English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (COP) ?? (BTC) ???? (COP) 24H??? (COP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 19731330.76 1 340,941,847,213,269.90 14,101,174,763,548.85
-0.18
2.03
0.14
2 Ethereum Ethereum ETH 669886.57 0.034 68,388,278,789,706.86 5,802,164,708,089.37
-0.16
6.37
3.43
3 XRP XRP XRP 1359.23 0.00006907 54,109,502,242,053.70 4,825,512,959,725.52
0.72
38.81
60.27
4 Bitcoin Cash Bitcoin Cash BCH 1375582.93 0.06981 23,879,964,939,064.00 1,192,887,442,260.99
-0.07
7.03
-1.75
5 EOS EOS EOS 17115.62 0.0008687 15,510,945,911,243.25 2,299,763,749,270.66
-0.09
8.57
5.3
6 Stellar Stellar XLM 707 0.00003592 13,281,202,979,029.70 322,547,880,738.86
-0.53
13.45
13.6
7 Litecoin Litecoin LTC 171040.49 0.008691 9,985,892,217,271.10 796,747,342,895.97
-0.69
5.03
3.7
8 Tether Tether USDT 3016.9 0.0001533 8,315,842,076,185.15 9,172,037,196,087.66
-0.08
-0.13
-0.16
9 Cardano Cardano ADA 247.94 0.0000126 6,428,372,125,541.60 417,285,583,524.46
0.04
13.99
18.57
10 Monero Monero XMR 355855.32 0.01808 5,844,628,441,465.45 123,304,850,863.01
0.59
5.38
3.79
11 Dash Dash DASH 611690.42 0.03108 5,096,659,162,346.05 585,374,968,904.77
-0.85
5.92
4.94
12 IOTA IOTA MIOTA 1681.89 0.00008546 4,674,857,005,995.15 101,367,964,760.28
-0.81
4.96
-5.42
13 TRON TRON TRX 66.31 0.00000337 4,359,639,454,328.60 486,651,130,763.15
-0.37
10.32
8.93
14 NEO NEO NEO 54479.56 0.002768 3,541,171,587,713.50 200,199,924,556.52
-0.64
5.06
-1.47
15 Ethereum Classic Ethereum Classic ETC 33537.23 0.001704 3,511,277,241,969.25 526,402,097,555.32
-0.27
3.08
-0.46
16 Tezos Tezos XTZ 5038.44 0.000256 3,060,798,552,293.95 13,647,449,207.53
0.15
10.6
25.92
17 Binance Coin Binance Coin BNB 30104.43 0.00153 2,875,350,173,128.55 96,980,975,897.51
-0.41
3.55
2.96
18 NEM NEM XEM 277.41 0.0000141 2,496,698,866,340.90 39,764,594,865.20
-0.85
7.17
-0.49
19 VeChain VeChain VEN 42.24 0.00000214 2,342,344,016,507.30 75,927,835,909.43
0.46
6.12
-0.31
20 Dogecoin Dogecoin DOGE 17.27 0.00000088 2,006,687,813,440.05 56,869,847,350.34
-0.51
-0.98
-11.16
21 Zcash Zcash ZEC 360882.38 0.01834 1,747,981,165,290.10 334,836,448,804.08
-0.12
4.58
0.67
22 OmiseGo OmiseGo OMG 10294.2 0.0005225 1,443,714,816,029.85 77,327,333,423.49
-0.22
6.73
-1.69
23 Lisk Lisk LSK 10241.98 0.0005204 1,130,141,625,178.80 26,511,461,704.57
-0.41
1.2
-4.57
24 Bitcoin Gold Bitcoin Gold BTG 65209.45 0.003313 1,124,562,187,383.05 16,385,149,629.80
-0.62
3.19
8.46
25 Bytecoin Bytecoin BCN 5.77 0.00000029 1,062,332,159,981.95 5,639,067,100.75
0.27
3.35
0.95
26 Ontology Ontology ONT 5535.28 0.0002809 1,019,633,223,938.55 111,311,707,200.37
0.07
7.41
-1.66
27 Nano Nano NANO 7622.66 0.0003873 1,015,705,899,423.15 64,530,480,034.81
-0.06
7.76
6.05
28 BitShares BitShares BTS 367.52 0.00001867 977,492,441,241.55 21,503,066,286.60
-0.36
4.86
17.05
29 0x 0x ZRX 1761.3 0.00008939 950,594,304,055.50 50,832,547,041.38
0.73
9.62
6.04
30 Qtum Qtum QTUM 10679.18 0.000542 949,432,746,005.25 371,939,887,912.76
0.01
5.68
1.84
31 Decred Decred DCR 109887.1 0.005584 934,594,220,716.65 2,575,592,885.93
-0.21
0.96
-5.33
32 Maker Maker MKR 1266875.92 0.06437 922,574,227,502.85 4,794,666,286.94
-0.14
6.66
14.16
33 Bitcoin Diamond Bitcoin Diamond BCD 5416.21 0.0002752 832,779,565,028.45 9,568,614,602.61
-0.09
2.17
-7.03
34 Zilliqa Zilliqa ZIL 106.59 0.00000542 829,318,356,331.40 25,949,377,294.17
0.63
7.06
3.08
35 DigiByte DigiByte DGB 75.11 0.00000382 812,834,743,527.95 13,311,054,328.66
-0.95
-1.79
-1.11
36 ICON ICON ICX 1921.73 0.00009765 744,540,244,206.85 54,477,474,131.39
-0.04
7.27
0.41
37 Steem Steem STEEM 2486.39 0.0001263 693,366,492,098.15 9,827,382,561.75
-0.25
1.07
13.42
38 Aeternity Aeternity AE 2953.28 0.0001501 688,173,947,830.20 15,529,936,801.56
-0.2
5.48
3.2
39 Waves Waves WAVES 6700.11 0.0003405 670,011,282,609.50 58,166,926,063.14
0.29
-3.76
-5.37
40 Verge Verge XVG 43.78 0.00000222 664,212,743,452.05 31,720,488,012.79
-0.84
6.23
9.16
41 Siacoin Siacoin SC 16.87 0.00000086 623,396,311,521.10 10,589,321,084.09
-0.04
5.43
3.57
42 Bytom Bytom BTM 538.69 0.00002737 540,035,070,146.65 132,550,768,378.12
-0.72
5.64
4.61
43 Metaverse ETP Metaverse ETP ETP 10111.83 0.0005138 522,634,305,471.85 11,827,833,090.04
-0.09
7.59
1.63
44 Basic Attention Token Basic Attention Token BAT 491.75 0.00002499 491,752,906,012.55 12,930,077,163.88
-0.01
4.33
-0.69
45 Pundi X Pundi X PSX 4.32 0.00000022 467,480,173,764.50 9,407,183,934.28
1.75
3.71
-5
46 Holo Holo HOT 3.49 0.00000018 464,298,358,352.40 25,919,840,075.08
2.38
11.5
-1.41
47 Augur Augur REP 39157.89 0.00199 430,736,746,953.50 8,717,084,639.10
-0.05
4.67
-6.98
48 Golem Golem GNT 435.44 0.00002213 417,693,748,006.60 9,711,731,238.02
-0.12
4.98
9.77
49 Stratis Stratis STRAT 4189.77 0.0002129 414,880,281,719.80 4,602,460,046.53
-0.31
5.86
-0.92
50 Status Status SNT 109.57 0.00000557 380,259,190,914.20 33,457,471,793.48
-0.59
7.98
9.76
51 Komodo Komodo KMD 3420.54 0.0001738 375,551,352,097.35 7,493,599,429.62
-0.61
10.9
9.92
52 Waltonchain Waltonchain WTC 9212.75 0.0004681 369,837,598,551.20 21,578,697,758.49
0.03
0.96
-3.4
53 ChainLink ChainLink LINK 1048.2 0.00005326 366,871,489,216.70 82,507,007,494.66
0.27
1.18
29.84
54 MOAC MOAC MOAC 5669.71 0.0002881 354,148,928,498.95 239,746,890.86
-0.36
8.62
5.88
55 MaidSafeCoin MaidSafeCoin MAID 777.45 0.0000395 351,835,922,867.00 5,122,534,739.80
-0.16
1.01
5.07
56 RChain RChain RHOC 895.07 0.00004548 341,960,932,044.55 786,243,833.57
-0.21
12.43
4.99
57 Cryptonex Cryptonex CNX 6131 0.0003115 340,096,049,637.50 13,103,033,483.01
-0.91
1.9
-3.73
58 Ardor Ardor ARDR 339.84 0.00001727 339,496,203,046.65 5,012,284,225.13
-0.02
2.31
14.44
59 Populous Populous PPT 9141.3 0.0004645 338,264,896,935.55 7,761,662,320.59
-0.11
-1.59
-10.47
60 Mithril Mithril MITH 868.39 0.00004407 336,408,155,973.50 58,127,301,735.36
-2.37
11.16
6.62
61 IOST IOST IOST 38.7 0.00000196 325,063,230,271.65 30,736,607,502.82
-0.1
7.52
7.17
62 Wanchain Wanchain WAN 2921.17 0.0001484 310,089,032,325.15 5,978,168,078.44
-0.78
5.44
7.78
63 Aion Aion AION 1365.79 0.0000694 305,446,484,881.85 6,351,252,712.64
-1.24
6.86
4.14
64 KuCoin Shares KuCoin Shares KCS 3342.8 0.0001699 303,294,333,095.65 566,196,087.98
-0.51
-0.69
0.38
65 Hshare Hshare HSR 6951.73 0.0003532 302,446,455,875.20 7,843,843,380.27
-0.41
11.85
1.79
66 ReddCoin ReddCoin RDD 10.24 0.00000052 294,867,792,783.85 8,441,886,531.66
0.94
-2.21
-2.47
67 TrueUSD TrueUSD TUSD 3018.96 0.0001534 281,842,904,029.05 43,274,431,368.12
-0.09
-0.39
-0.15
68 Dropil Dropil DROP 12.9 0.00000066 279,664,934,816.15 494,785,337.97
0.25
15
3.2
69 Aurora Aurora AOA 76.89 0.0000039 266,258,676,654.75 3,560,960,133.24
-0.62
30.27
35.54
70 Huobi Token Huobi Token HT 5273.9 0.000268 263,696,096,534.00 40,952,707,351.59
-0.35
1.86
9.5
71 FunFair FunFair FUN 52.55 0.00000267 263,335,530,027.05 12,645,779,802.89
-1.86
-0.78
20.57
72 Dentacoin Dentacoin DCN 0.7833 0.00000004 254,759,594,199.50 354,724,193.68
-1.39
2.25
-3.59
73 aelf aelf ELF 1010.35 0.00005128 252,586,732,989.50 19,839,847,776.39
-0.01
4.23
2.44
74 Decentraland Decentraland MANA 236.24 0.000012 248,080,521,581.10 16,772,770,230.10
-0.9
5.96
16.71
75 Bancor Bancor BNT 4314.49 0.0002192 231,261,767,701.90 8,501,657,940.10
-0.29
5.11
3.7
76 QASH QASH QASH 650.42 0.00003305 227,648,157,185.15 1,712,464,060.23
0.14
1.62
-1.24
77 TenX TenX PAY 2081.98 0.0001058 227,576,982,863.75 15,178,453,298.84
-0.62
1.99
7.71
78 Ark Ark ARK 2124.98 0.000108 223,742,404,483.65 771,833,612.54
-0.58
4.97
8.29
79 Horizen Horizen ZEN 46624.41 0.002369 222,109,372,338.10 1,565,212,699.81
-0.83
2.88
-4.44
80 DigixDAO DigixDAO DGD 108300.54 0.005503 216,601,081,725.60 1,134,815,511.89
-0.21
2.83
2.93
81 Crypto.com Crypto.com MCO 13325.87 0.0006771 210,466,533,071.60 19,910,490,626.31
-0.04
0.79
-1.09
82 MCO MCO MCO 13230.45 0.0006846 208,959,566,678.85 18,784,426,048.29
0.82
2.78
2.09
83 Nxt Nxt NXT 206.97 0.00001052 206,765,043,194.45 5,388,318,927.82
0.03
3.64
6.44
84 GXChain GXChain GXS 3412.09 0.0001734 204,725,300,640.90 16,992,135,653.93
-0.78
6.69
5.01
85 MonaCoin MonaCoin MONA 3204.04 0.0001628 199,981,717,865.15 4,587,323,236.76
8.98
18.79
8.97
86 Nebulas Nebulas NAS 4294.6 0.0002182 195,404,121,060.85 11,437,599,365.53
-1.04
7.19
-0.02
87 WAX WAX WAX 207.36 0.00001054 193,444,246,082.75 1,461,708,028.11
-2.67
2.48
10.52
88 CyberMiles CyberMiles CMT 274.59 0.00001395 191,179,112,147.40 26,446,768,703.80
-0.46
-1.57
12.38
89 Dragonchain Dragonchain DRGN 789.57 0.00004012 188,249,814,205.70 4,403,318,319.81
1.48
6.02
13.78
90 Bitcoin Private Bitcoin Private BTCP 9085.55 0.0004617 186,476,281,826.90 296,924,799.33
-0.88
2.15
6.16
91 Mixin Mixin XIN 418641.93 0.02127 185,456,496,487.60 77,779,185.17
-0.46
6.39
-21.83
92 Theta Token Theta Token THETA 268.2 0.00001363 183,447,214,999.75 9,509,131,593.47
-0.5
2.63
3.32
93 Power Ledger Power Ledger POWR 474.04 0.00002409 181,582,968,831.55 19,143,041,438.50
-1.1
5.41
12.3
94 Electroneum Electroneum ETN 21.14 0.00000107 167,815,423,494.55 3,837,957,029.24
0.15
17.07
26.43
95 Loopring Loopring LRC 290.88 0.00001478 166,403,060,692.70 6,360,879,149.64
0.41
4.41
1.9
96 Gas Gas GAS 16058.46 0.000816 162,646,061,237.40 5,491,498,280.81
-0.96
7.01
-7.42
97 PIVX PIVX PIVX 2859.23 0.0001453 162,350,511,707.15 971,647,740.39
0.2
3.56
3.01
98 Emercoin Emercoin EMC 3853.94 0.0001958 162,321,706,068.60 5,178,330,609.30
-0.07
15.48
0.46
99 Elastos Elastos ELA 21003.6 0.001067 161,738,528,332.55 13,162,550,397.44
0.45
2.38
-16.03
100 Nexus Nexus NXS 2747.26 0.0001396 160,569,241,940.25 2,244,854,152.97
-0.51
-0.11
2.16
101 ZCoin ZCoin XZC 28057.53 0.001426 159,527,676,727.90 2,045,372,924.17
-0.61
2.51
-10.67
102 Dai Dai DAI 3018.02 0.0001533 159,207,901,875.75 25,117,798,504.14
-0.13
-0.09
0.04
103 Kyber Network Kyber Network KNC 1168.13 0.00005936 156,684,397,675.65 9,423,501,557.49
-0.22
3.79
1.82
104 Loom Network Loom Network LOOM 252.86 0.00001285 149,701,818,018.35 9,663,417,385.81
-0.66
4.17
4.8
105 Kin Kin KIN 0.1922 0.00000001 145,319,941,551.85 3,624,174,048.39
0.11
-1.16
-5.39
106 SysCoin SysCoin SYS 257.64 0.00001309 139,221,163,994.90 753,139,875.44
-1.27
2.55
3.22
107 Nuls Nuls NULS 3466.98 0.0001762 138,679,278,461.75 9,234,411,485.97
0.39
6.87
-3.74
108 Cortex Cortex CTXC 914.75 0.00004643 137,022,482,342.85 16,991,455,725.31
0.68
7.33
0.44
109 Polymath Polymath POLY 473.48 0.00002403 134,005,552,299.45 5,876,897,160.07
1.13
4.84
7.15
110 Substratum Substratum SUB 341.12 0.00001731 130,657,762,977.30 926,673,608.30
0.09
5.73
7.54
111 Bibox Token Bibox Token BIX 1269.61 0.00006451 129,931,157,103.15 154,204,966,188.47
0.97
2.88
-7.94
112 Groestlcoin Groestlcoin GRS 1778.89 0.00009039 126,167,967,134.30 21,088,214,310.48
0.04
6.13
8.5
113 Factom Factom FCT 14325.23 0.0007279 125,275,577,317.15 498,784,783.30
-1.03
6.87
-2.58
114 WaykiChain WaykiChain WIC 734.22 0.00003731 124,734,768,263.95 20,778,279,829.89
-1.97
7.94
21.23
115 Enigma Enigma ENG 1638.19 0.00008324 122,595,651,835.80 4,797,856,437.20
-0.77
2.02
-9.85
116 Storj Storj STORJ 881.61 0.0000448 119,711,608,266.90 3,803,374,651.73
-0.59
1.49
19.97
117 Civic Civic CVC 349.04 0.00001774 119,617,704,237.20 9,574,328,292.38
-0.2
3.2
5.31
118 Global Currency Reserve Global Currency Reserve GCR 1139.1 0.00005788 119,203,965,048.35 1,571,074,260.69
-1.74
56.4
92.51
119 Genesis Vision Genesis Vision GVT 27660.71 0.001406 116,044,731,592.40 8,140,513,784.87
-0.4
-2.54
6.51
120 Byteball Bytes Byteball Bytes GBYTE 174552.13 0.008869 115,695,029,391.50 86,573,953.36
-2.79
-0.12
-8.45
121 BridgeCoin BridgeCoin BCO 4284.35 0.0002177 115,677,437,839.60 46,576,302.41
-2.17
-6.2
24.04
122 Iconomi Iconomi ICN 1151.17 0.00005849 113,885,976,189.70 1,548,942,740.98
0.41
1.1
2.05
123 Noah Coin Noah Coin NOAH 3.41 0.00000017 111,338,147,161.15 1,269,186,430.02
0.01
1.14
1.23
124 Dent Dent DENT 6.38 0.00000032 110,066,230,316.25 4,589,594,423.77
-0.18
5.21
-6.52
125 Cindicator Cindicator CND 75.07 0.00000381 108,554,921,819.50 6,489,001,730.90
0.05
17.48
26.98
126 Veritaseum Veritaseum VERI 53263.99 0.002706 108,479,866,742.65 2,707,888,068.20
1.05
4.58
-8.21
127 Nectar Nectar NEC 1301.86 0.00006615 107,212,071,881.20 9,895,243.43
1.03
-6.57
-2.55
128 TaTaTu TaTaTu TTU 1107.24 0.0000562 107,101,031,617.45 617,571,904.33
-0.45
-6.58
-18.48
129 Skycoin Skycoin SKY 10666.84 0.000542 106,668,362,061.30 1,827,413,677.75
-0.51
5.41
0.34
130 Storm Storm STORM 23.42 0.00000119 104,891,585,165.90 10,958,896,004.10
0.95
1.16
15.15
131 Linkey Linkey LKY 2087.03 0.0001059 104,351,608,349.30 333,067,088.44
-0.18
9.77
-9.41
132 BitcoinDark BitcoinDark BTCD 80438.4 0.004087 103,674,013,974.05 255,072,168.95
-0.55
-8.91
-53.82
133 Gifto Gifto GTO 188.47 0.00000958 99,480,488,329.95 54,174,507,759.52
-0.19
2.22
4.91
134 Vertcoin Vertcoin VTC 2158.45 0.0001097 99,431,039,605.30 1,162,571,955.99
1.57
4.4
6.16
135 Tokenomy Tokenomy TEN 497.15 0.00002523 99,430,324,967.35 961,236,333.35
-0.01
1.01
-12.23
136 Matrix AI Network Matrix AI Network MAN 660.1 0.0000335 99,014,263,959.00 14,374,105,822.57
