2857 0.00000657 118,710,251.81 3,176,261.00
-0.37
-1.02
-12.74
329 FairCoin FairCoin FAIR 2.22 0.000051 118,054,393.31 41,082.38
-0.27
-21.71
-10.11
330 Decision Token Decision Token HST 3.66 0.00008421 117,359,015.18 597,021.76
-1.62
6.07
7.04
331 Pura Pura PURA 0.6731 0.00001547 117,187,058.02 226,268.75
0.35
-0.9
-8.17
332 SelfSell SelfSell SSC 0.2997 0.00000689 116,865,318.32 2,316,916.62
0.03
-0.8
4.38
333 Soarcoin Soarcoin SOAR 0.1079 0.00000248 116,287,538.37 246,923.73
-0.27
1.72
-8.63
334 U Network U Network UUU 0.02003 0.00000046 116,053,770.11 20,904,706.60
-1.85
3.54
15.4
335 Shift Shift SHIFT 9.45 0.0002172 114,947,187.81 1,265,309.98
-4.14
12.58
9.85
336 XinFin Network XinFin Network XDCE 0.0312 0.00000072 114,228,219.93 2,835,754.67
-0.69
-1.72
2.83
337 COSS COSS COSS 0.9536 0.00002191 113,296,976.82 590,157.10
-0.58
-0.06
0.56
338 Mobius Mobius MOBI 0.2923 0.00000672 110,090,842.39 1,720,292.14
-0.2
-1.52
-7.42
339 CasinoCoin CasinoCoin CSC 0.003031 0.00000007 109,025,422.06 16,853.36
-0.41
14.72
9.3
340 Datum Datum DAT 0.1196 0.00000275 108,286,233.47 2,561,428.15
0.11
2.48
-2.91
341 NoLimitCoin NoLimitCoin NLC2 0.5156 0.00001185 107,410,654.10 207,704.00
-6.5
9.46
34.14
342 Oyster Oyster PRL 1.24 0.00002841 105,030,504.76 538,231.75
-1.94
-7.05
-14.27
343 QunQun QunQun QUN 0.1294 0.00000297 104,091,900.39 2,132,878.97
0.21
-3.99
-7.78
344 LIFE LIFE LIFE 0.001274 0.00000003 101,835,996.43 754,073.36
2.63
3.34
-1.06
345 Pepe Cash Pepe Cash PEPECASH 0.145 0.00000333 101,806,668.29 39,812.72
-0.11
-1.37
3.45
346 Bankex Bankex BKX 1.37 0.00003152 101,387,862.70 4,583,797.54
-0.91
-1.76
4.47
347 Hexx Hexx HXX 60.92 0.0014 101,130,069.77 2,684,894.56
-0.91
-4.52
-0.09
348 PotCoin PotCoin POT 0.4587 0.00001054 100,993,107.75 452,385.60
0.01
-1.23
-7.02
349 Bitcoin Green Bitcoin Green BITG 27.25 0.0006262 100,981,397.26 157,932.49
1.28
-1.36
-15.88
350 Viberate Viberate VIB 0.583 0.0000134 99,537,677.67 14,058,617.56
-0.94
-0.92
-6.23
351 Cobinhood Cobinhood COB 0.2735 0.00000629 99,512,620.87 95,240.51
-0.36
1.68
9.31
352 Selfkey Selfkey KEY 0.04945 0.00000114 98,846,369.64 978,429.10
-3.58
-2.35
26.83
353 Proxeus Proxeus XES 0.498 0.00001144 98,725,110.31 2,002,674.49
-0.45
-6.04
-17.72
354 Blackmoon Blackmoon BMC 4.59 0.0001056 97,335,178.44 2,561,155.51
0.11
-2.3
3.66
355 FirstBlood FirstBlood 1ST 1.14 0.00002614 97,322,163.19 18,228,367.70
-0.02
-3.16
-3.39
356 Elastic Elastic XEL 1.06 0.00002439 97,303,610.77 390,862.06
-0.35
4.62
-4.05
357 Dimecoin Dimecoin DIME 0.0001803 0.000000004 97,214,490.35 78,767.28
-0.53
9.54
12.58
358 Electrify.Asia Electrify.Asia ELEC 0.2217 0.00000509 96,127,934.02 1,798,838.07
-10.88
-5.58
-16.78
359 ColossusXT ColossusXT COLX 0.008782 0.0000002 96,016,768.81 104,642.65
-3.74
-3.93
-14.93
360 iXledger iXledger IXT 2.68 0.00006149 95,738,196.92 2,299,519.67
0.01
-0.74
6.77
361 MedicCoin MedicCoin MEDIC 0.4997 0.00001148 94,968,323.49 86,099.32
-0.27
17.18
-1.56
362 Trinity Network Credit Trinity Network Credit TNC 0.2843 0.00000653 94,756,035.27 4,878,234.42
-0.69
-2.42
-7.28
363 Humaniq Humaniq HMQ 0.5691 0.00001308 94,233,594.49 102,144.11
-1.33
-3.62
-8.89
364 Medicalchain Medicalchain MTN 0.5087 0.00001169 94,109,336.13 28,119,117.62
-0.54
-8.42
-5.28
365 Karma Karma KRM 0.05114 0.00000118 91,164,104.02 227,184.03
-0.88
2.3
-9.95
366 Zeusshield Zeusshield ZSC 0.07852 0.0000018 90,550,666.81 1,672,937.38
-0.75
-2.57
-0.9
367 Refereum Refereum RFR 0.03779 0.00000087 89,322,877.11 2,744,433.67
0.34
-9.06
0
368 Triggers Triggers TRIG 2.77 0.00006356 88,797,086.78 2,490,568.04
0.94
0.65
-11.5
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.22 0.00002797 88,169,972.20 6,121,532.07
1.87
2.32
-5.86
370 Mercury Mercury MER 0.8762 0.00002014 87,621,552.84 493,962.36
0.33
-0.82
0.76
371 XtraBYtes XtraBYtes XBY 0.2036 0.00000468 87,530,192.89 111,267.77
1.04
2.26
-6.83
372 Aurora DAO Aurora DAO AURA 0.8563 0.00001968 87,260,092.27 554,271.35
-0.56
-2.34
-6.66
373 ProChain ProChain PRO 1.75 0.00004011 86,505,259.41 61,330,153.53
0.25
1.27
-1.78
374 Banca Banca BANCA 0.004813 0.00000011 86,177,683.95 8,772,931.01
-1.85
-14.19
-49.06
375 Divi Divi DIVX 15.54 0.0003571 85,362,046.15 4,753,171.12
-0.6
0.04
11.68
376 bitUSD bitUSD BITUSD 7.16 0.0001646 85,003,279.51 590,442.72
-0.02
-1.44
-0.49
377 Bean Cash Bean Cash BITB 0.03308 0.00000076 84,860,111.71 537,894.20
-0.59
-3.68
-2.07
378 Fortuna Fortuna FOTA 0.21 0.00000483 84,793,211.35 7,443,557.41
-1.75
-1.39
-6.4
379 Chronobank Chronobank TIME 119.08 0.002736 84,561,734.55 1,505,459.29
-0.53
-5.05
-3.02
380 Synereo Synereo AMP 0.8376 0.00001925 84,373,334.68 874,092.84
-0.22
0.01
-0.87
381 Peerplays Peerplays PPY 19.04 0.0004375 84,180,773.82 45,659.59
-0.24
-9.21
-14.97
382 Primas Primas PST 1.63 0.00003756 83,676,521.94 6,203,187.38
-2.47
-14.63
-34.02
383 Energo Energo TSL 0.1231 0.00000283 83,505,661.83 6,167,062.74
-1.16
-2.81
-8.12
384 Propy Propy PRO 4.27 0.00009809 83,211,945.50 5,601,162.05
-0.9
0.7
-15.57
385 Alphacat Alphacat ACAT 0.0298 0.00000068 83,147,511.87 3,001,389.21
-0.39
-5.03
-4.73
386 Bismuth Bismuth BIS 7.77 0.0001784 83,125,149.01 294,465.44
-0.32
1.23
-19.11
387 HempCoin HempCoin THC 0.3577 0.00000822 82,443,026.31 143,090.56
-0.39
2.13
-1.22
388 CEEK VR CEEK VR CEEK 0.3038 0.00000698 82,213,490.44 53,772.15
-1.06
-4.62
-9.24
389 DeepOnion DeepOnion ONION 5.28 0.0001213 81,340,702.37 182,662.77
0.91
-0.88
-7.63
390 LUXCoin LUXCoin LUX 42.73 0.0009819 81,235,515.74 270,680.95
2.79
9.77
17.41
391 Cofound.it Cofound.it CFI 0.2498 0.00000574 81,186,284.97 2,435,112.02
-0.59
0.94
-5.66
392 Grid+ Grid+ GRID 2.07 0.00004738 81,024,311.58 0.00
0.05
-0.96
-2.01
393 SpaceChain SpaceChain SPC 0.1567 0.0000036 80,702,091.52 746,491.41
-3.26
2.76
-8.16
394 SHIELD SHIELD XSH 0.1573 0.00000361 80,678,177.20 116,654.98
-1.03
0.31
-0.66
395 Lamden Lamden TAU 0.5591 0.00001285 79,518,858.78 566,481.02
-4.37
0.9
1.61
396 Quantum Quantum QAU 1.05 0.00002421 78,860,987.95 1,154,456.36
-0.01
-0.12
2.39
397 MUSE MUSE MUSE 5.4 0.000124 78,683,915.57 300.05
-0.31
13.56
4.14
398 Phantasma Phantasma SOUL 1.35 0.00003092 78,498,982.10 982,687.45
-2.72
-5.39
-20.83
399 Diamond Diamond DMD 27.59 0.0006341 78,083,331.33 84,390.78
-0.81
-3.15
14.09
400 LEOcoin LEOcoin LEO 0.766 0.0000176 77,935,762.36 8,752,353.27
-0.29
-5.78
-18.15
401 Polybius Polybius PLBT 19.63 0.0004511 77,923,552.04 101,091.21
-0.05
-10.38
-24.89
402 Crown Crown CRW 4.09 0.00009395 77,305,038.56 305,564.43
-2.59
5.65
-3.28
403 Everex Everex EVX 4.66 0.0001071 76,872,867.18 1,747,043.20
0.04
-5.67
-11.14
404 DADI DADI DADI 0.9861 0.00002266 76,534,684.77 13,372,606.51
-1.14
2.79
9.54
405 Pascal Coin Pascal Coin PASC 3.53 0.00008117 76,436,580.25 371,269.07
0.52
-5.65
-6.06
406 Smartshare Smartshare SSP 0.02779 0.00000064 76,422,844.45 6,364,823.21
-0.6
1.43
0
407 STK STK STK 0.2235 0.00000514 76,411,179.41 7,887,114.70
-1.52
-6.56
-10.86
408 Rialto Rialto XRL 0.9943 0.00002285 76,352,282.94 116,830.90
-0.81
-2.05
11.84
409 Tao Tao XTO 2.31 0.00005299 76,061,753.89 5,367.44
-0.27
-0.95
0.52
410 Olympus Labs Olympus Labs MOT 2 0.00004585 75,951,224.84 1,824,732.26
-0.32
-2.26
20.16
411 RevolutionVR RevolutionVR VOX 0.3603 0.00000828 75,661,890.20 1,214,644.62
-0.23
7.43
16.17
412 Unikoin Gold Unikoin Gold UKG 0.5324 0.00001223 75,210,367.96 3,418,883.53
-0.35
-0.9
-4.56
413 ALQO ALQO ALQO 1.58 0.00003627 75,207,544.21 322,437.53
-3.11
-11.89
-20.59
414 Switcheo Switcheo SWH 0.1435 0.0000033 75,008,128.43 800,285.63
-3.07
-6.27
-9.12
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.179 0.00000411 74,781,130.70 93,486.53
-0.91
-2.41
7.1
416 BrahmaOS BrahmaOS BRM 0.1206 0.00000277 74,692,341.34 10,188.25
-0.81
-24.15
-36.55
417 DIMCOIN DIMCOIN DIM 0.03548 0.00000082 74,600,650.33 581,084.07
0.57
-11.91
-10.04
418 Oxycoin Oxycoin OXY 0.6776 0.00001557 74,330,251.10 262,911.40
0.92
7.42
5.4
419 Boolberry Boolberry XBB 6.35 0.000146 74,204,610.08 25,206.30
2.25
6.13
13.96
420 Bodhi Bodhi BOT 1.85 0.00004261 74,167,868.76 20,150,081.46
-1.61
-13.14
-42.79
421 GridCoin GridCoin GRC 0.1897 0.00000436 74,047,940.16 276,382.35
0.43
-1.07
7.52
422 BlackCoin BlackCoin BLK 0.954 0.00002192 73,372,549.04 1,634,164.26
0.26
-3.17
-0.78
423 Remme Remme REM 0.1219 0.0000028 73,284,428.30 5,329,399.63
-1.1
-1.78
17.95
