English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (COP) ?? (BTC) ???? (COP) 24H??? (COP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 17920808.6 1 306,646,092,094,648.00 10,365,709,940,000.00
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 1382733.8 0.07712 138,635,070,568,910.00 4,978,015,340,000.00
0.38
2.31
-5.26
3 Ripple Ripple XRP 1425.67 0.00007952 55,950,915,762,152.00 626,623,646,000.00
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 2205621.17 0.123 37,936,270,569,120.00 1,185,625,008,000.00
0.35
0.77
-11.58
5 EOS EOS EOS 24517.41 0.001367 21,971,260,254,304.00 2,161,832,492,000.00
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 239876.98 0.01338 13,698,991,345,778.00 1,285,898,662,000.00
0.59
-1.36
-15.36
7 Stellar Stellar XLM 588.85 0.00003284 11,046,510,583,666.00 98,159,255,600.00
0.49
0.35
-13.35
8 Cardano Cardano ADA 401.87 0.00002241 10,419,305,096,372.00 119,667,781,000.00
0.7
-1.02
-15.42
9 TRON TRON TRX 129.58 0.00000723 8,519,374,934,184.00 456,335,314,000.00
1.4
3.62
2.97
10 IOTA IOTA MIOTA 3036.33 0.0001693 8,439,570,405,096.00 167,593,173,400.00
1.35
7.38
-13.34
11 Tether Tether USDT 2914.82 0.0001626 7,599,334,185,330.00 7,495,332,520,000.00
0.01
-0.22
-0.33
12 NEO NEO NEO 99222.87 0.005534 6,449,486,264,000.00 157,840,015,400.00
0.93
3.05
-11.16
13 Dash Dash DASH 705211.31 0.03933 5,747,465,647,956.00 161,805,678,000.00
0.51
2.31
-8.93
14 Monero Monero XMR 338283.35 0.01887 5,466,619,640,178.00 100,134,364,800.00
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 45560.1 0.002541 5,195,732,422,638.00 203,470,341,400.00
0.83
0.63
-1.35
16 VeChain VeChain VEN 8171.06 0.0004557 4,473,632,813,830.00 143,115,573,400.00
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 43219.87 0.002411 4,430,668,835,712.00 673,317,582,000.00
1.61
1.01
2.17
18 NEM NEM XEM 476.61 0.00002658 4,289,498,334,000.00 43,208,500,600.00
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 23730.89 0.001324 2,421,560,316,334.00 51,943,507,000.00
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 25991.69 0.00145 2,304,540,192,820.00 224,239,585,000.00
0.41
-1.41
-17.17
21 Ontology Ontology ONT 14739.8 0.0008221 2,230,016,213,466.00 192,314,675,200.00
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 495642.26 0.02764 2,083,354,794,532.00 117,046,638,000.00
0.08
1.67
-12.2
23 ICON ICON ICX 5114.04 0.0002852 1,981,339,702,078.00 92,953,103,200.00
1.18
-0.14
-13.63
24 Lisk Lisk LSK 16273.79 0.0009077 1,745,486,454,584.00 21,453,392,520.00
0.16
4.33
-15.37
25 Decred Decred DCR 215994.71 0.01205 1,543,442,691,024.00 26,604,353,760.00
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 202.35 0.00001129 1,532,961,475,952.00 61,765,435,400.00
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 8.27 0.00000046 1,521,420,879,094.00 19,775,190,780.00
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 5562.3 0.0003102 1,296,130,118,132.00 21,340,912,120.00
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 74062.52 0.004131 1,265,250,579,606.00 29,291,236,600.00
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 1185 0.00006609 1,187,960,136,072.00 245,035,346,000.00
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 32.36 0.0000018 1,140,505,987,010.00 23,485,790,960.00
0.45
-0.76
-13.86
32 0x 0x ZRX 2095 0.0001168 1,114,878,875,204.00 20,845,561,260.00
1.09
1.12
-18.06
33 Verge Verge XVG 70.89 0.00000395 1,067,144,055,490.00 14,704,364,540.00
-0.12
0.03
-13.59
34 BitShares BitShares BTS 400.74 0.00002235 1,056,288,178,696.00 25,643,928,500.00
1.04
-0.16
-14.99
35 Steem Steem STEEM 3917.29 0.0002185 1,031,227,819,492.00 3,012,668,040.00
0.39
0.12
-18.98
36 Nano Nano NANO 7365.86 0.0004108 981,488,709,782.00 18,210,314,500.00
1.22
-0.02
-5.95
37 Augur Augur REP 89088.56 0.004969 979,974,120,400.00 3,427,388,520.00
0.67
1.21
-7.56
38 Maker Maker MKR 1577377.34 0.08798 975,178,474,836.00 120,071,661.40
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 7.68 0.00000043 882,633,215,076.00 29,471,030,400.00
-0.13
-0.45
-9.44
40 RChain RChain RHOC 2356.23 0.0001314 849,681,172,728.00 2,905,330,850.00
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 5445.51 0.0003037 837,284,349,422.00 4,135,898,480.00
0.75
-5.3
-21.9
42 Waves Waves WAVES 8320.61 0.0004641 832,060,646,000.00 64,036,898,400.00
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 800.49 0.00004465 800,487,456,000.00 15,046,730,400.00
0.3
10.28
11.74
44 Wanchain Wanchain WAN 7423.39 0.000414 788,010,911,482.00 6,876,748,600.00
1.31
2.02
-11.94
45 Golem Golem GNT 898.46 0.00005011 754,029,460,752.00 10,685,463,160.00
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 35059.79 0.001955 717,642,908,068.00 618,117,680.00
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 7231.41 0.0004033 715,237,628,360.00 9,662,882,280.00
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 60.88 0.0000034 635,099,661,908.00 4,336,177,700.00
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 20346.19 0.001135 633,663,735,956.00 11,899,085,880.00
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 6937.77 0.000387 629,467,666,290.00 3,510,641,500.00
0.03
-1.08
-4.3
51 Hshare Hshare HSR 14154.2 0.0007894 610,697,586,960.00 63,405,143,200.00
0.96
-0.15
-14.2
52 Status Status SNT 175.7 0.0000098 609,773,843,132.00 22,128,857,720.00
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 12043.82 0.0006717 602,193,622,878.00 234,867,234,400.00
0.33
-4.7
-5.21
54 Populous Populous PPT 16237.3 0.0009056 600,845,612,306.00 13,828,095,600.00
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 300319.75 0.01675 600,639,508,000.00 1,478,033,252.00
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 13116.18 0.0007315 596,786,019,830.00 94,040,899,400.00
-0.87
-4.19
-18.92
57 IOST IOST IOST 69.88 0.0000039 586,953,265,920.00 80,651,652,200.00
2.26
-1.52
-12.51
58 Aion Aion AION 3247.27 0.0001811 543,855,345,792.00 3,416,461,020.00
0.07
-1
-23.97
59 Loopring Loopring LRC 929.41 0.00005184 531,690,561,392.00 10,991,549,720.00
0.04
3.75
-15.13
60 Komodo Komodo KMD 5016.42 0.0002798 522,982,028,682.00 3,302,494,480.00
2.29
3.36
-11.66
61 GXChain GXChain GXS 8263.4 0.0004609 495,804,278,400.00 48,396,586,200.00
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 10675.06 0.0005954 483,960,103,936.00 3,960,475,680.00
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 15.96 0.00000089 459,874,573,894.00 3,789,977,540.00
-0.01
4.18
6.97
64 Bancor Bancor BNT 9118.98 0.0005086 458,660,767,592.00 9,953,670,340.00
1.02
2.02
-5.41
65 Ardor Ardor ARDR 430.35 0.000024 429,914,784,102.00 2,429,122,056.00
0.14
-1.83
-20.06
66 Ark Ark ARK 4073.66 0.0002272 421,191,270,518.00 1,502,822,650.00
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 927.11 0.00005171 419,565,640,252.00 5,890,447,020.00
0.27
0.91
-3.95
68 MOAC MOAC MOAC 11483.05 0.0006405 412,207,819,392.00 340,876,806.00