-0.8
3.52
0.56
137 Endor Protocol Endor Protocol EDR 178.41 0.00000907 96,768,904,688.95 1,819,207,917.70
1.69
5.07
15.37
138 Enjin Coin Enjin Coin ENJ 127.04 0.00000646 96,697,353,448.80 5,530,797,188.40
-0.25
3.74
5.58
139 SALT SALT SALT 1338.94 0.00006803 96,252,770,244.80 3,228,019,373.43
0.17
6.43
2.43
140 High Performance Blockchain High Performance Blockchain HPB 2574.62 0.0001308 96,040,019,210.20 11,863,820,435.14
0.59
5.4
7.56
141 Bread Bread BRD 1068.91 0.00005431 94,848,241,322.25 2,358,946,142.55
0.2
3.57
11.8
142 Centrality Centrality CENNZ 117.12 0.00000595 93,166,770,594.30 151,034,557.00
-0.3
3.68
-19.57
143 QuarkChain QuarkChain QKC 115.2 0.00000585 92,350,726,423.80 17,446,889,386.46
-0.72
7.46
14.54
144 Ignis Ignis IGNIS 120.46 0.00000612 91,686,269,928.50 626,593,059.14
-1.21
1.79
1.28
145 Scry.info Scry.info DDD 208.15 0.00001058 91,599,240,896.80 1,303,011,978.55
-0.2
-14.27
-21.75
146 Crypterium Crypterium CRPT 1139.12 0.00005788 90,612,796,282.45 4,255,713,691.29
-0.34
10.69
12.46
147 Wagerr Wagerr WGR 489.38 0.00002487 89,555,931,184.20 230,855,061.13
-0.24
-6.5
-8.95
148 iExec RLC iExec RLC RLC 1117.71 0.00005679 89,496,320,730.05 1,238,617,387.88
-0.17
-0.85
4.04
149 Request Network Request Network REQ 122.46 0.00000622 88,922,255,381.70 1,835,232,734.26
-0.45
4.85
14.99
150 SmartCash SmartCash SMART 84.21 0.00000428 88,737,782,299.40 2,202,377,433.15
2.5
4.25
10.63
151 ODEM ODEM ODE 486.05 0.0000247 88,517,097,878.95 22,528,749.93
-0.02
-5.02
-24.28
152 Gnosis Gnosis GNO 79935.65 0.004062 88,296,123,984.90 3,312,269,596.68
-0.12
2.35
-6.31
153 Santiment Network Token Santiment Network Token SAN 1394.8 0.00007087 87,398,475,397.35 1,168,336,024.81
0.02
23.59
-0.85
154 Nexo Nexo NEXO 149.03 0.00000757 83,454,922,268.25 6,075,673,481.40
-0.3
2.5
-1.04
155 Fusion Fusion FSN 2783.92 0.0001415 82,638,869,051.70 5,402,632,346.80
-0.15
9.81
3.5
156 CRYPTO20 CRYPTO20 C20 2045.25 0.0001039 82,554,065,348.30 178,527,124.21
1.11
9.17
5.02
157 Tokenpay Tokenpay TPAY 5276.24 0.0002681 82,140,048,747.25 541,415,303.07
3
0.52
116.4
158 BnkToTheFuture BnkToTheFuture BFT 129.98 0.0000066 81,887,103,097.15 3,028,249,465.57
-0.93
0.87
0.14
159 Telcoin Telcoin TEL 2.55 0.00000013 81,839,098,725.15 247,396,070.11
-4.11
-1.38
-0.18
160 Ravencoin Ravencoin RVN 44.06 0.00000224 81,606,488,595.45 1,881,961,872.96
-2.52
-3.67
-6.43
161 All Sports All Sports SOC 56.26 0.00000286 81,259,657,007.75 5,440,831,392.09
0.1
6.16
0.9
162 Odyssey Odyssey OCN 16.92 0.00000086 80,391,751,832.60 11,223,775,381.18
3.47
4.39
22.5
163 Peercoin Peercoin PPC 3206.2 0.0001629 80,042,444,642.55 1,414,668,318.13
0.35
2.61
0.67
164 BHPCash BHPCash BHPC 3225.34 0.0001637 79,271,564,384.35 16,232,803,088.61
-0.28
3.22
3.62
165 Nucleus Vision Nucleus Vision NCASH 16.81 0.00000085 78,627,000,153.00 4,489,386,402.37
-2.01
1.34
7.15
166 Eidoo Eidoo EDO 2672.42 0.0001358 78,199,016,450.75 2,344,601,611.55
-1.4
11.09
21.4
167 Credits Credits CS 538.2 0.00002735 77,180,624,203.15 2,386,365,705.23
-5.4
-9.03
-13.99
168 Storiqa Storiqa STQ 7.81 0.0000004 76,745,780,579.65 1,891,948,252.84
-0.5
7.76
-4.59
169 TrueChain TrueChain TRUE 1643.38 0.0000835 76,332,870,612.05 46,261,409,853.43
2.51
2.77
0.69
170 APIS APIS APIS 15.55 0.00000079 75,794,184,365.25 7,791,504,474.40
1.66
-0.44
-4.29
171 Namecoin Namecoin NMC 5094.2 0.0002588 75,070,120,431.15 491,732,369.77
2.31
1.1
12.6
172 bitCNY bitCNY BITCNY 440.85 0.0000224 74,982,057,134.40 25,909,337,745.09
-0.17
0.36
-0.73
173 Nexty Nexty NTY 0.5039 0.00000003 74,616,494,192.50 2,471,131,390.71
-0.38
-2.45
-8.86
174 Ethos Ethos BQX 931.27 0.00004732 74,449,323,188.50 5,302,511,942.12
-0.9
2.19
-3.35
175 BOScoin BOScoin BOS 164.97 0.00000838 73,688,013,651.20 52,311,093.10
-1.23
-3.48
-5.57
176 Raiden Network Token Raiden Network Token RDN 1457.19 0.00007404 73,105,625,936.85 2,933,408,633.35
-1.08
22.07
4.67
177 OneRoot Network OneRoot Network RNT 294.44 0.00001496 72,809,497,459.40 7,068,451,857.27
0.83
-5
-6.69
178 Neblio Neblio NEBL 5358.3 0.0002723 72,592,328,937.05 823,412,955.85
0.16
4.3
0.81
179 SmartMesh SmartMesh SMT 50.36 0.00000256 71,190,034,388.85 784,473,204.55
0.19
0.61
5.85
180 Dignity Dignity DIG 135.72 0.0000069 70,987,426,991.65 5,067,092,450.09
3.01
-15.99
-29.93
181 GoChain GoChain GO 113.89 0.00000579 70,712,194,889.70 7,258,758,735.01
1.71
1.98
-10.47
182 Bitcoin Interest Bitcoin Interest BCI 3811.19 0.0001934 69,847,181,435.20 9,856,167.60
-0.15
-7.04
-32.22
183 Bluzelle Bluzelle BLZ 359.7 0.00001826 68,970,091,503.95 1,704,035,553.40
0.07
6.28
9.43
184 WhiteCoin WhiteCoin XWC 275.87 0.00001402 68,888,348,380.80 252,234,073.60
0.8
3.27
-7.02
185 Aragon Aragon ANT 2432.78 0.0001236 68,754,861,851.65 258,670,027.22
-0.22
3.02
5.74
186 Ubiq Ubiq UBQ 1612.77 0.00008195 68,679,987,695.80 55,234,094.01
-0.22
2.79
-8.09
187 CyberVein CyberVein CVT 64.25 0.00000326 68,125,513,076.40 344,628,163.41
-1.48
4.54
1.56
188 Digitex Futures Digitex Futures DGTX 96.3 0.00000489 67,412,078,251.05 1,210,439,450.83
-1.49
0.7
4.59
189 BLOCKv BLOCKv VEE 33.37 0.0000017 66,920,654,600.15 236,385,190.46
-0.29
1.92
-0.67
190 Safe Exchange Coin Safe Exchange Coin SAFEX 43.08 0.00000219 66,484,849,080.00 113,119,642.54
-4.64
-8.67
-5.81
191 THEKEY THEKEY TKY 13.05 0.00000066 66,024,335,781.95 339,367,241.09
3.73
6.92
6.17
192 Quantstamp Quantstamp QSP 106.14 0.00000539 65,523,311,256.65 1,022,341,285.44
0.29
2.07
18.49
193 Streamr DATAcoin Streamr DATAcoin DATA 96.75 0.00000492 65,511,678,036.35 4,881,014,768.40
-0.45
8.36
4.98
194 Po.et Po.et POE 27.79 0.00000141 65,503,229,025.65 4,440,549,352.21
-1.08
5.58
16.06
195 Particl Particl PART 8046.28 0.0004088 64,929,284,291.30 468,271,719.14
-0.31
4.35
1.6
196 Achain Achain ACT 96.04 0.00000488 64,874,736,609.80 6,070,022,976.90
-0.66
2.77
2.39
197 SingularityNET SingularityNET AGI 119.71 0.00000608 64,603,255,603.25 836,942,602.31
0.13
2.55
-0.46
198 Time New Bank Time New Bank TNB 27.26 0.00000139 64,369,062,414.80 5,565,901,312.85
-0.53
4.62
14.09
199 Bottos Bottos BTO 124.79 0.00000634 63,643,243,547.00 2,267,341,158.82
1.97
2.26
4.86
200 DigitalNote DigitalNote XDN 9.17 0.00000047 63,517,467,267.80 5,849,718,870.15
-0.4
-2.61
5.61
201 Cosmo Coin Cosmo Coin COSM 110.88 0.00000563 63,274,378,796.85 8,235,045,019.88
0.45
-7.96
-4.81
202 Blocknet Blocknet BLOCK 11724.93 0.0005958 62,642,120,208.85 147,147,131.56
1.86
-0.63
0.67
203 Republic Protocol Republic Protocol REN 104.94 0.00000533 61,710,977,113.50 1,048,349,509.75
3.28
12.14
11.51
204 Ruff Ruff RUFF 66.16 0.00000336 61,516,432,762.20 9,734,512,212.94
0.5
20.75
22.23
205 Revain Revain R 328.4 0.00001669 61,230,469,029.60 10,905,442,086.93
-0.37
3.34
1.16
206 FuzeX FuzeX FXT 81.69 0.00000415 60,697,551,147.35 1,180,681,610.13
-0.17
-8.69
-9.6
207 Arcblock Arcblock ABT 639.07 0.00003247 59,867,681,597.10 42,132,724,027.58
1.2
0.28
-20.57
208 Ambrosus Ambrosus AMB 413.56 0.00002101 59,796,474,106.85 659,273,185.60
0.44
0.88
11.81
209 Metal Metal MTL 2132.63 0.0001084 59,171,358,883.00 10,154,913,030.79
0.29
4.64
-10.93
210 SONM SONM SNM 161.95 0.00000823 58,235,843,530.15 863,574,194.16
-1.37
6.27
9.24
211 DATA DATA DTA 9.44 0.00000048 57,958,784,126.10 22,906,105,151.30
2.26
48.34
55.03
212 MediShares MediShares MDS 56.12 0.00000285 57,875,430,806.05 1,543,686,326.64
-2.35
16.97
9.01
213 PRIZM PRIZM PZM 985.82 0.00005009 57,507,428,446.00 65,099,938.08
-5.92
-33.12
-35.27
214 Game.com Game.com GTC 74.84 0.0000038 56,982,929,420.95 2,875,384,376.90
0.56
4.39
1.37
215 Asch Asch XAS 609.11 0.00003095 56,863,210,979.90 1,689,167,224.40
3.35
10.31
4.31
216 Burst Burst BURST 28.37 0.00000144 56,293,448,536.00 263,528,223.44
-1.02
-1.11
-8.78
217 VIBE VIBE VIBE 280 0.00001423 56,056,040,984.45 92,563,890,133.17
7.38
73.02
203.87
218 Cube Cube AUTO 8.26 0.00000042 55,942,099,954.00 7,068,889,462.02
-0.18
4.4
-23.29
219 BitBay BitBay BAY 55.13 0.0000028 55,796,630,423.95 224,097,655.03
-2.26
-0.07
-5.03
220 Mainframe Mainframe MFT 21.87 0.00000111 55,608,976,147.40 11,411,340,642.03
-0.73
4.7
11.95
221 Primecoin Primecoin XPM 2213.92 0.0001125 55,317,470,201.50 646,694,409.38
-1.14
0.62
-8.66
222 Seele Seele SEELE 90.95 0.00000462 53,782,310,286.25 2,096,557,753.14
0.81
4
-6.63
223 NAGA NAGA NGC 906.82 0.00004608 53,237,406,387.75 341,334,862.20
-1.38
3.22
-10.82
224 Electra Electra ECA 1.89 0.0000001 52,887,752,432.45 297,289,221.56
-3.48
2.92
-19.39
225 Unobtanium Unobtanium UNO 265096.47 0.01347 52,822,635,949.20 36,197,594.47
-0.18
0.48
-1.56
226 Edgeless Edgeless EDG 551.05 0.000028 52,702,444,098.20 1,211,073,350.14
-0.56
0.49
-2.72
227 Aston Aston ATX 63.88 0.00000325 52,635,801,847.85 34,234,175.04
-7.34
-5.08
-19.72
228 Gold Bits Coin Gold Bits Coin GBC 492.39 0.00002499 52,177,622,430.70 289,019,350.35
-35.88
-35.98
-37.09
229 Timicoin Timicoin TMC 169.08 0.00000858 52,057,542,147.65 70,738,423.54
-0.19
16.79
-25.46
230 SaluS SaluS SLS 51167.07 0.0026 51,748,773,323.00 640,137,749.39
0.15
-1.79
3.13
231 SIRIN LABS Token SIRIN LABS Token SRN 222.66 0.00001131 51,046,193,757.65 1,254,627,452.89
-0.87
1.2
0.16
232 NavCoin NavCoin NAV 805.25 0.00004092 51,038,368,924.40 811,011,075.57
-0.5
2.71
16.08
233 Sakura Bloom Sakura Bloom SKB 19.72 0.000001 50,932,674,876.20 253,132,426.03
1.3
3.1
-0.15
234 IoT Chain IoT Chain ITC 806.94 0.000041 50,523,660,740.80 7,940,938,792.58
-0.47
5.6
-10.14
235 Litecoin Cash Litecoin Cash LCC 85.53 0.00000434 50,233,801,176.00 302,081,586.64
1.25
-1.07
-11.85
236 ZClassic ZClassic ZCL 10187.58 0.0005177 49,793,324,878.70 1,215,630,377.20
-1
-2.26
-13.45
237 Genaro Network Genaro Network GNX 138.85 0.00000706 49,481,591,965.00 1,999,279,654.07
-0.3
2.74
3.4
238 Zipper Zipper ZIP 3.05 0.00000015 49,357,887,231.25 2,549,746,803.67
-0.52
2.76
-4.73
239 IoTeX IoTeX IOTX 36.51 0.00000185 48,597,569,744.10 3,015,527,009.97
-0.04
0.88
5.16
240 POA Network POA Network POA 219.7 0.00001115 48,202,353,850.30 1,016,723,693.50
0.03
6.24
19.55
241 Pillar Pillar PLR 183.33 0.00000932 47,545,058,811.25 49,181,623.28
-0.21
3.33
-6.6
242 ETHLend ETHLend LEND 42.77 0.00000217 47,050,963,560.25 6,108,136,507.44
-0.99
4.91
30.24
243 ChatCoin ChatCoin CHAT 67.9 0.00000345 46,850,807,642.60 7,951,455,570.13
-1.1
14.48
15.17
244 Docademic Docademic MTC 200.38 0.00001018 46,348,616,176.85 107,092,474.58
3.94
6.57
-6.01
245 PumaPay PumaPay PMA 2.87 0.00000015 45,786,274,509.30 23,926,536.23
-3.26
-3.69
-4.38
246 Dynamic Trading Rights Dynamic Trading Rights DTR 37.07 0.00000188 45,148,244,541.40 14,707,144.86
0.23
12.03
1.97
247 Rock Rock RKT 95.36 0.00000485 45,108,128,325.00 7,589,736.03
-0.19
-4.82
12.03
248 Jibrel Network Jibrel Network JNT 281.67 0.00001431 45,067,436,176.75 1,435,034,533.83
-1.65
1.07
17.89
249 Steem Dollars Steem Dollars SBD 3012.86 0.0001531 44,929,529,144.50 1,344,126,806.54
0.55
1.66
1.61
250 Presearch Presearch PRE 289.28 0.0000147 44,838,706,802.50 161,775,373.42
0.84
2.11
-0.69
251 district0x district0x DNT 74.57 0.00000379 44,741,941,205.65 6,058,823,374.27
-1.75
3.65
23.18
252 PCHAIN PCHAIN PAI 59.43 0.00000302 44,089,154,114.85 2,301,765,766.33
-0.09
14.66
-0.98
253 SophiaTX SophiaTX SPHTX 228.07 0.00001159 44,070,416,729.95 1,120,863,159.57
4.58
12.51
21.13
254 STASIS EURS STASIS EURS EURS 3582.86 0.0001818 44,036,892,068.65 83,100,521.80
-0.56
1.58
1.73
255 UTRUST UTRUST UTK 97.43 0.00000495 43,845,730,940.05 337,930,827.35
-0.56
0.7
18.94
256 Credo Credo CREDO 79.27 0.00000403 43,587,309,414.35 6,414,212.82
-5.51
-13.1
9.92
257 TomoChain TomoChain TOMO 790.47 0.00004017 43,475,669,095.95 2,165,814,906.46
0.3
14.76
18.97
258 SingularDTV SingularDTV SNGLS 72.31 0.00000367 43,384,313,037.00 2,393,297,373.39
-0.14
7.12
19.46
259 Ripio Credit Network Ripio Credit Network RCN 87.69 0.00000446 43,258,262,360.95 7,790,887,340.66
1.92
5.51
41.84
260 ION ION ION 1994.16 0.0001013 43,064,342,187.10 228,528,648.42
-0.35
-1.07
6.46
261 Bitcore Bitcore BTX 2715.51 0.000138 42,735,949,464.65 335,779,133.08
-0.18
0.82
-5.25
262 QLC Chain QLC Chain QLC 178.07 0.00000905 42,735,907,249.75 1,159,466,280.26
-0.91
11.39
3.88
263 Lympo Lympo LYM 56.48 0.00000287 42,550,312,457.25 3,954,400,484.09
0.13
5.45
-14.41
264 Pascal Coin Pascal Coin PASC 1874.01 0.00009522 42,537,798,754.75 851,217,742.19
0.17
-1.34
27.19
265 Viacoin Viacoin VIA 1838.82 0.00009343 42,457,478,876.80 2,555,938,021.71
0.58
1.22
-0.59
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.22 0.00000067 41,809,296,225.45 5,246,685,136.88
-3.4
3.19
-11.4
267 NIX NIX NIX 1007.81 0.00005115 41,739,466,750.15 209,143,369.54
-0.14
-3
-6.54
268 Tao Tao XTO 1255.02 0.00006377 41,669,272,417.50 5,058,030.34
-0.3
0
-0.3
269 Selfkey Selfkey KEY 17.1 0.00000087 41,568,197,885.50 3,688,157,458.70
-0.02
2.78
4.82
270 TokenClub TokenClub TCT 84.47 0.00000429 40,666,158,948.35 337,794,032.42
-0.43
3.28
-2.15
271 Modum Modum MOD 1898.04 0.00009644 40,364,162,599.80 2,849,352,939.34
-0.13
-2.97
-7.71
272 SpankChain SpankChain SPANK 133.19 0.00000677 39,962,237,552.25 18,878,257.43