424 TE-FOOD TE-FOOD TFD 0.1567 0.0000036 73,014,996.30 1,054,956.20
0.12
8.76
36.57
425 Bitcoin Atom Bitcoin Atom BCA 4.01 0.00009222 72,520,559.42 112,734.18
0.14
-1.75
-2.32
426 SunContract SunContract SNC 0.6038 0.00001388 72,292,250.42 10,782,668.14
-0.63
-5.11
-7.24
427 Covesting Covesting COV 4.13 0.00009485 72,231,666.20 86,976.31
-0.17
-2.05
-2.94
428 Monetha Monetha MTH 0.3321 0.00000763 72,229,192.97 2,789,743.63
-0.27
0.88
1.09
429 Nework Nework NKC 0.4843 0.00001113 71,477,599.32 13,718,857.73
-0.37
-3.71
-3.02
430 Neurotoken Neurotoken NTK 0.878 0.00002018 71,143,545.44 5,594,040.99
-1.24
-6.22
-16.36
431 Sakura Bloom Sakura Bloom SKB 0.02742 0.00000063 70,812,652.87 145,407.99
-0.01
0.81
-5.82
432 Uquid Coin Uquid Coin UQC 7.03 0.0001616 70,341,448.70 8,358,649.92
-0.18
7.79
2.54
433 ugChain ugChain UGC 0.1231 0.00000283 70,009,115.04 1,138,662.79
-1.45
-8.6
-19.64
434 AI Doctor AI Doctor AIDOC 0.1575 0.00000362 69,813,847.27 8,007,075.75
1.43
-4.07
2.97
435 DMarket DMarket DMT 1.39 0.00003193 69,767,245.51 514,187.61
2.37
0.59
-3.58
436 AICHAIN AICHAIN AIT 0.1303 0.000003 69,739,332.50 8,045,504.83
-5.11
-9.67
-9.74
437 Gems Gems GEM 0.06078 0.0000014 69,669,413.64 1,494,761.46
-1.17
-5.17
-16.83
438 Silent Notary Silent Notary SNTR 0.0008384 0.00000002 69,531,146.84 2,524,407.70
1.02
-6.94
-21.31
439 Mooncoin Mooncoin MOON 0.0003092 0.000000007 69,357,021.55 43,241.09
-1.9
-7.09
-11.2
440 Numeraire Numeraire NMR 51.35 0.00118 69,287,232.52 256,530.35
-1.25
-3.92
-1.92
441 BetterBetting BetterBetting BETR 0.4467 0.00001027 69,129,089.06 273,505.36
-0.89
-9.26
-1.45
442 MonetaryUnit MonetaryUnit MUE 0.5162 0.00001186 69,119,475.30 107,431.36
1.22
-1.02
-1.52
443 Moeda Loyalty Points Moeda Loyalty Points MDA 3.51 0.00008075 68,978,248.42 1,885,069.81
-0.01
1.95
-2.72
444 Measurable Data Token Measurable Data Token MDT 0.2095 0.00000482 68,846,304.25 8,176,306.52
-2.9
-6.21
1.9
445 Banyan Network Banyan Network BBN 0.2347 0.00000539 68,730,939.10 1,388,880.26
-2.05
-3.74
-7.56
446 Neumark Neumark NEU 2.39 0.00005496 68,726,414.60 695,585.86
-0.77
-15.81
12.95
447 Ormeus Coin Ormeus Coin ORME 4.03 0.00009258 68,605,447.38 15,976,371.56
-0.29
-4.25
-14.25
448 carVertical carVertical cV 0.01206 0.00000028 68,314,807.97 438,966.58
-0.01
3.12
2.23
449 Omni Omni OMNI 121.27 0.002787 68,048,667.10 149,078.22
-0.27
-4.73
7.08
450 Bloom Bloom BLT 1.42 0.00003257 67,590,173.10 225,421.62
-0.4
-2.3
-15.43
451 bitqy bitqy BQ 0.02167 0.0000005 67,441,617.43 4,157.27
-0.27
-5.44
-12.61
452 LAToken LAToken LA 0.831 0.0000191 67,342,227.62 1,649,626.77
-0.92
-3.62
-2.44
453 Aeron Aeron ARN 5.16 0.0001185 67,054,178.28 87,963,649.57
-0.53
-0.36
-7.77
454 Cappasity Cappasity CAPP 0.1459 0.00000335 66,687,725.83 1,604,277.86
-0.29
-1.82
-8.26
455 Stox Stox STX 1.57 0.000036 66,612,711.22 8,658,033.24
-1.38
-9.25
-11.53
456 Blockport Blockport BPT 1.28 0.00002939 66,488,998.14 470,133.73
-4.89
5.27
11.83
457 Callisto Network Callisto Network CLO 0.1866 0.00000429 65,483,714.12 200,960.73
0.58
-0.3
-16.22
458 DubaiCoin DubaiCoin DBIX 29.04 0.0006673 64,839,936.12 450,391.44
-0.74
-4.26
1.76
459 Blocktix Blocktix TIX 1.6 0.00003682 64,088,024.39 981,493.04
-0.95
-3.83
-6.43
460 I/O Coin I/O Coin IOC 3.81 0.00008755 63,951,958.18 51,043.56
-0.27
-2.65
-7.66
461 StrongHands StrongHands SHND 0.000003359 0.00000000008 63,760,942.27 206,670.56
-1.93
-0.75
0.83
462 Agrello Agrello DLT 0.7378 0.00001695 63,432,931.88 3,446,634.26
-1.13
-10.02
-4.81
463 SolarCoin SolarCoin SLR 1.44 0.00003305 63,292,023.08 45,040.96
-2.79
0.2
3.49
464 adToken adToken ADT 0.1053 0.00000242 63,195,716.68 500,832.21
-1.57
-9.09
-12.28
465 Matchpool Matchpool GUP 0.8401 0.0000193 63,005,843.26 3,034,787.46
0.18
-1.81
-10.6
466 Hydrogen Hydrogen HYDRO 0.02048 0.00000047 62,721,682.27 2,374,391.47
-2.23
30.11
23.54
467 Radium Radium RADS 17.75 0.0004078 62,066,914.33 857,104.85
7.77
4.47
9.06
468 OAX OAX OAX 2.47 0.00005686 61,879,105.17 1,814,832.88
-0.48
-4
-0.15
469 E-Dinar Coin E-Dinar Coin EDR 0.06947 0.0000016 61,568,290.50 228,966.57
-1.84
2.94
9.52
470 Friendz Friendz FDZ 0.1201 0.00000276 61,188,043.82 95,113.28
-0.7
-4.58
14.27
471 The Abyss The Abyss ABYSS 0.2865 0.00000658 60,015,444.00 2,530,645.93
-0.13
0.69
-12.17
472 Sentinel Chain Sentinel Chain SENC 0.2997 0.00000689 59,118,663.71 5,922,453.84
0.07
-6.92
-7.48
473 PolicyPal Network PolicyPal Network PAL 0.1635 0.00000376 58,892,633.20 1,263,797.49
-0.48
1.62
1.19
474 ATMChain ATMChain ATM 0.01263 0.00000029 58,848,770.82 1,533,995.48
2.73
-15.68
-17.06
475 Flash Flash FLASH 0.06499 0.00000149 58,492,698.11 8,953.72
-2.75
2.9
-9.53
476 UpToken UpToken UP 0.4098 0.00000942 58,104,032.09 305,136.65
-0.28
-0.42
-1.88
477 EchoLink EchoLink EKO 0.1551 0.00000356 57,834,561.13 2,347,400.23
0.55
-0.92
-15.52
478 PikcioChain PikcioChain PKC 1.38 0.00003164 57,823,973.66 506,266.80
-3.68
-1.31
3.7
479 Incent Incent INCNT 1.25 0.00002876 57,591,101.21 107,037.98
-2.12
-1.34
-3.77
480 SureRemit SureRemit RMT 0.1147 0.00000264 57,346,641.62 6,404.12
-7.56
-10.94
-2.5
481 FlorinCoin FlorinCoin FLO 0.3939 0.00000905 56,898,105.42 437,754.63
-0.55
-3.04
2.36
482 Etheroll Etheroll DICE 8 0.0001839 56,037,073.27 1,447,789.70
-0.96
-2.84
2.33
483 HeroNode HeroNode HER 0.1233 0.00000283 55,840,935.65 914,644.61
-13.21
-12.84
-15.08
484 LockTrip LockTrip LOC 5.99 0.0001376 55,660,072.29 785,718.93
-0.5
-2.84
4.63
485 SwissBorg SwissBorg CHSB 0.09628 0.00000221 55,442,552.00 790,678.36
-3.66
-4.23
-6.36
486 Nebula AI Nebula AI NBAI 0.04761 0.00000109 55,349,653.59 629,798.78
-1.51
-1.01
-6.93
487 DAOstack DAOstack GEN 1.57 0.00003599 55,247,907.41 497,520.29
-0.22
-2.67
-4.96
488 CoinPoker CoinPoker CHP 0.192 0.00000441 55,191,659.43 165,541.71
3.9
-11.27
-20.22
489 indaHash indaHash IDH 0.1374 0.00000316 54,953,658.78 50,597.34
-0.98
-1.54
-14.97
490 Smartlands Smartlands SLT 10.76 0.0002474 54,910,536.42 1,343,252.21
-0.2
-2.1
-2.43
491 Global Currency Reserve Global Currency Reserve GCR 0.5265 0.0000121 54,897,112.20 18,417.66
-0.51
-2.37
4.29
492 Rubycoin Rubycoin RBY 2.12 0.00004875 54,643,285.52 49,130.80
-0.4
-3.97
26.39
493 Hi Mutual Society Hi Mutual Society HMC 0.1349 0.0000031 54,495,658.12 2,552,664.76
-0.51
-4.55
-12.22
494 Expanse Expanse EXP 6.79 0.0001562 53,723,467.26 183,465.11
0.92
-2.02
-3.26
495 Clams Clams CLAM 17.17 0.0003946 53,130,588.32 176,444.66
-0.73
-2.57
7.21
496 NewYorkCoin NewYorkCoin NYC 0.0003942 0.000000009 52,838,923.27 65,801.36
0.33
-0.34
-4.14
497 EXRNchain EXRNchain EXRN 0.0005695 0.00000001 52,677,267.96 1,139,071.75
-2.13
-4.47
-8.93
498 Everus Everus EVR 0.3609 0.00000829 52,312,964.16 972,865.97
-0.77
-2.8
-22.04
499 MARK.SPACE MARK.SPACE MRK 0.2172 0.00000499 51,288,952.46 5,019,961.13
-2.78
-7.17
-16.09
500 InvestFeed InvestFeed IFT 0.266 0.00000611 50,902,694.74 14,348.07
11.07
2.58
9.39
501 LatiumX LatiumX LATX 0.6162 0.00001416 50,895,145.25 39,115,677.35
-1
8.65
33.87
502 Hacken Hacken HKN 9.87 0.0002268 50,565,563.94 59,564.95
-1.13
-1.8
-0.35
503 Polis Polis POLIS 19.51 0.0004483 50,023,480.19 179,864.98
1.36
-3.64
-10.76
504 Rivetz Rivetz RVT 1.9 0.00004371 49,915,599.63 77,611.17
-0.42
-3.8
0.88
505 REBL REBL REBL 0.2924 0.00000672 49,742,233.83 9,349,042.67
0.05
2.18
9.54
506 Hedge Hedge HDG 13.3 0.0003056 49,336,625.26 495.88
-0.26
1.06
19.49
507 Ecobit Ecobit ECOB 0.11 0.00000253 48,889,465.24 873.07
1.18
0.09
8.82
508 Bezop Bezop BEZ 0.891 0.00002048 48,681,435.38 4,082,551.18
-2.56
-2.32
45.03
509 The ChampCoin The ChampCoin TCC 0.2946 0.00000677 48,587,946.25 20.74
-0.27
-0.8
2.3
510 Morpheus Network Morpheus Network MORPH 1.8 0.00004145 48,441,630.11 20,479,714.71
-1.08
-19.24
-33.88
511 LoMoCoin LoMoCoin LMC 0.2038 0.00000468 48,114,041.66 63,026.10
-0.2
0.96
2.73
512 Databits Databits DTB 2.11 0.00004851 48,019,955.33 14,203.05
-0.27
-1.06
-4.65
513 Myriad Myriad XMY 0.03009 0.00000069 47,643,129.61 155,000.33
-0.4
-5.11
-5.29
514 CVCoin CVCoin CVCOIN 4.83 0.0001111 47,546,615.49 1,629,198.34
-0.02
-10.01
20.11
515 Rise Rise RISE 0.376 0.00000864 47,374,599.91 1,232.86
-0.16
-10.56
-24.72
516 DomRaider DomRaider DRT 0.07946 0.00000183 47,001,312.01 1,251,924.72
0.29
0.41
-1.61
517 Loki Loki LOKI 2.36 0.00005412 46,956,105.91 304,038.30
-0.18
-8.22
-8.83
518 aXpire aXpire AXP 0.1771 0.00000407 46,927,621.65 346,353.79
-0.9
4.1
-0.83