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 6642.73 0.0003705 401,043,743,388.00 1,889,166,598.00
0.09
-3.97
-15.61
70 aelf aelf ELF 1602.45 0.00008938 400,611,620,500.00 28,938,059,800.00
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 475.13 0.0000265 374,801,748,442.00 409,755,024.00
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 1.14 0.00000006 370,783,144,290.00 83,284,742.60
1.46
4.15
-7.59
73 FunFair FunFair FUN 70.05 0.00000391 351,008,142,920.00 6,627,659,880.00
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 3265.31 0.0001821 340,710,690,516.00 188,476,937,200.00
0.51
-0.42
-8.43
75 Gas Gas GAS 33584.14 0.001873 340,152,781,904.00 10,680,800,760.00
1.5
4.71
-13.87
76 Mithril Mithril MITH 1106.36 0.00006171 339,105,717,596.00 40,263,903,600.00
1.55
-1.28
-10.38
77 Enigma Enigma ENG 4378.87 0.0002442 327,697,698,996.00 7,988,089,920.00
-1.98
6.18
8.47
78 PIVX PIVX PIVX 5762.52 0.0003214 325,933,426,438.00 2,873,069,956.00
1.31
-1.21
-25.96
79 Elastos Elastos ELA 61283.46 0.003418 320,273,570,066.00 19,835,248,320.00
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 155523.68 0.008674 316,746,586,854.00 2,531,214,046.00
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 2355.96 0.0001314 316,010,912,586.00 13,847,298,860.00
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 7354.44 0.0004102 308,297,076,690.00 3,550,854,700.00
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 564.34 0.00003148 302,335,921,460.00 2,209,712,426.00
0.73
-1.17
-13.45
84 Fusion Fusion FSN 10179.59 0.0005678 302,174,404,268.00 10,332,956,580.00
0.56
6.44
-24.56
85 Dropil Dropil DROP 15.38 0.00000086 299,748,382,708.00 1,053,655,776.00
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.3926 0.00000002 296,868,368,690.00 816,767,974.00
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 428.29 0.00002389 296,572,335,430.00 46,930,261,400.00
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 277.22 0.00001546 291,124,402,622.00 19,796,841,800.00
0.14
0.88
-5.27
89 Ethos Ethos BQX 3756.93 0.0002095 288,731,889,148.00 5,169,232,020.00
0.74
3.41
-24.45
90 Nxt Nxt NXT 288.11 0.00001607 287,818,763,936.00 4,894,470,960.00
0.49
0
-14.52
91 Scry.info Scry.info DDD 950.59 0.00005302 285,230,423,834.00 5,056,780,760.00
0.23
-3.17
-7.77
92 QASH QASH QASH 773.73 0.00004315 270,806,907,700.00 4,922,416,220.00
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 1133.75 0.00006323 270,310,175,604.00 2,209,907,664.00
5.98
12.5
-8.18
94 Factom Factom FCT 30326.29 0.001691 265,206,494,014.00 364,690,014.00
0.26
0.43
-1.39
95 Game.com Game.com GTC 347.27 0.00001937 264,424,597,878.00 88,809,686,600.00
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 426.46 0.00002379 257,357,611,702.00 5,609,683,120.00
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 244.85 0.00001366 257,222,466,210.00 8,177,878,740.00
6.63
22.58
13.93
98 Polymath Polymath POLY 915.15 0.00005104 252,965,176,318.00 9,544,573,880.00
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 50075.34 0.002793 252,039,252,818.00 2,333,114,498.00
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 869.29 0.00004848 251,106,930,174.00 4,631,249,340.00
-2.72
4.81
1.76
101 Nuls Nuls NULS 6258.86 0.0003491 250,354,561,600.00 4,834,821,380.00
0.64
-0.05
-16.26
102 Substratum Substratum SUB 636.38 0.00003549 243,746,795,598.00 3,710,745,880.00
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 1617.19 0.0000902 242,243,063,780.00 50,856,585,000.00
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 363.19 0.00002026 241,120,421,968.00 27,800,288,500.00
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 45169.33 0.002519 234,992,985,156.00 236,576,878.20
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 371.37 0.00002071 233,956,894,972.00 3,724,412,540.00
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 3418.24 0.0001906 233,905,853,348.00 34,259,023.80
0.18
1.61
15.55
108 Storm Storm STORM 51.41 0.00000287 231,034,179,198.00 17,284,099,600.00
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 604.33 0.00003371 225,662,497,028.00 3,325,398,520.00
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 14126.93 0.0007879 223,118,286,542.00 18,480,500,580.00
0.67
-0.05
-5.93
111 Nexus Nexus NXS 3847.38 0.0002146 222,906,126,944.00 4,599,195,340.00
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 30.23 0.00000169 219,212,967,054.00 1,718,887,008.00
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 335299.41 0.0187 216,585,317,092.00 174,422,423.80
-1.22
6.5
-14.57
114 WAX WAX WAX 337.88 0.00001884 215,594,673,652.00 2,119,742,676.00
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 2903.57 0.0001619 211,647,424,618.00 46,972,514,400.00
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 1192.57 0.00006651 209,176,104,928.00 22,066,177,580.00
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 50537.5 0.002819 208,495,621,820.00 1,641,852,504.00
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 312.48 0.00001743 206,474,620,034.00 2,238,686,328.00
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 2520.89 0.0001406 201,849,408,502.00 5,153,263,300.00
-0.82
6.84
-18.05
120 Gifto Gifto GTO 375.33 0.00002093 200,347,116,200.00 9,201,304,680.00
-0.05
-0.49
-18.87
121 Revain Revain R 1073.35 0.00005987 200,126,931,446.00 15,242,871,740.00
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 130.38 0.00000727 195,565,096,500.00 2,049,151,026.00
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 556.33 0.00003103 194,716,248,300.00 1,767,186,558.00
0.79
2.75
-13.76
124 SONM SONM SNM 529.39 0.00002953 190,368,391,288.00 4,022,602,160.00
0.75
15.09
33.09
125 SALT SALT SALT 3201.84 0.0001786 189,296,179,160.00 4,888,409,840.00
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 1259.68 0.00007026 188,951,336,400.00 11,492,961,700.00
1.11
2.48
-12.19
127 Storj Storj STORJ 1378.08 0.00007686 187,125,715,400.00 3,939,931,980.00
0.14
-2
-18.81
128 Iconomi Iconomi ICN 1880.66 0.0001049 186,480,619,908.00 564,788,566.00
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 331.62 0.0000185 185,708,290,434.00 2,230,107,512.00
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 271.75 0.00001516 184,013,400,216.00 8,869,720,620.00
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 136548.58 0.007616 175,992,306,332.00 584,924,306.00
-0.07
-5.18
-3.21
132 Holo Holo HOT 1.3 0.00000007 173,370,647,554.00 4,144,902,740.00
0.24
2.74
-26.85
133 Civic Civic CVC 504.4 0.00002813 172,856,463,512.00 15,791,315,680.00
0.88
0.68
-15.06
134 Request Network Request Network REQ 246.88 0.00001377 172,156,404,152.00 1,180,079,666.00
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 38.93 0.00000217 169,250,373,942.00 3,626,531,280.00
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 310.39 0.00001731 167,511,045,224.00 3,451,458,160.00