-0.12
3.4
17.04
273 AdEx AdEx ADX 543.73 0.00002763 39,926,321,718.40 2,659,026,539.06
-0.22
4.03
6.97
274 BitKan BitKan KAN 15.82 0.0000008 39,905,980,167.30 3,836,582,838.26
-0.38
-0.21
-3.81
275 OST OST OST 99.57 0.00000506 39,872,464,552.05 1,769,094,313.52
0.23
5.93
11.52
276 TTC Protocol TTC Protocol TTC 176.74 0.00000897 39,833,171,526.20 4,991,271,331.08
4.69
13.54
27.66
277 Einsteinium Einsteinium EMC2 182.45 0.00000927 39,701,044,919.90 1,808,538,352.90
-0.6
6.66
-2.88
278 MobileGo MobileGo MGO 396.98 0.00002017 39,697,679,789.30 1,974,146,058.85
-1.65
0.68
4.93
279 CPChain CPChain CPC 104.32 0.0000053 39,304,040,923.55 246,963,805.49
-0.33
6.32
-10.53
280 DeepBrain Chain DeepBrain Chain DBC 26.04 0.00000132 39,065,976,025.70 714,790,374.66
-0.02
3.15
-17.13
281 LEOcoin LEOcoin LEO 383.58 0.00001949 39,026,592,539.35 1,116,107.95
-0.9
-2.52
-11.61
282 ETERNAL TOKEN ETERNAL TOKEN XET 638.12 0.00003239 38,568,159,832.80 571,189,008.73
-0.26
10.66
82.52
283 Paccoin Paccoin PAC 8.31 0.00000042 38,555,079,244.50 77,983,433.24
-2.66
1.85
1.95
284 DEW DEW DEW 372.11 0.00001891 38,418,625,610.95 15,449,814.06
-3.62
-0.9
-10.68
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL 737.78 0.00003749 38,364,789,552.05 289,356,071.10
-0.23
2.58
-7.85
286 United Traders Token United Traders Token UTT 1026.79 0.00005217 38,339,976,236.90 5,724,098.11
-0.1
-3.75
-2.34
287 Aeon Aeon AEON 2418.62 0.0001229 38,290,355,637.30 21,764,429.81
-1.22
2.99
1.91
288 Bittwatt Bittwatt BWT 128.29 0.00000651 38,226,179,943.25 2,136,412.66
0.06
-1.08
2.73
289 eosDAC eosDAC EOSDAC 57.17 0.0000029 37,775,213,243.30 356,717,159.61
-0.41
1.81
4.65
290 Zeepin Zeepin ZPT 75.45 0.00000383 37,725,212,709.60 756,195,315.58
1.26
6.72
2.63
291 Metronome Metronome MET 4427.9 0.000225 37,400,827,387.30 84,651,594.66
0.15
2.77
-2.24
292 Wings Wings WINGS 416.66 0.00002117 37,378,148,939.95 2,084,821,351.50
-0.25
5.69
14.21
293 Covesting Covesting COV 2134.94 0.0001085 37,361,377,563.25 65,614,661.88
-0.17
-0.9
-7.11
294 Tierion Tierion TNT 86.97 0.00000442 37,265,076,330.30 20,703,965,521.53
2.17
29.1
71.77
295 XYO Network XYO Network XYO 8.03 0.00000041 37,203,674,758.25 50,399,948.91
-6.21
4.7
23.04
296 CasinoCoin CasinoCoin CSC 1.03 0.00000005 37,124,627,358.00 15,418,335.52
-0.12
-23.33
-13.74
297 VITE VITE VITE 108.23 0.00000549 37,074,635,870.35 2,012,314,852.40
0.36
5.63
-6.35
298 FairCoin FairCoin FAIR 692.55 0.00003519 36,839,462,693.15 10,142,996.39
-0.3
-12.34
15.14
299 XtraBYtes XtraBYtes XBY 85.41 0.00000434 36,727,463,548.10 51,925,062.36
-1.44
-4.2
-10.54
300 DAEX DAEX DAX 99.13 0.00000504 36,709,437,785.80 4,315,859,514.25
-2.43
-1.5
0
301 SCRL SCRL SCRL 256.95 0.00001304 36,572,447,419.95 715,853,769.89
-0.14
5.67
5.94
302 LoyalCoin LoyalCoin LYL 7.4 0.00000038 36,497,621,509.70 2,682,515,564.99
-0.25
4.09
-9.87
303 Pura Pura PURA 207.63 0.00001055 36,245,544,280.40 457,763,568.58
-3.56
-8.9
-14.07
304 Gulden Gulden NLG 86.62 0.0000044 35,888,026,292.30 184,103,314.96
-0.82
-4.13
9.26
305 Distributed Credit Chain Distributed Credit Chain DCC 25.25 0.00000128 35,813,465,732.85 750,830,383.32
0.14
9.09
5.37
306 ETERNAL TOKEN ETERNAL TOKEN XET 591.52 0.00003066 35,751,578,689.45 1,251,253,001.99
-8.71
10.97
116.42
307 AirSwap AirSwap AST 238.21 0.0000121 35,731,119,539.70 1,636,535,043.48
-0.95
5.52
14
308 GameCredits GameCredits GAME 515.88 0.00002621 35,600,404,117.20 194,373,848.30
0.18
1.67
-3.32
309 Trade Token Trade Token TIO 393.15 0.00001998 35,352,979,572.95 62,348,741.81
-0.51
2
10
310 Hive Project Hive Project HVN 93.54 0.00000475 35,077,958,545.50 71,978,495.45
-0.26
6.46
2.29
311 DecentBet DecentBet DBET 266.28 0.00001353 34,773,067,460.95 3,267,381,310.31
-0.63
6.54
-3.33
312 HorusPay HorusPay HORUS 39.49 0.000002 34,472,117,438.85 28,610,244.46
-6.27
1.82
4.47
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 4.11 0.00000021 34,105,200,604.80 66,376,385.08
-0.4
1.97
-0.78
314 Cashbery Coin Cashbery Coin CBC 6086.53 0.0003089 33,756,387,932.15 451,382,361.90
-0.22
-0.46
9.53
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 6.84 0.00000035 33,280,176,722.00 121,767,119.54
0.59
4.21
-23.9
316 Primas Primas PST 628.5 0.00003194 33,117,299,576.40 17,910,211,778.81
1.83
7.55
5.53
317 bitUSD bitUSD BITUSD 3114.88 0.0001583 33,036,084,139.50 842,119,121.37
-0.2
-1.21
-1.24
318 LGO Exchange LGO Exchange LGO 256.12 0.00001301 32,619,401,969.05 37,313,610.40
-0.19
2.52
-8.32
319 Aurora DAO Aurora DAO AURA 234.25 0.0000119 32,610,684,592.20 264,787,773.71
-0.02
6.34
22.1
320 ATN ATN ATN 386.31 0.00001963 32,567,314,813.15 249,734,792.97
0.76
7.02
7.41
321 Red Pulse Phoenix Red Pulse Phoenix RPX 38.95 0.00000198 32,314,191,257.40 1,770,191,754.48
1.1
1.16
14.29
322 BABB BABB BAX 1.54 0.00000008 32,308,088,189.00 270,423,409.11
-0.24
2.04
-4.76
323 ALQO ALQO ALQO 568.46 0.00002888 31,942,443,832.65 112,280,171.24
-0.3
1.16
49.15
324 Feathercoin Feathercoin FTC 149.56 0.0000076 31,794,655,498.45 174,809,438.92
-0.27
0.39
-2.77
325 CloakCoin CloakCoin CLOAK 6108.33 0.0003104 31,725,407,985.70 790,480,629.93
-0.05
2.54
5.85
326 Moeda Loyalty Points Moeda Loyalty Points MDA 1609.65 0.00008179 31,595,699,690.10 280,433,434.18
3.01
8.25
7.78
327 LBRY Credits LBRY Credits LBC 164.87 0.00000838 31,445,459,876.35 350,448,936.48
-0.6
1.54
-1.32
328 Soarcoin Soarcoin SOAR 29.13 0.00000148 31,342,983,206.60 23,221,213.77
-0.3
0.6
4.33
329 MinexCoin MinexCoin MNX 7201.13 0.0003659 30,831,995,964.90 91,367,881.52
-0.14
5.66
15.25
330 WePower WePower WPR 63.93 0.00000325 30,595,891,044.55 3,091,463,742.26
-1.35
9.83
20.1
331 Hydro Hydro HYDRO 10.44 0.00000053 30,537,640,513.25 1,377,006,211.35
1.37
-0.3
-8.49
332 Blue Whale Token Blue Whale Token BWX 1.43 0.00000007 30,384,171,259.65 2,079,194.19
-0.21
12.07
-0.67
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 57.19 0.0000029 30,256,495,309.95 3,472,300,225.95
-1.64
2.48
13.78
334 StakeNet StakeNet XSN 410.61 0.00002086 29,959,103,400.85 153,125,288.72
0.21
3.37
-10
335 Cryptaur Cryptaur CPT 4.09 0.00000021 29,621,694,781.90 117,985,146.55
-0.07
6.35
3.1
336 Cobinhood Cobinhood COB 79.71 0.00000405 29,597,176,971.05 72,592,929.41
1.7
4.09
-0.18
337 Neumark Neumark NEU 1028.34 0.00005225 29,559,626,817.50 92,635,761.24
0.78
-3.95
-12.32
338 TokenCard TokenCard TKN 1219.18 0.00006195 29,530,697,549.60 200,406,007.83
-0.24
4.81
0
339 Blox Blox CDT 43.74 0.00000222 29,443,092,586.05 1,475,783,338.33
-0.41
6.56
27.15
340 BitNewChain BitNewChain BTN 163.73 0.00000831 29,415,652,901.05 427,123,537.65
0.93
9.85
3.07
341 Vexanium Vexanium VEX 42.34 0.00000215 29,209,466,283.40 3,314,822,206.06
-0.01
3.64
1.44
342 AppCoins AppCoins APPC 290.81 0.00001478 29,096,749,485.05 1,853,292,173.06
-1.08
4.78
36.97
343 Ternio Ternio TERN 70.9 0.0000036 29,014,237,447.65 65,640,485.57
4.9
-3.5
-2.97
344 Internet Node Token Internet Node Token INT 94.32 0.00000479 28,963,522,276.00 2,063,436,234.41
-3.16
-0.19
-6.42
345 Rubycoin Rubycoin RBY 1105.38 0.00005617 28,830,014,639.40 2,665,706.04
-0.28
0.78
-1.25
346 Bulwark Bulwark BWK 2446.48 0.0001243 28,766,800,842.00 69,098,168.92
-1.5
1.59
-4.89
347 MediBloc [QRC20] MediBloc [QRC20] MED 9.68 0.00000049 28,727,209,296.50 102,954,746.22
0.51
-1.1
-0.46
348 WABnetwork WABnetwork WAB 3.19 0.00000016 28,496,426,468.90 996,882,599.72
-10.61
-8.5
0.38
349 ContentBox ContentBox BOX 46.21 0.00000235 28,438,836,299.25 7,752,928,327.48
0.36
2.5
5.64
350 Mobius Mobius MOBI 73.34 0.00000373 28,311,742,312.10 184,201,775.91
-0.47
2.74
2.36
351 GINcoin GINcoin GIN 8799.78 0.0004466 28,205,430,117.15 224,667,797.66
-2.15
0.49
9.98
352 NANJCOIN NANJCOIN NANJ 1.45 0.00000007 28,004,134,397.20 80,136,208.99
-5.51
-5.66
-17.05
353 Cofound.it Cofound.it CFI 86.16 0.00000438 28,002,840,812.05 2,095,391.36
-0.22
4.97
14.19
354 Refereum Refereum RFR 11.72 0.0000006 27,957,221,581.90 3,851,044,128.70
-0.11
2.28
2.08
355 INS Ecosystem INS Ecosystem INS 913.05 0.00004639 27,666,173,969.20 3,419,529,305.33
-0.14
3.39
17.38
356 Ink Ink INK 59.57 0.00000303 27,634,175,075.00 862,886,991.93
1.62
3.96
-0.45
357 HTMLCOIN HTMLCOIN HTML 0.5206 0.00000003 27,485,331,368.30 185,729,565.49
0.3
45.69
47.13
358 WaBi WaBi WABI 606.15 0.0000308 27,427,261,758.00 771,817,650.10
-0.19
6.2
12.13
359 REPO REPO REPO 248.86 0.00001263 27,364,771,644.60 276,477,228.50
-0.35
-4.8
-5.92
360 Counterparty Counterparty XCP 10356.8 0.0005263 27,093,709,771.70 80,550,247.56
-0.51
1.52
-12.84
361 Universa Universa UTNP 14.52 0.00000074 26,839,524,812.75 1,709,385,149.58
9.34
10.39
-7.75
362 Linda Linda LINDA 2.95 0.00000015 26,710,410,541.10 153,064,000.59
-6.3
1.26
-8.43
363 NKN NKN NKN 145.27 0.00000737 26,698,400,402.05 1,515,529,238.14
-0.18
5.36
0.6
364 Crown Crown CRW 1318.87 0.00006701 26,595,405,092.10 11,792,377,475.64
-5.29
9.8
131.41
365 Fortuna Fortuna FOTA 58.09 0.00000295 26,564,226,373.10 699,250,591.28
-1.19
1.26
-18.13
366 KickCoin KickCoin KICK 50.71 0.00000258 26,555,424,566.45 838,468,635.58
-0.05
3.57
-4.18
367 Dock Dock DOCK 61.15 0.0000031 26,183,710,310.55 8,404,930,716.89
-0.22
8.06
31.95
368 EDUCare EDUCare EKT 57.59 0.00000293 25,914,505,893.25 1,414,139,753.70
0.4
-1.92
-10.55
369 Content Neutrality Network Content Neutrality Network CNN 1.5 0.00000008 25,891,948,059.90 4,041,894,179.53
-1.29
7.11
2.25
370 DECENT DECENT DCT 504.53 0.00002564 25,885,495,210.90 616,435,314.34
2.7
9.33
-15.66
371 Shift Shift SHIFT 2080.95 0.0001057 25,872,589,512.90 70,106,743.88
-0.47
4.88
-0.72
372 Delphy Delphy DPY 568.24 0.00002887 25,687,911,386.80 2,130,658,953.85
-0.19
0.38
-0.34
373 OriginTrail OriginTrail TRAC 92.4 0.00000469 25,680,816,268.25 50,916,420.96
-0.06
6.08
-13.39
374 SwftCoin SwftCoin SWFTC 7.02 0.00000036 25,542,369,488.35 4,205,988,715.32
-0.01
8.86
8.16
375 Mothership Mothership MSP 182.39 0.00000927 25,534,514,501.60 128,977,413.63
-0.84
-2.9
11.15
376 Cred Cred LBA 81.19 0.00000413 25,463,056,737.30 3,886,658,443.50
0.14
7.28
11.31
377 Etherparty Etherparty FUEL 48.34 0.00000246 25,446,155,700.55 9,473,397,057.56
-0.78
13.67
44.38
378 E-Dinar Coin E-Dinar Coin EDR 28.62 0.00000145 25,360,245,363.70 238,481,301.58
0.44
3.2
9.58
379 Qubitica Qubitica QBIT 10123.57 0.0005138 25,131,274,761.45 8,093,307.85
-0.18
3.45
1.08
380 BitTube BitTube TUBE 273.95 0.00001392 24,501,826,479.65 336,887,778.03
-1.36
5.02
15.17
381 Rialto Rialto XRL 299.66 0.00001523 24,378,275,528.75 10,903,742.55
-0.21
4.77
7.12
382 ColossusXT ColossusXT COLX 2.16 0.00000011 23,836,950,850.70 38,288,831.90
6
12.49
2.46
383 Bean Cash Bean Cash BITB 9.06 0.00000046 23,714,192,936.85 1,886,181,946.57
-3.76
-3.66
4.38
384 Smartlands Smartlands SLT 4632.92 0.0002354 23,632,027,664.70 678,222,809.91
-0.34
-0.16
2.88
385 Apex Apex CPX 53.72 0.00000273 23,601,747,520.00 52,942,799.22
0.69
13.24
8.31
386 COSS COSS COSS 196.26 0.00000997 23,317,430,168.50 154,042,636.82
0.34
3.23
2
387 Mooncoin Mooncoin MOON 0.1021 0.000000005 22,957,207,411.45 13,853,506.19
-0.45
-2.8
-0.06
388 RevolutionVR RevolutionVR VOX 108.81 0.00000553 22,850,653,988.50 200,049,217.86
-0.35
-2.82
10.54
389 Restart Energy MWAT Restart Energy MWAT MWAT 50.29 0.00000256 22,768,057,521.30 270,265,312.11
1.95
-6.33
-28.7
390 ARBITRAGE ARBITRAGE ARB 5217.97 0.0002648 22,745,746,946.65 23,272,265.94
-0.06
6.03
8.67
391 Bitcoin Green Bitcoin Green BITG 4537.15 0.0002303 22,728,221,732.45 68,584,603.00
0.02
1.6
-4.05
392 Hydro Protocol Hydro Protocol HOT 32.11 0.00000163 22,540,021,677.55 201,597,691.16
0.18
3.61
-6.6
393 Diamond Diamond DMD 7644.35 0.0003884 22,538,893,936.65 24,146,538.46
-0.3
4.22
-2.67
394 HempCoin HempCoin THC 91.12 0.00000463 22,249,046,433.25 365,749,630.55
-2.2
-21.32
5.29
395 Novacoin Novacoin NVC 10170.26 0.0005168 22,239,391,282.55 18,069,693.23
-0.5
24.18
4.47
396 adToken adToken ADT 37.05 0.00000188 22,230,459,815.85 871,322,326.36
1.22
2.04
10.82
397 DMarket DMarket DMT 439.2 0.00002232 22,054,972,476.55 552,621,154.22
-0.58
3.09
6.1
398 Triggers Triggers TRIG 685.45 0.00003483 22,006,717,830.50 1,444,442,487.47
-0.35
1.31
8.43
399 Phore Phore PHR 1492.54 0.00007584 21,784,435,274.55 1,325,850,551.45
-0.28
3.17
4.86
400 DIMCOIN DIMCOIN DIM 10.34 0.00000053 21,743,239,562.85 188,928,329.29
1.94
17.18
0.49
401 Loki Loki LOKI 785.28 0.00003986 21,676,054,549.50 206,345,279.64
1.37
1.54
40.09
402 Eximchain Eximchain EXC 319.53 0.00001622 21,506,166,715.15 1,699,400,965.38
0.65
10.99
-1.98
403 YOYOW YOYOW YOYOW 73.32 0.00000373 21,398,678,533.70 1,416,914,883.33
0.24
4.38
17.53
404 Dovu Dovu DOV 53.77 0.00000273 21,375,795,042.55 446,654,344.82
0.25
-4.19
-8.9
405 ZrCoin ZrCoin ZRC 5434.03 0.0002761 21,233,488,614.65 343,134,515.13
0.15
-6.01
7.79
406 Scorum Coins Scorum Coins SCR 722.18 0.00003665 21,134,757,009.60 4,014,271.20
-0.18
22.94
-14.38
407 Vitae Vitae VITAE 2864.99 0.0001456 20,953,272,139.15 26,693,563.17
-0.4
5.45
13.81
408 Mercury Mercury MER 208.65 0.0000106 20,864,539,434.70 375,228,681.73
-0.55
3.16
5.38
409 Everex Everex EVX 1261.09 0.00006408 20,807,932,269.15 430,607,424.93
