English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (COP) ?? (BTC) ???? (COP) 24H??? (COP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 31387267.8 1 527,524,617,198,996.00 50,514,300,000,000.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 2888215.92 0.09203 280,219,561,932,276.00 22,508,199,000,000.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 3164 0.0001008 122,570,579,671,920.00 14,569,755,120,000.00
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 4859103.6 0.1548 82,193,620,298,076.00 4,669,925,400,000.00
5.33
-30.1
-29.5
5 Cardano Cardano ADA 1624.38 0.00005176 42,115,404,884,202.00 4,053,908,520,000.00
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 517395.22 0.01649 28,347,066,574,902.00 3,795,927,840,000.00
12.6
-22.67
-27.34
7 NEO NEO NEO 377369.01 0.01202 24,528,985,650,000.00 4,253,132,340,000.00
18.94
-29.39
5.41
8 NEM NEM XEM 2504.89 0.00007981 22,544,045,547,138.00 498,952,494,000.00
16.54
-37.44
-43.89
9 Stellar Stellar XLM 1125.87 0.00003587 20,142,644,573,754.00 1,165,269,024,000.00
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 6887.66 0.0002195 19,144,461,161,808.00 667,764,702,000.00
10.18
-31.79
-32.79
11 EOS EOS EOS 28086.67 0.0008949 17,096,437,979,712.00 4,194,060,660,000.00
10.19
-24.73
5.47
12 Dash Dash DASH 2058041.3 0.06557 16,098,547,876,974.00 749,145,672,000.00
7.24
-24.4
-34.86
13 Monero Monero XMR 858305.21 0.02735 13,398,977,427,156.00 763,389,846,000.00
9.98
-28.33
-28.42
14 TRON TRON TRX 140.82 0.00000449 9,258,687,880,056.00 1,794,843,198,000.00
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 501170.54 0.01597 8,403,921,411,714.00 1,190,302,938,000.00
8.4
-35.06
-27.51
16 ICON ICON ICX 19943.96 0.0006355 7,579,602,919,944.00 298,787,076,000.00
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 76235.95 0.002429 7,560,221,991,138.00 1,862,964,522,000.00
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 94567.92 0.003013 6,980,308,680,186.00 2,538,791,478,000.00
6.38
-37.17
-39.37
19 Lisk Lisk LSK 53612.7 0.001708 6,276,616,922,988.00 325,729,944,000.00
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 39651.58 0.001263 5,283,505,066,626.00 74,942,614,800.00
4.58
-33.8
-52.01
21 Tether Tether USDT 2930.09 0.00009336 4,741,146,853,848.00 15,050,342,160,000.00
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 45941.68 0.001464 4,688,006,525,748.00 351,064,368,000.00
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 1389080.29 0.04426 4,267,419,592,824.00 774,986,670,000.00
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 4137.91 0.0001318 4,133,768,222,520.00 12,722,047,920.00
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 39489.3 0.001258 3,897,729,091,278.00 219,101,554,800.00
11.31
-34.07
-30.05
26 Populous Populous PPT 103180.25 0.003288 3,818,084,805,774.00 20,173,579,740.00
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 37438.68 0.001193 3,706,953,520,356.00 1,049,017,446,000.00
14.94
-33.25
-23.92
28 VeChain VeChain VEN 13107.47 0.0004176 3,632,901,863,328.00 460,893,618,000.00
14.39
-24.42
0.81
29 Verge Verge XVG 224.38 0.00000715 3,272,082,007,716.00 470,504,214,000.00
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 17.06 0.00000054 3,133,446,035,112.00 33,456,493,800.00
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 99.34 0.00000317 3,118,884,803,028.00 374,690,178,000.00
12.88
-38.1
-53.77
32 Status Status SNT 797.16 0.0000254 2,766,525,940,980.00 2,904,128,640,000.00
7.58
-33.04
-35.55
33 Steem Steem STEEM 10473.66 0.0003337 2,585,905,032,258.00 85,414,100,400.00
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 28038.38 0.0008934 2,552,700,757,932.00 52,669,099,800.00
11.81
-22.88
-42.16
35 BitShares BitShares BTS 932.94 0.00002973 2,432,360,472,354.00 307,536,210,000.00
6.01
-37.77
-52.25
36 Waves Waves WAVES 22488.88 0.0007166 2,248,888,050,000.00 113,745,324,600.00
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 18.09 0.00000058 2,040,933,129,462.00 184,253,556,600.00
2.9
-36.26
-54.33
38 Augur Augur REP 174909.7 0.005573 1,924,006,689,000.00 74,455,216,200.00
7.61
-32.33
-33.86
39 0x 0x ZRX 3830.62 0.000122 1,894,568,228,550.00 124,698,484,800.00
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 874069.11 0.02785 1,780,168,868,262.00 1,839,865,320.00
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 7336.02 0.0002337 1,749,068,478,756.00 24,555,444,840.00
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 296.01 0.00000943 1,736,050,583,034.00 25,512,297,300.00
7.58
-33.6
-34.73
43 QASH QASH QASH 4563.92 0.0001454 1,597,370,922,000.00 120,540,571,200.00
8.48
-29.88
-14.83
44 Komodo Komodo KMD 14792.48 0.0004713 1,538,379,023,112.00 37,980,171,000.00
7.93
-35.56
-43.11
45 SALT SALT SALT 21773.61 0.0006938 1,526,456,835,504.00 53,794,724,400.00
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 2538.4 0.00008088 1,511,077,354,758.00 2,814,261,840.00
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 155.19 0.00000494 1,506,441,180,924.00 114,170,331,600.00
14.69
-36.58
-52.4
48 Gas Gas GAS 161659.5 0.005151 1,477,176,884,622.00 189,345,340,800.00
14.58
-35.08
-8.14
49 Decred Decred DCR 223140.98 0.00711 1,465,936,800,336.00 14,044,864,320.00
4.22
-26.44
-33.93
50 Ark Ark ARK 14754.67 0.0004701 1,445,681,407,464.00 41,645,534,400.00
9.52
-33.87
-48.38
51 Golem Golem GNT 1682.55 0.00005361 1,403,684,946,072.00 62,379,293,400.00
6.52
-40.14
-44.52
52 RChain RChain RHOC 5517.02 0.0001758 1,346,263,266,312.00 4,233,584,880.00
16.25
-15.83
-29.12
53 Hshare Hshare HSR 31579.59 0.001006 1,342,321,473,780.00 348,531,498,000.00
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 4.1 0.00000013 1,334,867,051,340.00 12,496,636,800.00
10.65
-35.8
-68.76
55 WAX WAX WAX 2683.22 0.00008549 1,322,703,788,886.00 24,518,353,320.00
2.2
-39.89
-62.06
56 Walton Walton WTC 51863.73 0.001653 1,291,312,457,046.00 160,827,800,400.00
11.51
-22.95
18.15
57 Loopring Loopring LRC 2284.25 0.00007278 1,281,845,579,238.00 43,042,476,600.00
5.26
-29.75
-61.2
58 Ethos Ethos BQX 16584.98 0.0005284 1,250,591,317,164.00 46,420,781,400.00
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 22464.87 0.0007158 1,243,958,843,952.00 27,379,466,100.00
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 1237.5 0.00003943 1,237,503,042,000.00 73,135,261,800.00
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 1857229.07 0.05918 1,198,325,155,482.00 9,089,712,000.00
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 8888.08 0.0002832 1,192,182,691,014.00 67,074,690,600.00
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 372354.79 0.01186 1,149,822,269,082.00 52,378,893,000.00
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 526152.94 0.01676 1,052,305,884,000.00 30,606,514,200.00
8.94
-8.44
-21.95
65 Aion Aion AION 14388.48 0.0004585 1,023,373,894,518.00 32,165,731,800.00
7.73
-31.91
-51.53
66 Factom Factom FCT 114201.53 0.003639 998,704,006,884.00 61,592,243,400.00
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 17495.78 0.0005575 993,171,022,488.00 30,206,692,800.00
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 4111.03 0.000131 957,955,094,154.00 9,818,577,540.00
4.31
-27.64
-40.64
69 FunFair FunFair FUN 215.36 0.00000686 951,709,723,614.00 52,702,585,200.00
12.31
-39.09
-57.89
70 Dent Dent DENT 88.24 0.00000281 936,689,455,350.00 107,966,946,600.00
16.03
-36.58
-68.04
71 GXShares GXShares GXS 15495.24 0.0004937 929,714,403,600.00 29,005,797,600.00
5.81
-30.56
-28.97
72 Bytom Bytom BTM 895.48 0.00002853 883,838,495,484.00 118,103,292,000.00
0.56
-40.83
-43.58
73 Substratum Substratum SUB 3849.5 0.0001226 870,340,044,204.00 56,465,829,000.00
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 2329.81 0.00007423 840,180,208,068.00 171,200,833,200.00
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 1573.35 0.00005013 834,336,496,332.00 33,491,982,600.00
9.29
-34.2
-37.72
76 Kin Kin KIN 1.1 0.00000003 829,723,816,656.00 2,268,927,774.00
0.78
-28.57
-52.84
77 Request Network Request Network REQ 1289.41 0.00004108 826,570,479,366.00 66,002,013,000.00
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 1818.69 0.00005795 823,052,265,696.00 22,597,207,200.00
5.72
-38.41
-43.1
79 Nexus Nexus NXS 14772.18 0.0004707 813,221,464,554.00 9,425,310,120.00
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 3.72 0.00000012 785,002,279,068.00 9,876,618,900.00
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 27 0.00000086 775,523,561,166.00 58,812,382,800.00
9.93
-37.95
-57.98
82 Bancor Bancor BNT 18781.05 0.0005984 765,757,120,680.00 31,555,553,400.00
9.56
-26.03
-33.06
83 Nxt Nxt NXT 755.67 0.00002408 754,912,458,900.00 70,571,482,200.00
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 58712.21 0.001871 747,334,521,126.00 187,607,820,600.00
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 191747.13 0.00611 746,904,874,824.00 25,289,376,120.00
3.1
-24.72
-33.5
86 Enigma Enigma ENG 9909.13 0.0003157 741,561,440,688.00 50,679,151,200.00
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 20760.83 0.0006615 737,009,589,960.00 81,093,052,800.00
6.09
-32.52
-51.69
88 aelf aelf ELF 2936.3 0.00009356 734,074,380,000.00 221,906,887,200.00
8.41
-25.24
-57.32
89 Particl Particl PART 81757.61 0.002605 722,626,929,504.00 5,053,519,260.00
5.07
-31.25
-10.38
90 TenX TenX PAY 6875.18 0.0002191 719,565,582,618.00 57,051,680,400.00
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 11088.19 0.0003533 713,584,328,886.00 36,946,130,400.00
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 1111.34 0.00003541 686,044,384,722.00 93,151,517,400.00
20.33
-9
-42.82
93 Medibloc Medibloc MED 228.68 0.00000729 678,350,455,812.00 53,458,725,600.00
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 517835.97 0.0165 667,419,198,498.00 454,797,558.00
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 1890.34 0.00006023 661,619,844,900.00 21,709,185,840.00
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 15985.47 0.0005093 658,668,622,050.00 7,702,987,140.00
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 6546.42 0.0002086 653,256,645,876.00 27,106,660,260.00
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 61162.08 0.001949 649,841,143,662.00 5,255,633,700.00
0.16
-27.3
0.65
99 XPlay XPlay XPA 644.92 0.00002055 644,923,080,000.00 1,499,172,840.00
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 14231.18 0.0004534 641,371,003,146.00 691,599,438.00
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 87661.06 0.002793 630,063,845,028.00 1,783,386,612.00
4.75
-17.95
-14.51
102 Civic Civic CVC 1834.04 0.00005844 628,526,819,376.00 63,989,168,400.00
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 567380.05 0.01808 626,722,331,238.00 18,103,208,940.00
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 1686.58 0.00005374 580,591,038,276.00 6,872,263,020.00
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 11563.62 0.0003684 579,903,479,982.00 44,961,733,800.00
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 81.83 0.00000261 564,170,839,884.00 98,603,627,400.00
16.59
-41.13
-56.45
107 Pillar Pillar PLR 2374.03 0.00007564 539,818,760,178.00 1,323,969,786.00
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 355.69 0.00001133 531,741,074,274.00 8,939,228,040.00
6.25
-31.22
-51.92
109 DEW DEW DEW 5067.57 0.0001615 523,199,171,970.00 4,149,900,000.00
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 19264.27 0.0006138 520,135,157,700.00 1,654,316,136.00
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 3921.68 0.000125 515,781,262,926.00 59,759,132,400.00
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9869.58 0.0003145 513,218,075,760.00 47,386,420,200.00
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 8208.96 0.0002616 511,470,856,242.00 29,473,162,200.00
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 102633.04 0.00327 510,472,003,932.00 1,459,059,048.00
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 80434.51 0.002563 506,565,396,828.00 14,509,910,700.00
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.1955 0.000000006 502,269,866,820.00 1,990,214,766.00
2.94
-36.95
-54.15
117 PayPie PayPie PPP 5968.39 0.0001902 492,391,859,850.00 484,885,764.00
6.48
-26.12
-25.8
118 Revain Revain R 2433.77 0.00007755 448,908,947,208.00 4,286,102,580.00
3.77
-22.3
-26.05
119 Storj Storj STORJ 3341.21 0.0001065 444,978,385,164.00 45,596,811,600.00
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 5412.47 0.0001724 444,073,114,530.00 53,623,290,600.00
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 10348.42 0.0003297 439,937,447,256.00 24,330,377,160.00
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 5509.26 0.0001755 435,621,886,110.00 18,174,902,040.00
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 6911.21 0.0002202 433,059,285,654.00 61,037,874,000.00
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 4376.71 0.0001395 433,029,666,816.00 26,913,389,400.00
5.7
-21.63
-36.13
125 Monaco Monaco MCO 31235.58 0.0009953 412,170,437,736.00 53,894,035,800.00
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 457.04 0.00001456 411,332,077,800.00 36,894,900,600.00
6.02
-26.4
-72.81
127 Po.et Po.et POE 184.49 0.00000588 405,247,789,206.00 49,186,618,200.00
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 739.71 0.00002357 401,920,133,220.00 21,512,909,880.00
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 10122.46 0.0003225 396,906,533,136.00 3,200,030,820.00
3.55
-27.24
-41.2
130 Storm Storm STORM 162.08 0.00000516 395,174,739,798.00 7,756,964,460.00
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 3942.72 0.0001256 394,486,119,702.00 107,870,497,200.00