0.62
3.94
-12.16
137 TenX TenX PAY 1529.46 0.0000853 167,017,530,184.00 8,868,584,160.00
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 18272.09 0.001019 164,448,821,700.00 6,630,020,220.00
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 5533.19 0.0003086 164,350,325,586.00 9,848,154,400.00
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 68.86 0.00000384 162,633,189,892.00 10,438,122,840.00
0.34
-1.12
-9.29
141 Achain Achain ACT 303.2 0.00001691 161,334,833,880.00 30,467,618,400.00
-0.03
-5.62
-26.6
142 Asch Asch XAS 1691.05 0.00009432 157,868,764,924.00 17,950,968,500.00
0.35
-6.27
-19.07
143 Aragon Aragon ANT 5542.05 0.0003091 156,340,226,224.00 431,510,948.00
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 152.17 0.00000849 155,722,761,280.00 13,108,599,860.00
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 136631.34 0.00762 150,921,611,170.00 1,955,398,904.00
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 146.63 0.00000818 149,198,731,982.00 2,118,163,288.00
0.41
-0.25
-17.43
147 Bottos Bottos BTO 298.57 0.00001665 148,829,944,884.00 3,893,045,720.00
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 11191.13 0.0006242 148,324,561,122.00 7,545,016,220.00
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 158.55 0.00000884 146,150,460,690.00 3,849,597,980.00
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 2320.55 0.0001294 145,406,481,522.00 3,144,322,560.00
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 1547.36 0.0000863 144,208,731,360.00 34,240,957,000.00
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 99.31 0.00000554 143,604,562,998.00 1,163,286,284.00
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 3044.49 0.0001698 141,412,658,026.00 165,773,963,200.00
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 7537.79 0.0004204 138,144,251,518.00 104,178,705.40
-8.54
-8.08
-32.19
155 DEW DEW DEW 1328.73 0.00007411 137,184,295,412.00 786,765.43
0.18
1.62
0
156 EDUCare EDUCare EKT 303.97 0.00001695 136,784,325,600.00 11,544,539,500.00
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 2113.88 0.0001179 136,039,285,736.00 908,340,424.00
0.05
-3.15
-24.55
158 Dent Dent DENT 12.7 0.00000071 134,806,214,980.00 1,823,045,024.00
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 94.93 0.00000529 134,208,189,330.00 1,389,972,172.00
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 1837.14 0.0001025 129,174,805,076.00 3,697,603,740.00
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 105.59 0.00000589 128,619,242,234.00 18,015,367.90
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 1598.67 0.00008916 126,385,602,954.00 2,197,613,498.00
0.87
1.19
-9.66
163 All Sports All Sports SOC 149.48 0.00000834 126,200,893,236.00 32,853,601,600.00
1.56
3.75
-57.2
164 Dai Dai DAI 2933.99 0.0001636 126,169,553,166.00 3,267,905,300.00
1.05
-0.04
0.94
165 Credits Credits CS 913.61 0.00005096 126,040,261,900.00 5,760,570,040.00
0.8
2.75
-9.92
166 Pillar Pillar PLR 483.98 0.00002699 125,520,209,062.00 117,852,941.80
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 18.15 0.00000101 125,351,199,976.00 1,711,832,214.00
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 203.03 0.00001132 125,331,518,820.00 1,792,736,510.00
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 163.25 0.00000911 124,257,529,152.00 471,657,126.00
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 164.17 0.00000916 124,142,659,272.00 5,423,653,360.00
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 3063.66 0.0001709 121,672,248,750.00 149,542,400.40
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 2706.98 0.000151 121,224,623,382.00 968,520,352.00
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 15.06 0.00000084 120,877,102,656.00 3,342,940,800.00
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 655.29 0.00003655 119,880,191,202.00 64,234,759,000.00
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 25.45 0.00000142 119,723,030,440.00 658,295,912.00
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 262.82 0.00001466 117,191,137,432.00 145,276,304.40
-0.24
-0.54
-11.75
177 Particl Particl PART 12921.7 0.0007207 116,522,219,990.00 1,043,328,560.00
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 1682.39 0.00009383 114,985,396,788.00 348,636,788.00
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 325.68 0.00001816 113,883,380,268.00 2,839,247,158.00
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 7299.63 0.0004071 112,555,234,434.00 664,607,636.00
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 2239.55 0.0001249 112,355,637,090.00 3,328,108,540.00
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 770.97 0.000043 111,475,527,498.00 632,565,292.00
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 23.06 0.00000129 109,556,166,032.00 26,105,710,080.00
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 305.66 0.00001705 109,250,898,306.00 8,921,677,240.00
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 4350.28 0.0002426 107,985,604,538.00 1,375,521,646.00
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 446.68 0.00002491 107,945,848,836.00 2,454,677,836.00
-0.17
-11.18
-24.83
187 Bread Bread BRD 1211.82 0.00006759 107,152,384,120.00 4,898,812,820.00
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 24803.79 0.001383 105,278,460,656.00 1,684,947,650.00
1.02
-5.98
-15.5
189 NKN NKN NKN 687.74 0.00003836 105,261,891,652.00 4,853,354,420.00
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 52.91 0.00000295 104,183,248,326.00 310,789,756.00
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 452.3 0.00002523 103,693,273,796.00 5,691,304,260.00
0.56
-1.93
-18.18
192 POA Network POA Network POA 504.86 0.00002816 103,620,251,870.00 1,376,188,952.00
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 581.63 0.00003244 103,345,741,414.00 20,262,411.58
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 532.96 0.00002973 102,403,674,354.00 1,055,010,786.00
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 2435.66 0.0001358 100,740,704,092.00 120,192,301.00
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 5.2 0.00000029 100,698,826,998.00 2,123,900,954.00
0.54
20.75
36.03
197 Metal Metal MTL 3947.83 0.0002202 99,209,901,214.00 5,792,332,640.00
-0.48
-7.85
-30.16
198 Apex Apex CPX 229.77 0.00001282 98,578,717,158.00 2,131,130,588.00
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 3.22 0.00000018 98,251,725,562.00 383,255,108.00
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 26067.04 0.001454 97,146,151,048.00 7,209,061,160.00
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 84.89 0.00000473 96,859,634,912.00 6,355,492,280.00
0.11
-2.39
-14.15
202 Po.et Po.et POE 42.06 0.00000235 96,618,947,254.00 2,460,409,674.00
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 187.35 0.00001045 96,386,203,160.00 4,958,287,560.00