519 Sprouts Sprouts SPRTS 0.000003529 0.00000000008 46,193,983.21 35,820.19
-1.25
2.7
-15.73
520 GET Protocol GET Protocol GET 3.97 0.00009122 45,207,796.89 528,876.35
-0.68
-4.65
12.95
521 ShipChain ShipChain SHIP 0.248 0.0000057 45,201,909.19 82,860.11
-1.05
-8.36
-12.69
522 ShareX ShareX SEXC 0.06964 0.0000016 44,950,977.67 4,965,374.96
-0.8
6.82
-5.37
523 ICOS ICOS ICOS 82.11 0.001887 44,858,618.05 7,850.57
-0.81
-2.34
-0.64
524 Unibright Unibright UBT 0.3398 0.00000781 44,660,396.69 1,924,888.05
-1.63
-3.79
-8.9
525 Stealth Stealth XST 1.53 0.0000352 44,577,189.94 37,039.99
4.75
18.59
22.08
526 NeosCoin NeosCoin NEOS 11.55 0.0002654 44,505,531.38 748,283.04
-0.21
-3.91
7.98
527 HollyWoodCoin HollyWoodCoin HWC 7.75 0.0001782 44,474,677.76 671,678.04
2.64
0.74
-1.36
528 SIBCoin SIBCoin SIB 2.58 0.00005924 43,379,409.97 191,733.86
-0.26
-1.66
0.24
529 Bulwark Bulwark BWK 5.01 0.0001152 43,258,124.68 135,713.73
-0.82
2.68
-4.77
530 Russian Miner Coin Russian Miner Coin RMC 28633.69 0.658 43,150,971.15 70,209.67
-0.26
-6.4
-18.11
531 Aphelion Aphelion APH 1.18 0.00002702 42,861,298.96 1,275,118.49
-0.23
-0.03
-8.17
532 Dynamic Dynamic DYN 8.58 0.0001972 42,737,806.59 245,367.09
-0.26
-2.4
1.71
533 InsurePal InsurePal IPL 0.2125 0.00000488 42,720,818.60 2,847,263.92
0.12
-0.75
-0.3
534 BitDegree BitDegree BDG 0.1203 0.00000276 42,661,084.74 98,723.79
-0.8
-8.57
-3.02
535 NaPoleonX NaPoleonX NPX 1.68 0.00003854 42,486,823.14 2,351,327.53
-0.49
4.51
12.85
536 Nimiq Exchange Token Nimiq Exchange Token NET 4.04 0.00009282 42,413,457.35 866,640.71
-0.78
2.16
4.17
537 DeviantCoin DeviantCoin DEV 17.41 0.0004001 42,392,490.13 84,185.66
-0.41
-17.08
2.82
538 KiloCoin KiloCoin KLC 0.215 0.00000494 42,198,267.47 71.26
-0.26
24.41
1.28
539 VeriCoin VeriCoin VRC 1.35 0.00003108 41,951,944.84 1,044,070.12
6.83
-9.61
-22.09
540 CommerceBlock CommerceBlock CBT 0.2419 0.00000556 41,916,196.71 373,114.58
2.81
-7.86
16.12
541 AirToken AirToken AIR 0.03969 0.00000091 41,677,877.98 1,372,775.09
0.04
-6.2
-12.89
542 Pirl Pirl PIRL 2.1 0.0000483 41,497,624.81 398,776.38
-0.41
-0.5
-4.04
543 GoByte GoByte GBX 22.86 0.0005254 41,225,213.25 612,452.46
0.73
10.51
-34.61
544 Hubii Network Hubii Network HBT 3.05 0.00007008 41,222,486.86 11,480.69
-0.8
24.92
-6.93
545 BitSend BitSend BSD 2.09 0.00004806 40,900,357.68 223,898.74
-0.61
-4.58
-0.94
546 LALA World LALA World LALA 0.2111 0.00000485 40,043,778.63 1,230,048.71
2.65
15.11
-32.5
547 Pareto Network Pareto Network PARETO 0.1625 0.00000373 39,780,727.67 118,138.27
-0.33
-1.95
-7.75
548 Nexium Nexium NXC 0.5977 0.00001373 39,757,864.96 13,739.63
0.44
-2.35
0.5
549 Novacoin Novacoin NVC 18.84 0.0004329 39,647,387.84 41,674.91
-0.38
-1.01
-0.81
550 BitClave BitClave CAT 0.07891 0.00000181 39,564,752.34 58,386.63
-0.58
0.66
-18.95
551 AurumCoin AurumCoin AU 132.33 0.003041 39,426,362.20 4,411.02
-0.29
-2.34
73.33
552 Linker Coin Linker Coin LNC 0.3481 0.000008 39,260,740.65 1,227,926.02
6.4
21.31
34.42
553 Xaurum Xaurum XAUR 0.3086 0.00000709 39,234,865.93 79,892.24
-0.36
-0.51
4.58
554 XPA XPA XPA 0.6854 0.00001575 39,187,082.74 13,853.03
-0.81
-2.21
2.51
555 Playkey Playkey PKT 2.83 0.00006499 38,550,321.94 528,049.99
-5.15
2.92
9.25
556 Musicoin Musicoin MUSIC 0.04961 0.00000114 38,502,032.42 97,009.41
-0.84
-2.52
-2.17
557 PolySwarm PolySwarm NCT 0.02583 0.00000059 37,917,774.05 127,762.42
-0.35
-2.66
-8.36
558 Spectiv Spectiv SIG 0.1356 0.00000312 37,906,699.73 1,105,939.65
15.58
10.26
21.38
559 Debitum Debitum DEB 0.1997 0.00000459 37,794,982.75 593,075.63
0.89
0.4
11.79
560 Effect.AI Effect.AI EFX 0.1826 0.0000042 37,730,257.01 122,338.85
-0.94
-1.08
1.41
561 Golos Golos GOLOS 0.3002 0.0000069 37,382,181.71 33,821.36
-1.36
6.03
10.58
562 Digitex Futures Digitex Futures DGTX 0.05335 0.00000123 37,343,194.36 47,840.18
4.71
3.71
7.04
563 Flixxo Flixxo FLIXX 0.467 0.00001073 37,203,103.48 2,347,250.93
0.29
-1.17
-16.18
564 Swarm City Swarm City SWT 4.48 0.0001031 37,109,886.99 615,197.67
0.71
6.22
-1.5
565 Change Change CAG 0.9954 0.00002288 36,940,636.75 100,210.97
-1.05
1.48
10.44
566 PinkCoin PinkCoin PINK 0.09661 0.00000222 36,896,326.46 85,407.34
-0.96
-14.36
10.99
567 Rentberry Rentberry BERRY 0.1441 0.00000331 36,868,127.82 601,235.97
2.51
11.62
-5.25
568 Peculium Peculium PCL 0.03361 0.00000077 36,841,915.55 3,603,051.01
-2.61
8.92
52.39
569 OKCash OKCash OK 0.49 0.00001126 36,291,386.49 180,203.18
0.71
-0.58
-5.26
570 Waves Community Token Waves Community Token WCT 3.63 0.00008338 36,157,417.00 35,183.12
0.9
1.49
10.48
571 Zippie Zippie ZIPT 0.2123 0.00000488 35,989,964.87 38,236.74
-0.56
-8.07
-19.56
572 Zap Zap ZAP 0.3212 0.00000738 35,942,434.85 176,649.14
-0.95
-7.44
-25.29
573 CargoX CargoX CXO 0.2785 0.0000064 35,940,331.63 75,467.71
3.35
-2.87
12.48
574 FoldingCoin FoldingCoin FLDC 0.05918 0.00000136 35,833,035.30 87,948.72
-1.91
-5.63
3.97
575 Yocoin Yocoin YOC 0.3183 0.00000731 35,711,198.23 1,007,692.32
14.39
23.01
35.71
576 Sharder Sharder SS 0.126 0.0000029 35,695,651.33 1,599,454.75
0.11
-1.02
-24.1
577 Matryx Matryx MTX 1.53 0.00003505 35,417,929.81 588,747.17
0.16
-5.64
-10
578 Leverj Leverj LEV 0.2995 0.00000688 35,369,354.67 332.57
-0.11
-0.3
-1.64
579 DAO.Casino DAO.Casino BET 0.208 0.00000478 34,794,723.05 4,732.76
-0.92
-3.23
37.79
580 Aventus Aventus AVT 5.78 0.0001329 34,693,593.54 622,977.61
-4.88
-9.01
23.31
581 Gambit Gambit GAM 28.85 0.0006631 34,633,262.48 7,113.53
-0.82
-1.95
-7.49
582 REAL REAL REAL 3.4 0.00007823 34,230,834.69 30,476.73
-0.81
1.03
41.34
583 Fluz Fluz Fluz Fluz FLUZ 0.1671 0.00000384 34,226,641.25 219,763.72
-0.8
-3.12
-19.37
584 BitTube BitTube TUBE 0.5646 0.00001297 34,156,267.99 2,078,065.60
0.3
-6.58
-26.79
585 Graft Graft GRFT 0.1209 0.00000278 34,066,511.42 455,418.38
-9.75
-17.15
-20.7
586 Dero Dero DERO 12.72 0.0002923 33,982,908.69 409,567.68
-0.73
1.35
5.44
587 Helbiz Helbiz HBZ 0.06171 0.00000142 33,787,569.51 9,960,078.06
-0.68
-3.61
-9.36
588 IDEX Membership IDEX Membership IDXM 16879.84 0.3879 33,759,688.95 31,872.96
-0.92
2.53
-0.63
589 Eroscoin Eroscoin ERO 0.1806 0.00000415 33,725,323.49 32,085.30
-0.1
7.69
4.73
590 adbank adbank ADB 0.07 0.00000161 33,668,322.51 68,341.45
1.76
-2.64
-4.69
591 EncrypGen EncrypGen DNA 0.5338 0.00001227 33,211,944.70 290,156.45
-0.3
-0.85
-2.76
592 Target Coin Target Coin TGT 0.03479 0.0000008 33,134,171.25 477,682.58
-4.21
-11.88
2.07
593 CanYaCoin CanYaCoin CAN 0.7917 0.00001819 33,132,418.57 638,422.60
-1.28
-2.82
4.01
594 Stipend Stipend SPD 5.24 0.0001205 33,035,242.33 147,200.91
-3.17
0.99
-13.16
595 BitConnect BitConnect BCC 3.41 0.00007825 32,858,066.09 2,929.22
0.01
10.71
1.16
596 MktCoin MktCoin MLM 0.02834 0.00000065 32,652,619.80 49,680.82
-1.25
-4.79
-7.63
597 Ink Protocol Ink Protocol XNK 0.1838 0.00000422 32,468,452.32 3,484,251.92
0.68
-3.03
2.5
598 CoinFi CoinFi COFI 0.1877 0.00000431 32,412,081.01 116,775.07
-0.39
1.03
3.75
599 Local World Forwarders Local World Forwarders LWF 0.3442 0.00000791 32,399,292.95 19,724.18
-0.26
-3.23
12.9
600 APX APX APX 46.03 0.001058 32,370,198.50 1,715.71
-0.17
-1.57
12.2
601 U.CASH U.CASH UCASH 0.01754 0.0000004 32,347,433.17 1,884.43
-0.8
-8.81
-9.48
602 Aditus Aditus ADI 0.138 0.00000317 32,318,546.44 171,942.88
-0.27
7.06
22.8
603 AdHIve AdHIve ADH 0.3 0.00000689 32,316,047.25 1,429,912.39
-0.39
-0.14
15.81
604 Spectrecoin Spectrecoin XSPEC 1.54 0.00003547 32,083,382.53 117,660.50
-2.64
-3.32
9.82
605 Bee Token Bee Token BEE 0.1872 0.0000043 31,729,880.42 178,952.94
8.23
9.49
-13.18
606 ZrCoin ZrCoin ZRC 8.07 0.0001855 31,540,565.25 603,182.74
1.75
18.48
23.12
607 Dotcoin Dotcoin DOT 0.1017 0.00000234 31,220,032.95 25,657.58
-0.19
-4.06
-10.82
608 Zilla Zilla ZIL 0.8102 0.00001862 31,166,855.41 1,350,762.76
5.48
15.74
23.41
609 Elixir Elixir ELIX 0.9757 0.00002242 31,151,386.41 293,648.17
0.78
-13.28
-26.93
610 Paragon Paragon PRG 0.4719 0.00001084 31,117,241.65 821,668.30
0
1.82
-19.9
611 BioCoin BioCoin BIO 0.04943 0.00000114 31,055,021.59 14,756.70
-3.25
1.61
0.21
612 Lendingblock Lendingblock LND 0.05226 0.0000012 30,908,789.85 216,248.62
-1.63
-11.7
-12.09
613 Patientory Patientory PTOY 0.4415 0.00001015 30,905,011.85 1,117,851.36
-0.37
-2.02
-7.21
614 ALIS ALIS ALIS 0.7898 0.00001815 30,649,776.54 39,908.15
-0.28
-3.11
-3.09
615 Pandacoin Pandacoin PND 0.0009328 0.00000002 30,329,315.64 14,698.73
-7.1
-21.64
9.52