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 393.06 0.00001252 392,848,675,056.00 1,427,931,936.00
3.66
-13.37
-40.05
133 Achain Achain ACT 1297.75 0.00004135 389,326,159,800.00 50,705,195,400.00
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 509.11 0.00001622 384,984,978,030.00 25,020,462,600.00
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 1248.15 0.00003977 374,498,197,902.00 6,584,403,060.00
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 228.53 0.00000728 372,867,853,878.00 80,741,599,200.00
9.26
-31.52
-68.31
137 Aragon Aragon ANT 11579.45 0.0003689 372,263,439,546.00 4,943,876,040.00
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 13361.36 0.0004257 371,688,861,564.00 72,866,806,200.00
8.85
-44.47
0
139 AirSwap AirSwap AST 2459.79 0.00007838 368,969,183,100.00 38,469,000,600.00
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 14615.49 0.0004657 359,277,280,542.00 14,858,416,440.00
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 1387.66 0.00004421 357,016,850,046.00 36,959,295,600.00
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 345.68 0.00001101 351,605,014,110.00 51,716,912,400.00
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 804.28 0.00002563 345,842,534,520.00 2,466,986,760.00
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 565.16 0.00001801 339,095,484,000.00 10,283,652,540.00
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 1860.73 0.00005929 334,333,951,704.00 38,799,847,800.00
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 1631.38 0.00005198 332,942,266,998.00 15,662,066,040.00
4.38
-2.52
-51.91
147 SONM SONM SNM 920.54 0.00002933 331,026,999,426.00 12,843,711,540.00
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 122717.41 0.00391 321,199,950,366.00 14,117,559,120.00
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 105000.48 0.003346 316,324,456,092.00 5,204,632,860.00
5.17
-21.59
-37.79
150 Gulden Gulden NLG 804.7 0.00002564 314,187,935,886.00 9,853,751,520.00
3.17
-29.37
-2.96
151 WaBi WaBi WABI 6749.57 0.0002151 305,404,724,052.00 40,600,045,800.00
8.45
-30.76
-51.91
152 BitBay BitBay BAY 295.56 0.00000942 298,248,459,048.00 26,317,521,000.00
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 606.88 0.00001934 297,390,502,998.00 64,078,462,800.00
7.23
-44.02
-54.93
154 Centra Centra CTR 4363.75 0.000139 296,734,907,520.00 13,734,222,840.00
3.49
-34.28
-48.18
155 AdEx AdEx ADX 4882.69 0.0001556 294,173,632,170.00 31,803,402,600.00
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 1353.6 0.00004313 292,808,492,514.00 51,822,806,400.00
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 660.2 0.00002104 292,663,351,908.00 44,877,304,800.00
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 425.32 0.00001355 288,010,526,958.00 12,442,316,040.00
15.39
-32.81
-48.39
159 QLINK QLINK QLC 1182.6 0.00003768 283,823,624,160.00 9,294,659,820.00
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 57.34 0.00000183 283,530,486,672.00 638,122,968.00
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 1944.91 0.00006197 277,340,432,868.00 16,129,745,460.00
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 265.67 0.00000846 273,426,931,206.00 64,195,232,400.00
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 331307.98 0.01056 270,367,450,344.00 4,470,100.56
16.8
-40.21
1.17
164 Triggers Triggers TRIG 8348.2 0.000266 268,023,666,960.00 90,653,850,000.00
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 11525.07 0.0003672 264,637,660,518.00 4,481,462,700.00
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 1961.36 0.00006249 263,324,955,564.00 28,554,145,380.00
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 2651.12 0.00008447 259,886,242,530.00 1,257,808,932.00
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 6966.02 0.000222 257,794,970,544.00 35,253,543,600.00
10.68
-38.29
-44.7
169 NAGA NAGA NGC 4421.62 0.0001409 255,005,064,324.00 6,252,067,620.00
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 174.36 0.00000556 252,113,725,962.00 23,580,103,860.00
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 6565.89 0.0002092 250,897,041,108.00 57,367,931,400.00
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 515.09 0.00001641 249,896,007,954.00 27,415,670,400.00
11.7
-27.09
-48.19
173 Modum Modum MOD 13554.83 0.0004319 247,595,283,360.00 10,127,959,740.00
7.83
-35.67
-56.88
174 Lamden Lamden TAU 1717.18 0.00005471 244,210,407,408.00 1,594,065,312.00
11.43
-25.75
-51.97
175 Wings Wings WINGS 2703.87 0.00008615 242,559,302,436.00 14,002,535,340.00
3.73
-35.66
-51.49
176 district0x district0x DNT 401.6 0.0000128 240,960,938,400.00 20,793,174,120.00
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 1279.7 0.00004077 234,184,643,964.00 5,821,050,420.00
10.07
-42.03
-39.63
178 Burst Burst BURST 128.58 0.0000041 231,491,687,994.00 32,838,301,800.00
5.75
-39.29
-51.68
179 Nuls Nuls NULS 9795.2 0.0003121 230,822,618,220.00 24,603,469,200.00
1.36
-32.75
-55.97
180 Melon Melon MLN 384360.88 0.01225 230,385,908,502.00 4,206,281,400.00
6.47
-34.63
-44.93
181 BitClave BitClave CAT 466.69 0.00001487 229,705,339,212.00 11,610,418,500.00
5.75
-21.83
-47.05
182 Asch Asch XAS 2443.34 0.00007785 224,665,978,266.00 5,143,414,680.00
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 2605.8 0.00008303 222,948,203,004.00 14,616,119,520.00
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 43982.64 0.001401 222,274,777,266.00 2,493,631,980.00
3.52
-25.36
-35.84
185 Metal Metal MTL 11510.79 0.0003668 222,169,733,280.00 18,186,664,860.00
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 7055.92 0.0002248 220,860,442,692.00 10,421,887,140.00
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 3488.69 0.0001112 220,718,828,070.00 7,043,439,240.00
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 1524.74 0.00004858 220,463,511,912.00 7,932,033,000.00
10.24
-35.18
-59.71
189 DECENT DECENT DCT 4271.54 0.0001361 219,155,755,356.00 3,475,154,880.00
11.35
-22.71
-46.57
190 Tierion Tierion TNT 511.18 0.00001629 219,031,836,480.00 64,174,626,000.00
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 9631.17 0.0003069 217,859,006,052.00 33,650,251,200.00
16.27
-41.87
-49.43
192 Hive Hive HVN 578 0.00001842 216,748,203,750.00 2,691,213,012.00
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 5004.38 0.0001594 210,183,906,240.00 769,305,600.00
-0.63
-38.38
-42.75
194 Bread Bread BRD 3502.14 0.0001116 209,448,778,644.00 27,182,474,640.00
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 69647.06 0.002219 208,941,168,600.00 338,855,076.00
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 781.97 0.00002492 208,169,407,404.00 1,060,714,440.00
0.65
-4.14
43.54
197 Rise Rise RISE 1811.96 0.00005773 205,003,474,452.00 11,223,905,400.00
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 857.12 0.00002731 197,548,033,140.00 6,881,507,280.00
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 11723.21 0.0003735 193,157,690,796.00 4,125,973,680.00
1.43
-37.63
-30.44
200 Voxels Voxels VOX 912.9 0.00002909 191,707,950,420.00 50,855,164,200.00
15.84
-39.36
-42.71
201 MediShares MediShares MDS 356.83 0.00001137 190,065,969,504.00 105,064,306,200.00
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 4842.07 0.0001388 189,986,019,534.00 0.00
0
-12.49
-41.3
203 COSS COSS COSS 2977.05 0.00009486 189,211,241,790.00 9,615,718,980.00
1.96
-35.29
-37.46
204 Aeon Aeon AEON 11969.69 0.0003814 183,953,175,390.00 1,406,881,926.00
3.57
-33.86
-50.23
205 Pura Pura PURA 1062.66 0.00003386 183,269,303,352.00 508,932,288.00
3.08
-23.56
-43.42
206 Shift Shift SHIFT 15765.9 0.0005023 183,230,425,944.00 3,173,213,880.00
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 1960.42 0.00006246 180,647,399,394.00 3,730,216,320.00
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 12110.47 0.0003859 178,464,689,370.00 5,700,531,600.00
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 545.53 0.00001738 177,295,891,500.00 11,262,943,080.00
10.61
-40.07
-41.89
210 Presearch Presearch PRE 1136.7 0.00003622 176,189,027,310.00 347,824,584.00
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 269.47 0.00000859 175,490,624,898.00 15,143,700,600.00
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 112.98 0.0000036 174,347,310,276.00 334,896,930.00
13.52
-17.9
9.1
213 TaaS TaaS TAAS 21090.08 0.000672 171,799,792,560.00 1,837,180,764.00
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 2480.79 0.00007904 169,637,073,606.00 9,725,762.88
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 45203.86 0.00144 168,464,878,542.00 11,182,549,500.00
13.58
-30.02
-50.99
216 Gifto Gifto GTO 1048.58 0.00003341 165,530,613,042.00 31,792,240,800.00
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 71609.82 0.002282 164,548,835,424.00 11,313,142,560.00
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 7870.44 0.0002508 163,589,232,582.00 1,463,715,522.00
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 6885.46 0.0002194 162,800,127,666.00 366,198,624.00
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 489.89 0.00001561 158,740,105,914.00 211,733,049,600.00
15.67
22.61
28.39
221 LAToken LAToken LA 2032.05 0.00006475 158,173,676,046.00 4,020,537,600.00
10.12
-21.78
-51.28
222 Bloom Bloom BLT 4007.46 0.0001277 157,660,573,824.00 374,272,326.00
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 2276.33 0.00007253 157,593,854,880.00 19,356,621,840.00
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 833.4 0.00002655 157,169,488,968.00 2,732,700,564.00
2.19
-36.37
-46.88
225 SaluS SaluS SLS 154731.17 0.00493 156,252,143,556.00 4,848,685,920.00
4.27
-38.73
-42.64
226 Voise Voise VOISE 242.14 0.00000772 155,701,924,056.00 5,243,384,340.00
9.61
-38.58
-16.8
227 Datum Datum DAT 203.12 0.00000647 154,534,004,820.00 24,311,745,540.00
2.96
-23.67
-37.43
228 iXledger iXledger IXT 4284.76 0.0001365 153,303,668,226.00 5,514,043,680.00
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 509.28 0.00001623 152,783,577,000.00 107,016,762.60
1.25
20.35
-55.34
230 Everex Everex EVX 9145.26 0.0002914 150,896,846,430.00 13,950,189,360.00
3.84
-26.16
-40.7
231 Crown Crown CRW 8943.44 0.000285 150,152,860,944.00 688,900,572.00
5.79
-19.23
-28.89
232 Viberate Viberate VIB 895.21 0.00002852 146,485,665,864.00 70,024,554,000.00
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 208 0.00000663 145,993,378,968.00 3,674,435,940.00
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 355.64 0.00001133 144,035,424,666.00 5,227,757,820.00
18.81
-13.82
-67.5
235 Jinn Jinn JINN 2431515.13 0.07747 142,737,232,914.00 31,609,645.20
2.23
-42.76
-56.12
236 ECC ECC ECC 5.64 0.00000018 140,960,655,000.00 920,736,882.00
5.15
-27.04
-42.69
237 Diamond Diamond DMD 54065.47 0.001723 140,891,995,620.00 694,117,998.00
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 3602.57 0.0001148 140,347,651,806.00 4,160,918,700.00
0.42
-31.07
-31.75
239 Ink Ink INK 786.29 0.00002505 140,156,473,068.00 218,231,506,800.00
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 8182.46 0.0002607 139,341,704,598.00 14,539,074,480.00
2.53
-9.76
37.77
241 Flash Flash FLASH 154.75 0.00000493 139,270,930,200.00 486,940,680.00
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 633 0.00002017 137,337,600,546.00 13,755,830,940.00
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 782.99 0.00002495 137,108,623,374.00 55,818,158,400.00
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.6076 0.00000002 135,684,735,444.00 600,026,886.00
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 1560.74 0.00004973 134,190,928,854.00 5,992,827,660.00
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 609.81 0.00001943 133,659,919,098.00 3,816,505,620.00
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 275.22 0.00000877 132,561,334,674.00 1,742,285,430.00
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 811.5 0.00002586 132,163,757,082.00 7,372,311,660.00
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 2473.58 0.00007881 131,579,087,688.00 577,294,020.00
10.67
-23.77
-23.74
250 Elastic Elastic XEL 1453.12 0.0000463 129,896,048,520.00 4,621,471,740.00
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 7597.98 0.0002421 129,257,602,146.00 2,204,392,536.00
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 555.47 0.0000177 128,556,186,048.00 18,889,572,060.00
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 622.98 0.00001985 127,793,422,980.00 614,786,220.00
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 7787.59 0.0002481 126,066,392,010.00 1,419,800,994.00
2.42
-31
-39.59
255 Nimiq Nimiq NET 11998.36 0.0003823 125,982,807,300.00 1,548,012,870.00
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 109.03 0.00000347 125,733,715,992.00 10,601,076,960.00
8.48
-32.38
-42.51
257 Synereo Synereo AMP 1512.1 0.00004818 124,379,592,174.00 7,293,492,180.00
5.2
-39.18
-50.38
258 ION ION ION 6412.57 0.0002043 122,251,792,482.00 1,136,299,860.00
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 490.03 0.00001561 121,843,347,876.00 18,232,599,960.00
7.39
-40.64
-24.37
260 Mothership Mothership MSP 859.92 0.0000274 120,388,312,800.00 3,013,342,560.00
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 63817.16 0.002033 119,940,750,378.00 4,939,382,700.00
-4.68
-30.31
-9.28
262 Mercury Mercury MER 1197.14 0.00003814 119,713,739,400.00 34,247,836,800.00
14.5
-37.18
-48.63
263 Dovu Dovu DOV 1867.07 0.00005949 119,058,132,474.00 972,636,390.00
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 1582.11 0.00005041 118,658,090,700.00 19,232,411,040.00
0.15
-45.22
-55.84