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 1062.21 0.00005924 95,515,301,808.00 900,131,686.00
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 171.65 0.00000957 94,753,133,452.00 4,120,716,540.00
-0.15
-13.17
-25.64
206 Cube Cube AUTO 14.89 0.00000083 93,449,130,108.00 536,639,326.00
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 5978.45 0.0003334 93,135,472,976.00 1,297,204,982.00
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 575.99 0.00003213 92,158,397,120.00 921,164,938.00
-2.03
-4.05
-13.82
209 Electra Electra ECA 3.56 0.0000002 91,971,260,040.00 158,603,483.40
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 326.08 0.00001819 91,769,051,752.00 9,666,204,240.00
0.92
-2.24
-22.92
211 Rock Rock RKT 260.8 0.00001455 90,476,777,258.00 278,129,935.40
3.08
0.99
-6.22
212 Ink Ink INK 193.07 0.00001077 89,566,656,380.00 10,656,585,420.00
0.83
8.5
-14.38
213 Burst Burst BURST 45.77 0.00000255 89,541,936,918.00 249,568,947.20
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 1015.92 0.00005666 89,489,079,872.00 1,554,027,458.00
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 1485.19 0.00008284 89,414,557,236.00 13,880,926,420.00
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 3719.84 0.0002075 89,388,342,892.00 893,438,228.00
0.44
6.27
0.22
217 Linda Linda LINDA 9.87 0.00000055 89,188,996,152.00 975,301,230.00
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 57.77 0.00000322 89,141,095,820.00 85,208,274.00
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 488.59 0.00002725 88,979,596,112.00 32,442,436,200.00
0.09
0.13
-1.11
220 DAEX DAEX DAX 236.73 0.0000132 87,661,069,392.00 27,942,753,960.00
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 697.07 0.00003888 87,134,063,750.00 499,022,500.00
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 1373.58 0.00007661 86,532,378,116.00 5,988,969,360.00
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 149.42 0.00000833 85,928,641,026.00 236,645,065.80
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 285.8 0.00001594 85,752,973,450.00 38,121,822.20
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 313.21 0.00001747 84,018,616,016.00 292,364,534.00
0.04
2.65
-26.13
226 DATA DATA DTA 18.14 0.00000101 83,912,211,306.00 2,786,518,328.00
0.28
-2.54
-21.72
227 Gulden Gulden NLG 204.77 0.00001142 81,858,406,622.00 213,272,454.60
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 100.71 0.00000562 81,365,690,018.00 784,215,680.00
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 444.33 0.00002478 81,312,856,284.00 59,856,474.00
-0.33
6.42
-15.62
230 Delphy Delphy DPY 1957.64 0.0001092 80,911,199,266.00 2,569,063,992.00
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 2747.64 0.0001533 80,399,868,030.00 5,016,917,240.00
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 73.73 0.00000411 80,105,787,150.00 980,799,948.00
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 1141.86 0.00006369 76,854,707,286.00 90,128,271.60
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 349.76 0.00001951 75,949,986,050.00 504,809,704.00
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 74.69 0.00000417 75,592,726,736.00 293,361,122.00
1.08
0.89
-4.39
236 AdEx AdEx ADX 1012.89 0.00005649 74,377,358,530.00 2,145,651,050.00
0.69
-3.2
-16.61
237 Swarm Swarm SWM 1443.99 0.00008054 73,807,120,784.00 167,570,735.60
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1418.51 0.00007912 73,762,315,120.00 449,615,630.00
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 10.71 0.0000006 73,555,406,550.00 604,672,484.00
0.65
3.98
-9.43
240 BABB BABB BAX 3.49 0.00000019 73,345,292,580.00 403,335,482.00
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 355.81 0.00001985 72,811,310,822.00 6,272,792,960.00
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 58.77 0.00000328 72,282,416,908.00 469,943,694.00
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 85.66 0.00000478 72,103,031,068.00 1,385,659,452.00
-0.15
1.13
-8.99
244 APIS APIS APIS 16.32 0.00000091 72,056,322,562.00 54,265,673,600.00
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 2959.23 0.0001651 71,995,554,006.00 321,516,190.00
0.32
-4.19
-13.54
246 SaluS SaluS SLS 70601.85 0.003938 71,353,591,064.00 830,679,410.00
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 357320.51 0.01993 71,046,531,228.00 24,110,086.32
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 98.03 0.00000547 70,917,068,036.00 6,418,784,360.00
-5.81
-22.6
-58.26
249 DATx DATx DATX 49.38 0.00000275 68,707,469,256.00 2,348,503,332.00
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 3298.68 0.000184 68,479,664,392.00 66,703,208.40
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 1883.08 0.000105 67,638,526,636.00 12,105,076,540.00
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 1229.12 0.00006855 67,601,405,190.00 403,434,558.00
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 562.36 0.00003137 67,311,508,814.00 181,576,293.80
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 13029.86 0.0007267 67,135,130,222.00 490,737,998.00
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 136.47 0.00000761 67,044,327,068.00 4,668,869,080.00
0.53
1.1
-21.2
256 Envion Envion ENV 610.38 0.00003404 66,934,842,260.00 320,851,798.00
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 25560.91 0.001426 66,873,461,764.00 246,990,348.60
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 138.64 0.00000773 66,745,490,540.00 493,127,478.00
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 18.3 0.00000102 66,616,307,092.00 17,857,487,380.00
0.37
-0.86
-18.92
260 Tierion Tierion TNT 155.36 0.00000867 66,570,184,300.00 8,625,498,280.00
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 110.62 0.00000617 66,374,858,880.00 773,716,538.00
1.61
-0.48
-10.34
262 Presearch Presearch PRE 426.72 0.0000238 66,141,651,460.00 222,857,183.40
4.98
14.32
1.88
263 Viacoin Viacoin VIA 2847.61 0.0001588 65,652,102,374.00 1,697,565,270.00
0.19
-1.8
-19.03
264 PayPie PayPie PPP 787.46 0.00004392 64,965,123,960.00 164,723,757.60
-9.52
-2.03
-27.34
265 OST OST OST 191.17 0.00001066 64,784,997,964.00 995,131,000.00
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 137.31 0.00000766 64,671,185,866.00 4,042,096,820.00
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 16.13 0.0000009 64,599,023,570.00 210,989,044.20
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 429.33 0.00002395 64,399,691,400.00 2,551,781,058.00
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 32761.81 0.001827 64,342,757,668.00 471,636,728.00
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 87.89 0.0000049 64,187,348,220.00 115,612,367.20
-0.66
7.3
-5.02
271 Havven Havven HAV 1019.26 0.00005685 64,164,578,224.00 2,540,285,328.00