-0.37
5.6
7.11
410 Zebi Zebi ZCO 41.6 0.00000211 20,800,122,512.65 1,467,654,309.85
0.6
5.77
-0.61
411 Lamden Lamden TAU 145.64 0.0000074 20,712,306,474.60 20,527,032.15
0.29
11.89
2.34
412 Cashaa Cashaa CAS 40.34 0.00000205 20,612,483,312.85 367,353,251.91
-0.32
5.95
18.35
413 Propy Propy PRO 1051.36 0.00005342 20,507,630,547.30 2,920,837,298.93
1.2
0.81
8.08
414 Blocktix Blocktix TIX 512.46 0.00002604 20,498,575,451.25 4,633,171,735.76
-0.15
3.59
59.33
415 Rotharium Rotharium RTH 11364.62 0.0005768 20,400,341,378.95 185,110,462.14
0.2
-16.57
-3.04
416 FNKOS FNKOS FNKOS 147.15 0.00000747 20,276,277,818.55 6,150,302.50
-0.36
6.18
5.59
417 SPINDLE SPINDLE SPD 4.74 0.00000024 20,037,097,241.20 346,337,972.69
-0.16
2.18
1.54
418 Olympus Labs Olympus Labs MOT 521.86 0.00002652 19,998,325,870.90 1,507,769,022.24
-0.42
2.16
-4.68
419 Lunyr Lunyr LUN 8568.96 0.0004354 19,690,217,407.90 1,378,787,228.47
0.07
1.4
12.14
420 ECC ECC ECC 0.7872 0.00000004 19,680,348,167.35 18,341,908.23
-0.3
0.76
-23.35
421 Polybius Polybius PLBT 4926.42 0.0002503 19,555,729,782.55 29,334,408.45
2
9
-12.89
422 Humaniq Humaniq HMQ 105.44 0.00000536 19,537,357,255.00 462,593,872.05
-1.55
11.4
7.84
423 Blackmoon Blackmoon BMC 891.13 0.00004528 19,531,407,969.45 1,035,934,597.35
-0.21
2.87
4.06
424 Yee Yee YEE 14.08 0.00000072 19,227,789,362.60 123,567,853.90
-1.37
5.89
-2.13
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 258.58 0.00001314 19,225,027,302.00 2,383,008,016.69
0.04
4.71
12.75
426 Constellation Constellation DAG 30.51 0.00000155 19,221,411,897.35 438,573,687.56
-0.59
9.9
-1.94
427 Mossland Mossland MOC 112.61 0.00000572 19,021,925,387.40 81,282,936.00
0.71
4.46
1.18
428 EBCoin EBCoin EBC 5.39 0.00000027 18,974,792,451.55 250,711,367.97
-3.52
-3.92
-23.29
429 PolySwarm PolySwarm NCT 12.16 0.00000062 18,808,143,103.10 16,375,263.89
-0.14
4.6
14.39
430 SureRemit SureRemit RMT 37.58 0.00000191 18,792,412,022.15 52,357,346.94
-0.35
0.52
11.77
431 DADI DADI DADI 252.02 0.00001281 18,788,202,593.55 3,000,662,723.22
-0.93
3.06
2.88
432 Synereo Synereo AMP 185.97 0.00000945 18,732,478,925.55 152,920,682.34
0.3
1.68
-4.16
433 Viberate Viberate VIB 106.85 0.00000543 18,688,825,703.60 4,283,493,999.42
-0.01
6.67
16.5
434 Boolberry Boolberry XBB 1544.53 0.00007848 18,659,887,389.65 1,551,576.97
-0.3
2.01
1
435 ProChain ProChain PRO 375.35 0.00001907 18,603,446,068.35 1,911,943,562.17
-1.06
-7.39
-33.75
436 Flash Flash FLASH 20.53 0.00000104 18,480,088,099.85 4,388,754.78
-0.93
7.9
7.3
437 SpaceChain SpaceChain SPC 35.82 0.00000182 18,445,767,386.15 93,061,269.06
-1.39
-5.5
-7.86
438 BlackCoin BlackCoin BLK 243.36 0.00001237 18,444,678,844.80 1,053,530,638.64
-1.06
-4.76
-3.35
439 Clams Clams CLAM 5710.95 0.0002902 18,426,261,087.00 90,333,730.25
-0.67
4.72
-23.59
440 Crowd Machine Crowd Machine CMCT 38.98 0.00000198 18,328,425,040.90 774,664,928.01
-0.3
-2.83
4.06
441 Experience Points Experience Points XP 0.07509 0.000000004 18,316,282,226.45 61,262,586.82
-1.12
9.5
3.67
442 HalalChain HalalChain HLC 61.6 0.00000313 18,259,834,874.45 215,067,669.20
-0.36
1.81
3.14
443 MktCoin MktCoin MLM 15.5 0.00000079 18,103,096,981.45 100,939,851.41
-2.44
12.06
9.26
444 Monetha Monetha MTH 82.99 0.00000422 18,088,707,731.25 10,674,523,257.45
-0.19
7.33
40.67
445 Hi Mutual Society Hi Mutual Society HMC 44.75 0.00000227 18,083,258,993.80 538,839,736.53
-1.05
6.67
5.46
446 Melon Melon MLN 29999.97 0.001524 17,981,979,418.00 372,455,450.69
-0.43
3.31
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 35.77 0.00000182 17,886,130,487.55 749,675,786.08
-0.15
6.88
5.73
448 Everus Everus EVR 34.26 0.00000174 17,864,046,064.15 836,779.78
-0.43
-0.78
3.38
449 LinkEye LinkEye LET 29.72 0.00000151 17,832,882,421.90 2,125,596,129.80
3.34
11.78
9.39
450 New Power Coin New Power Coin NPW 1377.36 0.0000699 17,746,561,997.45 17,519,884.96
1.43
5.89
0.09
451 Russian Miner Coin Russian Miner Coin RMC 11751954.92 0.5971 17,710,196,876.45 16,102,058.37
-6.88
-4.81
-6.19
452 DeviantCoin DeviantCoin DEV 1576.8 0.00008012 17,584,830,684.85 79,138,912.45
0.72
2
2.8
453 Peerplays Peerplays PPY 3892.38 0.0001978 17,457,628,145.10 415,832,183.34
-0.1
0.83
0.52
454 PotCoin PotCoin POT 78.83 0.00000401 17,397,945,322.55 274,574,688.20
1.03
-1.06
-27.05
455 SwissBorg SwissBorg CHSB 30.21 0.00000154 17,395,828,546.85 200,619,729.46
0.22
19.47
21.24
456 Sentinel Protocol Sentinel Protocol UPP 85.52 0.00000435 17,348,484,536.50 7,202,023,385.67
4.26
10.89
24.71
457 Unikoin Gold Unikoin Gold UKG 119.57 0.00000608 16,915,335,539.70 111,230,799.17
0.87
0.62
0.1
458 Ecobit Ecobit ECOB 37.97 0.00000193 16,876,543,061.95 893,791.44
-0.3
-11.82
-2.98
459 Pepe Cash Pepe Cash PEPECASH 24.04 0.00000122 16,871,833,085.25 19,058,796.60
-4.05
2.7
-6.29
460 LAToken LAToken LA 208.08 0.00001057 16,862,645,313.80 5,214,543,458.65
-0.84
-36.18
-0.27
461 Myriad Myriad XMY 10.43 0.00000053 16,746,554,338.80 282,699,108.53
2.94
19.92
16.76
462 Bankex Bankex BKX 210.78 0.00001071 16,520,035,216.10 3,683,787,359.47
1.18
4.15
2.53
463 FirstBlood FirstBlood 1ST 192.98 0.00000981 16,511,453,530.00 2,726,550,591.64
-2.14
1.27
-2.55
464 TE-FOOD TE-FOOD TFD 33.04 0.00000168 16,491,672,834.00 60,066,883.85
-0.4
8.08
2.71
465 QunQun QunQun QUN 23.17 0.00000118 16,474,648,167.90 3,369,677,141.29
-2.36
-0.32
-3.15
466 DeepOnion DeepOnion ONION 1029.38 0.0000523 16,354,498,531.80 43,757,797.31
-0.41
4.71
3.36
467 Grid+ Grid+ GRID 415.5 0.00002138 16,302,628,481.10 63,272.42
0
0
-8.97
468 Swarm Swarm SWM 316.3 0.00001605 16,167,302,588.45 45,792,932.73
-2.61
-2.7
-28.64
469 XinFin Network XinFin Network XDCE 4.23 0.00000022 16,131,863,179.90 1,227,862,471.65
3.28
1.73
5.8
470 FansTime FansTime FTI 5.55 0.00000028 15,826,842,435.30 1,229,839,916.81
-0.96
-3.36
-28.27
471 LocalCoinSwap LocalCoinSwap LCS 394.59 0.00002005 15,761,442,509.15 80,474,742.05
-0.54
-1.05
5.76
472 Uquid Coin Uquid Coin UQC 1571.11 0.00007983 15,711,092,194.85 1,023,036,993.50
-0.3
75.48
10.05
473 Datum Datum DAT 17.35 0.00000088 15,710,256,942.90 850,516,073.69
-0.38
5.98
16.33
474 Cardstack Cardstack CARD 6.45 0.00000033 15,687,855,907.75 538,055,509.98
1.29
2.37
-4.61
475 AiLink Token AiLink Token ALI 11.22 0.00000057 15,684,931,018.25 6,873,206,387.70
1.53
-1.45
-15.96
476 Ivy Ivy IVY 51.84 0.00000263 15,597,525,067.80 11,482,972.66
-1.07
-1.66
-8.45
477 AsiaCoin AsiaCoin AC 8.47 0.00000043 15,590,215,859.40 0.00
-0.27
-1.44
-25.62
478 ZPER ZPER ZPR 13.71 0.0000007 15,580,391,849.10 1,764,316,560.01
-0.33
-0.83
8.42
479 Havven Havven HAV 244.86 0.00001244 15,573,589,219.50 673,181,842.64
0.49
4.36
-3.07
480 Airbloc Airbloc ABL 94.93 0.00000482 15,455,242,762.70 1,214,358,230.31
-0.21
15.39
11.06
481 Envion Envion ENV 138.52 0.00000704 15,426,642,167.95 27,644,528.65
-0.21
9.57
21.08
482 GridCoin GridCoin GRC 39.36 0.000002 15,364,326,944.85 149,989,134.95
1.25
-6.16
-34.39
483 Banca Banca BANCA 0.8558 0.00000004 15,326,436,056.75 435,370,429.65
-0.14
5.1
1.7
484 TaaS TaaS TAAS 1865.02 0.00009477 15,192,482,148.35 291,621,594.33
-0.28
3.96
11.29
485 BitDice BitDice CSNO 216.48 0.000011 15,153,867,576.25 186,372.89
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 1201.29 0.00006104 15,148,144,441.95 40,905,344.98
-0.3
6.12
-6.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 964.48 0.00004895 15,139,737,646.15 13,417,302.38
-0.18
5.6
4.85
488 OracleChain OracleChain OCT 503.73 0.0000256 15,112,041,656.40 111,174,629.59
-0.19
3.74
-5.96
489 Elastic Elastic XEL 163.94 0.00000833 15,029,161,746.30 127,275,910.72
-0.59
-7.45
-18.64
490 Change Change CAG 402.05 0.00002043 14,919,921,646.50 52,365,694.94
-0.14
6.86
8.68
491 GET Protocol GET Protocol GET 1309.47 0.00006654 14,912,612,438.10 131,790,963.91
0.31
5.51
-11.25
492 BrahmaOS BrahmaOS BRM 24.02 0.00000122 14,876,922,755.50 147,830,489.38
2.39
14.58
28.9
493 Incent Incent INCNT 323.14 0.00001642 14,869,881,913.25 13,230,044.36
-0.36
-0.99
-7.03
494 Cappasity Cappasity CAPP 29.31 0.00000149 14,527,247,692.75 1,364,445,854.49
-0.43
2.15
-2.55
495 Spectrecoin Spectrecoin XSPEC 698.27 0.00003548 14,513,669,571.70 12,607,119.51
-0.72
1.02
5.4
496 Thingschain Thingschain TIC 1.26 0.00000006 14,424,915,759.80 6,633,434,579.49
6.39
27.5
23.94
497 Dimecoin Dimecoin DIME 0.02667 0.000000001 14,379,323,667.80 11,528,503.60
-1.52
-11.38
-0.14
498 I/O Coin I/O Coin IOC 840.15 0.00004269 14,253,300,129.90 10,111,324.61
0.23
4.88
5.06
499 Oyster Oyster PRL 167.6 0.00000852 14,240,533,138.00 82,819,924.73
-0.28
1.72
-5.44
500 LockTrip LockTrip LOC 1527.31 0.00007761 14,193,252,450.00 204,935,468.78
-0.93
4.44
6.19
501 MassGrid MassGrid MGD 278.93 0.00001416 14,190,556,727.10 24,642,590.01
-1.66
1.49
-7.28
502 Rise Rise RISE 109.19 0.00000555 14,092,597,051.65 489,979.99
-0.28
-1.67
-43.99
503 FLO FLO FLO 96.03 0.00000488 14,084,714,926.75 33,707,949.55
-0.3
44.29
-6.83
504 OAX OAX OAX 562.24 0.00002857 14,061,243,442.35 3,778,967,504.37
0.52
-1.64
29.88
505 Sentinel Sentinel SENT 7.03 0.00000036 14,052,749,201.40 349,005,461.49
-0.44
12.88
12.11
506 POPCHAIN POPCHAIN PCH 42.14 0.00000214 13,896,059,554.00 2,262,081,763.05
-4.88
-6.34
-19.97
507 ugChain ugChain UGC 24.34 0.00000124 13,845,178,538.10 487,234,570.37
1.23
2.47
-10.2
508 Blockport Blockport BPT 261.25 0.00001327 13,812,425,806.40 148,271,031.42
-0.27
11.17
8.39
509 UpToken UpToken UP 93.27 0.00000474 13,609,037,433.55 377,875,374.90
2.7
2.53
5.66
510 Global Social Chain Global Social Chain GSC 31.28 0.00000159 13,548,676,157.25 1,296,100,782.54
1.5
5.4
-2.59
511 Mozo Token Mozo Token MOZO 17.9 0.00000091 13,548,474,128.80 2,511,027.08
0.28
-21.17
-17.99
512 Bezant Bezant BZNT 44.34 0.00000225 13,521,260,595.05 1,002,844,870.00
0.14
8.63
-15.03
513 Omni Omni OMNI 24041.39 0.001222 13,498,476,610.45 94,543,032.93
0.02
1.26
-6.66
514 Consensus Consensus SEN 8.38 0.00000043 13,463,860,392.45 153,000,974.50
-0.15
0.51
-11.85
515 Banyan Network Banyan Network BBN 28.45 0.00000145 13,427,766,652.95 1,342,583,559.32
0.23
8.86
30.49
516 Ormeus Coin Ormeus Coin ORME 788.21 0.00004005 13,422,734,033.80 7,426,678,164.41
-0.51
-1.83
-1.51
517 TRAXIA TRAXIA TMT 27.23 0.00000138 13,357,602,473.80 727,980,958.47
-0.92
2.93
-6.84
518 DACSEE DACSEE DACS 18.1 0.00000092 13,337,399,628.80 2,837,322.41
-0.19
9.85
-10.5
519 NaPoleonX NaPoleonX NPX 525.21 0.00002669 13,303,691,031.15 2,928,539,973.38
-0.26
9.02
16.85
520 Stealth Stealth XST 445.85 0.00002265 13,299,921,843.65 67,366,755.14
-0.3
3.63
7.04
521 SunContract SunContract SNC 110.75 0.00000563 13,279,625,522.80 1,070,713,602.88
-0.05
0.8
1.1
522 Bitcoin Atom Bitcoin Atom BCA 723.85 0.00003678 13,198,382,947.75 43,679,282.47
-0.24
-6.3
-15.04
523 CashBet Coin CashBet Coin CBC 96.15 0.00000488 13,179,350,058.55 92,446,497.05
-0.55
-4.62
-23.88
524 STK STK STK 38.53 0.00000196 13,169,652,692.95 674,079,595.38
-1.65
-7
16.84
525 Zeusshield Zeusshield ZSC 11.39 0.00000058 13,130,064,162.80 281,524,038.68
-0.48
0.4
-7.92
526 AI Doctor AI Doctor AIDOC 29.6 0.0000015 13,120,801,007.60 1,538,724,456.58
0.02
1.91
-3.85
527 Mindexcoin Mindexcoin MIC 1031.33 0.00005234 13,118,895,306.40 151,418,290.50
-1.59
-29.25
-6.1
528 Eroscoin Eroscoin ERO 70.12 0.00000356 13,094,009,622.85 2,854,535.99
0.82
-5.12
-8.19
529 Shivom Shivom OMX 22.8 0.00000116 13,060,623,667.65 157,267,324.00
10.08
12.8
11.76
530 Datawallet Datawallet DXT 33.31 0.00000169 12,996,583,664.35 189,902,445.41
-0.06
10.75
11.91
531 Egretia Egretia EGT 4.43 0.00000023 12,989,114,642.40 1,724,188,028.42
0.59
3.86
-6.28
532 Numeraire Numeraire NMR 9592 0.0004874 12,942,762,682.20 70,926,511.20
0.27
-0.79
-10.44
533 Decision Token Decision Token HST 396.88 0.00002017 12,710,460,118.20 46,552,413.07
0.32
3.73
-1.75
534 Xaurum Xaurum XAUR 111.36 0.00000566 12,656,129,541.90 21,106,260.88
-0.4
-1.59
0.67
535 Stox Stox STX 260.05 0.00001321 12,606,641,617.70 1,126,681,198.60
-1.27
4.7
15.83
536 VeriCoin VeriCoin VRC 403.14 0.00002048 12,595,946,171.25 437,561,533.68
0.01
-0.9
-13.19
537 Clipper Coin Clipper Coin CCCX 8.03 0.00000041 12,590,696,446.90 733,078,906.56
-1.25
12.68
14.04
538 Acute Angle Cloud Acute Angle Cloud AAC 50.32 0.00000256 12,580,649,300.70 3,704,529,619.28
-0.19
1.65
-5.29
539 Databits Databits DTB 552.43 0.00002807 12,566,510,324.55 12,246,285.89
1.49
-4.63
-1.41
540 Aeron Aeron ARN 966.44 0.00004911 12,563,678,910.90 5,170,980,775.36
-1.3
8.99
29.63
541 Primalbase Token Primalbase Token PBT 10048935.44 0.5106 12,561,170,139.70 1,792,040.12
0.21
-1.3
-1.81
542 Bloom Bloom BLT 262.26 0.00001333 12,552,217,565.55 1,233,402,744.68
5.44
14.7
14.85
543 AdShares AdShares ADST 645.75 0.00003281 12,514,061,326.65 30,547,059.30
-0.76
23.93
41.89
544 TrustNote TrustNote TTT 40.34 0.00000205 12,505,325,857.70 6,771,847,871.01
-0.44
11.97
10.51
545 Medicalchain Medicalchain MTN 67.6 0.00000343 12,505,298,719.55 6,664,017,733.91
-0.83
-5.5
-6.77
546 BlockTrade BlockTrade BTT 216.86 0.00001101 12,491,557,769.60 208,823,479.66
-0.19
17.64
127.47
547 PayPie PayPie PPP 150.11 0.00000763 12,384,322,877.55 13,159,916.92