265 adToken adToken ADT 196.68 0.00000627 118,010,792,160.00 6,608,014,560.00
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 24498.49 0.0007806 117,683,571,114.00 2,385,425,484.00
2.5
-34.57
-49.73
267 SunContract SunContract SNC 1053.94 0.00003358 116,328,333,978.00 9,714,486,600.00
4.9
-26.15
-33.38
268 Phore Phore PHR 14125.29 0.0004501 116,321,628,312.00 1,309,053,042.00
5.38
-33.7
-23.2
269 Delphy Delphy DPY 3957.72 0.0001261 115,763,229,216.00 45,581,643,000.00
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 1492.88 0.00004757 114,371,338,446.00 4,064,297,580.00
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 16166.26 0.0005151 113,163,706,098.00 2,446,016,886.00
4.07
-20.86
-42.11
272 Divi Divi DIVX 21868.63 0.0006968 112,470,498,216.00 339,685,056.00
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 185.64 0.00000591 109,803,128,526.00 48,241,872.00
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 2326.29 0.00007412 108,689,959,350.00 917,477,064.00
3.36
-36.59
-45.85
275 Aeron Aeron ARN 8318.92 0.0002651 108,145,936,080.00 144,361,569,600.00
30.69
3.86
-43.46
276 Expanse Expanse EXP 13438.81 0.0004282 106,252,539,912.00 4,825,103,040.00
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 10615.5 0.0002822 106,155,014,400.00 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 38.08 0.00000121 105,783,907,446.00 88,125,559.20
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 21208.11 0.0006757 105,601,675,320.00 25,187,889.60
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 2614.36 0.0000833 104,574,274,560.00 50,710,633,200.00
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 26122.28 0.0008323 103,180,586,454.00 16,695,963.54
5.45
-24
-49.76
282 Bodhi Bodhi BOT 2559.48 0.00008155 102,379,349,520.00 34,523,733,600.00
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.1886 0.000000006 101,686,184,568.00 962,733,870.00
-2.35
-40.25
-46.38
284 Credo Credo CREDO 184.59 0.00000588 101,506,468,140.00 88,786,681.20
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 3330.14 0.0001061 100,404,140,220.00 58,459,784.40
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 5090.32 0.0001622 99,917,411,328.00 8,698,734,180.00
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.7511 0.00000002 99,288,718,650.00 651,551,472.00
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 94.3 0.000003 99,012,335,310.00 741,223,656.00
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 3224.93 0.0001028 98,691,304,770.00 8,687,601,000.00
7.4
-37.58
-40.5
290 Golos Golos GOLOS 788.54 0.00002512 98,187,907,590.00 779,909,310.00
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 819.87 0.00002612 96,866,430,606.00 4,033,473,840.00
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 74675.02 0.002379 96,790,558,986.00 4,194,089,280.00
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 247.8 0.0000079 96,720,494,364.00 2,709,867,528.00
5.8
-40.1
-55.39
294 Neumark Neumark NEU 3320.52 0.0001058 95,172,956,586.00 1,566,281,016.00
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 4659.68 0.0001485 94,136,013,918.00 645,489,756.00
11.43
-18.21
-18.91
296 Radium Radium RADS 26992.24 0.00086 92,626,721,046.00 4,045,036,320.00
6.6
-26.38
-29.04
297 Stox Stox STX 2166.32 0.00006902 91,898,104,500.00 5,443,695,720.00
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 2.71 0.00000009 87,955,805,394.00 2,106,280,314.00
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 2174.79 0.00006929 87,846,104,934.00 8,708,321,880.00
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 91.76 0.00000292 87,391,164,276.00 12,633,869.70
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 10360.15 0.0003301 86,796,051,444.00 539,009,046.00
17.3
58.66
410.21
302 OKCash OKCash OK 1178.09 0.00003754 86,765,682,762.00 7,655,993,100.00
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 914.78 0.00002915 86,642,877,204.00 277,152,645.60
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 12240.12 0.00039 86,503,572,216.00 936,741,186.00
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 3256.27 0.0001038 85,459,050,972.00 265,432,469.40
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 23574.29 0.0007511 84,687,804,936.00 208,753,707.60
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 686.5 0.00002187 84,101,260,932.00 2,431,234,656.00
10.45
-32.44
-48.05
308 Rialto Rialto XRL 840.33 0.00002677 84,032,613,000.00 388,424,916.00
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 3322.01 0.0001058 83,725,391,610.00 484,611,012.00
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 2653.36 0.00008454 81,948,169,746.00 2,730,622,752.00
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 6.08 0.00000019 81,465,539,238.00 1,839,295,782.00
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 22203.48 0.0007075 81,193,700,754.00 2,683,557,162.00
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 34.76 0.00000111 80,547,083,370.00 3,496,333,680.00
3.52
-36.67
-54.07
314 Nexium Nexium NXC 1191.61 0.00003797 79,267,451,688.00 2,220,019,056.00
6
-38.58
-41.48
315 ALIS ALIS ALIS 2056.35 0.00006552 79,248,834,378.00 526,602,276.00
3.43
-28.65
-38.1
316 Omni Omni OMNI 140570.85 0.004479 78,783,456,006.00 3,158,589,060.00
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 28103.9 0.0008955 78,676,185,384.00 177,836,380.20
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1738.48 0.00005539 78,520,618,512.00 16,912,330,740.00
10.57
-33.26
-65.82
319 bitqy bitqy BQ 26.85 0.00000086 78,239,155,122.00 37,298,442.60
22.46
-8.3
-13.44
320 Playkey Playkey PKT 5705.8 0.0001818 77,148,555,678.00 58,970,079.00
6.83
-24.31
-48.26
321 Hush Hush HUSH 25088.95 0.0007994 76,711,090,392.00 705,528,792.00
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 800.11 0.00002549 75,919,984,938.00 616,786,758.00
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 235.19 0.00000749 75,529,957,302.00 4,315,953,240.00
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 393.19 0.00001253 75,249,223,722.00 489,819,852.00
1.12
-39.14
-24.84
325 Paragon Paragon PRG 1143.1 0.00003642 74,229,249,852.00 292,047,066.00
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 3155.36 0.0001005 72,661,829,760.00 56,141,278,200.00
11.72
16.97
19.79
327 Myriad Myriad XMY 46.87 0.00000149 72,410,749,362.00 4,689,615,960.00
8.92
-44.75
-57.26
328 NVO NVO NVST 4814.34 0.0001534 72,215,128,800.00 177,540,735.60
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 3441.1 0.0001096 71,858,841,282.00 17,013,588,300.00
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 744.21 0.00002371 71,821,326,186.00 85,162,530.60
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 505.58 0.00001611 71,435,313,936.00 1,411,257,924.00
2.22
-37.98
-39.46
332 Propy Propy PRO 4250.59 0.0001354 70,907,237,730.00 26,672,924,160.00
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 19029.75 0.0006063 70,594,186,446.00 414,477,702.00
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 55.87 0.00000178 70,090,411,482.00 90,970,387.20
-3.24
-45.06
43.95
335 Change Change CAG 1884.18 0.00006003 69,921,831,096.00 8,304,722,640.00
13.07
-35.5
-61.11
336 Verify Verify CRED 5797.01 0.0001847 69,567,692,940.00 1,029,962,250.00
4.16
-30.87
-53.14
337 Linda Linda LINDA 11.59 0.00000037 69,562,813,230.00 3,971,740,500.00
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 1576.09 0.00005022 69,505,656,228.00 1,090,911,402.00
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 17.14 0.00000055 69,024,948,984.00 633,950,172.00
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 9338.31 0.0002975 68,731,058,790.00 840,961,494.00
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 535.82 0.00001707 68,105,746,134.00 571,132,134.00
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 10702.36 0.000341 67,613,539,374.00 24,291,282,240.00
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 88.05 0.00000281 67,567,561,344.00 157,124,658.60
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 1987.81 0.00006334 66,610,866,294.00 448,443,918.00
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 951.29 0.00003031 66,590,211,240.00 6,851,456,280.00
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 542.02 0.00001727 65,885,240,538.00 2,320,140,402.00
7.76
-31.64
-29.44
347 Databits Databits DTB 2889.65 0.00009207 65,733,133,824.00 1,571,020,488.00
5.85
-45.91
-50.72
348 OAX OAX OAX 2594.06 0.00008265 64,875,412,458.00 5,249,394,540.00
7.62
-37.66
-58.75
349 Publica Publica PBL 3476.33 0.0001108 64,600,374,258.00 1,107,556,794.00
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 2556.84 0.00008147 63,920,909,700.00 914,906,988.00
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 284.67 0.00000907 63,774,252,234.00 2,640,415,374.00
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 110675.54 0.003526 63,591,819,768.00 119,037,735.00
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 7865.78 0.0002506 63,074,481,786.00 1,700,706,294.00
2.77
-35.66
-43.29
354 Incent Incent INCNT 1356.3 0.00004321 62,412,269,364.00 1,010,829,780.00
6.81
-36.17
-45.5
355 onG.social onG.social ONG 4557.16 0.0001452 62,258,748,822.00 51,781,307.40
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 5680.67 0.000181 62,136,389,736.00 45,917,641.80
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 109.46 0.00000349 61,172,528,238.00 2,814,882,894.00
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 110.93 0.00000353 60,919,819,362.00 2,173,505,832.00
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 360.53 0.00001149 60,861,732,210.00 164,340,333.00
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 7568.64 0.0002412 60,712,218,468.00 1,094,898,168.00
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 836.21 0.00002664 60,681,297,420.00 1,578,633,408.00
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 1917.49 0.0000611 60,640,897,428.00 79,798,570.20
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 3766.51 0.00012 60,430,488,912.00 22,039,117.20
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 6037.82 0.0001924 60,218,657,982.00 138,336,487.20
4.6
-28.22
-36.93
365 QunQun QunQun QUN 259.09 0.00000826 60,165,665,190.00 14,192,429,040.00
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 68738.08 0.00219 59,791,544,550.00 4,535,726,220.00
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 4668.24 0.0001487 59,631,358,410.00 414,314,568.00
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 114478.28 0.003648 59,531,013,828.00 1,322,218,242.00
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 1976.22 0.00006297 59,286,501,720.00 679,779,378.00
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 846.14 0.00002696 59,229,919,980.00 28,870,997.40
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 298125.95 0.009499 59,052,524,634.00 518,322,510.00
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 48619.08 0.001549 58,356,483,372.00 197,354,075.40
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 19927.93 0.000635 57,967,294,302.00 461,308,608.00
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 1735.59 0.0000553 57,931,296,066.00 241,970,938.20
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 1143.9 0.00003645 57,608,004,546.00 1,835,898,588.00
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 1261.67 0.0000402 57,168,026,424.00 796,219,848.00
3.85
-26.05
-55.15
377 Clams Clams CLAM 20150.03 0.000642 56,877,776,694.00 2,484,067,176.00
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 79627.42 0.002537 56,544,453,864.00 864,312,552.00
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 71.15 0.00000227 56,386,897,902.00 2,094,225,570.00
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 56.18 0.00000179 56,179,056,600.00 1,571,950,638.00
8.58
-33.26
-48.22
381 Payfair Payfair PFR 734.15 0.00002339 55,847,345,076.00 443,775,996.00
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 2.23 0.00000007 55,608,373,800.00 600,570,666.00
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 29601.09 0.0009432 55,352,156,112.00 566,212,356.00
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 2386.65 0.00007604 55,339,471,728.00 5,374,664,280.00
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 16309.42 0.0005197 55,242,947,916.00 6,694,218,000.00
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.1239 0.000000004 54,908,786,520.00 129,592,218.60
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 3054.76 0.00009733 54,593,983,692.00 1,414,643,670.00
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 25080.79 0.0007991 54,293,633,964.00 1,826,162,064.00
0.8
-32.92
-38.93
389 Primas Primas PST 1059.2 0.00003375 54,231,062,058.00 723,530,772.00
3.95
-33.13
-50.71
390 Autonio Autonio NIO 816.63 0.00002602 53,757,149,202.00 110,441,718.00
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 511.87 0.00001631 53,041,317,210.00 1,853,019,072.00
5.29
-41.79
-54.5
392 LockChain LockChain LOC 5707.46 0.0001819 53,039,210,778.00 882,022,608.00
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 1886.77 0.00006012 52,587,092,052.00 271,825,318.80
5.51
-32.86
-46.89
394 Solaris Solaris XLR 55862.52 0.00178 52,039,677,312.00 706,430,322.00
1.47
-29.78
-56.71
395 Quantum Quantum QAU 674.06 0.00002148 51,694,883,586.00 188,355,375.00
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 302.78 0.00000965 50,646,186,684.00 845,300,286.00
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 503.1 0.00001603 50,494,984,362.00 163,449,392.40
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 4795.94 0.0001528 50,264,172,648.00 889,638,390.00
3.3
-21.25