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 130.52 0.00000728 63,765,666,194.00 1,766,070,496.00
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 770.85 0.00004299 63,266,302,756.00 63,656,330.00
0.85
-8.98
10.01
274 district0x district0x DNT 104.53 0.00000583 62,718,954,480.00 1,021,237,526.00
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 200.99 0.00001121 62,123,405,730.00 511,654,690.00
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 247.92 0.00001383 61,764,357,220.00 528,952,194.00
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 2032.62 0.0001134 61,590,338,968.00 3,406,932,240.00
1.03
4.28
-7.53
278 Universa Universa UTNP 33.28 0.00000186 61,252,303,312.00 1,459,080,596.00
1.27
1.98
-9.47
279 ATN ATN ATN 722.34 0.00004029 60,894,822,534.00 169,543,222.20
0.27
-0.23
-19.56
280 CPChain CPChain CPC 207.84 0.00001159 60,017,988,278.00 1,849,711,038.00
0.29
-0.31
-1.59
281 Wings Wings WINGS 660.02 0.00003681 59,209,382,418.00 3,143,040,400.00
-0.5
4.37
-14.58
282 NAGA NAGA NGC 1019.29 0.00005685 58,784,894,210.00 1,220,945,602.00
1.78
-8.66
-10.63
283 Datum Datum DAT 64.64 0.00000361 58,525,597,748.00 3,080,360,260.00
1.94
26.01
19.5
284 MobileGo MobileGo MGO 596.36 0.00003326 58,460,959,400.00 1,552,468,468.00
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.2488 0.00000001 58,121,973,780.00 184,236,775.80
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 2137.22 0.0001192 57,704,962,896.00 195,256,358.20
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 1075.77 0.00006 57,224,179,122.00 356,367.63
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 112.36 0.00000627 56,181,337,200.00 798,963,434.00
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 234.13 0.00001306 56,107,260,406.00 4,815,909,520.00
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.8508 0.00000005 56,049,059,084.00 197,560,166.60
0.84
5.66
-18.21
291 Blox Blox CDT 83.4 0.00000465 55,206,781,954.00 1,052,871,910.00
0.42
-1.03
-16.86
292 Mothership Mothership MSP 393.41 0.00002194 55,077,047,760.00 272,292,610.60
-0.27
4.73
17.14
293 Aeon Aeon AEON 3468.24 0.0001934 54,907,345,142.00 84,394,976.60
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 3720.13 0.0002075 54,821,309,292.00 500,523,210.00
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 1693.76 0.00009447 54,244,436,368.00 172,354,066.60
1.9
4.24
17.08
296 Modum Modum MOD 2966.36 0.0001655 54,184,209,816.00 172,919,965.40
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 13658.53 0.0007618 53,769,792,392.00 199,979,078.00
0.84
-3.28
-27.47
298 WePower WePower WPR 118.32 0.0000066 53,104,601,956.00 981,304,070.00
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 10.76 0.0000006 53,079,025,778.00 35,429,286.20
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 75.5 0.00000421 52,999,971,872.00 2,192,881,162.00
0.43
-3.45
-35.41
301 Credo Credo CREDO 96.11 0.00000536 52,851,445,292.00 6,671,923.54
0.16
2.09
0
302 ION ION ION 2476.89 0.0001381 52,845,255,956.00 275,065,864.40
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 192.98 0.00001076 52,523,617,378.00 993,257,298.00
0.52
3.32
-12.16
304 Maecenas Maecenas ART 1739.16 0.000097 52,435,838,956.00 242,452,667.80
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 17.58 0.00000098 52,157,205,190.00 514,481,270.00
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 310.27 0.00001731 51,890,105,036.00 426,195,812.00
0.29
2.77
-9.63
307 Melon Melon MLN 86432.74 0.004821 51,807,781,622.00 243,158,730.00
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 113.58 0.00000633 50,819,087,648.00 8,349,047,100.00
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 104.59 0.00000583 50,812,904,140.00 874,774,058.00
0.57
-6.37
-4.17
310 Constellation Constellation DAG 86.08 0.0000048 50,539,591,338.00 906,058,762.00
3.9
1.08
0
311 DECENT DECENT DCT 978.73 0.00005459 50,214,560,864.00 1,375,865,498.00
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 501.24 0.00002796 50,151,519,388.00 642,845,884.00
1.23
-0.35
-24.65
313 Banca Banca BANCA 2.8 0.00000016 50,073,698,104.00 5,523,894,960.00
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 133.44 0.00000744 50,038,989,450.00 57,358,301.80
0.24
1.53
-4.25
315 LinkEye LinkEye LET 82.23 0.00000459 49,340,197,680.00 1,430,750,688.00
0.43
-5.79
-28.59
316 Phore Phore PHR 3621.9 0.000202 49,165,984,190.00 1,795,478,584.00
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 1635.37 0.00009121 49,061,065,620.00 40,066.63
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 21284.29 0.001187 48,908,179,696.00 5,416,805,460.00
0.14
-1.82
-16.51
319 ECC ECC ECC 1.95 0.00000011 48,822,904,400.00 10,817,205.10
0.25
-7.46
-17.38
320 U Network U Network UUU 8.38 0.00000047 48,564,686,118.00 9,383,254,840.00
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 3149.33 0.0001756 48,027,128,882.00 780,267,210.00
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 23.9 0.00000133 47,804,111,720.00 317,926,142.00
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 2.84 0.00000016 47,795,378,462.00 1,180,330,270.00
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 5844.38 0.000326 47,608,296,748.00 304,014,706.00
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 365.7 0.0000204 47,076,902,622.00 155,111,928.60
-0.72
0.68
-18.68
326 WaBi WaBi WABI 1036.39 0.0000578 46,894,492,050.00 928,269,270.00
1.81
5.25
-19.98
327 QLINK QLINK QLC 192.57 0.00001074 46,216,366,368.00 6,045,938,060.00
-0.49
-0.31
-14.91
328 Pura Pura PURA 261.97 0.00001461 45,617,714,208.00 33,226,302.20
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 12.41 0.00000069 45,445,152,956.00 1,111,076,146.00
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 115.97 0.00000647 45,226,448,514.00 1,073,281,566.00
0.22
0.41
-11.44
331 VIBE VIBE VIBE 223.26 0.00001245 44,696,837,756.00 375,547,578.00
0.08
1.91
-24.39
332 QunQun QunQun QUN 55.26 0.00000308 44,433,654,018.00 2,387,492,652.00
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 331.19 0.00001847 44,183,603,678.00 328,195,078.00
0.94
-2.02
-3.33
334 COSS COSS COSS 371.51 0.00002072 44,139,188,490.00 197,388,823.40
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 101.12 0.00000564 43,848,074,062.00 475,389,960.00
0.13
2.87
-3.79
336 Oyster Oyster PRL 515.91 0.00002877 43,835,083,450.00 249,155,159.20
0.92
2.92
-14.54
337 Yee Yee YEE 32.07 0.00000179 43,786,559,522.00 2,819,053,138.00
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 1.22 0.00000007 43,773,796,202.00 11,054,404.70
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 115.09 0.00000642 43,349,908,278.00 1,335,891,246.00
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.538 0.00000003 43,089,291,774.00 31,359,885.20
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 11476.47 0.0006401 42,886,809,570.00 114,742,246.80
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 102.29 0.00000571 42,503,740,958.00 593,229,206.00