-0.21
-62.82
-65.92
548 SRCOIN SRCOIN SRCOIN 2.44 0.00000012 12,338,314,667.25 180,190,159.03
-0.63
5.02
-8.6
549 Radium Radium RADS 3480.06 0.0001768 12,317,647,458.35 312,442,345.30
-1.93
0.98
-13.53
550 Niobium Coin Niobium Coin NBC 256.45 0.00001302 12,290,011,775.60 47,964,077.65
-0.17
3.72
-10.91
551 APX APX APX 17461.35 0.0008889 12,278,456,954.40 0.00
0
1.77
-3.05
552 ZMINE ZMINE ZMN 89.89 0.00000456 12,216,018,101.95 202,318,757.48
2.37
-11.62
-2.88
553 aXpire aXpire AXP 46.05 0.00000234 12,202,051,000.75 321,884,157.66
-1.26
5.15
16.3
554 Ulord Ulord UT 430.49 0.00002185 12,186,558,132.45 145,089,903.28
-0.35
3.65
0.45
555 LUXCoin LUXCoin LUX 4813.13 0.0002446 12,124,683,150.45 60,435,629.81
0.75
-8.58
-20.86
556 Noku Noku NOKU 877.31 0.00004453 12,101,341,326.10 35,891,369.08
-0.18
7.13
4.53
557 Skrumble Network Skrumble Network SKM 17.98 0.00000091 12,092,780,747.45 2,641,123,543.29
4.62
7.51
-2.74
558 Proxeus Proxeus XES 58.77 0.00000299 11,944,751,185.25 67,000,278.59
-0.58
9.22
9.72
559 Divi Divi DIVX 1925.75 0.00009785 11,884,652,244.40 11,887,161.19
-0.46
-6.25
-10.42
560 GoNetwork GoNetwork GOT 219.74 0.00001115 11,865,269,574.60 4,720,661,408.31
5.69
1.29
-2.87
561 U Network U Network UUU 2 0.0000001 11,787,346,899.90 854,211,063.26
-0.84
-0.81
3.32
562 CVCoin CVCoin CVCOIN 951.38 0.00004834 11,778,912,965.95 598,792,063.07
-0.28
6.04
-21.5
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 555.4 0.00002819 11,747,324,159.35 124,082,296.18
-0.6
0
0
564 OptiToken OptiToken OPTI 513.27 0.00002605 11,732,211,225.15 21,210,635.60
-0.19
-7.96
-36.03
565 Agrello Agrello DLT 135.93 0.00000691 11,687,131,742.65 1,465,782,240.80
0.11
7.23
30.53
566 LogisCoin LogisCoin LGS 40631.1 0.002062 11,622,024,305.45 6,787,248,230.48
-1.69
4.48
-9.77
567 Pandacoin Pandacoin PND 0.3571 0.00000002 11,610,204,133.45 2,153,650.81
-0.36
-7.29
-1.31
568 Gambit Gambit GAM 10037.37 0.00051 11,583,660,007.40 23,045,274.89
-0.3
8.85
-12.87
569 Auroracoin Auroracoin AUR 1022.01 0.00005193 11,577,864,504.70 30,424,951.09
1.32
5.97
16.05
570 Expanse Expanse EXP 1102.36 0.00005601 11,569,554,200.10 168,111,390.38
-0.04
-0.44
2.43
571 Switcheo Switcheo SWH 22.11 0.00000112 11,554,682,493.90 54,805,652.76
-1
6.37
-0.02
572 MonetaryUnit MonetaryUnit MUE 82.24 0.00000418 11,539,337,377.75 63,117,507.08
0.72
5.28
21.08
573 Musicoin Musicoin MUSIC 10.8 0.00000055 11,470,029,558.00 57,524,449.09
-0.76
1.53
-4.55
574 Etheroll Etheroll DICE 1635.07 0.00008308 11,448,147,163.05 131,544,233.98
0.34
2.6
-4.65
575 AurumCoin AurumCoin AU 38292.81 0.001946 11,412,146,899.40 63,462,612.50
9.7
-26.83
-48.46
576 Electrify.Asia Electrify.Asia ELEC 25.4 0.00000129 11,375,781,778.40 124,665,405.49
0.69
14.21
-15.93
577 DAO.Casino DAO.Casino BET 66.95 0.0000034 11,199,609,954.65 138,218.86
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 53.29 0.00000271 11,170,336,936.85 150,944,019.78
0.08
-6.13
-23.71
579 BitRent BitRent RNTB 13.16 0.00000067 11,077,497,325.70 357,670,788.64
0.28
1.89
-55.8
580 StrongHands StrongHands SHND 0.0006923 0.00000000004 11,062,091,902.55 17,105,551.20
-0.22
4.48
-0.09
581 Matchpool Matchpool GUP 146.59 0.00000745 10,994,303,819.20 768,085,123.25
-1.56
-1.25
1.29
582 DATx DATx DATX 7.9 0.0000004 10,988,270,103.85 988,046,089.74
-0.59
-4.85
-11.05
583 NewYorkCoin NewYorkCoin NYC 0.08175 0.000000004 10,956,937,602.00 15,901,256.26
0.43
0.13
4.18
584 Graft Graft GRFT 27.16 0.00000138 10,891,127,588.25 33,869,855.08
1.34
3.16
-2.38
585 0chain 0chain ZCN 271.17 0.00001378 10,846,795,912.55 34,811,803.95
-4.22
2.81
-1.81
586 Bob's Repair Bob's Repair BOB 138.55 0.00000703 10,846,575,792.00 2,165,004,268.05
-6.34
103.72
285.98
587 Atonomi Atonomi ATMI 21.49 0.00000109 10,846,491,362.20 20,458,116.59
0.61
15.98
-10.13
588 carVertical carVertical cV 1.79 0.00000009 10,818,264,670.85 13,418,731.11
-0.18
15.34
4.3
589 Mintcoin Mintcoin MINT 0.4328 0.00000002 10,796,255,631.20 4,248,845.95
-0.36
12.02
11.37
590 Callisto Network Callisto Network CLO 16.32 0.00000083 10,758,901,475.40 59,953,167.24
-1.07
-1.46
-17.65
591 LoMoCoin LoMoCoin LMC 44.08 0.00000224 10,757,357,616.20 48,624,520.67
-1.19
6.23
27.42
592 IXT IXT IXT 296.37 0.00001506 10,603,797,902.10 452,345,377.59
-0.61
10.19
10.74
593 Polis Polis POLIS 2794.62 0.000142 10,548,424,014.70 18,287,266.17
-1.82
9.83
-13.14
594 XPA XPA XPA 183.99 0.00000935 10,520,260,645.70 41,760,280.54
-0.21
16.91
74.57
595 Karma Karma KRM 5.88 0.0000003 10,478,513,124.95 124,366.62
-0.14
1.26
-0.88
596 EnergiToken EnergiToken EKT 7.67 0.00000039 10,447,666,094.45 127,654,030.48
2.53
-1.9
1.81
597 Anoncoin Anoncoin ANC 4919.89 0.00025 10,382,525,488.40 21,315,585.10
-0.3
99.87
77.91
598 FedoraCoin FedoraCoin TIPS 0.04878 0.000000002 10,353,554,005.60 765,798,636.77
4.26
-0.07
4.2
599 Lightpaycoin Lightpaycoin LPC 3946.29 0.0002003 10,317,921,614.65 440,808,640.64
-2.09
-16.39
-45.99
600 Omnitude Omnitude ECOM 211.87 0.00001075 10,301,201,498.90 642,070,804.25
-0.11
4.51
-3.46
601 Remme Remme REM 16.98 0.00000086 10,208,714,683.70 948,714,694.89
0.15
3.65
-0.44
602 DAOstack DAOstack GEN 265.46 0.00001349 10,162,392,877.00 11,621,055.60
-0.21
3.52
6.05
603 Trinity Network Credit Trinity Network Credit TNC 30.11 0.00000153 10,035,862,760.30 55,684,372.66
0.19
1.91
1.11
604 Mysterium Mysterium MYST 426.74 0.00002168 10,032,334,800.80 232,022,725.50
-0.1
7.52
17.99
605 Chronobank Chronobank TIME 14086 0.0007157 10,002,648,680.05 440,546,976.63
-1.14
0.84
-14.32
606 Morpheus.Network Morpheus.Network MORPH 402.85 0.00002045 9,996,048,078.90 847,049,076.36
-0.14
18.96
-1.47
607 SelfSell SelfSell SSC 25.6 0.0000013 9,982,204,607.05 267,615,110.26
-0.53
3.7
-12.88
608 Waves Community Token Waves Community Token WCT 1000.46 0.00005084 9,969,193,371.80 29,322,252.12
-0.22
-0.1
-2.75
609 RealTract RealTract RET 0.9896 0.00000005 9,895,564,555.50 18,414,716,540.00
-0.24
1.69
1.66
610 AC3 AC3 AC3 143.62 0.0000073 9,886,636,104.15 132,732,223.93
1.08
-12.59
22.74
611 MARK.SPACE MARK.SPACE MRK 20.37 0.00000104 9,846,733,977.60 432,715,330.77
-0.27
-8.92
1.36
612 SHIELD SHIELD XSH 19.16 0.00000097 9,827,888,040.10 5,949,449.23
-0.02
1.43
-23.2
613 CHIPS CHIPS CHIPS 467.49 0.00002375 9,815,196,431.95 48.66
-0.49
10.95
242.18
614 C2C System C2C System C2C 32.51 0.00000165 9,752,585,704.55 262,099,193.05
-0.19
30.98
23.35
615 Bit-Z Token Bit-Z Token BZ 340.49 0.00001728 9,719,829,957.50 62,297,993,247.47
-0.01
3.98
-3.83
616 CargoX CargoX CXO 75.2 0.00000382 9,706,577,494.25 50,075,124.31
-1.05
6.67
3.43
617 DNotes DNotes NOTE 71.83 0.00000365 9,699,811,048.85 269,770,202.71
-1.79
-1.22
35.71
618 Experty Experty EXY 356.28 0.0000181 9,651,167,422.65 201,927,538.14
1.66
22.56
36.79
619 RightMesh RightMesh RMESH 171.39 0.0000087 9,645,543,794.90 2,859,388.48
-1.14
-1.42
1.63
620 CanonChain CanonChain CZR 21.29 0.00000108 9,602,566,011.35 419,949,745.45
-0.16
5.86
10.05
621 Paypex Paypex PAYX 140.2 0.00000712 9,593,975,279.20 101,608,289.30
-2.86
-22.42
-42.73
622 Debitum Debitum DEB 49.14 0.0000025 9,554,624,961.70 169,564,161.38
-0.57
-8.89
-15.43
623 Brickblock Brickblock BBK 133.76 0.00000679 9,513,411,157.90 98,786,489.96
0.32
-33.83
-0.67
624 B2BX B2BX B2B 575.13 0.00002922 9,454,865,122.30 1,830,196,496.76
0.31
0.74
-0.23
625 BitMart Token BitMart Token BMX 79.89 0.00000405 9,315,893,671.50 3,369,254,496.21
-0.28
4.16
-8.95
626 Patron Patron PAT 34.01 0.00000173 9,235,799,944.80 252,793,373.81
-0.27
12.54
-10.88
627 Neurotoken Neurotoken NTK 115.93 0.00000589 9,147,998,983.50 666,772,008.09
-1.75
18.18
21.73
628 NeuroChain NeuroChain NCC 58.51 0.00000297 9,131,526,126.45 19,452,028.94
-0.03
1.94
-10.74
629 Bodhi Bodhi BOT 227.23 0.00001153 9,089,106,182.65 1,467,559,709.97
-0.45
5.45
1.88
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 369.78 0.00001879 9,070,471,319.65 225,399,580.27
-0.89
-9.26
87.61
631 SIBCoin SIBCoin SIB 531.29 0.000027 9,045,368,530.90 73,054,974.57
0.8
1.34
1.37
632 SolarCoin SolarCoin SLR 191.55 0.00000973 9,035,438,983.35 41,621,985.14
-0.3
-7.41
-37.4
633 EncrypGen EncrypGen DNA 144.77 0.00000736 9,001,688,170.80 40,818,812.06
-0.3
0.78
-2.05
634 BitSend BitSend BSD 436.73 0.00002219 8,982,531,652.25 30,717,353.73
-0.14
-0.96
9.43
635 EXRNchain EXRNchain EXRN 0.09678 0.000000005 8,951,699,698.50 947,826,806.30
3.14
-3.47
-4.36
636 Dotcoin Dotcoin DOT 28.54 0.00000145 8,904,877,343.70 28,521,123.72
-0.42
4.08
19.57
637 Silent Notary Silent Notary SNTR 0.105 0.000000005 8,766,014,445.50 832,212,344.96
0.12
4.2
-6.43
638 DomRaider DomRaider DRT 14.78 0.00000075 8,741,819,277.10 159,805,975.07
-0.3
-11.99
2.42
639 OneLedger OneLedger OLT 21.76 0.0000011 8,703,575,593.05 1,810,356,733.89
0.06
2.75
-7.62
640 Pesetacoin Pesetacoin PTC 64.02 0.00000325 8,688,556,134.70 28,679,532.94
1.9
4.46
-2.34
641 Dynamic Dynamic DYN 2516.53 0.0001279 8,686,505,696.70 19,985,094.90
-3.28
0.99
-1.36
642 ShipChain ShipChain SHIP 41.65 0.00000212 8,596,590,975.05 8,832,199.64
-7.88
11.31
-19.68
643 AirToken AirToken AIR 8.17 0.00000042 8,582,491,198.45 415,975,804.11
-0.41
-0.77
-11.34
644 CoinPoker CoinPoker CHP 27.2 0.00000138 8,578,097,833.50 44,890,044.62
-0.25
-7.46
-16.28
645 bitqy bitqy BQ 2.75 0.00000014 8,567,022,452.95 305,815.28
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 325.5 0.00001654 8,542,628,271.45 6,134,107.59
-0.23
3.03
12.52
647 Sequence Sequence SEQ 185.39 0.00000942 8,521,650,481.50 8,487,532.40
-0.3
-6.6
8.16
648 Quark Quark QRK 33.06 0.00000168 8,482,538,376.65 1,739,434.69
-0.3
2.57
-13.59
649 Linker Coin Linker Coin LNC 74.79 0.0000038 8,434,000,287.70 1,243,994.76
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 1346.73 0.00006843 8,413,357,201.60 607,069,370.79
-0.3
1.21
5.6
651 Ink Protocol Ink Protocol XNK 44.25 0.00000225 8,387,759,895.45 113,332,180.74
2.15
-8.98
12.87
652 InvestFeed InvestFeed IFT 43.52 0.00000221 8,328,417,807.45 1,072,342.49
-0.31
2.93
29.2
653 Nimiq Nimiq NET 3.84 0.0000002 8,310,015,126.40 702,996,862.53
-0.58
0.09
-5.01
654 REAL REAL REAL 823.59 0.00004185 8,281,827,634.60 106,768,108.07
-0.23
31.53
4.68
655 Swisscoin Swisscoin SIC 0.984 0.00000005 8,269,862,725.80 3,657,367.81
-0.3
19.72
4.2
656 indaHash indaHash IDH 20.63 0.00000105 8,252,023,915.20 430,544,978.11
-0.28
4.33
-3.99
657 Digix Gold Token Digix Gold Token DGX 132669.41 0.006741 8,246,150,013.40 89,875,852.19
-0.13
-2.92
8.46
658 Measurable Data Token Measurable Data Token MDT 19.97 0.00000101 8,221,427,158.75 1,558,030,340.39
1.52
7.23
-10.15
659 Patientory Patientory PTOY 116.49 0.00000592 8,154,260,237.50 1,015,596,330.61
-2.43
2.1
16.83
660 Leverj Leverj LEV 68.95 0.0000035 8,142,042,039.30 9,240,800.52
-0.1
3.96
-1.68
661 Oxycoin Oxycoin OXY 72.7 0.00000369 8,136,294,782.20 5,648,273.07
-0.12
-1.57
-17
662 Energo Energo TSL 13.39 0.00000068 8,064,809,879.75 452,244,712.25
-3.27
2.29
3.43
663 Unibright Unibright UBT 58.19 0.00000295 8,061,266,843.50 1,234,599,227.65
-0.14
6.28
-5.24
664 Dether Dether DTH 96.39 0.00000489 8,058,251,493.50 643,482,523.55
-1.59
9.8
18.92
665 CEEK VR CEEK VR CEEK 19.41 0.00000099 8,042,378,691.10 726,072,477.48
-0.15
11.16
-2.42
666 DAV Coin DAV Coin DAV 17.59 0.00000089 7,997,335,392.80 720,526,005.39
0.33
-4.01
-23.71
667 Paragon Paragon PRG 121.13 0.00000615 7,986,763,575.70 403,315,648.32
-1.84
-1.07
-10.68
668 Olive Olive OLE 28.62 0.00000145 7,927,358,165.35 1,941,223,279.29
-0.23
9.26
3.72
669 ALAX ALAX ALX 23.64 0.0000012 7,916,870,778.05 38,316,461.15
-0.24
6.83
8.04
670 Rate3 Rate3 RTE 18.36 0.00000093 7,877,092,280.85 464,561,473.43
-0.76
19.04
14.25
671 Circuits of Value Circuits of Value COVAL 7.87 0.0000004 7,872,138,060.80 97,985,260.10
-0.3
5.02
-0.47
672 DubaiCoin DubaiCoin DBIX 3513.04 0.0001785 7,844,279,242.15 61,213,515.43
-0.68
4.66
9.68
673 Nebula AI Nebula AI NBAI 6.74 0.00000034 7,831,605,726.10 51,249,298.81
-0.69
7.93
14.68
674 The Abyss The Abyss ABYSS 35.15 0.00000178 7,807,292,959.05 1,603,163,611.37
-0.14
3.08
-1.53
675 AICHAIN AICHAIN AIT 14.55 0.00000074 7,787,638,907.75 670,306,144.36
-3.93
6.94
-17.76
676 Cruisebit Cruisebit CRBT 303.06 0.00001538 7,727,157,017.45 231,120,393.17
-0.15
11.82
0
677 Qbao Qbao QBT 118.05 0.000006 7,714,495,562.80 227,768,293.90
-3.88
1.59
0.25
678 OKCash OKCash OK 103.84 0.00000528 7,703,709,655.85 29,858,945.45
-0.84
2.25
1.72
679 ThoreCoin ThoreCoin THR 89283.66 0.004531 7,667,232,966.90 156,136,316.80
-0.15
6.33
26.74
680 Bezop Bezop BEZ 147.61 0.0000075 7,449,606,111.35 566,467,876.49
-0.15
2.42
0.54
681 Aphelion Aphelion APH 147.18 0.00000747 7,359,227,025.80 396,428,897.93
-0.66
4.44
-8.76
682 Golos Golos GOLOS 59.01 0.000003 7,347,265,132.35 78,037,426.80
-0.3
-5.42
3.76
683 Curecoin Curecoin CURE 305.94 0.00001555 7,311,385,482.70 6,832,491.69
1.7
4.33
0
684 Project Coin Project Coin PRJ 10768.59 0.0005465 7,214,547,517.45 976,166,945.08
0.18
0.7
-5.31
685 Aventus Aventus AVT 1201.52 0.00006098 7,209,125,918.15 51,654,966.10
3.62
-0.31
3.42
686 Pirl Pirl PIRL 274.4 0.00001393 7,189,839,739.55 41,004,393.88
4.27
17.9
23.84