30.19
399 OBITS OBITS OBITS 3194.97 0.0001018 50,079,799,746.00 234,146,230.20
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 14810.33 0.0004719 48,805,494,246.00 3,699,821,880.00
5.62
-37.71
-43.99
401 Aventus Aventus AVT 8105.5 0.0002583 48,632,992,920.00 7,145,068,860.00
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 31598483.4 1.01 47,618,914,770.00 344,235,636.00
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 16809.7 0.0005356 47,522,053,242.00 1,158,580,530.00
1
-21.47
-7.82
404 Mysterium Mysterium MYST 2410.41 0.0000768 46,831,927,734.00 11,099,809,080.00
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 4671.99 0.0001489 45,958,479,678.00 69,077,804.40
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 12010.7 0.0003827 45,892,318,824.00 1,713,124,512.00
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 12.87 0.00000041 45,594,364,590.00 331,531,218.00
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 257.59 0.00000821 45,228,380,616.00 1,070,130,420.00
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 3359.53 0.000107 44,429,874,030.00 1,792,353,258.00
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 114.75 0.00000366 43,641,195,552.00 2,161,745,874.00
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 98.17 0.00000313 43,631,252,964.00 42,861,884.40
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 1971.82 0.00006283 43,626,748,176.00 805,426,902.00
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 51.49 0.00000164 43,553,000,160.00 352,260,684.00
7.43
-42.04
-17.38
414 Vcash Vcash XVC 2830.92 0.0000902 43,539,296,904.00 1,207,532,178.00
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 6127.46 0.0001952 42,902,135,568.00 251,647,646.40
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 159.91 0.0000051 42,061,560,444.00 147,525,510.60
16.76
-21.2
-2.85
417 Vsync Vsync VSX 259.84 0.00000828 41,984,326,512.00 297,255,906.00
8.95
-37.8
-57.5
418 Social Send Social Send SEND 1318.96 0.00004203 41,701,549,464.00 786,663,630.00
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 1738.18 0.00005538 41,430,332,034.00 368,788,734.00
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 3.54 0.00000011 41,353,813,602.00 797,230,134.00
1.7
-35.02
-67.81
421 Pluton Pluton PLU 47915.89 0.001527 40,728,483,774.00 57,584,871.00
6.57
-30.15
-34.27
422 Innova Innova INN 27822.7 0.0008865 40,602,229,506.00 910,399,338.00
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 5169.57 0.0001647 40,586,528,574.00 144,960,300.00
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 2321.58 0.00007397 40,395,541,590.00 736,332,498.00
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 463.09 0.00001476 40,370,487,642.00 269,284,435.20
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 20184.74 0.0006431 40,369,483,080.00 1,837,529,928.00
3.3
-25.73
-31
427 Lampix Lampix PIX 298.3 0.0000095 40,367,018,898.00 488,780,946.00
7.02
-31.19
-48.36
428 MyWish MyWish WISH 2245.66 0.00007155 40,139,455,554.00 577,319,778.00
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 3146.45 0.0001002 39,914,891,586.00 293,956,020.00
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 12867.81 0.00041 39,670,688,574.00 3,642,896,700.00
6.35
-37.74
-39.4
431 Espers Espers ESP 1.89 0.00000006 39,533,195,232.00 606,363,354.00
7.2
-41.67
-63.63
432 ProChain ProChain PRO 907.77 0.00002892 39,433,818,006.00 4,015,987,020.00
8.11
-33.11
-48.26
433 Crave Crave CRAVE 26239.33 0.000836 39,023,370,000.00 185,428,121.40
13.23
-19.53
24.99
434 Pure Pure PURE 12553.65 0.0004 38,732,533,560.00 1,457,550,774.00
12.92
16.93
-8.98
435 REX REX REX 4462.29 0.0001422 38,646,782,316.00 7,170,254.46
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 3407.67 0.0001086 38,473,608,420.00 167,480,233.20
3.59
-24.78
8.65
437 AdShares AdShares ADST 1984.13 0.00006322 38,450,718,144.00 596,598,210.00
1.1
-36.32
-22.08
438 Astro Astro ASTRO 11205.42 0.000357 37,132,881,624.00 52,162,239.60
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 51775.3 0.00165 37,079,396,568.00 1,017,810,198.00
1.96
-7.86
-43.25
440 B2B B2B B2B 2238.12 0.00007131 36,928,904,022.00 196,745,614.20
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 2847.15 0.00009072 36,843,132,744.00 52,912,369,800.00
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 2225.09 0.0000709 36,814,604,328.00 1,671,622,650.00
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 347.86 0.00001108 36,808,176,276.00 90,759,457.80
6.46
-30.49
-47.19
444 Tao Tao XTO 1124.21 0.00003582 36,792,226,350.00 9,911,077.38
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 477.09 0.0000152 36,074,680,020.00 282,746,997.00
0.72
-31.92
-47.2
446 Opus Opus OPT 254.27 0.0000081 35,617,973,508.00 260,209,605.60
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 2012.12 0.00006411 35,491,152,564.00 483,200,046.00
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 300.09 0.00000956 35,063,667,072.00 808,228,800.00
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 764.28 0.00002435 35,043,512,868.00 1,156,869,054.00
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 212.48 0.00000677 35,042,714,370.00 68,297,623.20
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 5549.5 0.0001768 34,669,231,956.00 555,219,414.00
21.81
-4.05
-62.32
452 Bela Bela BELA 848.35 0.00002703 33,534,989,874.00 1,268,930,664.00
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 1903.73 0.00006066 33,454,353,024.00 83,450,482.20
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 1370.07 0.00004365 33,393,223,566.00 165,555,824.40
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 22142.58 0.0007055 33,289,559,064.00 346,113.11
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 3506.67 0.0001117 33,065,272,710.00 2,089,119,762.00
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.01609 0.0000000005 32,958,683,244.00 362,609,676.00
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 3776.7 0.0001203 32,699,151,360.00 620,653,320.00
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 2448.78 0.00007802 32,362,311,132.00 36,726,328.80
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 95.36 0.00000304 31,809,272,562.00 143,996,664.60
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 5014.48 0.0001598 31,546,203,246.00 1,572,720,516.00
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 16110.86 0.0005133 31,539,397,410.00 1,081,552,662.00
5.36
-30.94
-29.1
463 Breakout Breakout BRK 1728.42 0.00005507 31,357,070,838.00 713,052,990.00
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 28 0.00000089 31,081,420,170.00 114,320,014.20
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 7457.37 0.0002376 30,721,486,464.00 526,739,652.00
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 230.14 0.00000733 30,453,543,162.00 970,323,894.00
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 393.71 0.00001254 30,406,766,634.00 1,447,748,424.00
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 741.11 0.00002361 30,213,221,022.00 416,541,204.00
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 245215.02 0.007813 30,204,426,096.00 20,115,939.06
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 741.34 0.00002362 30,196,538,424.00 1,223,957,196.00
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 287427.8 0.009158 30,196,252,224.00 807,327,270.00
7.05
-31.72
-40.69
472 Hacken Hacken HKN 9730.26 0.00031 30,150,514,602.00 144,692,130.60
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 463.56 0.00001477 29,899,316,862.00 944,766.23
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 20460.12 0.0006519 29,807,086,050.00 915,585,282.00
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 150.61 0.0000048 29,564,640,306.00 197,698,946.40
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 627.38 0.00001999 29,503,943,010.00 83,702,624.40
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 8807.43 0.0002806 29,489,687,388.00 152,017,133.40
5.47
-30.76
-46.52
478 1337 1337 1337 1.19 0.00000004 29,428,151,526.00 207,754,583.40
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 627.5 0.00001999 29,184,120,234.00 1,438,475,544.00
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 1680.76 0.00005355 29,180,668,662.00 3,346,708,320.00
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 26991.64 0.00086 29,012,497,542.00 640,249,434.00
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 1523.44 0.00004854 28,976,590,890.00 1,954,310,976.00
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 1988.86 0.00006337 28,812,005,856.00 340,952,922.00
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 1292.25 0.00004117 28,809,284,094.00 99,766,458.00
5.94
-40.56
-31.98
485 Zero Zero ZER 11866.31 0.0003781 28,303,877,790.00 1,351,553,742.00
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 102.01 0.00000325 28,277,452,944.00 970,552,854.00
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 23791.49 0.0007581 28,137,429,594.00 61,077,655.80
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 31.46 0.000001 27,884,508,930.00 670,927,212.00
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 29167.5 0.0009294 27,755,936,442.00 787,653,882.00
4.96
-20.98
-19.91
490 Kore Kore KORE 13661.13 0.0004353 27,629,149,842.00 2,501,107,524.00
6.21
-33.18
-42.35
491 DCORP DCORP DRP 3407.61 0.0001086 27,581,217,066.00 128,166,084.00
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 2076.68 0.00006617 27,201,838,932.00 86,966,735.40
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 3956.29 0.0001261 25,979,607,522.00 1,762,290.81
358.85
220.16
236.97
494 Dai Dai DAI 2796.09 0.00008909 25,901,984,358.00 2,867,351,940.00
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 2.32 0.00000007 25,616,757,438.00 461,199,852.00
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 193.09 0.00000615 25,276,757,562.00 66,743,557.20
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 1908.82 0.00006082 25,119,628,038.00 156,760,898.40
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 13.56 0.00000043 25,010,683,146.00 43,950,875.40
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 3983.56 0.0001269 24,969,287,178.00 169,357,419.00
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 2292.35 0.00007304 24,794,015,436.00 357,086,016.00
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 26.78 0.00000085 24,759,562,680.00 295,326,918.00
3.97
-33.17
-58.44
502 Social Social SCL 1479.37 0.00004714 24,726,277,620.00 86,959,008.00
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 47.09 0.0000015 24,458,806,548.00 1,065,121,920.00
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 18.19 0.00000058 24,218,272,620.00 74,965,224.60
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 482.39 0.00001537 24,119,361,900.00 512,601,372.00
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 8925.95 0.0002844 24,100,060,572.00 1,231,115,058.00
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 738.8 0.00002354 24,048,017,964.00 22,085,882.28
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 16949.88 0.0005401 23,774,602,518.00 99,214,664.40
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 21.1 0.00000067 23,611,354,038.00 266,262,163.20
4.88
-31.26
-28.98
510 Rupee Rupee RUP 1025.25 0.00003267 23,489,301,186.00 343,431,414.00
2.56
-38.38
-53.79
511 FORCE FORCE FOR 214.93 0.00000685 23,176,888,128.00 96,621,120.00
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 182.95 0.00000583 22,994,029,224.00 133,677,723.60
0.96
-15.63
-51.9
513 Internxt Internxt INXT 36379.45 0.001159 22,904,852,166.00 89,020,792.80
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 1063.22 0.00003388 22,326,562,170.00 11,595,965.40
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 2181.49 0.00006951 21,931,935,300.00 90,044,530.20
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 4886.35 0.0001557 21,591,059,652.00 1,356,831,270.00
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 187.88 0.00000599 21,557,608,596.00 609,368,454.00
5.05
-26.88
-30.34
518 Tokes Tokes TKS 13972.74 0.0004452 21,316,158,828.00 1,082,972,214.00
9.82
-31.49
-29.72
519 REAL REAL REAL 2111.74 0.00006729 21,235,310,190.00 39,384,840.60
11.84
-44.66
-55.79
520 WandX WandX WAND 1729.12 0.00005509 21,171,616,380.00 17,521,965.36
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 1104.29 0.00003519 20,867,878,044.00 2,138,437,746.00
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 649.04 0.00002068 20,825,440,308.00 406,798,956.00
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 2068.26 0.0000659 20,640,841,308.00 475,429,716.00
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 332.2 0.00001058 20,639,682,198.00 3,255,238.80
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 872.12 0.00002779 20,470,663,926.00 5,143,929.84
-11.46
-40.07
21.94
526 Embers Embers MBRS 408.11 0.000013 20,405,344,500.00 89,359,367.40
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 8.79 0.00000028 20,391,864,480.00 218,519,137.80
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 5015.17 0.0001598 19,771,199,712.00 412,033,554.00
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 4056.26 0.0001292 19,725,075,720.00 51,578,391.60
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 893.99 0.00002848 19,724,832,450.00 84,898,368.00
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.5298 0.00000002 19,588,143,330.00 27,910,023.66
13.27
-0.72
-71.65
532 Startcoin Startcoin START 432.87 0.00001379 19,513,508,094.00 2,916,149,040.00
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 4216.41 0.0001344 19,271,368,584.00 131,031,804.60