1.33
-8.89
-32.56
343 Shift Shift SHIFT 3476.55 0.0001939 42,313,780,212.00 57,594,627.20
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 38.73 0.00000216 41,730,315,820.00 154,245,013.60
-2.64
-8.17
-22.42
345 Dock Dock DOCK 108.44 0.00000605 41,296,814,610.00 1,291,414,864.00
0.45
-8.55
-40.65
346 Bankex Bankex BKX 558.23 0.00003113 41,257,152,156.00 2,767,720,114.00
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 20.27 0.00000113 40,522,322,948.00 103,213,005.80
0.25
4.45
12.13
348 Proxeus Proxeus XES 204 0.00001138 40,441,456,534.00 974,954,464.00
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 212.14 0.00001183 40,421,606,366.00 65,729,349.60
-8.11
1.94
11.1
350 Qbao Qbao QBT 616.47 0.00003438 40,287,262,224.00 3,172,559,220.00
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 182.11 0.00001016 40,094,378,736.00 150,697,218.60
0.6
-1.61
-14.28
352 iXledger iXledger IXT 1103.3 0.00006154 39,474,856,508.00 874,331,130.00
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 1859.67 0.0001037 39,431,003,722.00 1,463,113,572.00
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 100.67 0.00000561 39,282,177,000.00 1,402,044,874.00
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 55.09 0.00000307 38,666,206,938.00 125,429,050.40
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 3233.64 0.0001803 38,330,557,848.00 910,196,642.00
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 970.57 0.00005413 38,081,833,378.00 5,341,857.38
-0.49
-3.7
-7.92
358 Karma Karma KRM 21.35 0.00000119 38,059,346,040.00 22,694,698.24
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 87.93 0.0000049 37,812,008,634.00 30,017,114.00
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 8488.51 0.0004734 37,533,004,790.00 2,442,310.82
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 103.14 0.00000575 37,520,932,088.00 29,741,158.20
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 226.51 0.00001263 37,504,316,460.00 128,673,206.60
0.23
2.07
-18.99
363 Viberate Viberate VIB 219.04 0.00001222 37,395,085,170.00 5,995,467,580.00
-0.01
1.32
-18.19
364 Elastic Elastic XEL 406.64 0.00002268 37,279,236,186.00 31,293,154.60
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 435.54 0.00002429 37,263,681,254.00 7,311,692,240.00
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 199.59 0.00001113 36,924,051,640.00 12,298,303,880.00
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 453.93 0.00002532 36,780,560,452.00 3,334,898,160.00
1.57
0.1
5.63
368 HempCoin HempCoin THC 159.57 0.0000089 36,777,978,648.00 140,593,506.40
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 175.07 0.00000976 36,475,767,708.00 192,030,851.60
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.0676 0.000000004 36,441,912,856.00 21,582,074.76
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 108.98 0.00000608 36,326,894,362.00 447,185,354.00
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 88.62 0.00000494 35,776,769,044.00 3,060,982,160.00
2.05
1.7
-6.15
373 Covesting Covesting COV 2025.19 0.0001129 35,440,863,522.00 304,256,568.00
1.52
16.13
8.81
374 Primas Primas PST 691.03 0.00003854 35,380,826,380.00 1,378,948,510.00
2.22
3.39
-34
375 Mercury Mercury MER 351.04 0.00001958 35,104,375,200.00 249,519,117.80
0.73
-1.75
-9.92
376 Refereum Refereum RFR 14.72 0.00000082 34,857,533,174.00 1,017,460,982.00
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 30.05 0.00000168 34,656,190,344.00 900,519,248.00
0.02
-4.93
-14.75
378 ProChain ProChain PRO 695.73 0.0000388 34,482,250,770.00 25,128,092,220.00
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 105.34 0.00000588 34,236,236,320.00 438,271,428.00
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 854.62 0.00004767 34,184,833,360.00 9,149,785,160.00
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 3.12 0.00000017 34,155,632,166.00 78,753,764.00
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 3171.19 0.0001769 34,091,095,808.00 82,662,895.00
0.5
4.58
-26.19
383 Quantum Quantum QAU 448.68 0.00002502 33,591,388,518.00 350,195,778.00
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 325.98 0.00001818 33,166,594,340.00 3,770,482,880.00
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 450.91 0.00002515 33,023,936,556.00 2,096,611,344.00
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 53.29 0.00000297 33,003,314,178.00 12,676,045.70
0.18
16.56
-30.38
387 Synereo Synereo AMP 326.23 0.0000182 32,861,078,924.00 130,832,480.60
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 45959.03 0.002563 32,636,091,898.00 492,396,064.00
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 2105.52 0.0001174 32,465,477,198.00 84,445,680.20
0.87
-1.94
-11
390 Triggers Triggers TRIG 1009.68 0.00005631 32,416,379,212.00 701,793,190.00
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 17044.07 0.0009506 32,405,929,608.00 36,072,114.60
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 12.61 0.0000007 32,396,473,678.00 163,967,283.20
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 62.83 0.0000035 32,358,987,982.00 238,593,074.80
1
12.28
-15.06
394 Bloom Bloom BLT 678.41 0.00003784 32,352,157,566.00 1,304,373,422.00
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 62.84 0.0000035 32,233,213,914.00 43,474,840.20
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 11.47 0.00000064 32,004,258,020.00 1,766,015,130.00
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 385.31 0.00002149 31,935,604,180.00 25,308,177,420.00
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 151.4 0.00000844 31,794,872,550.00 717,677,404.00
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 833.66 0.0000465 31,666,991,660.00 413,289,706.00
0.3
-0.43
-3.74
400 Everex Everex EVX 1908.81 0.0001065 31,495,362,888.00 547,980,614.00
0.07
-1.02
-12.21
401 Tao Tao XTO 951.16 0.00005305 31,378,374,530.00 4,134,907.72
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 221.9 0.00001238 31,348,042,704.00 1,736,574,988.00
2.28
2.35
-9.75
403 ALQO ALQO ALQO 650.94 0.00003631 31,207,448,032.00 72,725,280.80
-0.46
-7.36
-28.41
404 Divi Divi DIVX 5647.71 0.000315 31,023,973,850.00 2,127,080,128.00
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 74.11 0.00000413 30,958,484,614.00 465,147,250.00
0.46
3.5
-1.3
406 Energo Energo TSL 45.5 0.00000254 30,866,498,376.00 1,885,777,616.00
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 1417.97 0.00007909 30,773,553,432.00 194,653,743.00
0.5
3.36
-16.28
408 Lamden Lamden TAU 215.78 0.00001204 30,687,593,346.00 32,807,560.40
0.29
1.52
-7.82
409 Shivom Shivom OMX 61.06 0.00000341 30,589,432,342.00 2,006,271,516.00
-0.07
5.01
-6.7
410 Crown Crown CRW 1612.5 0.00008994 30,534,077,998.00 31,247,113.40
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 2608.73 0.0001455 30,497,329,544.00 2,583,473.72