687 AidCoin AidCoin AID 168.96 0.00000859 7,087,948,047.70 93,377,433.98
-0.29
4.53
-2.19
688 EchoLink EchoLink EKO 18.85 0.00000096 7,028,690,389.50 614,177,942.04
-0.31
3.33
6.01
689 Swarm City Swarm City SWT 843.02 0.00004279 7,007,049,222.55 339,110,358.03
0.84
-1.07
4.22
690 Kora Network Token Kora Network Token KNT 23.27 0.00000118 6,981,979,602.65 1,230,675,742.83
-0.59
10.38
-15.15
691 SounDAC SounDAC MUSE 478.36 0.00002431 6,975,382,016.85 918,399.56
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 154.99 0.00000787 6,974,540,734.20 3,084,653.94
-0.19
10.57
-21.78
693 Hacken Hacken HKN 1301.52 0.00006613 6,973,814,034.85 49,490,392.75
3.54
5.73
2.51
694 FoodCoin FoodCoin FOOD 17.32 0.00000088 6,909,315,698.35 7,937,864.17
-0.1
6.96
34.32
695 Sharder Sharder SS 24.36 0.00000124 6,900,942,071.40 2,011,578,589.28
-0.32
7.86
8.4
696 Friendz Friendz FDZ 13.65 0.00000069 6,875,993,065.50 1,770,845,349.81
0.92
2.32
15.19
697 Merculet Merculet MVP 2.59 0.00000013 6,855,256,503.55 199,454,676.58
0.36
-8.33
-15.12
698 Hexx Hexx HXX 3867.43 0.0001965 6,823,688,804.40 139,556,574.36
-0.26
-8.89
89.76
699 Gems Gems GEM 5.93 0.0000003 6,800,093,690.65 262,806,370.28
-4.19
8.51
-34.12
700 VouchForMe VouchForMe IPL 33.72 0.00000171 6,776,935,802.65 4,097,389,171.23
-0.29
4.45
-8.6
701 Terracoin Terracoin TRC 295.15 0.000015 6,769,358,228.10 20,358,379.29
-55.63
3.27
3.26
702 Rentberry Rentberry BERRY 22.34 0.00000114 6,735,266,681.00 5,306,862.05
-0.7
6.61
3.57
703 CanYaCoin CanYaCoin CAN 154.4 0.00000785 6,723,491,739.25 240,711,070.32
3.89
4.02
5.52
704 XMax XMax XMX 0.9418 0.00000005 6,709,174,857.45 196,076,163.19
2.09
1.37
-28.77
705 Faceter Faceter FACE 14.28 0.00000073 6,706,512,303.40 107,885,701.14
-0.27
0.78
0.44
706 FLIP FLIP FLP 119.82 0.00000609 6,704,326,174.65 1,611,005,725.77
0.16
3.66
15.88
707 Tokes Tokes TKS 1943.04 0.00009873 6,647,348,121.05 10,359,105.15
-0.3
3.65
-3.46
708 PinkCoin PinkCoin PINK 17.13 0.00000087 6,631,134,584.10 7,405,006.37
-1.99
3.24
-6.96
709 Yocoin Yocoin YOC 59 0.000003 6,618,943,524.05 190,952,274.35
1.21
2.4
-24.97
710 Zap Zap ZAP 51.68 0.00000263 6,609,402,956.65 7,204,853.36
-0.32
-0.93
19.05
711 HeroNode HeroNode HER 8.5 0.00000043 6,582,174,346.15 128,078,235.57
0.33
11.42
23.82
712 X8X Token X8X Token X8X 106.98 0.00000543 6,580,027,416.95 10,074,821.24
-0.28
0.57
31.48
713 PikcioChain PikcioChain PKC 155.74 0.00000791 6,568,430,380.85 1,447,199.80
-2.45
-5.05
-11.53
714 Bitcrystals Bitcrystals BCY 282.62 0.00001436 6,544,150,782.65 6,542,317.17
-3.35
-5.84
-10.78
715 Open Trading Network Open Trading Network OTN 3233.98 0.0001643 6,542,326,495.90 2,404,767.48
-0.3
-1.9
-22.27
716 GoByte GoByte GBX 2567.57 0.0001305 6,511,036,208.95 480,449,314.62
-0.76
-2.13
-8.44
717 Sharpe Platform Token Sharpe Platform Token SHP 378.89 0.00001925 6,509,462,196.25 26,501,467.40
-0.23
2.15
2.38
718 CyberFM CyberFM CYFM 0.06512 0.000000003 6,494,463,845.35 142,247,178.47
0.53
2.79
-3.8
719 1World 1World 1WO 313.52 0.00001593 6,485,695,207.55 122,257,859.64
-0.51
0.3
75.78
720 WeTrust WeTrust TRST 70.33 0.00000357 6,480,976,184.80 202,905,542.52
-0.2
2.19
8.82
721 Energycoin Energycoin ENRG 52.94 0.00000269 6,470,464,674.70 26,127,317.27
-0.3
4.33
-9.42
722 Winding Tree Winding Tree LIF 321.38 0.00001633 6,444,062,270.10 1,436,989.85
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 36.96 0.00000188 6,440,884,091.20 71,355,388.71
-1.97
6.78
-0.18
724 savedroid savedroid SVD 2.39 0.00000012 6,436,282,667.10 5,984,300.40
2.69
6.37
-16.62
725 Education Ecosystem Education Ecosystem LEDU 29.3 0.00000149 6,382,262,671.85 1,805,253,364.30
-0.06
1.33
-9.05
726 Vezt Vezt VZT 103.65 0.00000527 6,374,027,751.00 541,580.40
2.74
68.65
5.9
727 Solaris Solaris XLR 4178 0.0002123 6,323,309,564.00 7,723,270.10
-1.93
-3.82
-22.53
728 Happycoin Happycoin HPC 397.21 0.00002018 6,275,679,095.40 44,719,291.25
-1.61
19.52
-50.98
729 ArtByte ArtByte ABY 7.92 0.0000004 6,274,065,883.15 12,099,857.07
-3.99
-2.35
-13.96
730 0xBitcoin 0xBitcoin 0xBTC 2066.44 0.0001049 6,270,926,903.80 1,013,381,945.44
2.84
8.45
21.81
731 Colu Local Network Colu Local Network CLN 52.3 0.00000266 6,195,105,928.05 95,260,746.86
-0.21
2.46
1.17
732 OBITS OBITS OBITS 393.12 0.00001998 6,162,060,707.40 1,992,939.42
-5.58
7.69
9.73
733 Forkcoin Forkcoin FORK 1277.56 0.00006484 6,157,202,978.55 39,099,012.48
0.03
-0.77
-10.89
734 Fluz Fluz Fluz Fluz FLUZ 30.04 0.00000153 6,152,140,205.90 742,242.45
-0.21
0
4.69
735 MyBit MyBit MYB 74.4 0.00000378 6,115,609,240.65 149,345,198.28
-0.21
9.47
7.31
736 Hubii Network Hubii Network HBT 450.92 0.00002392 6,094,878,709.40 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 76.22 0.00000387 6,087,880,082.05 65,328,641.31
0.03
-1.87
-20.64
738 CommerceBlock CommerceBlock CBT 35.12 0.00000178 6,084,463,690.50 3,791,214.46
23.3
12.07
-9.14
739 Bullion Bullion CBX 5958.82 0.0003028 6,081,948,888.60 960,054.24
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 29.33 0.00000149 6,061,929,979.95 313,945,807.85
-2.29
13.55
-3.7
741 Semux Semux SEM 755.03 0.00003832 6,038,494,679.75 2,128,254.15
-0.19
16.91
-21.47
742 Elite Elite 1337 0.2299 0.00000001 6,036,634,208.80 2,891,088.42
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 3012302.97 0.1531 6,024,605,977.65 8,481,201.74
-0.21
14.11
20.21
744 Elixir Elixir ELIX 182.3 0.00000926 5,915,495,537.90 16,821,500.91
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 2.09 0.00000011 5,838,441,284.00 189,317,557.90
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 161.1 0.00000818 5,831,539,147.85 893,008,150.36
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 4.07 0.00000021 5,811,417,717.30 197,573,997.54
4.53
5.52
-3.37
748 Playkey Playkey PKT 424.9 0.00002159 5,791,965,694.45 81,859,049.98
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 2910.09 0.0001479 5,791,202,810.90 400,526,405.40
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 1184.56 0.00006019 5,759,421,021.90 28,903,292.66
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 98 0.00000497 5,716,509,576.05 289,702,629.86
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 1277.65 0.00006464 5,714,890,333.10 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 2.19 0.00000011 5,702,859,086.60 58,843,129.79
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 1396.91 0.00007098 5,658,388,704.80 129,489,979.61
-1
-4.02
-42.54
755 Condominium Condominium CDM 12.67 0.00000064 5,650,331,689.60 86,204,115.44
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 10.83 0.00000055 5,632,893,920.55 11,457,286.79
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 144.68 0.00000735 5,631,754,118.25 6,294,043.37
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 5.9 0.0000003 5,623,244,800.55 1,179,246.42
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 15.82 0.0000008 5,622,162,289.90 1,794,798.08
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 8.46 0.00000043 5,622,092,936.85 36,980,076.14
0.47
1.63
-8.19
761 ICOS ICOS ICOS 10816.52 0.000549 5,586,041,412.25 79,591.06
-0.16
-6.47
1.45
762 VINchain VINchain VIN 11.63 0.00000059 5,585,239,329.15 423,050,338.64
0.01
2.98
5.96
763 EventChain EventChain EVC 178.7 0.00000908 5,584,536,752.60 10,646,208.88
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 57.34 0.00000291 5,574,932,862.85 6,403,567.78
25.38
25.94
3.83
765 VeriME VeriME VME 31.8 0.00000162 5,535,633,806.30 666,333,092.42
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 11.06 0.00000056 5,531,985,232.80 2,280,711,346.58
-6.86
-0.45
24.98
767 Opus Opus OPT 39.36 0.000002 5,513,666,981.55 1,318,233.00
-0.3
115.94
171.32
768 Apollon Apollon XAP 49.44 0.00000251 5,468,249,779.85 23,829,593.76
-0.19
3.33
62.47
769 Maecenas Maecenas ART 137.76 0.000007 5,412,293,929.90 12,018,984.96
-22.46
18.08
-26.47
770 REBL REBL REBL 31.59 0.00000161 5,411,452,647.25 2,980,050.21
-0.24
37.28
15.77
771 JET8 JET8 J8T 10.94 0.00000056 5,389,962,247.80 397,629,056.50
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 101.41 0.00000515 5,360,779,690.50 907,343,513.98
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 765.3 0.00003889 5,357,119,055.60 27,391,365.64
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.0003416 0.00000000002 5,355,768,178.80 25,573,373.51
1.98
-0.85
-2.64
775 Lampix Lampix PIX 39.42 0.000002 5,333,873,722.45 119,353,611.04
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 130.63 0.00000664 5,332,399,216.30 1,918,429.29
-0.2
244.89
204.13
777 Pluton Pluton PLU 6266.16 0.0003184 5,326,235,840.90 83,870,503.61
-1.22
2.18
31.38
778 Nexium Nexium NXC 79.9 0.00000406 5,315,109,199.40 3,835,110.48
3.79
6.01
11.65
779 AMLT AMLT AMLT 62.36 0.00000317 5,270,910,199.10 66,476,108.48
0
3.98
3.71
780 RED RED RED 40.4 0.00000205 5,251,470,237.65 572,684,843.33
0.28
11.23
-4.26
781 Sociall Sociall SCL 313.04 0.00001591 5,232,123,752.05 241,468.11
-0.14
4.63
13.51
782 Peculium Peculium PCL 4.99 0.00000025 5,220,005,060.40 479,660,854.70
-0.11
11.8
-19.87
783 Sether Sether SETH 301.89 0.00001534 5,215,527,265.65 432,386,192.99
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 1639.25 0.00008329 5,197,932,698.40 7,878,482.49
-0.3
2.53
5.64
785 Matryx Matryx MTX 223.63 0.00001136 5,193,554,410.20 147,618,714.39
-0.61
4.82
0.67
786 Internxt Internxt INXT 8154.49 0.0004144 5,134,145,984.50 21,684,100.98
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 811.03 0.00004121 5,083,584,595.70 3,105,483.25
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 45.25 0.0000023 5,064,533,614.40 238,951,226.34
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 499.88 0.0000254 5,063,369,689.30 3,107,882.28
-0.3
3.67
18.99
790 Qwark Qwark QWARK 75.79 0.00000385 5,053,135,591.40 10,158,085.45
-0.32
1.21
1.01
791 Travala Travala AVA 172.94 0.00000879 5,045,793,214.15 6,365,892.93
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 1.87 0.0000001 5,038,137,240.50 534,092,495.15
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 8.37 0.00000042 5,023,343,933.40 5,312,528.75
-0.18
-1.68
-25.16
794 Relex Relex RLX 4.64 0.00000024 4,979,862,586.40 78,449,513.78
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 998.83 0.00005075 4,923,752,953.60 522,851,787.29
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.6296 0.00000003 4,900,492,543.70 178,642,246.36
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 38.47 0.00000195 4,846,689,653.65 1,366,831.39
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 2952.05 0.00015 4,825,693,771.60 6,644,144.32
-0.3
17.65
7.04
799 NPER NPER NPER 96.41 0.0000049 4,813,710,770.70 177,261,642.77
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 129.06 0.00000656 4,787,199,813.50 47,991,521.62
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 56.38 0.00000286 4,746,438,312.20 499,476.61
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 26.63 0.00000135 4,728,092,922.80 10,167,673.92
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 529.4 0.0000269 4,706,623,630.80 866,124,797.12
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 124.19 0.0000063 4,699,887,338.90 17,321,321.45
-0.18
2.44
26.16
805 Xriba Xriba XRA 87.21 0.00000443 4,665,934,497.90 1,061,591.33
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 68.09 0.00000346 4,659,683,677.35 2,543,584.08
-6
9.82
14.95
807 Masari Masari MSR 622.11 0.00003157 4,639,058,683.35 12,645,773.17
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 20.08 0.00000102 4,633,799,912.95 2,803,283.21
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 16.55 0.00000084 4,615,979,194.45 304,799,452.94
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.1968 0.00000001 4,613,557,868.40 23,213,048.28
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 122.54 0.00000623 4,601,592,959.60 38,738,964.01
-0.12
1.16
-5.83
812 RealChain RealChain RCT 14.43 0.00000073 4,600,845,152.80 2,905,343,011.33
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 125.16 0.00000636 4,577,735,510.40 30,612,647.63
-0.14
9.37
75.36
814 Narrative Narrative NRVE 96.24 0.00000488 4,516,153,017.35 350,929,127.25
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 73.2 0.00000372 4,497,861,904.25 231,276.16
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 26.75 0.00000136 4,493,640,414.25 238,604,734.41
-1.02
1.42
6.85
817 Espers Espers ESP 0.2014 0.00000001 4,487,124,242.90 2,889,891.34
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 49.49 0.00000251 4,484,392,335.80 27,656,776.28
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 107.43 0.00000546 4,435,404,959.70 25,081,894.66
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 9.27 0.00000047 4,391,902,505.25 540,821,323.68
0.03
-11.14
-14.83
821 Sense Sense SENSE 18.21 0.00000093 4,373,343,026.00 38,119,336.90
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 7.02 0.00000036 4,372,127,839.95 1,044,043,326.09
0.22
4.95
2.17
823 Energi Energi NRG 878.6 0.00004459 4,368,213,915.65 12,930,094.67
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 98.99 0.00000503 4,365,554,376.95 6,598.43