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 60.94 0.00000194 19,267,888,392.00 63,004,926.60
4.47
-20.25
-40.49
535 Farad Farad FRD 145.71 0.00000464 19,214,111,412.00 30,755,052.00
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 1925.73 0.00006136 19,164,990,906.00 243,325,236.60
5.13
-15.51
-21.83
537 vSlice vSlice VSL 560.74 0.00001787 18,723,298,446.00 71,727,730.20
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 4866.77 0.0001551 18,528,519,312.00 400,210,632.00
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 1.2 0.00000004 18,492,300,702.00 46,747,908.00
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 2306.79 0.0000735 18,454,290,480.00 15,134,055.66
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 189.56 0.00000604 18,301,173,480.00 490,750,002.00
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 21059.25 0.000671 18,239,903,784.00 241,425,441.00
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 144.01 0.00000459 18,143,946,648.00 151,679,989.80
8.36
-31.39
-43.05
544 Karbo Karbo KRB 3387.41 0.0001079 17,456,763,276.00 355,569,156.00
17.15
-24.26
-29.52
545 eBoost eBoost EBST 1453.44 0.00004631 17,441,222,616.00 11,785,801,860.00
12.2
-44.44
-76.17
546 Magi Magi XMG 2227.51 0.00007097 17,256,772,440.00 628,317,756.00
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 2428.57 0.00007738 17,216,761,680.00 35,837,105.40
11.82
-21.72
-19.43
548 APX APX APX 24405.56 0.0007776 17,161,479,288.00 800,747,532.00
2.45
-28.29
-56.71
549 Quark Quark QRK 67.29 0.00000214 17,088,589,872.00 79,613,971.20
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 1264.98 0.00004031 16,851,232,764.00 440,496,144.00
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 5894.58 0.0001878 16,843,728,600.00 18,760,696.20
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 2497.03 0.00007956 16,808,860,854.00 159,863,878.80
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 811.16 0.00002585 16,659,141,048.00 10,027,360.44
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 8754.37 0.0002789 16,527,609,252.00 2,777,236,146.00
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 162.04 0.00000516 16,468,425,954.00 189,873,666.00
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 181.9 0.0000058 16,370,934,786.00 51,045,773.40
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 22.72 0.00000072 16,264,929,168.00 12,164,759.28
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 756.69 0.00002411 15,846,244,326.00 456,654,996.00
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 261.44 0.00000833 15,718,647,780.00 42,913,400.40
14.53
-23.45
-32.23
560 bitJob bitJob STU 326.98 0.00001042 15,709,455,036.00 140,324,718.60
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 7406.83 0.000236 15,630,752,898.00 16,637,607.36
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 30.13 0.00000096 15,567,763,140.00 63,678,069.00
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 148.76 0.00000474 15,538,198,680.00 127,480,635.00
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 10938.42 0.0003485 15,221,944,818.00 49,661,137.80
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 248 0.0000079 15,027,758,118.00 27,327,263.22
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 912.46 0.00002907 14,887,050,750.00 911,143,458.00
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 2739.9 0.0000873 14,881,223,718.00 19,777,936.86
5.45
-21.99
153.7
568 Gimli Gimli GIM 184.59 0.00000588 14,767,256,016.00 17,625,798.72
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 123.53 0.00000394 14,556,970,566.00 127,002,967.20
2.93
-42.67
-47.55
570 Linx Linx LINX 942.41 0.00003003 14,436,938,286.00 227,981,768.40
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 6603.29 0.0002104 14,309,135,676.00 156,476,701.80
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 1371.04 0.00004133 14,177,329,128.00 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 1003.59 0.00003198 14,150,683,908.00 810,103,410.00
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 850.84 0.00002711 14,113,895,760.00 62,388,165.60
4.8
-24.59
81.72
575 Starta Starta STA 2702.24 0.0000861 14,051,710,224.00 16,534,689.84
5.42
-6.88
-18.34
576 Centurion Centurion CNT 188.52 0.00000601 13,927,725,522.00 101,953,598.40
0.94
-19.02
136.38
577 MCAP MCAP MCAP 1322.28 0.00004213 13,870,760,274.00 553,241,772.00
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 768.14 0.00002447 13,854,103,434.00 156,251,462.40
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 24.02 0.00000077 13,802,959,494.00 14,030,754.66
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 2888.59 0.00009204 13,761,308,808.00 935,241,498.00
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 125.02 0.00000398 13,748,017,680.00 58,128,937.20
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 29.72 0.00000095 13,594,213,800.00 4,618,638.36
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 39754.9 0.001267 13,428,916,128.00 132,364,924.20
7.25
-30
-35
584 Version Version V 27.59 0.00000088 13,122,043,902.00 15,174,925.02
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 29.82 0.00000095 13,013,101,872.00 58,490,694.00
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 317.27 0.00001011 13,009,398,444.00 60,226,210.80
13.3
-36.05
-23.93
587 Bata Bata BTA 2586.52 0.00008241 12,913,764,714.00 56,298,115.80
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 8.18 0.00000026 12,882,322,782.00 51,054,931.80
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 40800.67 0.0013 12,834,447,246.00 303,927,228.00
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 346.09 0.00001103 12,688,865,892.00 271,155,610.80
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 12463666.56 0.3971 12,463,666,560.00 2,437,668,432.00
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 505.72 0.00001611 12,451,943,808.00 111,705,577.20
5.03
-34.58
-48.68
593 Emphy Emphy EPY 1615.19 0.00005146 12,351,212,856.00 20,954,247.48
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 1240.24 0.00003952 12,151,737,180.00 199,014.89
11.82
-21.81
31.36
595 Ergo Ergo EFYT 30467.13 0.0009708 12,104,591,454.00 160,040.75
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 11864.42 0.000378 11,955,655,836.00 12,142,206.72
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 8.16 0.00000026 11,840,720,778.00 45,242,209.80
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 3.45 0.00000011 11,757,067,380.00 414,775,350.00
4.1
-33.71
0
599 Bitradio Bitradio BRO 1883.09 0.00006 11,358,210,474.00 79,798,856.40
3.19
-25.63
-8.52
600 Unify Unify UNIFY 631.71 0.00002013 11,258,017,578.00 202,066,644.60
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 34.23 0.00000109 11,179,850,634.00 325,283,472.00
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 7003.97 0.0002232 11,076,998,940.00 8,423,409.78
8.24
-7.82
54.77
603 Cream Cream CRM 241.74 0.0000077 10,870,242,336.00 49,647,972.60
5.8
-24.96
-18.96
604 Copico Copico XCPO 688.89 0.00002195 10,847,752,740.00 161,850,679.20
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 588.75 0.00001876 10,823,534,496.00 71,158,478.40
3.73
-37.58
-20.41
606 Renos Renos RNS 318.63 0.00001015 10,628,320,338.00 32,226,978.60
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 251.26 0.00000801 10,487,066,328.00 72,732,006.00
6.75
-26.72
0
608 Electra Electra ECA 11.96 0.00000038 10,327,283,730.00 913,556,124.00
4.64
-29.46
0
609 Moin Moin MOIN 1381.9 0.00004403 10,182,277,638.00 149,514,314.40
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 3620.49 0.0001154 10,123,557,984.00 171,266,659.20
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 735.09 0.00002342 9,997,515,504.00 1,855,989.83
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 484.55 0.00001544 9,860,505,840.00 26,909,039.16
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 821.33 0.00002617 9,855,938,088.00 692,506,692.00
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 11414.23 0.0003637 9,702,094,140.00 29,623,417.20
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 2.61 0.00000008 9,681,069,888.00 35,554,626.00
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 1388.78 0.00004425 9,566,089,038.00 71,437,237.20
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 76.2 0.00000243 9,545,983,488.00 1,382,884,056.00
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 217.06 0.00000692 9,449,030,376.00 43,795,468.80
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 11.93 0.00000038 9,387,485,928.00 111,108,850.20
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.6277 0.00000002 9,368,281,908.00 12,614,780.16
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 8.79 0.00000028 9,274,133,556.00 57,579,433.20
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 195.02 0.00000621 9,068,621,922.00 24,663,170.52
7.35
-24.72
-40.62
623 42-coin 42-coin 42 215884094.4 6.88 9,067,125,096.00 173,747,440.80
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 7.06 0.00000022 8,949,041,838.00 109,484,092.80
3.11
-35.26
-62.12
625 Kolion Kolion KLN 14808.79 0.0004718 8,885,273,616.00 282,377,799.00
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 192.14 0.00000612 8,838,273,852.00 23,364,080.10
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.2411 0.000000008 8,694,695,898.00 8,256,211.74
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 22.49 0.00000072 8,655,532,290.00 238,103,803.80
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 863.08 0.0000275 8,630,847,540.00 873,791.50
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 34611.31 0.001103 8,621,417,250.00 112,048,158.60
11.82
-14.19
-24.14
631 Desire Desire DSR 8409.07 0.0002679 8,515,337,220.00 269,687,118.60
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 4043.4 0.0001288 8,515,051,020.00 708,013,008.00
3.29
-27
0
633 Elementrem Elementrem ELE 320.13 0.0000102 8,292,553,416.00 6,698,682.72
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 492.75 0.0000157 8,224,944,390.00 725,268,006.00
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 82.67 0.00000263 8,053,679,448.00 88,042,275.00
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 2563.2 0.00008167 8,003,113,632.00 8,933,418.18
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 335.22 0.00001068 7,968,446,226.00 53,911,207.80
1.93
-13.89
-38.45
638 Janus Janus JNS 342.72 0.00001092 7,889,566,644.00 844,338.65
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 741.62 0.00002363 7,783,177,518.00 70,008,240.60
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 3870.74 0.0001233 7,741,481,040.00 3,143,248,740.00
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 4625.99 0.0001474 7,741,060,326.00 692,812,926.00
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.6278 0.00000002 7,723,347,408.00 697,011.48
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 39721.13 0.001266 7,697,540,754.00 46,138,015.80
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 3880.73 0.0001236 7,587,820,260.00 979,757,046.00
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 753.61 0.00002401 7,536,103,920.00 54,686,523.60
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 13.06 0.00000042 7,533,496,638.00 180,901.58
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 2073.3 0.00006606 7,385,339,484.00 122,475,569.40
5.6
-19.78
178.91
648 Unitus Unitus UIS 156.68 0.00000499 7,330,217,364.00 119,212,030.80
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 10094.96 0.0003216 7,297,999,830.00 5,047,480.44
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 141.32 0.0000045 7,262,980,398.00 22,410,232.74
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 3177.22 0.0001012 7,238,184,030.00 2,385,491,310.00
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 45.83 0.00000146 7,190,588,970.00 47,874,677.40
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 420.38 0.0000125 7,071,927,588.00 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 393.83 0.00001255 7,063,868,196.00 109,162,117.80
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 31775.93 0.001012 7,047,546,210.00 1,525,277,142.00
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 94.15 0.000003 6,958,935,828.00 50,063,535.00
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 249.54 0.00000795 6,942,496,500.00 24,659,907.84
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 14482.72 0.0004615 6,748,246,836.00 10,989,507.60
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 18.83 0.0000006 6,668,880,714.00 5,158,898.10
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.06508 0.000000002 6,668,571,618.00 1,061,827.76
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 22238.05 0.0007086 6,610,138,164.00 8,273,240.64
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 1465.36 0.00004669 6,594,125,274.00 3,274,042.14
16.7
-15.05
-30
663 Netko Netko NETKO 1371.79 0.00004371 6,333,580,242.00 11,531,770.74
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 37.73 0.0000012 6,317,335,530.00 133,196,049.00
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 5.02 0.00000016 6,286,291,416.00 493,895.34
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 6.28 0.0000002 6,281,726,526.00 22,145,898.42
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 898.87 0.00002864 6,228,095,508.00 14,021,968.32
12.38
-27.92
-30.61
668 Minereum Minereum MNE 3231.43 0.000103 6,196,247,172.00 111,146,056.20
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 60.57 0.00000193 6,157,933,578.00 16,062,402.60
5.14
-27.1
-41.01