0.26
0.64
2.85
412 Polybius Polybius PLBT 7676.85 0.0004282 30,473,737,800.00 27,508,276.56
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 14.43 0.0000008 30,338,158,122.00 119,221,064.80
0.18
2.79
-23.6
414 Propy Propy PRO 1554.35 0.00008669 30,302,243,072.00 2,510,215,762.00
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 275.42 0.00001536 30,229,177,436.00 79,214,758.80
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 111.43 0.00000622 30,157,370,648.00 118,985,613.60
-5.31
-1.08
-9.21
417 DADI DADI DADI 388.1 0.00002165 30,121,659,578.00 4,761,534,280.00
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 193.16 0.00001077 29,888,711,504.00 15,708,907.76
0.81
6.91
-7.02
419 Diamond Diamond DMD 10549.09 0.0005884 29,882,863,106.00 49,048,156.60
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 75.25 0.0000042 29,371,706,710.00 51,713,883.80
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 503.2 0.00002807 29,352,864,786.00 647,461,660.00
2.55
-5.29
-25.22
422 SunContract SunContract SNC 244.93 0.00001366 29,336,252,072.00 4,381,869,220.00
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 56.04 0.00000313 29,292,422,598.00 448,954,152.00
2.53
1.52
-16.36
424 DMarket DMarket DMT 582.83 0.00003251 29,267,239,810.00 341,576,166.00
-2.68
6.67
-6.26
425 ugChain ugChain UGC 51.2 0.00000286 29,123,801,074.00 466,962,672.00
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 13007.11 0.0007255 29,043,575,740.00 385,973,870.00
0.77
11.03
-10.74
427 Rialto Rialto XRL 377.56 0.00002106 29,009,615,984.00 753,956.70
0.19
-0.89
-9.33
428 Flash Flash FLASH 32.03 0.00000179 28,824,209,820.00 11,347,698.80
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 2882.39 0.0001608 28,823,860,140.00 1,375,903,380.00
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 11.12 0.00000062 28,712,862,966.00 5,002,347.24
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 61.3 0.00000342 28,596,544,828.00 239,774,410.40
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 1578.38 0.00008803 28,528,094,968.00 37,676,271.60
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 1945.54 0.0001085 28,369,413,098.00 10,832,561.88
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 377.61 0.00002106 28,320,801,750.00 2,384,202,746.00
0.45
6.33
-8.86
435 Gems Gems GEM 24.58 0.00000137 28,169,212,556.00 1,941,773,040.00
-0.09
1.89
-23
436 LAToken LAToken LA 346.28 0.00001931 28,061,307,136.00 3,997,279,500.00
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 20704.79 0.001155 27,937,549,556.00 29,246,361.00
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 362.58 0.00002022 27,888,620,582.00 474,856,698.00
-5.25
-4.95
-16.19
439 STK STK STK 81.21 0.00000453 27,760,279,280.00 1,960,408,070.00
0.76
0.42
-26.83
440 Nework Nework NKC 188.02 0.00001049 27,749,800,536.00 7,030,636,940.00
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.3331 0.00000002 27,624,175,082.00 1,074,321,864.00
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 530.01 0.00002956 27,555,562,038.00 102,144,733.40
0.01
1.21
5.38
443 carVertical carVertical cV 4.84 0.00000027 27,416,130,052.00 84,404,592.80
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 51.19 0.00000286 27,392,238,166.00 2,961,789,600.00
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 201.39 0.00001123 27,000,398,414.00 75,892,798.80
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 1572.99 0.00008773 26,787,032,420.00 5,738,219,660.00
2.17
5
-20
447 Remme Remme REM 44.33 0.00000247 26,653,766,458.00 2,311,670,372.00
-0.15
-1.28
-15.84
448 Omni Omni OMNI 47239.44 0.002635 26,508,658,000.00 14,583,229.56
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 8.65 0.00000048 26,498,610,528.00 188,335,899.60
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 9.61 0.00000054 26,431,343,752.00 1,924,877,668.00
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.001382 0.00000000008 26,229,304,476.00 80,237,864.20
2.78
-1.47
-3.45
452 Radium Radium RADS 7471.99 0.0004167 26,139,564,932.00 581,363,398.00
1.93
7.17
2.51
453 Monetha Monetha MTH 120.15 0.0000067 26,129,389,244.00 457,873,906.00
1.16
-0.09
-16.17
454 Everus Everus EVR 178.89 0.00000998 25,934,594,172.00 771,507,726.00
0.25
-6.86
-0.15
455 Neumark Neumark NEU 900.03 0.0000502 25,864,352,202.00 234,806,331.80
0.43
0.73
-3.63
456 Stox Stox STX 603.94 0.00003368 25,651,149,392.00 3,740,410,400.00
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 55.96 0.00000312 25,577,486,386.00 1,038,360,190.00
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1283.65 0.00007159 25,196,661,554.00 435,124,308.00
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 28.35 0.00000158 25,125,000,466.00 75,374,106.80
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 75.98 0.00000424 24,964,666,358.00 2,762,579,818.00
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 560.99 0.00003129 24,685,572,180.00 12,400,643.56
0.14
-1.36
-14.62
462 OAX OAX OAX 983.73 0.00005487 24,602,313,372.00 492,894,358.00
0.22
0.93
-12.19
463 adToken adToken ADT 40.96 0.00000228 24,576,034,920.00 440,891,114.00
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 169.27 0.00000944 24,459,641,018.00 116,382,246.00
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 1866.7 0.0001041 24,267,057,672.00 22,112,539,320.00
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 54.72 0.00000305 24,261,252,984.00 1,642,682,994.00
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 605.29 0.00003376 24,211,610,080.00 249,434,903.20
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 67.57 0.00000377 24,166,553,812.00 84,097,165.80
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 82.5 0.0000046 24,161,314,440.00 221,528,982.20
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.1075 0.000000006 24,116,648,648.00 36,346,322.00
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 47.48 0.00000265 23,740,503,700.00 52,558,652.40
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 921.03 0.00005137 23,728,964,260.00 9,599,531.92
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 82.24 0.00000459 23,652,949,656.00 38,129,981.40
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 2538.59 0.0001416 23,590,998,016.00 319,450,164.00
1.26
4.54
-0.46
475 Friendz Friendz FDZ 45.48 0.00000254 23,156,669,230.00 129,789,851.40
-0.75
-6.31
-6.56
476 Patron Patron PAT 96.5 0.00000538 23,155,774,632.00 177,679,110.20
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 64 0.00000357 23,106,732,012.00 2,078,541,630.00
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 1375.19 0.0000767 23,089,746,306.00 7,715,864.04
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 548.95 0.00003062 23,051,695,294.00 26,547,763.88
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 3270.18 0.0001824 22,896,553,934.00 456,332,400.00
1.28
0.99
-5.29