616 Morpheus Labs Morpheus Labs MITX 0.1714 0.00000394 30,269,328.62 5,411,119.85
-3.64
-6.25
-23.28
617 Bounty0x Bounty0x BNTY 0.218 0.00000501 30,132,788.54 166,490.75
-1.39
-3.73
-3.23
618 ATBCoin ATBCoin ATB 0.7182 0.0000165 30,121,045.60 5,712,956.92
0.67
2.22
0.06
619 Sequence Sequence SEQ 0.6571 0.0000151 30,046,115.38 35,474.98
-0.26
-1.36
2
620 Profile Utility Token Profile Utility Token PUT 0.6631 0.00001524 30,032,093.96 8,666,991.37
-0.42
3.79
-6.36
621 Colu Local Network Colu Local Network CLN 0.2836 0.00000652 29,964,992.36 610,350.55
-0.23
1.29
-8.5
622 AidCoin AidCoin AID 0.7387 0.00001697 29,849,237.74 2,290,853.66
-0.02
-3.71
0.59
623 Espers Espers ESP 0.001357 0.00000003 29,563,544.78 18,063.68
-22.38
-7.02
-15.97
624 WeTrust WeTrust TRST 0.3207 0.00000737 29,552,100.44 782,116.21
-0.33
-1.65
0.15
625 Curecoin Curecoin CURE 1.23 0.00002838 29,489,146.85 14,438.95
-1.13
-2.15
-0.49
626 AdShares AdShares ADST 1.51 0.00003464 29,211,438.31 71,611.17
-0.61
-5.35
-3.07
627 Circuits of Value Circuits of Value COVAL 0.02916 0.00000067 29,155,858.95 30,503.02
-0.27
-2.65
-7.79
628 HEAT HEAT HEAT 0.8365 0.00001922 29,111,269.53 6,204.05
-0.26
-6.32
-9.73
629 Mysterium Mysterium MYST 1.26 0.0000289 28,928,965.08 753,430.72
-0.24
-2.48
-2.38
630 Snovio Snovio SNOV 0.07132 0.00000164 28,881,772.61 814,514.78
0.75
2.96
-5.26
631 Dovu Dovu DOV 0.3604 0.00000828 28,743,869.33 11,057.51
-0.33
-2.56
-0.37
632 Solaris Solaris XLR 20.65 0.0004745 28,511,061.80 357,773.46
-0.7
-10.73
4.32
633 ToaCoin ToaCoin TOA 0.01113 0.00000026 28,345,693.41 122,653.69
1.66
6.15
-26.7
634 Fidelium Fidelium FID 0.2533 0.00000582 28,257,884.25 566,852.98
-0.38
-1.51
-25.02
635 B2BX B2BX B2B 1.72 0.00003947 28,082,032.26 681,726.72
0.52
-4.56
1.07
636 APR Coin APR Coin APR 10.9 0.0002506 27,903,466.85 152,704.32
-3.96
-12.47
-21.04
637 Energycoin Energycoin ENRG 0.2285 0.00000525 27,866,478.86 31,743.07
3.68
4.48
-9.11
638 MaxCoin MaxCoin MAX 0.4514 0.00001037 27,735,651.21 11,874.52
0.2
2.67
-19.83
639 E-coin E-coin ECN 78.96 0.001814 27,663,804.40 43.52
-0.25
40.24
70.91
640 Leadcoin Leadcoin LDC 0.03523 0.00000081 27,633,930.98 2,856,293.46
-0.39
-2.14
5.43
641 Sether Sether SETH 1.59 0.00003664 27,578,234.78 71,548.85
14.03
5.15
24.61
642 Pluton Pluton PLU 32.11 0.0007379 27,293,236.40 23,929.24
-0.59
-4.53
-4.31
643 VeriME VeriME VME 0.1888 0.00000434 27,242,915.07 169,686.47
-0.8
2.33
15.78
644 AsiaCoin AsiaCoin AC 0.01654 0.00000038 27,189,451.91 50.51
-0.25
4.71
-7.43
645 Primalbase Token Primalbase Token PBT 21603.31 0.4964 27,004,135.45 1,908,633.59
-0.35
-1.2
33.66
646 Blue Protocol Blue Protocol BLUE 0.7342 0.00001687 26,906,271.12 124,071.41
0.71
-8.07
-12.58
647 Bitcrystals Bitcrystals BCY 1.15 0.00002653 26,748,199.06 18,700.23
-4.15
-4.55
1.72
648 Monkey Project Monkey Project MONK 23.39 0.0005374 26,728,049.76 375,068.49
-3.38
4.25
31.07
649 TrueFlip TrueFlip TFL 4.27 0.00009811 26,671,756.35 678,325.23
-0.21
-4.91
2.58
650 Privatix Privatix PRIX 22.51 0.0005174 26,626,569.72 1,510.02
-0.26
-7.74
-3.74
651 Devery Devery EVE 0.421 0.00000968 26,490,795.62 389,282.06
-0.22
-2.02
-4.58
652 Atmos Atmos ATMS 0.2628 0.00000604 26,433,145.50 5,897.94
-0.26
-0.14
9
653 ClearPoll ClearPoll POLL 3.76 0.00008638 26,312,652.16 104,775.72
-0.39
-5.32
-4.04
654 GoldCoin GoldCoin GLD 0.6375 0.00001465 26,200,831.32 82,699.12
0.56
6.69
5.72
655 Dether Dether DTH 0.361 0.00000829 26,168,945.57 180,258.36
-4.56
-8.51
-7.08
656 Travala Travala AVA 0.9514 0.00002186 25,902,278.89 46,891.20
-0.04
-2.13
2.45
657 Auroracoin Auroracoin AUR 2.96 0.00006792 25,590,269.80 13,588.96
-1.33
-1.54
-5.45
658 FedoraCoin FedoraCoin TIPS 0.0001203 0.000000003 25,542,934.52 63,690.62
-0.7
-2.04
-9.01
659 Sharpe Platform Token Sharpe Platform Token SHP 1.48 0.00003412 25,509,919.26 92,348.59
-3.07
4.65
34.82
660 OBITS OBITS OBITS 1.63 0.00003735 25,473,541.46 2,455.72
0.05
3.23
0.81
661 Syndicate Syndicate SYNX 1.29 0.00002968 25,225,563.53 122,176.57
-0.56
-1.07
-7.98
662 Faceter Faceter FACE 0.05456 0.00000125 25,212,106.86 522,361.58
-0.49
-4.89
-35.14
663 CHIPS CHIPS CHIPS 1.2 0.00002746 25,087,699.20 2,398.16
28.67
-3.57
17.01
664 Gladius Token Gladius Token GLA 1.81 0.00004158 25,062,012.73 152,216.17
0.23
-17.92
-19.39
665 EZToken EZToken EZT 2.13 0.00004891 24,478,020.51 108,906.20
-0.13
1.24
-9.98
666 ArtByte ArtByte ABY 0.03041 0.0000007 24,104,914.37 20,527.43
0.88
-0.02
-0.84
667 Sumokoin Sumokoin SUMO 4.14 0.00009517 24,048,510.61 423,695.56
-0.38
16.74
81.25
668 NPER NPER NPER 0.4778 0.00001098 23,860,753.38 7,177,474.96
-1.95
-9
-17.17
669 Kore Kore KORE 11.74 0.0002697 23,736,819.59 35,824.99
-0.12
-2.82
-0.04
670 Sphere Sphere SPHR 7.64 0.0001755 23,545,621.93 67,220.38
-1.82
-4.85
-8.85
671 Hurify Hurify HUR 0.2101 0.00000483 23,511,282.43 2,268,146.74
-0.8
13.46
-53.16
672 0xBitcoin 0xBitcoin 0xBTC 8.13 0.0001868 23,389,750.45 988,581.65
0.2
-15.63
-29.96
673 Sense Sense SENSE 0.1552 0.00000357 23,145,420.69 20,359.36
-0.57
-3.15
36.3
674 Breakout Stake Breakout Stake BRX 3.68 0.00008457 23,066,258.08 11,798.83
3.07
6.13
3.61
675 IP Exchange IP Exchange IPSX 0.02871 0.00000066 23,034,606.01 4,242,025.38
-0.9
-12.8
-19.95
676 SportyCo SportyCo SPF 0.4358 0.00001001 23,015,553.76 6,453,722.92
-0.93
-4.12
-15.48
677 Worldcore Worldcore WRC 0.1309 0.00000301 22,914,482.68 709,555.35
-3.99
-18.53
-27.83
678 Vice Industry Token Vice Industry Token VIT 0.09878 0.00000227 22,792,794.91 153,820.84
-1.53
0.72
-14.85
679 1World 1World 1WO 1.11 0.00002542 22,777,053.27 584,172.68
-0.47
40.82
106.29
680 TransferCoin TransferCoin TX 3.46 0.00007952 22,552,139.28 149,595.59
-1.13
1.43
-0.07
681 Travelflex Travelflex TRF 0.286 0.00000657 22,538,435.93 623,707.25
-0.28
-0.42
3.03
682 Mintcoin Mintcoin MINT 0.0009013 0.00000002 22,484,278.19 7,368.52
-0.27
-27.91
-26
683 MyBit Token MyBit Token MYB 0.3902 0.00000897 22,317,812.75 70,405.06
-0.72
-4.96
-21
684 Oyster Shell Oyster Shell SHL 0.2633 0.00000605 22,301,013.01 603,387.87
0.5
-10.6
3.53
685 Block Array Block Array ARY 0.3232 0.00000743 22,115,677.08 67,964.30
-0.34
-10.94
-17.38
686 HEROcoin HEROcoin PLAY 0.1844 0.00000424 22,085,031.19 1,188,717.97
-1.87
-6.67
16.93
687 2GIVE 2GIVE 2GIVE 0.04216 0.00000097 21,898,319.08 65,583.90
0.24
-4.93
6.46
688 Hackspace Capital Hackspace Capital HAC 0.06647 0.00000153 21,500,753.35 481.52
1.21
2.8
-1.06
689 Pesetacoin Pesetacoin PTC 0.1596 0.00000367 21,454,450.20 42,302.89
0.02
3.57
-4.68
690 GeoCoin GeoCoin GEO 6.75 0.0001552 21,413,619.30 157,510.55
-3.64
0.34
7.12
691 B3Coin B3Coin B3 0.0293 0.00000067 21,363,726.40 7,485.04
-0.84
2.5
7.34
692 Zoin Zoin ZOI 1.19 0.00002744 21,331,133.09 163,875.37
-1.82
-12.65
-29.72
693 BitDice BitDice CSNO 0.3046 0.000007 21,322,940.94 48,795.20
-0.27
15.74
-7.15
694 HOQU HOQU HQX 0.1392 0.0000032 21,042,882.52 7,737,747.61
-0.2
1.45
-4.7
695 Sociall Sociall SCL 1.25 0.00002879 20,937,929.58 7,186.56
3.64
25.12
28.56
696 SpreadCoin SpreadCoin SPR 2.05 0.00004703 20,892,015.91 414,277.84
0.9
14.57
23.1
697 ATLANT ATLANT ATL 0.5547 0.00001275 20,831,691.34 62,616.75
-0.25
2.98
9.02
698 Internxt Internxt INXT 33.05 0.0007594 20,805,926.98 23,740.60
0.02
-2.67
-9.77
699 HelloGold HelloGold HGT 0.07908 0.00000182 20,800,824.74 6,506.91
-0.2
-28.55
-7.22
700 Cryptopay Cryptopay CPAY 0.3069 0.00000705 20,733,833.50 376,451.81
-0.8
11.97
30.86
701 Open Trading Network Open Trading Network OTN 10.76 0.0002473 20,723,661.48 390,852.33
0.76
12.79
59.98
702 HyperStake HyperStake HYP 0.01633 0.00000038 20,534,028.24 3,693.73
-2.37
5.43
4.95
703 Monoeci Monoeci XMCC 4.2 0.00009656 20,406,446.28 964,219.42
-0.21
-3.96
-8.03
704 BitcoinZ BitcoinZ BTCZ 0.01002 0.00000023 20,392,548.20 458,848.43
-0.92
-3.04
-4.18
705 Insights Network Insights Network INSTAR 0.1561 0.00000359 20,377,540.08 3,647,309.37
0.76
-2.25
-11.21
706 Payfair Payfair PFR 0.2279 0.00000524 20,279,506.98 232,466.74
-2.07
-15.27
-7.96
707 Global Cryptocurrency Global Cryptocurrency GCC 0.02048 0.00000047 20,213,969.81 197,746.84
-2.31
-4.63
3.32
708 Universal Currency Universal Currency UNIT 1.42 0.00003267 20,164,888.34 517,937.04
-1.52
-4.27
0.62
709 Internet of People Internet of People IOP 5.69 0.0001308 20,074,125.60 636,064.27
-0.49
-2
-14.67
710 Experty Experty EXY 0.7402 0.00001701 20,051,360.27 551,546.91
-0.24
-2.01
-4.04