670 EthBet EthBet EBET 719.25 0.00002292 6,115,415,706.00 15,082,453.80
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 5617.22 0.0001649 6,087,030,390.00 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 120.22 0.00000383 6,035,431,392.00 61,630,594.20
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 899.15 0.00002865 6,019,922,214.00 1,018,823.35
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 747.9 0.00002383 6,009,527,430.00 28,007,675.10
5.8
0
-19.44
675 Growers International Growers International GRWI 5107.27 0.0001627 5,995,764,072.00 68,531,162.40
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 186562.9 0.005944 5,970,011,796.00 16,759,872.00
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 173.9 0.00000554 5,855,334,318.00 37,879,428.60
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 2895.17 0.00009225 5,761,520,820.00 2,821,705,902.00
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 93.11 0.00000297 5,713,908,588.00 84,876,903.00
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 64.72 0.00000206 5,707,194,336.00 64,509,193.80
8.46
-19.69
-31.56
681 Authorship Authorship ATS 71.17 0.00000227 5,693,204,880.00 123,119,233.20
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 627.07 0.00001998 5,636,431,386.00 15,655,311.72
10.12
-24.42
-41.2
683 Ace Ace ACE 1508.9 0.00004808 5,610,149,640.00 1,013,674,608.00
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 264.26 0.00000842 5,546,060,874.00 14,095,092.42
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 122.4 0.0000039 5,544,289,296.00 175,650,957.00
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 440.01 0.00001402 5,513,173,632.00 31,235,295.60
0.79
-30.3
28.26
687 MACRON MACRON MCRN 13.65 0.00000044 5,480,398,008.00 66,928,156.20
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 152209.75 0.00485 5,470,034,706.00 6,597,110.34
7.37
-19.76
-22.44
689 Confido Confido CFD 604.99 0.00001928 5,444,932,104.00 41,671,292.40
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 9.42 0.0000003 5,351,685,282.00 17,008,608.42
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 629.81 0.00002007 5,205,488,598.00 36,479,910.60
11.35
-71.04
73.33
692 Eternity Eternity ENT 1255.71 0.00004001 5,178,494,214.00 22,450,043.16
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 61.76 0.00000197 5,153,609,124.00 1,226,261.11
10.42
-40.06
-56.91
694 Triangles Triangles TRI 48646.56 0.00155 5,036,215,608.00 14,700,634.38
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 77.83 0.00000248 4,993,202,610.00 8,780,329.80
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 29.19 0.00000093 4,950,215,370.00 5,460,753.24
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 359.63 0.00001146 4,931,918,604.00 196,555,291.20
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 204.32 0.00000651 4,924,288,512.00 4,015,586.34
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 9.73 0.00000031 4,897,560,294.00 52,126,464.60
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 204.76 0.00000652 4,888,954,260.00 7,928,197.92
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 29.5 0.00000094 4,848,408,306.00 34,357,451.40
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 75.6 0.00000241 4,837,710,150.00 57,097,186.20
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 73.75 0.00000235 4,828,666,230.00 35,029,162.80
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 429.17 0.00001367 4,810,501,116.00 68,400,941.40
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 9.79 0.00000031 4,784,608,602.00 61,429,681.80
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 233.33 0.00000743 4,771,552,158.00 295,779,114.00
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 288274.95 0.009185 4,732,108,074.00 11,600,802.18
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 262.87 0.00000838 4,726,853,442.00 175,689,594.00
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 9367.35 0.0002985 4,712,411,790.00 34,498,261.80
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 33.58 0.00000107 4,710,273,876.00 170,481,612.60
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 18.83 0.0000006 4,676,356,314.00 23,528,616.48
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.1798 0.000000006 4,668,417,126.00 13,185,090.90
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 61.48 0.00000196 4,610,939,580.00 1,442,791.44
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 5076.27 0.0001617 4,603,206,456.00 119,963,592.00
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 45.82 0.00000146 4,582,205,100.00 138,321.89
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 1.88 0.00000006 4,574,268,774.00 1,188,396,846.00
8.08
4.81
51.2
717 Happycoin Happycoin HPC 331.96 0.00001058 4,442,694,048.00 98,283,369.60
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 439.39 0.000014 4,394,020,014.00 153,837.08
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 272.04 0.00000867 4,316,857,632.00 395,897,598.00
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 1317.4 0.00004198 4,305,655,764.00 155,401,448.40
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 69.67 0.00000222 4,281,208,560.00 850,823.95
5.45
-28.99
-36.52
722 Casino Casino CASINO 4269.82 0.0001064 4,269,817,800.00 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 744.93 0.00002374 4,239,575,046.00 32,448,211.20
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 25.44 0.00000076 4,188,863,268.00 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 492.74 0.0000157 4,188,308,040.00 16,736,632.56
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 637.94 0.00002033 4,179,123,882.00 22,931,202.60
4.92
-23.55
-61.57
727 Ccore Ccore CCO 3473.67 0.0001107 4,168,399,968.00 52,722,046.80
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 12130.64 0.0003865 4,167,180,756.00 46,187,242.20
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 3.3 0.00000011 4,157,899,290.00 55,733,443.20
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 167.99 0.00000535 4,149,364,806.00 11,274,305.22
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 7375.46 0.000235 4,092,310,836.00 8,946,783.72
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 596.31 0.000019 4,061,155,104.00 33,719,511.60
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 834.13 0.0000255 4,012,109,010.00 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 1146.2 0.00003652 4,011,708,330.00 279,847,504.80
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 419.43 0.00001336 3,997,807,596.00 12,469,905.72
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 722.54 0.00002302 3,953,051,640.00 89,211,688.20
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 185.35 0.00000591 3,942,010,044.00 556,807.82
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 19.14 0.00000061 3,822,598,818.00 25,299,936.90
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 49.59 0.00000158 3,814,593,804.00 742,920.82
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 1889.13 0.00006019 3,792,653,712.00 29,208,141.00
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 75.17 0.0000024 3,750,854,202.00 44,398,492.20
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 14.67 0.00000047 3,726,349,758.00 67,116,475.80
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 1.57 0.00000005 3,701,567,700.00 5,645,008.80
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 1.72 0.00000005 3,672,455,436.00 6,527,821.32
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 4.26 0.00000014 3,647,143,908.00 39,609,793.80
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 4039.43 0.0001287 3,635,484,120.00 124,626,934.80
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 18484.77 0.000589 3,626,050,968.00 13,657,778.82
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 90.39 0.00000288 3,622,968,594.00 1,937,210.53
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 75.06 0.00000239 3,594,983,958.00 52,869,726.00
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 691.14 0.00002202 3,540,757,644.00 45,391,892.40
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 2355.44 0.00007505 3,457,407,618.00 7,594,402.86
5.8
-15.78
-39.91
752 Opal Opal OPAL 227.99 0.00000726 3,452,822,694.00 20,091,640.68
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.3138 0.00000001 3,451,191,354.00 5,486,110.56
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 78.15 0.00000249 3,415,041,432.00 101,224.65
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 10.67 0.00000034 3,403,247,130.00 6,288,271.92
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 327.66 0.00001044 3,389,014,404.00 744,397.61
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 221.14 0.00000705 3,387,383,064.00 16,836,716.70
5.3
-29.65
-35.57
758 Stress Stress STS 5.96 0.00000019 3,369,964,932.00 478,798.29
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 65.03 0.00000207 3,349,181,088.00 26,710,416.36
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 141.46 0.00000451 3,264,972,462.00 6,656,239.26
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 16.09 0.00000051 3,249,386,010.00 56,382,831.00
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.6224 0.00000002 3,237,351,300.00 31,065.87
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 182.82 0.00000583 3,213,004,266.00 7,620,990.84
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 29.5 0.00000094 3,185,388,828.00 5,850,328.68
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 260.14 0.00000829 3,161,534,058.00 65,376,093.60
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 27.33 0.00000087 3,157,155,198.00 532,062,972.00
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 88.58 0.00000282 3,080,977,344.00 10,576,234.80
14.46
-34.35
-46.05
768 Visio Visio VISIO 59.86 0.00000191 3,047,165,676.00 58,565,106.00
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 48.02 0.00000153 3,046,719,204.00 58,151,260.80
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 423.27 0.00001349 3,032,861,400.00 47,520,648.00
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 40.8 0.0000013 3,023,631,450.00 21,640,784.04
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 32.5 0.00000102 2,938,893,354.00 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 15.22 0.00000048 2,887,700,760.00 97,138,283.40
6.67
-24.48
-30.76
774 Xios Xios XIOS 1339.36 0.00004268 2,879,209,206.00 24,884,460.36
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.02875 0.0000000009 2,875,136,580.00 55,854,505.80
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 528.08 0.00001683 2,866,556,304.00 11,619,147.60
7.3
-31.54
-50.63
777 Universe Universe UNI 204 0.0000065 2,841,928,794.00 764,703.50
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 36.41 0.00000116 2,831,605,560.00 36,717,456.60
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 3295.74 0.000105 2,785,647,564.00 43,773,431.40
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 59.41 0.00000189 2,785,086,612.00 15,015,254.04
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 514.71 0.0000164 2,783,833,056.00 39,475,566.00
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 161.63 0.00000515 2,775,450,258.00 3,623,921.64
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 300.67 0.00000958 2,738,092,572.00 19,072,682.82
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 211.16 0.00000673 2,719,501,020.00 1,362,460.82
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 910.48 0.00002901 2,712,872,628.00 3,209,618.52
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 461.56 0.00001471 2,699,489,916.00 57,608,053.20
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 1796.36 0.00005724 2,694,544,380.00 908,390,214.00
4.89
-40.39
47.47
788 Mineum Mineum MNM 277.78 0.00000885 2,621,274,318.00 3,627,098.46
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 1315.41 0.00004191 2,603,489,850.00 1,187,858.79
8.36
-8.36
60.01
790 Argentum Argentum ARG 294.85 0.00000939 2,597,310,792.00 24,337,818.36
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 6.29 0.0000002 2,558,067,048.00 108,916,272.00
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 599.37 0.0000191 2,531,868,300.00 14,619,267.72
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 4362.32 0.000139 2,499,974,172.00 9,050,044.68
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.6277 0.00000002 2,497,095,000.00 684,106.72
5.05
-20.15
-91.47
795 Darsek Darsek KED 150.96 0.00000481 2,476,408,464.00 4,055,883.30
3.73
-22.28
-6.27
796 Chronos Chronos CRX 33.32 0.00000106 2,456,680,698.00 19,318,929.30
4.84
-34.88
22.04
797 Onix Onix ONX 88.85 0.00000283 2,437,279,200.00 27,097,587.72
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 115.14 0.00000367 2,420,298,954.00 201,581,821.80
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 508.75 0.00001621 2,391,364,134.00 4,550,179.32
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 1398.51 0.00004456 2,346,805,656.00 68,661,669.60
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 2300707422 73.31 2,337,518,466.00 17,912,914.56
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 380.25 0.00001212 2,310,249,330.00 15,678,036.00
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 228.8 0.00000729 2,278,927,602.00 5,409,294.48
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 415.29 0.00001323 2,271,935,736.00 4,481,691.66
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 353.08 0.00001125 2,247,448,464.00 4,267,871.64
5.45
12.16
110.8
806 C-Bit C-Bit XCT 14.19 0.00000045 2,236,733,136.00 18,560,298.96