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.984 0.00000005 4,363,727,074.85 4,090,027.26
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 37.18 0.00000189 4,344,474,065.10 7,010,172.81
-0.3
3.17
3.99
827 Xchange Xchange XCG 1130.5 0.00005738 4,341,769,296.15 70,585,940.23
9.78
17.47
0
828 Bee Token Bee Token BEE 24.63 0.00000125 4,309,360,314.35 999,881.21
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 7.2 0.00000037 4,284,115,804.15 37,699,299.03
0.98
11.87
5.84
830 Publica Publica PBL 230.42 0.00001171 4,281,839,214.90 12,757,381.07
-0.24
7.61
-14.69
831 adbank adbank ADB 7.29 0.00000037 4,261,645,415.95 123,349,827.03
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 171.83 0.00000873 4,242,718,064.00 420,232.07
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 3584.84 0.0001822 4,239,669,545.15 12,876,586.96
3.22
3.17
-0.4
834 Sphere Sphere SPHR 1373.32 0.00006978 4,233,874,042.45 125,758,595.03
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 16 0.00000081 4,208,403,381.00 829,088.17
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.9027 0.00000005 4,206,886,659.95 20,004,073.59
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 21.3 0.00000108 4,201,238,909.40 17,105,918.36
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 231.51 0.00001175 4,157,748,516.35 3,235,370.45
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 19.79 0.000001 4,147,665,185.95 8,568,786.31
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 7.85 0.0000004 4,145,105,153.80 3,271,247.66
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 406.74 0.00002067 4,135,772,645.55 130,598.68
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 101.52 0.00000516 4,108,366,129.40 75,041,687.82
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 10.04 0.00000051 4,064,369,157.55 143,947,512.11
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 1.1 0.00000006 4,061,350,792.20 3,211,601.45
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 9.93 0.0000005 4,048,846,135.75 842,226,406.73
2.42
7.46
8.03
846 Social Send Social Send SEND 125.63 0.00000638 4,029,575,033.90 28,316,527.25
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 6.94 0.00000035 3,987,890,835.50 20,849,600.04
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 5.4 0.00000027 3,964,497,750.20 658,999.16
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 39.36 0.000002 3,963,104,658.50 2,026,066.81
-0.3
1.3
-0.74
850 DPRating DPRating RATING 1.83 0.00000009 3,942,974,181.90 1,258,455,449.69
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 590.93 0.00003003 3,932,691,838.40 174,542,906.99
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.1057 0.000000005 3,909,600,288.10 329,343.97
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.4268 0.00000002 3,896,278,471.80 142,959,501.96
-1.3
1.75
-2.56
854 Devery Devery EVE 61.89 0.00000314 3,894,022,990.00 472,152,969.94
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 106 0.00000539 3,884,382,916.05 4,883,889.64
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 353.07 0.00001794 3,877,248,597.95 400,815,326.98
0.51
-7.28
9.37
857 Fidelium Fidelium FID 32.87 0.00000167 3,871,404,849.65 182,967.40
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 94.82 0.00000482 3,840,735,724.80 55,325,689.28
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 59.22 0.00000301 3,806,279,320.35 8,629,354.81
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 360.88 0.00001834 3,789,221,485.40 216,222,489.07
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 44.5 0.00000226 3,782,388,702.30 49,861,778.03
-0.49
8.78
-19.39
862 On.Live On.Live ONL 187.22 0.0000095 3,780,902,134.75 287,882,303.56
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 13.24 0.00000067 3,775,378,013.55 1,515,961.04
-0.25
-1.77
17.27
864 Autonio Autonio NIO 50.12 0.00000255 3,756,610,475.15 101,313,925.88
3.68
9.18
-2.22
865 Astro Astro ASTRO 1122.78 0.00005787 3,720,703,687.35 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 35.4 0.0000018 3,716,687,241.15 360,059.29
-0.23
7.69
10.83
867 Kore Kore KORE 1816.94 0.00009232 3,674,698,492.40 19,972,950.23
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 30.64 0.00000156 3,669,623,658.35 214,697,478.13
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 188.33 0.00000957 3,661,165,601.60 41,882,174.63
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 19.15 0.00000097 3,659,917,246.70 145,518,290.32
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 58.82 0.00000299 3,654,483,586.00 34,902,009.39
1.39
15.56
-3.64
872 Hedge Hedge HDG 983.82 0.00004999 3,649,652,995.30 2,951.86
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 6.88 0.00000035 3,646,553,215.50 9,352,264.68
0.68
1.81
-1.09
874 HEAT HEAT HEAT 99.98 0.00000508 3,641,574,872.65 346,078.56
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 5.87 0.0000003 3,640,745,651.40 627,680.20
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 27.04 0.00000137 3,628,204,810.75 117,782,822.82
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 82.5 0.00000419 3,620,340,777.95 7,720,761,437.73
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 4.35 0.00000022 3,614,225,648.15 83,500,904.05
-0.19
5.5
1.73
879 Nework Nework NKC 24.46 0.00000124 3,610,010,188.85 1,551,826,740.65
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 45.55 0.00000231 3,592,463,867.20 52,822,751.55
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 78.58 0.00000399 3,558,827,637.95 705,159,721.81
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 8.56 0.00000043 3,553,948,801.65 745,572,925.47
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 1968.6 0.0001 3,547,070,788.30 6,348,343.71
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 101.52 0.00000515 3,507,865,207.60 164,985,582.61
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 41.21 0.00000209 3,490,406,331.10 6,016,262.74
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 712.24 0.00003619 3,469,859,736.20 107,664,441.74
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.224 0.00000001 3,447,687,867.65 1,381,621.77
12.88
-11.37
-9.1
888 Payfair Payfair PFR 38.71 0.00000197 3,444,775,039.55 48,156,169.26
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 144.85 0.00000736 3,441,826,027.25 9,249,095.72
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 235.73 0.00001196 3,408,473,240.90 11,007,282.52
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 44.11 0.00000224 3,406,525,324.80 33,961,181.84
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.5904 0.00000003 3,399,188,978.25 13,477,182.40
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 63.86 0.00000324 3,396,840,020.60 116,016,771.50
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 103.52 0.00000525 3,385,104,278.40 1,935,291,805.59
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 15.95 0.00000081 3,366,783,011.80 8,657,497.27
-0.14
1.11
-2.69
896 Starta Starta STA 644.34 0.00003274 3,350,584,551.60 1,485,090.96
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 1576.64 0.00008002 3,328,252,869.50 141,118,433.75
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 18.78 0.00000095 3,316,324,144.90 375,612,027.31
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 132.99 0.00000676 3,301,925,848.65 239,393.16
-0.24
-0.44
33.66
900 Dero Dero DERO 811.65 0.00004119 3,282,265,766.65 14,488,255.07
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 12.46 0.00000063 3,266,043,183.65 13,150,500.39
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 2.42 0.00000012 3,248,379,263.35 1,204,445.84
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 303.8 0.00001544 3,231,628,994.10 16,944,072.09
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 1.38 0.00000007 3,223,113,645.70 116,074.69
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 46.87 0.00000238 3,202,319,792.10 4,065,290.03
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 16.99 0.00000086 3,192,158,062.60 636,258,963.91
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 211.11 0.00001073 3,190,689,587.15 170,115,837.97
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 14.69 0.00000075 3,159,887,786.90 3,063,790.23
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 41.97 0.00000213 3,141,228,801.10 99,212,439.41
0.05
5.79
27.52
910 Smartshare Smartshare SSP 1.03 0.00000005 3,129,496,074.25 3,424,608,410.53
0.85
2.02
-27.19
911 HOQU HOQU HQX 20.66 0.00000105 3,122,581,876.70 4,299,918,130.98
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.1558 0.000000008 3,106,953,317.65 255,739.97
-0.37
22.57
-20.6
913 BitClave BitClave CAT 6.15 0.00000031 3,084,187,425.15 6,972,007.22
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 130.41 0.00000663 3,043,462,108.05 102,764,534.30
3.36
3.55
0.58
915 ShareX ShareX SEXC 4.65 0.00000024 3,003,819,301.60 42,837,791.72
-0.78
13.74
9.16
916 Ergo Ergo EFYT 7529.33 0.0003826 2,991,405,105.65 23,971,473.51
0.21
-0.29
-6.76
917 Karbo Karbo KRB 458.54 0.0000233 2,977,483,234.70 4,075,572.26
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.1236 0.000000006 2,973,530,110.85 19,070,204.52
0.62
15.97
14.79
919 PHI Token PHI Token PHI 589.41 0.00002995 2,966,088,227.05 358,270.98
-0.2
2.26
100.96
920 nUSD nUSD NUSD 2997.45 0.0001521 2,935,732,698.60 419,090,262.96
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 150.22 0.00000763 2,934,050,133.30 22,241,820.86
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 293.33 0.0000149 2,933,302,326.50 2,831,093.12
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.01819 0.0000000009 2,917,489,831.10 1,501,797.03
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 347.36 0.00001765 2,910,123,331.05 590,496.80
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.1925 0.00000001 2,904,143,892.00 5,797,162.65
-0.48
0.53
-2.06
926 Bela Bela BELA 76.55 0.00000389 2,900,232,983.05 6,729,311.99
-0.3
7.46
-3.84
927 Starbase Starbase STAR 15.2 0.00000077 2,849,771,100.80 3,926,418.78
-0.21
6.47
28.55
928 Own Own CHX 48.02 0.00000244 2,835,158,714.70 17,785,349.74
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 68.96 0.0000035 2,827,798,245.35 26,358,814.16
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 26.94 0.00000137 2,827,448,464.75 713,162,849.89
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 724.43 0.00003681 2,814,159,817.30 13,696,993.18
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 26738.56 0.001359 2,798,995,622.15 356,465.57
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 7.52 0.00000038 2,777,191,626.30 1,050,492,228.73
1.76
2.06
-25.48
934 MyWish MyWish WISH 143.86 0.00000731 2,751,416,414.50 82,260,425.45
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 200.98 0.00001021 2,733,390,652.20 144,442.67
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.984 0.00000005 2,733,206,715.85 2,903,463.79
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 160.59 0.00000816 2,722,460,008.45 2,100,048.94
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 15.27 0.00000078 2,719,106,939.25 14,690,992.64
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 130.31 0.00000661 2,715,832,269.15 496,749.50
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 568969.69 0.02891 2,715,693,563.05 16,937,750.33
-0.17
-2.8
4.76
941 Denarius Denarius DNR 725.45 0.00003686 2,704,376,954.50 9,582,672.35
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 190.66 0.00000968 2,689,010,730.90 326,389,217.49
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 229.87 0.00001168 2,683,543,901.35 964,241,762.08
0.68
6.59
35.56
944 Pure Pure PUREX 181.86 0.00000923 2,631,106,964.85 3,276,408.60
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 62287814.59 3.16 2,616,087,506.50 452,632.47
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 1380.15 0.00007013 2,616,087,506.50 23,650,098.55
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 27.39 0.00000139 2,609,245,677.35 7,332,970.67
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 387.21 0.00001965 2,602,280,218.85 40,301,856.80
-0.19
7.26
67.22
949 Iungo Iungo ING 64.9 0.0000033 2,596,183,181.15 71,580,918.17
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 122.41 0.00000622 2,572,937,848.00 88,364.62
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 22.24 0.00000113 2,557,852,051.95 501,748,671.99
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 1334.44 0.00006781 2,555,454,848.70 76,229,913.14
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 220.79 0.00001122 2,517,162,919.05 3,628,396.91
0.01
-11.02
0.52
954 eBoost eBoost EBST 125.36 0.00000637 2,507,275,586.40 20,763,844.40
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.03254 0.000000002 2,504,932,659.45 2,270,940.23
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 180.25 0.00000916 2,467,298,076.10 138,592,739.08
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 23.33 0.00000119 2,466,221,596.15 361,125.64