711 Interstellar Holdings Interstellar Holdings HOLD 0.02952 0.00000068 19,985,037.64 20,541.32
2.3
3.19
-0.39
712 Auctus Auctus AUC 1.19 0.00002736 19,880,065.23 126,564.75
-2.43
-8.2
-30.68
713 Zeitcoin Zeitcoin ZEIT 0.0005334 0.00000001 19,721,791.94 25,663.23
-1.35
-36.95
25.97
714 FidentiaX FidentiaX FDX 0.1875 0.00000431 19,683,362.86 181,504.06
-0.69
1.16
-12.93
715 Haven Protocol Haven Protocol XHV 6.45 0.0001482 19,658,195.70 426,162.29
-0.38
6.93
-29.31
716 Neutron Neutron NTRN 0.5389 0.00001238 19,603,200.57 27,768.00
7.41
3.45
9.85
717 Bitcoin Plus Bitcoin Plus XBC 176.6 0.004058 19,601,051.92 718,870.51
-6.4
-6.29
-12.63
718 JET8 JET8 J8T 0.04308 0.00000099 19,390,724.10 39,781.18
-2.12
-8.19
-25.25
719 FintruX Network FintruX Network FTX 0.3494 0.00000803 19,364,258.67 578,773.78
-0.39
-4.17
-4.08
720 Bigbom Bigbom BBO 0.06496 0.00000149 19,269,146.69 974,151.27
0.34
1.72
-8.69
721 LuckChain LuckChain BASH 0.02678 0.00000061 19,169,471.26 0.00
0
0
17.59
722 AMLT AMLT AMLT 0.2249 0.00000517 18,816,981.80 806,712.12
-0.44
-6.1
-4.54
723 Starta Starta STA 3.62 0.00008309 18,802,557.91 20,358.46
-0.3
0.31
36.05
724 EuropeCoin EuropeCoin ERC 1.86 0.00004282 18,780,584.53 30,874.59
-0.15
-1.78
-2.73
725 Tokes Tokes TKS 5.59 0.0001285 18,753,716.62 7,145.73
-0.27
2.99
-11.29
726 FundRequest FundRequest FND 0.598 0.00001374 18,751,671.83 2,782.70
-0.89
-9.43
-2.25
727 PoSW Coin PoSW Coin POSW 0.4247 0.00000976 18,730,087.93 42.47
-0.25
-0.7
-2.45
728 Imbrex Imbrex REX 2.14 0.00004919 18,540,539.08 5,317.96
-0.32
-7.93
79.69
729 Education Ecosystem Education Ecosystem LEDU 0.08469 0.00000195 18,444,349.53 38,185.07
-1.38
-3.5
3.2
730 Opus Opus OPT 0.1305 0.000003 18,287,309.61 5,205.31
-0.27
4.01
-17.4
731 BitStation BitStation BSTN 0.006453 0.00000015 18,274,015.22 1,077,260.65
0.98
-7.62
-18.6
732 Invacio Invacio INV 0.3734 0.00000858 18,067,484.87 120,416.10
2.24
11.51
6.36
733 Starbase Starbase STAR 0.09582 0.0000022 17,966,770.82 36,404.87
-0.8
3.02
-25.59
734 Rupaya Rupaya RUPX 0.6731 0.00001547 17,965,790.61 90,354.43
1.08
3.39
14.7
735 Viuly Viuly VIU 0.02422 0.00000056 17,727,725.05 339,489.78
0.43
7.69
5.51
736 Qwark Qwark QWARK 0.3037 0.00000698 17,480,675.38 42,645.96
0.79
-2.89
-5.79
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7089 0.00001629 17,389,153.15 216,799.09
0.2
-0.43
4.13
738 BuzzCoin BuzzCoin BUZZ 0.0008744 0.00000002 17,310,587.75 153,263.88
-0.25
-14.49
-16.94
739 Tokia Tokia TKA 0.4039 0.00000928 17,019,318.67 1,219,519.66
-6.83
-11.32
-20.59
740 Social Send Social Send SEND 0.5302 0.00001218 17,005,946.39 29,712.89
-3.63
-2.85
-10.57
741 Masari Masari MSR 2.82 0.00006491 16,873,359.57 57,042.39
2.96
1.08
5.18
742 NuBits NuBits USNBT 1.63 0.00003753 16,642,940.87 347,456.03
-1.37
-0.14
-10.34
743 DopeCoin DopeCoin DOPE 0.1422 0.00000327 16,619,558.85 53,255.96
-4.73
-9.15
-7.42
744 Iungo Iungo ING 0.4148 0.00000953 16,590,068.42 467,445.64
1.77
-7.68
9.67
745 Upfiring Upfiring UFR 0.9807 0.00002254 16,469,237.52 1,325,842.28
-0.28
-4.38
7.16
746 Fantomcoin Fantomcoin FCN 2.26 0.000052 16,455,475.76 3,310,600.51
10.37
51.83
277.22
747 CryptoPing CryptoPing PING 1.65 0.00003795 16,434,093.09 793,495.63
2.12
-0.89
12.33
748 Riecoin Riecoin RIC 0.3747 0.00000861 16,320,798.70 172,474.52
-0.96
-2.46
0.76
749 Gatcoin Gatcoin GAT 0.03071 0.00000071 16,270,581.24 38,939.05
0.99
-1.84
-13.35
750 ExclusiveCoin ExclusiveCoin EXCL 3.46 0.00007947 16,035,164.16 246,442.72
0.27
-4.09
-9.66
751 Karbo Karbo KRB 2.59 0.0000596 15,738,552.67 69,241.16
-0.24
-3.82
-7.84
752 Voise Voise VOISE 0.02993 0.00000069 15,610,548.77 323,404.74
-0.07
-5.74
-4.62
753 MyWish MyWish WISH 0.8112 0.00001864 15,271,944.42 30,959.36
2.19
-0.54
5.7
754 Bonpay Bonpay BON 1.35 0.00003099 15,226,848.67 304,408.96
2.46
6.53
8.72
755 VeriumReserve VeriumReserve VRM 9 0.0002068 15,030,737.01 24,341.97
-0.12
0.45
-5.25
756 Capricoin Capricoin CPC 7.54 0.0001733 15,005,621.79 567,881.22
-0.3
-2.58
51.28
757 vSlice vSlice VSL 0.4491 0.00001032 14,995,248.54 14,110.94
-0.27
0.23
8.13
758 Publica Publica PBL 0.7982 0.00001834 14,833,774.99 18,215.06
-1.89
-1.82
-22.02
759 Sharechain Sharechain SSS 0.006093 0.00000014 14,585,764.59 411,335.94
-0.25
-12.75
-20.42
760 BlueCoin BlueCoin BLU 0.02524 0.00000058 14,504,674.04 1,392.22
-3.6
2.75
10.69
761 Breakout Breakout BRK 0.7629 0.00001753 14,456,176.80 15,020.71
-0.31
1.3
12.2
762 Lampix Lampix PIX 0.1064 0.00000245 14,399,824.96 308,342.75
-0.2
-6.36
4.03
763 Ixcoin Ixcoin IXC 0.6829 0.00001569 14,343,531.55 2,844.38
4.43
3.9
3.39
764 Indorse Token Indorse Token IND 0.3842 0.00000883 14,232,424.76 578,003.90
-0.27
-0.73
8.38
765 DigiPulse DigiPulse DGPT 6.29 0.0001445 14,225,297.21 1,910.05
-0.32
-8.14
-3.25
766 Quark Quark QRK 0.05551 0.00000128 14,186,731.81 2,698.99
2.28
0.59
-1.19
767 Hush Hush HUSH 3.4 0.00007814 14,029,626.97 36,194.09
0.04
-3.32
-2.84
768 Altcoin Altcoin ALT 113.03 0.002597 13,921,967.12 25,615.84
-0.25
2.4
-16.36
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6154 0.00001414 13,919,584.77 46,546.84
-0.62
-3.74
-9.87
770 Galactrum Galactrum ORE 8.92 0.000205 13,918,779.84 91,372.28
-0.26
-3.22
3.47
771 Bitcloud Bitcloud BTDX 0.5924 0.00001361 13,904,284.55 2,073.21
-0.19
-14.27
-15.03
772 Bitmark Bitmark BTM 1.56 0.00003578 13,822,311.16 674,144.77
-1.02
11.98
21.83
773 Ethorse Ethorse HORSE 0.1365 0.00000314 13,730,191.72 10,025.25
-0.7
0.99
40.69
774 Tokenbox Tokenbox TBX 1.23 0.00002824 13,713,372.50 33,887.50
-9.42
-10.25
-2.93
775 eBoost eBoost EBST 0.6836 0.00001571 13,672,833.71 211,052.26
-0.09
-5.03
-6.25
776 Crave Crave CRAVE 0.8896 0.00002044 13,670,879.80 26,386.37
-0.25
2.09
-9.38
777 CampusCoin CampusCoin CMPCO 0.03177 0.00000073 13,645,433.52 59,863.29
-0.27
-2.61
-3.7
778 Denarius Denarius DNR 4.46 0.0001024 13,567,686.03 147,649.47
-0.06
-12.88
-27.56
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2116 0.00000486 13,147,251.10 2,724.14
-0.27
49.04
85.71
780 BlockCAT BlockCAT CAT` 1.78 0.000041 13,131,691.22 2,606.34
-0.27
-6.23
-18.16
781 Daneel Daneel DAN 0.3881 0.00000892 13,123,382.23 719,720.88
-0.39
2.33
43.48
782 Zephyr Zephyr ZEPH 0.1031 0.00000237 12,992,768.79 2,719.45
0
2.4
-13.8
783 PHI Token PHI Token PHI 2.53 0.00005816 12,646,991.44 100,740.02
-0.3
11.61
0.99
784 Elite Elite 1337 0.0004807 0.00000001 12,597,585.40 24,670.24
-0.19
4.48
-3.98
785 Blockpool Blockpool BPL 0.5592 0.00001285 12,466,374.75 2,552.96
-0.26
-10.37
1.89
786 Maverick Chain Maverick Chain MVC 0.1222 0.00000281 12,336,760.99 1,632,788.08
-2.36
-5.61
-2.27
787 Terracoin Terracoin TRC 0.5357 0.00001231 12,287,523.73 30,095.88
-0.27
0.66
-12.54
788 FlypMe FlypMe FYP 0.6963 0.000016 12,281,123.21 255.96
-0.26
-6.64
2.32
789 Goodomy Goodomy GOOD 0.01974 0.00000045 12,251,879.46 263.72
-0.26
-15.3
-42.96
790 vTorrent vTorrent VTR 1.06 0.00002425 12,246,089.13 16,235.77
-1.18
-1.01
-5.38
791 LOCIcoin LOCIcoin LOCI 0.3336 0.00000767 12,183,895.03 113,157.42
-4.19
-26.55
-21.25
792 Autonio Autonio NIO 0.1801 0.00000414 12,173,365.98 226,260.96
-1.01
-2.7
-16.42
793 Vsync Vsync VSX 0.07572 0.00000174 12,157,273.81 5,795.81
0.3
0.36
24.6
794 FORCE FORCE FOR 0.0969 0.00000223 11,936,942.74 3,663.73
-0.26
0.41
-5.62
795 Sexcoin Sexcoin SXC 0.0932 0.00000214 11,863,882.05 9,942.88
-0.25
-1.37
7
796 HiCoin HiCoin XHI 0.002673 0.00000006 11,854,047.58 2,106.02
-0.26
-11.76
-21.84
797 Copytrack Copytrack CPY 0.53 0.00001218 11,841,188.11 17,412.92
-0.48
0.81
4.08
798 CannabisCoin CannabisCoin CANN 0.1519 0.00000349 11,734,378.64 85,987.02
0.32
-6.64
-12
799 StarterCoin StarterCoin STAC 0.04149 0.00000095 11,717,358.19 606,351.84
-1.4
-7.92
-7.12
800 Pure Pure PURE 0.8212 0.00001887 11,708,770.07 84,886.73
-1.7
3.11
-19.81
801 Parkgene Parkgene GENE 0.0414 0.00000095 11,583,206.94 28,433.11
-6.3
-25.73
-16.24
802 TeslaCoin TeslaCoin TES 0.1527 0.00000351 11,552,281.91 910.75
-0.25
-4.12
1.28
803 Nullex Nullex NLX 0.2832 0.00000651 11,464,005.38 52,997.99
1.05
-14.07
13.8
804 Anoncoin Anoncoin ANC 5.34 0.0001227 11,264,245.55 2,457.88
-0.26
-26.15
-27.2
805 MagicCoin MagicCoin MAGE 1.51 0.00003481 11,220,921.96 14,639.99
-0.25
-11.02
-36.84
806 XGOX XGOX XGOX 0.00479 0.00000011 11,220,902.48 56,583.64
-0.25
-1.31
-22.33
807 AudioCoin AudioCoin ADC 0.01246 0.00000029 11,217,922.93 20,164.88
2.05
28.85
42.72