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 51.16 0.00000163 2,227,228,434.00 6,744,159.90
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 461486.05 0.0147 2,202,672,474.00 87,974,731.80
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 406.91 0.00001297 2,184,676,218.00 147,704,958.00
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 180.61 0.00000575 2,138,520,744.00 8,150,718.42
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 71.56 0.00000228 2,098,687,428.00 5,738,596.20
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 26.76 0.00000085 2,094,125,400.00 19,957,298.40
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 178.84 0.0000057 2,087,250,876.00 2,287,230.26
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 41.68 0.00000133 2,084,008,230.00 1,269,354.24
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 2303.65 0.0000734 2,078,908,146.00 21,395,367.54
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 124.91 0.00000398 2,057,878,170.00 5,660,377.74
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 31.75 0.00000101 2,054,853,036.00 6,678,963.54
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 165.37 0.00000527 2,053,359,072.00 7,308,718.02
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 17.5 0.00000056 2,048,178,852.00 6,077,199.42
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 199.95 0.00000637 2,042,904,186.00 31,466,831.40
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 2385.25 0.000076 2,019,349,926.00 1,665,881.48
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 392.19 0.0000125 2,007,369,594.00 20,112,018.12
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 110.37 0.00000352 2,006,940,294.00 86,476,188.60
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 18.83 0.0000006 1,980,558,378.00 15,353,227.62
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 471.28 0.00001502 1,951,457,562.00 4,938,953.40
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 230.01 0.00000733 1,928,464,254.00 116,937,885.60
22
-35.56
-10.17
827 Quatloo Quatloo QTL 249.82 0.00000796 1,928,361,222.00 2,271,535.06
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.3138 0.00000001 1,889,277,750.00 19,083,272.22
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 570.04 0.00001816 1,872,160,128.00 9,429,603.12
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 3452.34 0.00011 1,851,527,970.00 21,423,758.58
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 304.43 0.0000097 1,830,967,362.00 143,340,408.00
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 194.97 0.00000621 1,810,363,824.00 11,762,619.66
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 5753.79 0.0001833 1,806,660,396.00 3,092,047.56
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 20.4 0.00000065 1,788,137,532.00 3,666,279.24
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 25.09 0.0000008 1,787,319,000.00 3,613,561.20
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 11.15 0.00000036 1,784,748,924.00 46,559,302.20
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 78.78 0.00000251 1,767,803,022.00 5,839,023.78
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 168.49 0.00000537 1,754,901,126.00 3,078,825.12
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 114.55 0.00000365 1,732,380,048.00 4,126,030.92
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 40.64 0.00000129 1,730,797,362.00 50,594,149.80
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 17.26 0.00000055 1,726,873,560.00 154,515.95
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 90.07 0.00000287 1,721,968,092.00 1,991,582.80
5.45
-20.79
-44.01
843 PayCon PayCon CON 74.67 0.00000238 1,720,497,024.00 35,674,543.80
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 288.74 0.0000092 1,718,848,512.00 4,344,573.24
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 3729.41 0.0001188 1,712,609,352.00 19,612,656.36
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 659.08 0.000021 1,709,904,762.00 10,365,162.30
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 138.09 0.0000044 1,701,158,490.00 4,373,937.36
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 191.22 0.00000609 1,679,682,042.00 28,892,748.60
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 7934.41 0.0002528 1,672,618,626.00 3,223,012.68
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 5.87 0.00000019 1,669,974,138.00 50,273,605.80
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 78.19 0.00000249 1,668,282,696.00 10,993,714.74
11.03
-31.3
-48.65
852 Swing Swing SWING 571.45 0.00001821 1,661,033,250.00 4,579,400.34
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 35758114.2 1.14 1,659,662,352.00 369,235,206.00
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 89.34 0.00000285 1,647,029,484.00 59,964,624.00
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 24.79 0.00000079 1,615,853,718.00 12,869.38
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 379.07 0.00000946 1,602,946,098.00 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 127.74 0.00000407 1,591,930,260.00 7,055,030.34
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 48.45 0.00000154 1,577,852,082.00 204,499,344.60
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 36.18 0.00000115 1,574,961,462.00 765,582.14
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 23.79 0.00000076 1,565,285,040.00 35,032,883.40
1.08
-38.93
-67.53
861 PX PX PX 15.69 0.0000005 1,543,216,158.00 588,991.01
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 68785.59 0.002192 1,540,783,458.00 932,805,936.00
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 991.43 0.00003159 1,536,596,352.00 6,079,403.16
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 82.86 0.00000264 1,535,299,866.00 8,307,441.54
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 340.21 0.00001084 1,530,952,488.00 12,493,946.52
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 110.82 0.00000353 1,497,501,432.00 11,842,354.98
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 52.41 0.00000167 1,482,181,146.00 24,007,429.08
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 908.28 0.00002894 1,481,949,324.00 5,606,056.98
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 50.71 0.00000162 1,467,665,082.00 109,007,856.00
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 144.27 0.0000046 1,465,441,308.00 11,026,570.50
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 140.33 0.00000447 1,444,262,508.00 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 581.14 0.00001852 1,439,422,866.00 231,409,299.60
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 412.68 0.00001315 1,433,240,946.00 7,099,076.52
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 1917.83 0.00006111 1,429,019,496.00 3,009,478.86
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 192.43 0.00000613 1,364,014,890.00 3,198,571.20
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 145.63 0.00000464 1,360,712,142.00 183,743.26
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 271.05 0.00000864 1,355,231,412.00 43,984,933.20
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 893.53 0.00002847 1,347,366,636.00 10,940,710.50
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 305.06 0.00000972 1,345,025,520.00 37,412,922.60
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 24.54 0.00000078 1,325,815,776.00 10,319,999.94
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 308.73 0.00000984 1,295,172,342.00 68,137,923.60
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 2002.54 0.00006381 1,288,681,326.00 20,611,551.60
9.34
0
0
883 Coinonat Coinonat CXT 149.42 0.00000476 1,288,463,814.00 185,957,019.00
-3.77
42.27
-19.07
884 Evotion Evotion EVO 401.5 0.00001279 1,287,900,000.00 6,103,787.40
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 628.01 0.00002001 1,250,301,906.00 979,196.09
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 19.14 0.00000061 1,249,975,638.00 917,485.65
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 1382.48 0.00004405 1,248,441,606.00 4,119,505.56
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 199.92 0.00000637 1,246,641,408.00 909,612.29
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 198.04 0.00000631 1,242,474,336.00 16,055,877.24
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 12151.91 0.0003872 1,195,892,424.00 346,536.68
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 4698831.6 0.1497 1,176,516,684.00 1,274,322,672.00
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 4503.73 0.0001435 1,155,326,436.00 30,509,778.60
5.46
-26.54
-15.02
893 Enigma Enigma XNG 2321.23 0.00007396 1,153,594,926.00 10,259,239.68
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 2.2 0.00000007 1,122,204,510.00 31,489,441.20
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 49.31 0.00000157 1,113,612,786.00 3,457,067.04
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 109.85 0.0000035 1,105,530,498.00 19,688,327.64
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 1706.5 0.00005437 1,075,682,700.00 35,682,271.20
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 512.76 0.00001634 1,073,424,582.00 17,636,416.74
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 98.04 0.00000312 1,071,409,734.00 4,322,764.80
5.21
-26.5
-30.71
900 iDice iDice ICE 679.46 0.00002165 1,067,434,416.00 2,774,016.40
4.99
-20.96
-10.7
901 Money Money $$$ 23.22 0.00000074 1,065,722,940.00 22,893,338.34
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 151.91 0.00000484 1,063,396,134.00 290,035.08
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 2413.53 0.0000769 1,050,637,338.00 59,199,325.20
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 183.29 0.00000584 1,045,116,540.00 1,544,664.33
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 17448.76 0.000556 1,044,318,042.00 26,213,916.60
4.14
-31.39
-46.63
906 Joincoin Joincoin J 341.15 0.00001087 1,037,683,926.00 73,699.93
5.45
-42.13
-45.7
907 ARbit ARbit ARB 125.54 0.000004 1,019,867,976.00 84,189,736.80
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 207.03 0.0000066 999,945,594.00 13,949,216.28
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 35.42 0.00000113 989,911,422.00 6,616,371.60
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 47.58 0.00000152 976,394,196.00 2,554,191.90
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 49.59 0.00000158 972,673,596.00 7,224,804.18
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 15.69 0.0000005 965,721,798.00 235,501.96
5.45
-50.45
-57.73
913 Honey Honey HONEY 2441.71 0.0000778 954,906,300.00 9,678,940.56
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 31.38 0.000001 938,518,488.00 18,093.39
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 8.76 0.00000028 937,545,408.00 10,679,982.30
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.3138 0.00000001 899,684,010.00 108,905.68
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.6277 0.00000002 887,597,784.00 20,104,576.92
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 30.9 0.00000098 865,929,582.00 10,295,472.60
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 567.17 0.00001807 864,750,438.00 3,965,959.26
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 333.9 0.00001064 847,441,062.00 3,948,615.54
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 41.39 0.00000132 839,278,638.00 19,490,792.40
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 136.16 0.00000434 838,503,036.00 58,364,479.80
6.23
27.39
-9.66
923 Neuro Neuro NRO 19.14 0.00000061 838,359,936.00 8,768,481.12
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 125.54 0.000004 837,555,714.00 15,094,216.62
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 20.46 0.00000065 828,056,736.00 9,469,127.34
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 676.87 0.00002157 825,884,478.00 8,931,328.92
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 66.56 0.00000212 824,327,550.00 6,198,290.64
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 313.22 0.00000998 821,471,274.00 29,955,695.40
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.3181 0.00000001 814,336,308.00 89,857,069.20
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 2685139.85 0.08556 805,541,382.00 33,002,008.20
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 79.8 0.00000254 797,951,358.00 8,121,526.02
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 140.86 0.00000449 790,973,802.00 25,631,299.26
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 38.92 0.00000124 789,456,942.00 140,090,320.80
8.64
50.03
73.75
934 BipCoin BipCoin BIP 481.45 0.00001534 783,438,156.00 1,810,266.52
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 634.47 0.00002022 774,110,898.00 5,866,842.42
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 500.27 0.00001594 757,268,028.00 77,742.51
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 53.65 0.00000171 755,576,586.00 13,190,356.98
8.26
-37.98
-38.09
938 Allion Allion ALL 121.77 0.00000388 754,889,706.00 39,888,266.40
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 1.26 0.00000004 753,670,494.00 36,801,599.40
13.7
11.73
-17.12
940 Sling Sling SLING 690.15 0.00002199 741,292,344.00 3,868.19
5.45
-19.68
-30.03
941 Franko Franko FRK 784.62 0.000025 730,302,264.00 15,692.46
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 62.77 0.000002 723,576,564.00 73,010.19
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 164.24 0.00000523 721,830,744.00 55,539,399.60
58
129.97
144.16
944 Cashcoin Cashcoin CASH 15.06 0.00000048 718,224,624.00 823,858.18