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 21552.83 0.001095 2,465,145,116.20 506,392,863.42
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 218.92 0.00001112 2,429,479,556.40 22,014.24
-0.3
0
1.3
960 View View VIEW 71.89 0.00000365 2,429,250,389.80 2,225,179.46
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 29.38 0.00000149 2,426,081,256.95 118,524,059.65
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 27.42 0.00000139 2,417,966,950.10 36,937,300.61
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 98.4 0.000005 2,414,050,010.45 4,342,637.38
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 21.91 0.00000111 2,403,812,897.20 212,177,038.43
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 24.75 0.00000126 2,403,728,467.40 174,949,327.31
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 63.09 0.00000321 2,397,372,109.60 875,405.80
-1.18
4.68
-21.87
967 Argentum Argentum ARG 231.22 0.00001175 2,363,579,082.15 3,265,581.13
-0.31
0.99
84.35
968 Verify Verify CRED 172.41 0.00000876 2,329,128,708.40 1,007,866.52
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 3.36 0.00000017 2,326,481,231.10 30,600,817.00
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 315.48 0.00001603 2,321,940,114.00 28,025.49
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 13.95 0.00000071 2,300,591,436.00 14,200,984.67
-2.07
-0.04
-42.24
972 Voise Voise VOISE 4.4 0.00000022 2,297,488,640.85 8,688,396.48
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 120.84 0.00000614 2,289,778,390.90 2,489,530.88
-0.3
6.11
-5.39
974 CFun CFun CFUN 5.31 0.00000027 2,282,267,154.05 99,459,990.60
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 316.85 0.0000161 2,277,493,855.00 144,983.74
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 16.87 0.00000086 2,275,334,864.40 0.00
0
1.65
14.47
977 Zero Zero ZER 554.58 0.00002818 2,268,462,881.75 12,216,550.53
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 131.82 0.0000067 2,245,748,250.20 10,117,586.44
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.03603 0.000000002 2,230,900,666.80 1,551,718,582.35
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 99.39 0.00000505 2,215,694,256.75 11,580.50
-0.3
0
-2.21
981 Utrum Utrum OOT 68.33 0.00000347 2,213,848,862.55 11,748,666.40
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 141.5 0.00000719 2,207,751,824.85 711,245.44
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 2.36 0.00000012 2,188,049,527.95 54,911,956.01
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 1.76 0.00000009 2,176,446,461.15 176,442.73
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 17634.22 0.000896 2,172,098,326.45 10,519,265.54
-0.3
-0.21
-22.19
986 Giant Giant GIC 1345.02 0.00006826 2,166,999,369.60 29,876,818.78
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 33.82 0.00000172 2,164,270,477.85 1,992,824.46
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 8.88 0.00000045 2,152,962,915.35 503,403,831.65
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 276.78 0.00001405 2,131,924,818.40 174,328,525.57
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.2235 0.00000001 2,128,481,288.70 34,489,909.92
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 25.42 0.00000131 2,128,417,966.35 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 7.52 0.00000038 2,124,042,693.50 38,476,223.35
-0.23
7.3
28.71
993 Stipend Stipend SPD 257.81 0.0000131 2,116,757,607.90 3,775,462.10
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 113.65 0.00000577 2,089,797,363.55 6,353,029.60
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 118.08 0.000006 2,082,810,797.60 118,079.13
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 27.16 0.00000138 2,082,041,883.35 201,784.09
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 36.31 0.00000184 2,073,855,208.10 22,438,749,487.82
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 5904.5 0.0003 2,068,720,067.05 1,752.14
-0.3
1.96
0.05
999 Tokia Tokia TKA 48.75 0.00000248 2,053,965,959.50 71,579,708.77
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 666.97 0.00003389 2,037,182,521.40 593,552.79
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 2.55 0.00000013 2,002,442,674.05 48,958,959.69
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 47.16 0.0000024 1,982,351,397.00 2,485,002,871.11
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 905.62 0.00004602 1,980,222,559.90 3,668,873.95
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 7.07 0.00000036 1,978,826,452.85 26,794,490.65
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 60.22 0.00000306 1,932,314,679.10 7,104,934.66
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 5.9 0.0000003 1,909,793,029.95 1,279,375.20
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 217.86 0.00001107 1,886,846,216.45 357,946.16
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 57.56 0.00000292 1,885,157,620.45 11,307,194.71
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 24.44 0.00000124 1,872,149,400.55 63,251,002.84
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 6.21 0.00000032 1,864,026,047.65 3,080,721.66
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 22.04 0.00000112 1,839,276,054.85 3,171,408.04
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 108.64 0.00000552 1,827,546,343.35 19,554.39
-0.3
0
0
1013 HireMatch HireMatch HIRE 56.58 0.00000287 1,823,943,000.10 869,021.63
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 2363.88 0.0001201 1,815,904,077.00 2,213,838.51
-0.28
-2.88
-16.32
1015 Magi Magi XMG 219.67 0.00001116 1,787,831,168.50 6,915,037.29
0.49
11.96
15.12
1016 Universe Universe UNI 48.62 0.00000247 1,786,540,598.70 404,269.49
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 504.03 0.00002561 1,768,900,801.20 1,300,802,067.77
0.19
4.17
5.04
1018 EZToken EZToken EZT 151.28 0.00000769 1,740,490,173.50 18,536,046.92
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 269.17 0.00001391 1,731,787,873.40 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 43.3 0.0000022 1,719,862,164.15 2,114,747.79
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.9433 0.00000005 1,712,200,159.80 101,135,853.26
3.32
16.74
4.15
1022 Viuly Viuly VIU 1.93 0.0000001 1,689,826,262.80 5,046,622.94
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 157.44 0.000008 1,687,217,985.05 867,427.99
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 100.76 0.00000512 1,682,013,490.95 2,433,457.44
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.9261 0.00000005 1,681,359,160.00 7,612,950.93
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 80.65 0.0000041 1,676,356,694.35 177,095,583.70
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 147.13 0.00000748 1,661,183,453.15 80,134,565.65
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.0668 0.000000003 1,657,363,004.70 7,854,455.54
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 18.31 0.00000095 1,655,490,472.35 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 17.06 0.00000087 1,633,427,156.40 3,902,074.18
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 128.63 0.00000654 1,620,467,182.10 119,483,303.01
3.2
7.79
1.69
1032 Daneel Daneel DAN 43.31 0.0000022 1,615,582,315.10 4,200,182.03
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 64.8 0.00000329 1,600,541,749.30 46,469.80
0.81
0
0
1034 eBitcoin eBitcoin EBTC 84.59 0.0000043 1,598,548,602.95 3,436,917.16
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 5.32 0.00000027 1,594,640,709.35 2,050,867.70
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 177.12 0.000009 1,589,662,366.50 26,530,328.47
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 197 0.00001001 1,582,935,120.65 4,019,309.08
-0.3
13.4
49.04
1038 Kryll Kryll KRL 143.82 0.00000731 1,577,196,909.60 109,251,722.68
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 35.51 0.0000018 1,570,017,361.25 7,009,697.31
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 32.9 0.00000167 1,569,058,479.95 29,227,225.18
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 74.59 0.00000379 1,565,898,393.15 110,163.47
0.11
13.18
-20.99
1042 Hush Hush HUSH 326.6 0.0000166 1,561,197,462.50 17,806,795.72
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.003412 0.0000000002 1,555,193,900.65 3,162,339.75
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 338.6 0.00001718 1,553,692,256.35 6,677,543.71
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 149.44 0.00000783 1,545,689,517.45 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 4.83 0.00000025 1,536,329,871.05 570,184,965.35
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 158.72 0.00000806 1,532,470,223.05 1,164,652.16
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 330.52 0.00001677 1,519,712,277.20 3,353,606.01
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 664.92 0.00003379 1,514,794,241.35 29,320,875.42
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 9.19 0.00000047 1,482,903,899.75 1,565,483.06
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 203.34 0.00001033 1,482,554,119.15 15,641,700.14
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 211.15 0.00001072 1,478,052,201.60 99,388,358.31
-0.05
44.12
0
1053 Sapien Sapien SPN 7.34 0.00000037 1,471,542,060.95 159,530,568.28
0.93
16.97
10.65
1054 Nullex Nullex NLX 36.32 0.00000185 1,470,254,506.50 17,893,218.44
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 1010.19 0.00005133 1,469,331,809.40 1,108,135.67
-0.3
11
2.76
1056 BiblePay BiblePay BBL 1.56 0.00000008 1,465,089,211.95 2,360,088.98
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 10.42 0.00000053 1,463,988,609.20 1,536,912.92
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 924.98 0.000047 1,462,878,960.40 423,227.80
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 99.5 0.00000505 1,451,321,123.85 3,563,335.99
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 4.72 0.00000024 1,448,779,183.80 2,199,687.33
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 4.08 0.00000021 1,436,307,696.20 73,492,389.82
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 64.82 0.00000329 1,432,607,861.75 561,666.97
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 612.65 0.00003113 1,420,070,036.45 61,831,260.25
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 20.05 0.00000102 1,416,822,504.50 14,957,276.69
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 92.14 0.00000468 1,415,932,976.25 1,378,269.95
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 132.08 0.00000671 1,395,108,969.15 80,210,539.19
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 430.21 0.00002186 1,385,550,309.65 22,317.07
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.01342 0.0000000007 1,383,216,428.75 5,916,865.15
-0.39
14.79
0.37
1069 vSlice vSlice VSL 40.99 0.00000211 1,368,528,658.90 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 70.03 0.00000356 1,363,891,050.60 457,200.93
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.07813 0.000000004 1,363,315,118.75 17,746.52
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 113.25 0.00000575 1,359,331,841.40 42,218,968.42
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 674.75 0.00003429 1,349,492,754.35 48,386,534.56
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.05177 0.000000003 1,344,037,986.20 362.20
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 229.27 0.00001164 1,339,879,818.55 6,265,699.09
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 6.96 0.00000035 1,339,216,441.55 197,162,547.50
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 2.16 0.00000011 1,323,090,349.75 5,888,316.59
-0.24
5.06
9.26
1078 Ignition Ignition IC 1423 0.00007231 1,321,269,078.35 5,182,409.31
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 7.83 0.0000004 1,321,027,850.35 121,126,909.38
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 3373.61 0.0001714 1,316,592,270.50 303,349,514.78
-0.42
13.79
-24.68
1081 RefToken RefToken REF 1767.15 0.00008979 1,296,965,357.35 1,855,840.46
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.7876 0.00000004 1,295,931,092.30 1,010,068.01
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 29.8 0.00000151 1,290,259,218.95 1,435,988.47
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 2.94 0.00000015 1,289,384,767.45 801,715.58
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 2.95 0.00000015 1,288,425,886.15 1,955,297.18
-0.3
0
8.33
1086 APR Coin APR Coin APR 319.49 0.00001623 1,283,616,402.90 2,879,240.53
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 1282.99 0.00006511 1,274,398,477.95 838,036,205.66
-7.46
18.05
3.71
1088 Kolion Kolion KLN 1803.38 0.00009163 1,263,308,020.65 22,018,975.17
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 2.56 0.00000013 1,262,813,503.25 4,427,114.75
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 25.27 0.00000128 1,252,841,740.80 54,869.20
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 46.09 0.00000234 1,251,949,197.20 6,863,314.79
-0.22