808 SyncFab SyncFab MFG 0.08144 0.00000187 11,170,172.20 10,439.47
-0.66
-7.37
-1.17
809 Carboncoin Carboncoin CARBON 0.0007121 0.00000002 10,961,356.88 2,876.24
-0.17
-18.28
26.13
810 Ethbits Ethbits ETB 7.83 0.00018 10,900,305.27 11,007.01
-0.26
19.05
2.79
811 Tracto Tracto TRCT 0.4046 0.0000093 10,889,373.75 10,707.95
-0.19
-12.42
0.4
812 RussiaCoin RussiaCoin RC 1.29 0.0000297 10,827,822.31 1,722.15
-0.26
-0.34
7.18
813 Naviaddress Naviaddress NAVI 0.04456 0.00000102 10,808,575.31 837,487.84
-6.57
-10.22
-38.56
814 Vezt Vezt VZT 0.2088 0.0000048 10,771,178.36 97,204.16
-0.35
-21.23
-16.76
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002948 0.00000007 10,699,253.66 3,450.76
2.15
-9.04
-13.37
816 Chainium Chainium CHX 0.1836 0.00000422 10,662,687.61 29,908.41
-0.69
0.04
5.97
817 Zero Zero ZER 3.48 0.00008 10,452,840.15 77,044.47
-0.84
-1.98
52.31
818 Coinlancer Coinlancer CL 0.1467 0.00000337 10,364,784.33 46,127.23
-0.31
-5.86
-0.51
819 Aigang Aigang AIX 0.4974 0.00001143 10,339,376.99 203,015.91
-0.12
2.53
-3.75
820 EverGreenCoin EverGreenCoin EGC 0.7581 0.00001742 10,325,835.93 4,082.05
-0.25
0.19
-6.98
821 Pylon Network Pylon Network PYLNT 28.77 0.0006612 10,220,850.54 485,506.01
-0.27
-5.1
-11.18
822 BunnyCoin BunnyCoin BUN 0.00009857 0.000000002 10,155,975.49 17,914.96
-2.12
-1.12
9.67
823 RefToken RefToken REF 13.7 0.0003149 10,035,586.01 164,543.98
-0.12
-11.17
-16.4
824 Bullion Bullion CBX 9.86 0.0002266 10,018,721.35 2,358.37
-0.26
-23.39
-18.18
825 Ties.DB Ties.DB TIE 0.2454 0.00000564 10,004,206.59 24.91
-0.25
-0.09
-45.4
826 Sugar Exchange Sugar Exchange SGR 0.5521 0.00001269 9,847,744.40 95,293.74
-10.58
-1.86
-8.09
827 Mercury Protocol Mercury Protocol GMT 0.05746 0.00000132 9,785,946.28 201.19
-0.81
-2.73
-20.4
828 Xenon Xenon XNN 0.03253 0.00000075 9,759,532.77 6,569.56
-0.61
0.6
-7.82
829 I0Coin I0Coin I0C 0.4613 0.0000106 9,682,921.28 188.04
-0.27
-7.58
36.73
830 NuShares NuShares NSR 0.003481 0.00000008 9,669,672.34 44,480.56
39.63
58.72
65.87
831 ChainCoin ChainCoin CHC 0.6319 0.00001452 9,657,377.63 12,222.01
2.25
4.96
-3.95
832 Ace Ace ACE 1.04 0.00002392 9,624,368.86 5,686,257.80
-1.58
1.13
11.1
833 GCN Coin GCN Coin GCN 0.00006094 0.000000001 9,605,245.20 4,957.77
-2.83
-3.98
-18.3
834 Verify Verify CRED 0.7078 0.00001627 9,561,960.55 2,906.12
-9.64
-11.48
18.25
835 Monster Byte Monster Byte MBI 0.5644 0.00001297 9,494,845.98 2,785.34
-0.25
-34.49
111.16
836 Ergo Ergo EFYT 23.7 0.0005447 9,417,416.57 16,358.91
-2.48
0.5
1.34
837 OP Coin OP Coin OPC 0.006104 0.00000014 9,306,017.68 57,943.79
-5.86
-4.19
-8.79
838 DigitalPrice DigitalPrice DP 0.47 0.0000108 9,296,429.88 39,682.05
2.99
-5.19
-1.98
839 Bitswift Bitswift SWIFT 2.38 0.00005472 9,250,120.24 512,688.75
-4.09
23.55
19
840 Stellite Stellite XTL 0.003095 0.00000007 9,231,269.22 138,553.72
-0.32
-2.51
-19.71
841 onG.social onG.social ONG 0.285 0.00000655 9,141,571.06 8,774.03
-0.56
-8.24
21.18
842 BiblePay BiblePay BBL 0.01308 0.0000003 9,074,352.63 25,770.85
-5.18
-15.68
-19.25
843 HunterCoin HunterCoin HUC 0.3943 0.00000906 9,019,688.56 14,304.84
-0.26
-4.21
3.83
844 Creditbit Creditbit CRB 0.528 0.00001213 8,812,554.51 101,437.20
-0.76
-10.94
-8.93
845 BlitzPredict BlitzPredict XBP 0.02496 0.00000057 8,779,376.97 1,337,572.24
-6.09
-12.84
-18.6
846 LiteDoge LiteDoge LDOGE 0.0005839 0.00000001 8,774,735.62 5,449.64
-3.08
15.31
5.19
847 Hat.Exchange Hat.Exchange HAT 6 0.000138 8,746,900.50 17,952.16
-0.01
32.22
23.56
848 GoldMint GoldMint MNTP 4.56 0.0001048 8,734,274.73 30,606.43
0.87
5.77
11.41
849 TokenStars TokenStars TEAM 0.8588 0.00001973 8,502,031.94 577,461.22
0.73
-1.92
-4.7
850 Fabric Token Fabric Token FT 0.3453 0.00000794 8,492,788.19 42,119.51
11.51
5.7
-0.83
851 TrakInvest TrakInvest TRAK 0.1024 0.00000235 8,405,452.91 3,604.41
-0.79
-3.91
-2.27
852 BelugaPay BelugaPay BBI 1.7 0.000039 8,398,318.86 1,801.49
-0.83
10.16
31.08
853 HireMatch HireMatch HIRE 0.261 0.000006 8,379,474.33 6,209.52
-0.81
4.8
14.32
854 Magi Magi XMG 1.03 0.00002376 8,342,765.47 12,380.46
0.42
1.46
-2.26
855 BoutsPro BoutsPro BOUTS 0.1086 0.0000025 8,321,291.92 175,666.34
0.55
-2.82
10.79
856 Creativecoin Creativecoin CREA 0.5603 0.00001288 8,299,149.76 38,065.82
-0.18
-4.21
-9.66
857 Dix Asset Dix Asset DIX 0.00008283 0.000000002 8,282,570.73 86,292.11
26.94
-1.46
115.18
858 Condensate Condensate RAIN 0.03797 0.00000087 8,174,599.29 19,208.18
-3.29
-4.97
-4.84
859 Obsidian Obsidian ODN 0.326 0.00000749 8,149,107.56 37,881.01
-0.01
-2.9
0.67
860 NobleCoin NobleCoin NOBL 0.003481 0.00000008 8,111,989.74 6,140.37
14
13.37
16.36
861 e-Gulden e-Gulden EFL 0.4782 0.00001099 8,041,597.01 6,294.46
-0.23
-0.77
1.29
862 Adzcoin Adzcoin ADZ 0.1813 0.00000417 7,939,682.05 48,758.59
-0.24
13.11
55.93
863 TrustPlus TrustPlus TRUST 0.2467 0.00000567 7,916,942.68 8,858.42
-0.25
0.81
6.64
864 TrezarCoin TrezarCoin TZC 0.08169 0.00000188 7,819,350.98 9,590.98
0.2
-2.92
-11.22
865 Ignition Ignition IC 11.49 0.000264 7,809,302.30 45,396.63
-1.11
-1.24
-27.36
866 Bytecent Bytecent BYC 3.53 0.00008116 7,715,021.22 23,306.72
-0.11
-3.5
-2.35
867 Miners' Reward Token Miners' Reward Token MRT 0.77 0.00001769 7,700,032.58 32,780.53
2.88
13.57
26.07
868 Kobocoin Kobocoin KOBO 0.3111 0.00000715 7,685,264.65 1,484.47
-5.55
-23.7
1.47
869 Version Version V 0.01523 0.00000035 7,679,214.66 1,813.33
-0.27
-20.95
4.32
870 MicroMoney MicroMoney AMM 0.687 0.00001579 7,657,974.81 379,302.18
8.61
2.55
-14.88
871 Argentum Argentum ARG 0.7835 0.000018 7,598,753.77 4,536.40
-0.26
-3.86
-21.36
872 STRAKS STRAKS STAK 1.48 0.00003412 7,596,384.41 34,415.58
-1.76
-12.53
-10.58
873 Signals Network Signals Network SGN 0.08791 0.00000202 7,518,799.21 840,155.81
-1.07
-3.1
1.59
874 Jesus Coin Jesus Coin JC 0.0004101 0.000000009 7,511,944.29 124,734.18
-3.02
-6.88
24.86
875 SkinCoin SkinCoin SKIN 0.08433 0.00000194 7,436,949.16 109,975.33
-0.39
4.44
4.19
876 Chronologic Chronologic DAY 10.43 0.0002397 7,433,093.27 4,029.22
2.08
-13.4
-18.37
877 Blocklancer Blocklancer LNC 0.06181 0.00000142 7,425,284.12 33,350.80
-0.14
6.28
52.58
878 BitWhite BitWhite BTW 0.2002 0.0000046 7,270,873.21 501,332.04
-0.42
-3.6
41
879 WeAreSatoshi WeAreSatoshi WSX 0.2937 0.00000675 7,206,069.57 11,827.91
-0.26
-0.13
-5.17
880 Photon Photon PHO 0.0003076 0.000000007 7,204,609.01 17,440.77
11.09
-5.38
-13.8
881 Darcrus Darcrus DAR 0.5277 0.00001213 7,176,981.61 67.64
-0.27
-3.43
-26.96
882 Live Stars Live Stars LIVE 0.1784 0.0000041 7,087,166.62 11,292.37
-0.26
-3.05
10.61
883 Biotron Biotron BTRN 0.2291 0.00000527 7,080,116.96 697,280.11
-1.32
-14.3
-28.04
884 FirstCoin FirstCoin FRST 0.2267 0.00000521 7,073,748.90 140,826.36
-4.3
-17.49
-48.7
885 42-coin 42-coin 42 168410.91 3.87 7,073,255.55 3,583.75
0.99
0.58
-6.91
886 eBitcoin eBitcoin EBTC 0.374 0.00000859 7,067,400.31 56,743.98
-0.56
-1.39
-3.22
887 Digitalcoin Digitalcoin DGC 0.2397 0.00000551 7,041,097.16 8,746.71
0.97
5.97
21.71
888 Canada eCoin Canada eCoin CDN 0.07216 0.00000166 7,029,159.48 3,644.97
-6.81
-12.51
4.3
889 SmileyCoin SmileyCoin SMLY 0.0002707 0.000000006 7,027,536.63 369.79
-1.19
12.6
-28.32
890 ConnectJob ConnectJob CJT 0.06182 0.00000142 6,976,066.32 5,964.46
25.6
29.25
-39.61
891 IntenseCoin IntenseCoin ITNS 0.01613 0.00000037 6,946,640.81 22,346.12
-0.28
-7.16
-4.92
892 Tidex Token Tidex Token TDX 0.7307 0.00001679 6,941,506.12 18,469.13
-0.42
6.45
2.2
893 The Cypherfunks The Cypherfunks FUNK 0.0001444 0.000000003 6,931,275.67 2,077.02
-0.27
-2.69
-3.04
894 CryCash CryCash CRC 1.51 0.00003469 6,870,827.76 3,808.21
-9.56
-29.55
-9.18
895 Magnet Magnet MAG 0.2413 0.00000555 6,858,461.65 10,728.79
-1.64
-3.4
4.11
896 Authorship Authorship ATS 0.06857 0.00000158 6,854,969.28 66,090.23
1.79
12.19
25.9
897 Soma Soma SCT 1.18 0.00002708 6,732,879.04 91,874.07
-2.15
4.44
21.25
898 NEVERDIE NEVERDIE NDC 0.1637 0.00000376 6,711,697.61 33,864.65
-0.81
-1.87
0.34
899 Bitzeny Bitzeny ZNY 0.08857 0.00000204 6,697,267.23 4,717.27
3.07
8.17
-6.73
900 808Coin 808Coin 808 0.00005637 0.000000001 6,670,723.90 38,024.73
-0.2
4.68
-24.62
901 IncaKoin IncaKoin NKA 0.0004324 0.00000001 6,640,220.81 704.00
-0.24
-16.12
-39.36
902 VIVO VIVO VIVO 3.11 0.0000715 6,632,346.75 53,387.54
-0.66
-5.67
-8.93
903 TokenDesk TokenDesk TDS 0.6412 0.00001473 6,590,100.72 2,528,322.01
-3.63
3.98
-40.5
904 WandX WandX WAND 0.5341 0.00001227 6,539,402.90 286,365.47