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 126.17 0.00000402 705,820,716.00 6,154,788.24
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 610.8 0.00001946 704,177,928.00 22,850,580.06
5.17
-21.97
-57.07
947 Comet Comet CMT 802.52 0.00002557 700,463,052.00 12,225,634.02
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 22.91 0.00000073 684,750,672.00 4,917,517.02
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 81.52 0.0000026 665,374,932.00 5,991,969.06
14.91
-17.68
-43.5
950 USDe USDe USDE 0.5749 0.00000002 652,086,666.00 2,108,916.22
-3.8
-17.43
-27.61
951 Spots Spots SPT 29 0.00000092 649,885,788.00 40,513,613.40
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 80.36 0.00000256 645,286,554.00 9,649,919.88
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 657.77 0.00002096 644,422,230.00 255,265,500.60
-2.64
-38.79
100.69
954 Aerium Aerium AERM 421.81 0.00001344 641,786,328.00 71,879,416.20
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.3138 0.00000001 627,914,214.00 3,421,778.58
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 360.65 0.00001149 615,401,550.00 1,265,490.54
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 13.33 0.00000042 601,878,600.00 83,838,569.40
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 1900.67 0.00006056 600,951,312.00 5,160,787.02
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 21.66 0.00000069 596,827,170.00 8,217,546.12
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 8.08 0.00000026 560,485,494.00 1,465,212.35
-10.55
-48.7
-70.34
961 Impact Impact IMX 5.02 0.00000016 549,907,542.00 3,160,649.70
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 30.19 0.00000096 543,322,080.00 3,099,689.10
8.69
-11.54
27.35
963 BOAT BOAT BOAT 28.87 0.00000092 535,551,750.00 15,621,540.12
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 1.57 0.00000005 508,998,114.00 853,508.50
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 43 0.00000137 508,832,118.00 318,952,728.00
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 28.56 0.00000091 498,809,394.00 274,207.36
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 42.06 0.00000134 498,589,020.00 410,010.12
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 4.39 0.00000014 495,211,860.00 622,625.24
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 4.08 0.00000013 491,182,164.00 257,041.94
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.6277 0.00000002 489,682,476.00 10,673,142.12
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 17.82 0.00000057 482,879,502.00 515.55
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 236949.27 0.00755 475,942,014.00 2,457,112.86
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.03011 0.000000001 461,279,988.00 128,410,212.60
-1.63
-34.59
-92.63
974 Californium Californium CF 188 0.00000599 454,522,806.00 339,081.17
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 5.65 0.00000018 450,355,734.00 166,685.17
46.01
-68.49
-76.56
976 SACoin SACoin SAC 63.4 0.00000202 444,883,590.00 63,863.81
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 6.28 0.0000002 439,388,550.00 16,901,168.94
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 4045.38 0.0001289 435,710,880.00 406,687,338.00
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.3138 0.00000001 425,782,602.00 33,805,085.40
5.45
-20.15
-55.63
980 WARP WARP WARP 387.6 0.00001235 424,511,874.00 232,848.89
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 9.31 0.0000003 411,893,316.00 20,010,731.94
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 4.08 0.00000013 408,003,858.00 242,569.67
5.8
-23.97
43.38
983 Pulse Pulse PULSE 27.93 0.00000089 399,406,410.00 70,815.04
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.6277 0.00000002 395,949,114.00 1,395,617.09
5.05
59.71
-23.22
985 Jewels Jewels JWL 18.83 0.0000006 380,039,256.00 3,294.16
5.45
-20.87
22.57
986 Uro Uro URO 313.85 0.00001 378,914,490.00 1,520,826.73
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 476.11 0.00001517 377,603,694.00 2,366,733.76
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 19.81 0.00000063 372,002,760.00 1,431,103.03
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 21.34 0.00000068 358,382,502.00 1,161,144.88
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 38.34 0.00000096 344,776,554.00 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 28.84 0.00000092 341,350,740.00 302,848.25
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 4.08 0.00000013 340,480,692.00 65,295.96
5.45
-30.79
-19.96
993 Steps Steps STEPS 18.2 0.00000058 339,035,382.00 8,483,969.70
11.21
44.13
16.73
994 Iconic Iconic ICON 565.56 0.00001802 335,314,782.00 1,779,233.85
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.8795 0.00000003 335,311,920.00 1,522,755.72
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 30.92 0.00000099 333,671,994.00 6,283,749.96
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 134.96 0.0000043 331,247,880.00 1,088,244.02
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 15.38 0.00000049 326,992,086.00 424,219.95
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 15.38 0.00000049 321,382,566.00 428,507.23
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 62.77 0.000002 320,126,148.00 39,509,051.40
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 255.16 0.00000813 318,949,866.00 62,452,560.60
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 3.14 0.0000001 317,856,582.00 1,195,746.46
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 62.25 0.00000198 316,935,018.00 5,881,610.34
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 28.56 0.00000091 315,481,122.00 41,125.51
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 77.88 0.00000248 308,832,696.00 8,636,285.34
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 8.79 0.00000028 308,626,632.00 7,697,377.62
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 25.58 0.00000082 302,433,264.00 11,978,528.94
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 1646.14 0.00005245 299,462,508.00 358,960.63
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 94.47 0.00000301 294,293,736.00 46,002.93
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 18.83 0.0000006 284,582,970.00 46,834,626.60
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 10.98 0.00000035 273,859,056.00 509,281.45
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 16.02 0.00000051 273,318,138.00 81,388,411.20
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 157207.08 0.005009 271,855,656.00 1,221,338.47
5.45
-20.15
13.7
1014 Crypto Crypto CTO 21.34 0.00000068 271,323,324.00 10,670.85
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 312.91 0.00000997 269,445,852.00 849,619.04
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 42.68 0.00000136 266,509,440.00 402,082.38
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 4.39 0.00000014 262,007,514.00 191,740.55
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 50.98 0.00000162 254,912,616.00 2,048,648.22
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 6.9 0.00000022 253,035,144.00 327,804.89
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 8.3 0.00000026 250,928,712.00 1,437,090.34
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 180.46 0.00000575 249,918,426.00 1,320,578.32
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 1.88 0.00000006 244,801,170.00 2,467,192.82
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 43.94 0.0000014 243,865,296.00 20,051.49
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 161.63 0.00000515 241,507,008.00 282,994.56
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 3077279640 98.05 240,840,162.00 280,018,366.20
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 13.81 0.00000044 235,997,658.00 792,367.60
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 2.2 0.00000007 232,918,146.00 585,900.05
5.45
-6.84
18.57
1028 G3N G3N G3N 30.76 0.00000098 232,583,292.00 74,802.95
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 15.38 0.00000049 230,657,166.00 1,617,590.95
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 5.96 0.00000019 230,591,340.00 3,276,074.16
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 304.43 0.0000097 229,475,160.00 729,085.91
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 7.45 0.00000024 226,495,818.00 7,227,151.02
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 91.64 0.00000292 224,824,410.00 2,728,021.19
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 64.87 0.00000207 222,305,850.00 4,206,739.32
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 10.67 0.00000034 222,185,646.00 525,660.68
5.8
-30.38
-50.37
1036 iBank iBank IBANK 47.7 0.00000152 215,929,314.00 3,631,076.64
5.05
-26.54
82.25
1037 Shilling Shilling SH 39.54 0.00000126 215,119,368.00 916,876.04
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 13.5 0.00000043 214,143,426.00 653,806.73
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 774.27 0.00002467 202,726,908.00 2,550,179.38
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 25.07 0.0000008 200,337,138.00 3,406,323.78
11.82
-61.34
-39.47
1041 Destiny Destiny DES 119.58 0.00000381 191,321,838.00 921,051.70
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 26.68 0.00000085 187,392,312.00 781,915.57
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.3827 0.00000001 186,221,754.00 119,218,899.60
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 69.67 0.00000222 179,896,734.00 2,267,579.77
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 78.35 0.0000025 177,029,010.00 8,942,347.62
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 17.26 0.00000055 174,247,146.00 437,453.84
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 151.51 0.00000483 173,983,842.00 16,639,524.90
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 408 0.000013 171,362,250.00 327,478.63
5.05
-20.09
18.76
1049 EGO EGO EGO 2.82 0.00000009 169,479,054.00 92,418.85
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 32.95 0.00000105 165,575,286.00 261,095.68
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 165.4 0.00000527 146,502,918.00 26,811,216.00
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 13.81 0.00000044 144,997,506.00 4,859,504.28
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 10.46 0.00000033 141,606,036.00 8,286,863.76
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 3.77 0.00000012 137,350,242.00 352,263.55
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.9415 0.00000003 135,681,696.00 334,871.17
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.6215 0.00000002 135,664,524.00 307,353,042.00
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 6.28 0.0000002 127,081,386.00 1,276,054.18
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 1506.47 0.000048 119,419,812.00 62,806.02
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 28.87 0.00000092 115,641,972.00 2,600,321.62
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 3.14 0.0000001 110,539,026.00 597,834.59
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 3.45 0.00000011 108,793,206.00 1,134,780.14
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 8.33 0.00000027 94,637,754.00 212,741.90
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 2.41 0.00000008 87,580,062.00 13,638,660.66
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 45.58 0.00000145 86,821,632.00 14,543,052.66
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 96.67 0.00000308 86,420,952.00 165,655.42
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 117.5 0.00000374 82,826,280.00 3,134,376.54
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 32.24 0.00000103 80,593,920.00 149,982.25
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 492.12 0.00001568 78,759,378.00 406,627.24
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 376.62 0.000012 76,006,134.00 303,452,136.00
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 75.2 0.00000194 75,201,912.00 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 8.79 0.00000028 71,487,036.00 589,174.18
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 17.58 0.00000056 70,745,778.00 5,071,006.08
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 34.84 0.00000111 58,470,660.00 398,496.29
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 18.83 0.0000006 57,712,230.00 3,035,923.74
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 8.16 0.00000026 54,252,072.00 199,704,349.80
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 225 0.00000717 52,969,896.00 2,218,527.95
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 69.36 0.00000221 51,621,894.00 2,067,860.83
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 1067.4 0.00003401 50,022,036.00 3,098,744.64
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 7.53 0.00000024 37,872,846.00 20,140,867.08
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.3138 0.00000001 33,843,150.00 468,334.82
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 62.77 0.000002 30,457,404.00 213,035.55
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 28.25 0.0000009 15,852,618.00 6,126,025.14
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 3.33 0.00000011 11,193,282.00 832.76
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 1.88 0.00000006 10,972,908.00 346,070.18
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 46.71 0.00000149 9,893,934.00 116.77
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 6.28 0.0000002 7,936,326.00 20,512,927.08
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 15.38 0.00000049