-2.85
-22.5
-19.84
905 PutinCoin PutinCoin PUT 0.01499 0.00000034 6,537,130.91 7,358.39
-9.9
-12.76
-23.88
906 United Crypto Community United Crypto Community UCOM 4.88 0.000112 6,290,866.70 11,749.37
0.33
-1.14
-34.71
907 Ellaism Ellaism ELLA 0.6979 0.00001604 6,256,124.73 37,276.60
-0.45
-2.24
-2.94
908 EtherSportz EtherSportz ESZ 1.26 0.0000289 6,214,482.41 24,990.72
-0.57
-5.54
-12.44
909 Orbitcoin Orbitcoin ORB 1.9 0.00004361 6,111,898.83 1,285.60
-0.27
0.42
-1.16
910 Sovereign Hero Sovereign Hero HERO 1269.34 0.02917 6,058,565.50 16.59
0.01
0.12
4.02
911 Commodity Ad Network Commodity Ad Network CDX 0.1814 0.00000417 5,903,012.10 1,625.04
1.54
-11.79
-31.95
912 Unitus Unitus UIS 0.1001 0.0000023 5,886,738.17 1,630.46
-0.25
-0.8
24.01
913 Emphy Emphy EPY 0.7439 0.0000171 5,871,846.90 44,895.68
-0.8
2.39
2.49
914 Megacoin Megacoin MEC 0.1562 0.00000359 5,810,996.52 44,796.50
0.87
7.1
19.54
915 KekCoin KekCoin KEK 0.5387 0.00001238 5,770,425.28 1,694.27
-0.27
11.32
3.28
916 PlatinumBAR PlatinumBAR XPTX 5.69 0.0001307 5,769,224.37 6,289.24
-0.26
-7.64
9.49
917 Origami Origami ORI 1.36 0.00003114 5,727,225.02 21,385.01
-0.8
-2.49
-0.87
918 Renos Renos RNS 0.1706 0.00000392 5,689,996.85 2,207.69
-0.27
-2.78
5.54
919 Bowhead Bowhead AHT 0.6965 0.000016 5,571,697.59 1,007.59
-0.27
17.73
-4.92
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8469 0.00001969 5,561,272.40 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.04351 0.000001 5,558,124.07 299,305.43
0.3
-2.65
-12.2
922 Speed Mining Service Speed Mining Service SMS 52.78 0.001213 5,525,193.21 6,740.02
-2.01
1.31
-9.88
923 Shekel Shekel JEW 0.05119 0.00000118 5,511,243.19 61,355.34
10.58
-2.29
6.33
924 bitJob bitJob STU 0.1142 0.00000263 5,488,335.04 335,150.28
-1.12
-3.58
3.26
925 WorldCoin WorldCoin WDC 0.04569 0.00000105 5,465,089.34 296.76
-0.25
-4.54
-2.48
926 Tigereum Tigereum TIG 0.3696 0.00000849 5,423,460.00 16,296.59
-0.67
-2.57
1.91
927 Qvolta Qvolta QVT 0.7435 0.00001708 5,337,831.96 310.37
-0.78
4.37
-3.25
928 Legends Room Legends Room LGD 2.65 0.00006094 5,303,758.60 36,575.20
-0.33
-0.55
21.46
929 UnbreakableCoin UnbreakableCoin UNB 2.33 0.00005344 5,298,318.81 211,600.13
-0.4
-0.12
2.28
930 Jiyo Jiyo JIYO 0.1408 0.00000323 5,264,388.27 24,903.41
2.82
0.61
-32.25
931 Universe Universe UNI 0.1984 0.00000456 5,246,738.16 4,955.50
-0.26
4.71
-1.97
932 DraftCoin DraftCoin DFT 0.6619 0.00001521 5,231,820.92 47,341.71
-1.91
-0.18
-3.07
933 Earth Token Earth Token EARTH 0.02547 0.00000059 5,229,912.45 757,974.70
1.21
-1.51
-4.36
934 Deutsche eMark Deutsche eMark DEM 0.1319 0.00000303 5,174,255.19 20,836.22
-1.6
-2.91
-17.6
935 EBCH EBCH EBCH 0.5527 0.0000127 5,132,515.50 11,225.64
-3.17
2.06
-33.79
936 Etheriya Etheriya RIYA 3.24 0.00007448 5,125,887.78 215.66
-0.26
4.94
10.65
937 Transcodium Transcodium TNS 0.1435 0.0000033 5,049,685.25 1,140,928.29
-1.5
-13.66
-10.04
938 Musiconomi Musiconomi MCI 0.1808 0.00000412 5,007,491.15 0.00
0
0.07
-2.49
939 PopularCoin PopularCoin POP 0.001305 0.00000003 4,984,180.54 7,708.99
-0.27
-3.95
-10.67
940 Numus Numus NMS 1.81 0.00004159 4,979,240.59 13,870.82
-0.48
10.82
37.41
941 EventChain EventChain EVC 0.1593 0.00000366 4,977,260.71 16,876.66
-0.06
-4.19
-38.19
942 Inpay Inpay INPAY 0.4945 0.00001136 4,944,693.36 1,957.37
-0.27
2.35
-4.61
943 Linx Linx LINX 0.1889 0.00000434 4,899,266.55 25,561.96
-0.04
10.88
-17.91
944 Innova Innova INN 1.32 0.00003029 4,837,312.64 41,801.30
-0.61
-6.11
-0.9
945 Onix Onix ONX 0.04482 0.00000103 4,791,347.04 12,047.06
-1.23
-2.57
0.94
946 FLiK FLiK FLIK 0.07863 0.00000181 4,727,776.77 8,298.60
4.17
4.24
3.6
947 Zetacoin Zetacoin ZET 0.02799 0.00000064 4,707,945.55 174,545.93
0.82
0.51
8.15
948 Farad Farad FRD 0.03481 0.0000008 4,706,244.80 6,923.40
-20.2
-16.35
-32.1
949 FundYourselfNow FundYourselfNow FYN 5 0.0001148 4,632,950.41 199,419.67
0.97
1.1
8.21
950 Fitrova Fitrova FRV 0.0006471 0.00000001 4,600,311.66 378,281.73
2.01
54.74
9.04
951 Machinecoin Machinecoin MAC 0.2111 0.00000485 4,525,725.49 35,540.34
-3.84
-1.78
11.19
952 MarteXcoin MarteXcoin MXT 1.49 0.00003427 4,508,458.36 1,399.89
-1.78
-8.03
-10.23
953 InflationCoin InflationCoin IFLT 0.00009988 0.000000002 4,473,482.71 1,881.92
3.88
4.85
26.49
954 SagaCoin SagaCoin SAGA 1.13 0.00002598 4,457,695.62 27,939.11
-2.83
-12.75
-5.31
955 Kolion Kolion KLN 6.34 0.0001457 4,440,525.87 56,882.96
-1.44
-2.44
-4.01
956 Vulcano Vulcano VULC 0.002095 0.00000005 4,414,047.46 9,497.11
-12.87
-5.18
41.38
957 Zennies Zennies ZENI 0.004352 0.0000001 4,355,163.98 6.22
-0.26
0
27.88
958 Dinastycoin Dinastycoin DCY 0.002611 0.00000006 4,353,625.52 583.58
-0.25
19.04
11.1
959 Fantasy Cash Fantasy Cash FANS 0.9413 0.00002163 4,331,768.98 4,438.71
-0.25
3.28
-6.83
960 Unify Unify UNIFY 0.2376 0.00000546 4,243,317.17 9,191.11
-3.62
-8.56
-2.7
961 Plancoin Plancoin PLAN 0.7653 0.00001759 4,188,003.96 3,480,642.70
-1.53
-10.04
-9.35
962 Elcoin Elcoin EL 0.37 0.0000085 4,146,978.32 6,277.47
-0.23
2.79
9.25
963 Advanced Technology Coin Advanced Technology Coin ARC 0.1668 0.00000383 4,144,544.05 2,799.60
-0.28
-10
1.6
964 MAZA MAZA MZC 0.003916 0.00000009 4,133,223.05 14,698.28
-0.25
-8.17
2.31
965 Embers Embers MBRS 0.08181 0.00000188 4,090,522.62 385.18
-0.27
14.36
14.09
966 Wild Crypto Wild Crypto WILD 0.1653 0.0000038 4,028,841.35 34,878.09
20.15
15.2
-17.91
967 Cryptonite Cryptonite XCN 0.009574 0.00000022 4,019,974.10 2,585.33
-0.26
1.82
3.77
968 FujiCoin FujiCoin FJC 0.003039 0.00000007 3,984,024.73 8,096.07
1.76
15.61
22.83
969 UniCoin UniCoin UNIC 1.31 0.00003001 3,957,481.40 957.06
-0.25
0.19
3.55
970 Masternodecoin Masternodecoin MTNC 0.07441 0.00000171 3,926,575.85 469.47
-0.25
6.02
-23.96
971 StarCredits StarCredits STRC 0.8712 0.00002002 3,920,389.55 21.98
-0.27
0
-3.66
972 EquiTrader EquiTrader EQT 0.3628 0.00000834 3,912,418.11 498.71
-0.27
-1.88
-13.87
973 Fastcoin Fastcoin FST 0.02437 0.00000056 3,823,836.48 3,588.85
-0.25
-12.52
50.77
974 FlutterCoin FlutterCoin FLT 0.008703 0.0000002 3,798,552.48 87.03
-0.25
-0.8
6.73
975 PetroDollar PetroDollar XPD 0.05921 0.00000136 3,789,334.69 1,362.02
-0.26
0.02
-1.05
976 MetalCoin MetalCoin METAL 0.04874 0.00000112 3,749,211.35 4.42
-0.26
7.81
9.46
977 InsaneCoin InsaneCoin INSN 0.1801 0.00000414 3,738,370.72 4,947.50
0.73
11.51
15.24
978 Nitro Nitro NOX 0.5182 0.00001191 3,725,511.26 259,359.95
20.87
34.76
-36.83
979 Suretly Suretly SUR 16.74 0.0003848 3,716,734.89 450,983.45
-0.76
0.2
9.6
980 Bitradio Bitradio BRO 0.5662 0.00001301 3,681,687.82 6,363.76
-0.27
13.54
12.33
981 Woodcoin Woodcoin LOG 0.4537 0.00001033 3,645,900.74 0.00
0
0.13
-23.74
982 Zilbercoin Zilbercoin ZBC 0.4874 0.0000112 3,581,032.19 11,123.14
-11.98
-1.25
-0.53
983 Bata Bata BTA 0.7041 0.00001618 3,540,116.90 2,008.06
-0.26
3.24
11.42
984 Veros Veros VRS 0.2751 0.00000632 3,517,409.99 113,901.98
-0.94
8.82
34.44
985 Bitstar Bitstar BITS 0.1809 0.00000416 3,515,410.64 90,866.60
0.17
41.06
19.24
986 HoboNickels HoboNickels HBN 0.05352 0.00000123 3,433,703.40 291.93
-5.62
-4.29
12.19
987 NetCoin NetCoin NETCOIN 0.004352 0.0000001 3,425,284.05 233.50
-0.27
-0.79
-0.88
988 Equal Equal EQL 0.01053 0.00000024 3,414,183.76 16,943.59
3.51
-2.41
4.48
989 DeusCoin DeusCoin DEUS 0.299 0.00000687 3,313,236.02 10,260.89
1.68
-0.81
-15.55
990 GreenMed GreenMed GRMD 0.2877 0.00000661 3,299,240.56 102,277.18
2.88
-7.36
19.54
991 Truckcoin Truckcoin TRK 0.01697 0.00000039 3,283,518.39 5,509.83
-0.26
-23.69
-1.3
992 MCAP MCAP MCAP 0.312 0.00000717 3,272,476.52 48,577.28
-1.71
-6.76
-10.46
993 QubitCoin QubitCoin Q2C 0.01305 0.0000003 3,249,237.31 2,448.12
-1.66
-6.99
22.77
994 Cream Cream CRM 0.07187 0.00000165 3,241,765.71 1,645.92
-0.94
-47.15
6.56
995 Piggycoin Piggycoin PIGGY 0.006527 0.00000015 3,200,097.42 175.12
-0.27
6.29
15.17
996 JetCoin JetCoin JET 0.4687 0.00001077 3,198,500.54 139,297.63
18.12
15.01
17.73
997 Trollcoin Trollcoin TROLL 0.005555 0.00000013 3,197,474.90 288.78
-0.19
5.37
2.29
998 RouletteToken RouletteToken RLT 0.3116 0.00000716 3,183,596.29 53,193.06
-2.21
1.56
4.74
999 Happycoin Happycoin HPC 0.2159 0.00000496 3,145,641.08 32,236.35
-7.06
36.41
11.06
1000 Moin Moin MOIN 0.4045 0.00000929 3,103,596.28 6,215.31
-0.26
19.41
-18.65
1001 iTicoin iTicoin ITI 95.39 0.002192 3,052,619.33 16,412.85
-0.26
-17.96
16.21
1002 bitSilver bitSilver BITSILVER 139.73 0.003211 3,041,097.09 0.00
0
0
2.95
1003 DCORP Utility DCORP Utility DRPU 0.8594 0.00001975 3,033,872.17 37,135.93
-17.36
-15.31
-10.29
1004 PiplCoin PiplCoin PIPL 0.03563 0.00000082 2,972,846.53 144,257.06
-0.27
-1.31
4.4
1005 Bitdeal Bitdeal BDL 0.01693 0.00000039 2,972,716.70 32,250.05
-0.3
-9.55
-46.02
1006 ELTCOIN ELTCOIN ELTCOIN 0.03286 0.00000076 2,957,663.14 24,989.22
-0.77
-7.64
-15.34
1007 BigUp BigUp BIGUP 0.001354 0.00000003 2,893,807.25 198.63
-0.12
-10.51
25.01
1008 Qbic Qbic QBC 1.3 0.00002995 2,880,688.13 20,805.32
-0.2
-1.29
-7.99
1009 BTCtalkcoin BTCtalkcoin TALK 0.04352 0.000001 2,841,207.45 135.91
-0.25
-1.43
5.55
1010 Phoenixcoin Phoenixcoin PXC 0.04221 0.00000097 2,839,273.01 6,330.83
0.42
-3.77
12.61
1011 LanaCoin LanaCoin LANA 0.003046 0.00000007 2,783,505.40 4,475.43
-0.27
-4.59
-10.02
1012 Digital Money Bits Digital Money Bits DMB 0.03224 0.00000074 2,746,978.30 54,508.80
-0.24
-5.89
9.47
1013 ArbitrageCT ArbitrageCT ARCT 0.03179 0.00000073 2,720,000.04 93,329.44
2.17
-6.06
-7.68
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1554 0.00000357 2,702,765.38 1,685.23
-0.26
10.67
17.39
1015 Netko Netko NETKO 0.4779 0.00001098 2,690,470.67 2,677.63
-0.25
-2.01
0
1016 Halcyon Halcyon HAL 0.4473 0.00001028 2,682,797.84 2,279.57
-0.26
4.07
-5.16
1017 BitBar BitBar BTB 70.44 0.001619 2,655,176.93 5,366.86
-0.25
-7.8
28.06
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2707 0.00000622 2,652,755.64 703.78
-0.59
-0.04
6.65
1019 Guncoin Guncoin GUN 0.01218 0.00000028 2,650,159.08 2,660.90
-0.26
-19.52
-11.33
1020 Growers International Growers International GRWI 2.22 0.00005102 2,633,891.64 25,181.89
-0.25
-12.57
0.31
1021 Mao Zedong Mao Zedong MAO 0.4199 0.00000965 2,632,112.99 3,117.51
-0.26
-4.17
-6.42
1022 Skeincoin Skeincoin SKC 0.1963 0.00000451 2,621,843.60 1,328.27
-4.91
-13.28
0.98
1023 BritCoin BritCoin BRIT 0.1226 0.00000285 2,608,198.68 0.00
0
0
4.59
1024 TittieCoin TittieCoin TTC 0.002056 0.00000005 2,589,931.88 984.08
-0.27
17.18
20.82
1025 Centurion Centurion CNT 0.03306 0.00000076 2,567,601.47 66,476.47
-0.26
1.88
12.6
1026 Oceanlab Oceanlab OCL 0.05371 0.00000123 2,497,364.53 3,632.05
-0.27
-28.27
-33.15
1027 PureVidz PureVidz VIDZ 0.01977 0.00000045 2,476,442.75 3,192.07
34.85
51.07
85.89
1028 Ethereum Cash Ethereum Cash ECASH 0.1736 0.00000399 2,448,185.69 5,736.18
4.51
2.28
5.18
1029 BriaCoin BriaCoin BRIA 3.25 0.00007459 2,412,950.38 36,645.64
0
2.14
16.37
1030 bitBTC bitBTC BITBTC 46191.5 1.06 2,407,854.63 320.35
-0.31
-2.93
0.55
1031 Startcoin Startcoin START 0.0533 0.00000122 2,402,895.20 3,147.78
-0.26
-7.99
-4.75
1032 Bitsum Bitsum BSM 0.002611 0.00000006 2,402,122.73 8,743.07
3.16
19.05
5.48
1033 WhaleCoin WhaleCoin WHL 0.238 0.00000547 2,395,981.86 573,404.75
-1.87
-4.02
-21.5
1034 Bit20 Bit20 BTWTY 2337260.67 53.71 2,374,657.62 70.12
0.08
-1.24
6.95
1035 AquariusCoin AquariusCoin ARCO 1.32 0.00003038 2,365,420.36 1,315.82
-0.26
0.39
-12.39
1036 Cashcoin Cashcoin CASH 0.04959 0.00000114 2,364,479.10 50,019.60
-0.27
25.42
-11.67
1037 Billionaire Token Billionaire Token XBL 0.7219 0.00001659 2,359,480.73 433.47
-0.26
-3.64
-11.96
1038 Minereum Minereum MNE 0.7388 0.00001698 2,333,846.19 27,337.16
1.27
-4.7
-10.85
1039 TrumpCoin TrumpCoin TRUMP 0.3519 0.00000809 2,322,603.09 6,544.04
-0.35
4.84
8.79
1040 Aerium Aerium AERM 0.02045 0.00000047 2,294,819.90 54.20
-0.26
-16.09
-27.79
1041 AdCoin AdCoin ACC 0.3497 0.00000804 2,257,396.99 14,461.28
6.15
5.99
31.8
1042 Joulecoin Joulecoin XJO 0.0624 0.00000143 2,251,295.07 867.85
0.43
4.43
12.52
1043 Triangles Triangles TRI 19.69 0.0004525 2,238,584.91 3,442.51
-0.25
5.37
1.18
1044 Rimbit Rimbit RBT 0.01132 0.00000026 2,235,722.20 8,351.90
-0.27
-5.14
-38.41
1045 Opal Opal OPAL 0.1459 0.00000335 2,210,061.70 164.56
-5
0
-9.91
1046 Motocoin Motocoin MOTO 0.1124 0.00000258 2,208,231.13 54.16
-36.33
-8.62
15.22
1047 Bitgem Bitgem BTG 35.99 0.0008271 2,197,702.08 600.33
-0.27
3.96
-0.68
1048 ProCurrency ProCurrency PROC 0.02219 0.00000051 2,190,172.06 28,247.32
-1.56
-7.38
-19
1049 Synergy Synergy SNRG 0.5788 0.0000133 2,172,418.08 14.06
-0.26
-16.86
13.79
1050 CryptoInsight CryptoInsight TKR 0.1733 0.00000398 2,171,093.84 2,983.13
-9.99
43.74
36.19
1051 Elementrem Elementrem ELE 0.08268 0.0000019 2,160,512.85 9,591.82
5.29
-12.39
-12.28
1052 iEthereum iEthereum IETH 0.1195 0.00000275 2,148,536.22 1,129.32
-2.5
-2.27
-0.29
1053 Dashcoin Dashcoin DSH 0.122 0.0000028 2,143,726.10 4,358.93
-0.27
-2.41
6.75
1054 Nyancoin Nyancoin NYAN 0.006527 0.00000015 2,107,088.64 395.11
-0.26
-7
2.3
1055 GlobalCoin GlobalCoin GLC 0.0322 0.00000074 2,098,636.84 128.38
-0.25
35.94
5.04
1056 TagCoin TagCoin TAG 0.3235 0.0000074 2,081,291.82 0.00
0
-0.35
1.85
1057 BlazeCoin BlazeCoin BLZ 0.003378 0.00000008 2,055,839.05 2,979.05
10.15
9.01
8.46
1058 BitTokens BitTokens BXT 3.45 0.00007883 2,055,150.96 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.168 0.00000386 2,045,310.00 3,823.73
-7.23
-4.85
-20.99
1060 Bitair Bitair BTCA 0.002883 0.00000007 2,017,799.45 34,176.24
-1.87
-5.08
-6.12
1061 bitGold bitGold BITGOLD 10376.37 0.2384 1,966,166.86 2.97
0.06
8.35
10.08
1062 WCOIN WCOIN WIN 0.5456 0.00001254 1,947,309.35 132,301.20
-0.89
-3.35
4.22
1063 HOdlcoin HOdlcoin HODL 0.01175 0.00000027 1,930,925.06 643.12
-0.26
-0.8
6.24
1064 Aricoin Aricoin ARI 0.008268 0.00000019 1,921,772.18 490.13
-0.27
-0.8
-5.2
1065 Kubera Coin Kubera Coin KBR 0.01626 0.00000037 1,860,584.26 29,823.56
-0.29
-1.85
9.86
1066 CryptoCarbon CryptoCarbon CCRB 0.522 0.000012 1,859,526.16 7,119.51
-0.25
-0.25
-1.51
1067 Regalcoin Regalcoin REC 0.1448 0.00000333 1,853,742.32 1,769.26
-0.54
-3.1
-4.08
1068 Blakecoin Blakecoin BLC 0.0988 0.00000227 1,828,705.00 9,799.42
-0.26
17.92
19.06
1069 ICO OpenLedger ICO OpenLedger ICOO 3.92 0.00009009 1,826,705.64 196.02
0.13
-1.24
-2.97
1070 VoteCoin VoteCoin VOT 0.05742 0.00000132 1,804,615.41 2,360.16
-0.26
-1.36
1.08
1071 PayCoin PayCoin XPY 0.1432 0.00000329 1,704,329.79 635.21
-0.26
-0.8
-2.8
1072 Senderon Senderon SDRN 0.03786 0.00000087 1,670,606.97 2,256.18
-0.25
0.36
8.55
1073 Golfcoin Golfcoin GOLF 0.001305 0.00000003 1,660,383.02 1,580.42
-0.26
-0.79
2.3
1074 Litecoin Plus Litecoin Plus LCP 1.07 0.00002458 1,648,159.71 10,711.20
0.08
-2.06
-18.97
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01784 0.00000041 1,613,274.94 1,327.31
-0.26
1.61
0
1076 Crystal Clear Crystal Clear CCT 0.311 0.00000715 1,609,237.29 1,870.24
-0.77
-0.62
5.95
1077 Tigercoin Tigercoin TGC 0.03655 0.00000084 1,591,431.38 586.32
-3.22
-10.4
-0.23
1078 Marscoin Marscoin MARS 0.05614 0.00000129 1,587,471.63 457.37
-0.25
-3.78
22.5
1079 SmartCoin SmartCoin SMC 0.06374 0.00000146 1,571,178.21 571.30
0.5
-2.63
7.94
1080 IrishCoin IrishCoin IRL 0.04395 0.00000101 1,559,298.95 2,037.20
-2.19
-2.72
0.44
1081 Prototanium Prototanium PR 7.88 0.000181 1,550,840.66 160.60
17.83
17.42
6.85
1082 SuperCoin SuperCoin SUPER 0.03133 0.00000072 1,536,118.17 111.53
-17.45
-0.11
-5.28
1083 Bitcoin Red Bitcoin Red BTCR 0.07414 0.0000017 1,523,557.31 4,397.61
-0.24
17.12
20.34
1084 Manna Manna MANNA 0.02043 0.00000047 1,523,440.47 5,417.02
0.1
-7.92
-23.87
1085 UltraCoin UltraCoin UTC 0.03177 0.00000073 1,517,715.05 3,656.63
-0.26
-15.82
-24.51
1086 Evil Coin Evil Coin EVIL 0.07127 0.00000164 1,498,104.54 317.46
-0.26
8.31
8.06
1087 KushCoin KushCoin KUSH 0.2646 0.00000608 1,471,093.82 361.08
-0.27
0
4.24
1088 Pakcoin Pakcoin PAK 0.02557 0.00000059 1,449,373.60 3,261.81
-1.62
-0.23
7.78
1089 ChessCoin ChessCoin CHESS 0.02646 0.00000061 1,429,886.42 1,501.54
-0.22
-11.21
-8.04
1090 LiteBar LiteBar LTB 1.51 0.00003481 1,417,403.46 425.87
-0.26
13.8
18.55
1091 Atomic Coin Atomic Coin ATOM 0.08616 0.00000198 1,416,429.75 707.46
-0.27
0.25
8.07
1092 Cryptojacks Cryptojacks CJ 0.003475 0.00000008 1,412,989.31 155,939.63
-0.37
14.56
40.36
1093 CarTaxi Token CarTaxi Token CTX 0.03532 0.00000081 1,410,113.62 5,016.01
-10.45
-8.72
1.99
1094 Cannacoin Cannacoin CCN 0.299 0.00000687 1,405,634.56 65.39
-0.25
0.82
4.13
1095 Octanox Octanox OTX 0.1654 0.0000038 1,405,576.13 2,622.73
-0.26
3.54
-8.2
1096 MojoCoin MojoCoin MOJO 0.1131 0.0000026 1,381,687.79 5,081.87
-0.26
-6.98
6.45
1097 Sterlingcoin Sterlingcoin SLG 0.3229 0.00000742 1,369,380.09 1,362.12
-0.26
-1.06
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.09356 0.00000215 1,363,784.51 2,866.11
-0.25
1.91
20.67