481 UpToken UpToken UP 161 0.00000898 22,842,974,216.00 1,711,004,638.00
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 4464.36 0.000249 22,772,257,264.00 609,888,544.00
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.2432 0.00000001 22,496,441,336.00 443,161,120.00
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 55.59 0.0000031 22,463,364,522.00 1,002,992,972.00
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 113.77 0.00000635 22,444,315,704.00 686,998,812.00
0.02
1.2
-17.04
486 Hexx Hexx HXX 13305.21 0.0007421 22,120,561,562.00 1,277,200,372.00
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 624.63 0.00003484 22,034,662,670.00 108,643,827.60
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 38.11 0.00000213 21,944,640,468.00 75,705,137.20
0
0.76
-8.73
489 Agrello Agrello DLT 254.7 0.00001421 21,899,187,896.00 796,384,544.00
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 7.03 0.00000039 21,880,887,976.00 2,613,890.05
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 58.26 0.00000325 21,720,632,546.00 926,998,766.00
0.16
2.18
-25.94
492 Clams Clams CLAM 6921.1 0.000386 21,436,864,312.00 13,185,616.88
0.33
0.24
-2.84
493 indaHash indaHash IDH 53.36 0.00000298 21,341,416,242.00 33,443,395.20
0.14
-1.13
-23.14
494 Expanse Expanse EXP 2697.55 0.0001504 21,327,930,250.00 49,411,241.00
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 101.45 0.00000566 21,249,593,188.00 610,652,012.00
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 4.19 0.00000023 21,166,372,262.00 2,907,280,316.00
-1.2
-4.86
0
497 ATMChain ATMChain ATM 4.52 0.00000025 21,066,357,954.00 408,942,018.00
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.157 0.000000009 21,039,231,528.00 20,162,373.96
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 18.09 0.00000101 21,034,676,946.00 210,791,475.00
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 200.81 0.0000112 20,937,570,810.00 8,691,762.64
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 2077.77 0.0001159 20,439,087,400.00 377,520,356.00
1.34
-7.96
4.01
502 Hedge Hedge HDG 5483.54 0.0003058 20,342,132,792.00 98,611.80
0.25
0
0
503 Polis Polis POLIS 7799.41 0.000435 20,203,968,396.00 61,929,493.60
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 121.38 0.00000677 20,019,078,010.00 857.03
0.25
1.95
-5.75
505 Databits Databits DTB 875.49 0.00004883 19,915,566,902.00 4,287,047.66
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 84.23 0.0000047 19,886,421,074.00 1,655,221,936.00
0.33
3.37
-21.75
507 Hacken Hacken HKN 3863.09 0.0002155 19,793,216,784.00 63,995,228.20
4.64
5.02
-11.81
508 HeroNode HeroNode HER 43.7 0.00000244 19,789,641,306.00 33,232,421.60
0.94
4.88
-28.49
509 Incent Incent INCNT 429.49 0.00002395 19,763,875,718.00 54,741,821.20
0.74
-1.98
-14.88
510 REBL REBL REBL 115.97 0.00000647 19,729,475,948.00 3,703,315,180.00
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 82.83 0.00000462 19,573,437,076.00 13,207,938.12
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 107.33 0.00000599 19,565,001,046.00 15,059,726.84
0.18
12.84
-9.77
513 aXpire aXpire AXP 73.71 0.00000411 19,534,441,928.00 32,362,884.00
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 113.73 0.00000634 19,300,733,300.00 1,894,615,778.00
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 32.33 0.0000018 19,122,824,858.00 572,828,292.00
0.51
-0.91
-11
516 Myriad Myriad XMY 12.01 0.00000067 19,022,230,664.00 37,740,962.40
0.53
4.15
-14.54
517 Unibright Unibright UBT 144.15 0.00000804 18,945,260,268.00 548,088,432.00
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 717.47 0.00004002 18,829,554,070.00 33,527,901.20
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.001416 0.00000000008 18,765,014,798.00 8,950,846.38
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 28.95 0.00000161 18,686,255,206.00 2,342,841,430.00
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 41.78 0.00000233 18,566,970,616.00 1,889,729.00
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 1098.12 0.00006125 18,484,457,792.00 136,294,190.80
0.18
5.74
-3.22
523 ICOS ICOS ICOS 33557.62 0.001872 18,408,125,562.00 3,334,985.58
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 590.35 0.00003293 18,315,617,718.00 431,470,152.00
7.93
7.57
-3.62
525 Aphelion Aphelion APH 500.2 0.0000279 18,235,433,180.00 170,930,869.00
-5.22
6.96
-3.66
526 RED RED RED 139.57 0.00000778 18,143,924,838.00 4,639,525,100.00
-0.98
-2.51
-27.77
527 Stealth Stealth XST 620.25 0.00003459 18,060,039,520.00 7,739,787.98
3.72
3.34
11.72
528 Rise Rise RISE 143.14 0.00000798 18,045,912,448.00 587,596.44
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 1583.3 0.00008831 18,031,045,220.00 325,193,658.00
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 16.37 0.00000091 17,941,868,078.00 1,086,152,704.00
0.33
18.91
69.48
531 Bezop Bezop BEZ 327.54 0.00001827 17,894,853,602.00 1,597,081,808.00
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 4634.78 0.0002585 17,874,709,120.00 460,665,518.00
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 2062.17 0.000115 17,789,116,198.00 49,753,636.00
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 3535.67 0.0001972 17,654,503,968.00 78,367,950.40
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 86.07 0.0000048 17,299,121,270.00 1,116,248,496.00
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 86.96 0.00000485 17,069,646,684.00 253,517.13
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 6922.06 0.0003861 16,855,572,588.00 1,793,328.05
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 87.77 0.0000049 16,797,304,244.00 23,560,389.36
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 33.39 0.00000186 16,739,403,064.00 19,098,705.68
0.64
-3
-13.58
540 BitSend BitSend BSD 853.04 0.00004758 16,701,882,400.00 10,334,209.60
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 21.48 0.0000012 16,674,712,264.00 153,054,061.80
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 9.02 0.0000005 16,639,260,540.00 18,857,717.88
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 651.15 0.00003632 16,493,647,960.00 837,314,588.00
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 826.31 0.00004609 16,448,195,388.00 53,707,642.60
-0.01
0.59
-13.52
545 Loki Loki LOKI 810.83 0.00004522 16,313,417,060.00 100,356,411.60
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 2802.22 0.0001563 16,275,450,554.00 284,417,473.20
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 10791124.8 0.6019 16,262,223,908.00 25,528,592.38
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 7714.55 0.0004303 16,253,511,048.00 30,381,364.00
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 127.5 0.00000711 16,209,052,150.00 14,284,719.40
0.52
3.11
-1.43
550 Debitum Debitum DEB 85.43 0.00000476 16,171,438,238.00 176,871,640.80
-0.54
1.53
9.29
551 GoByte GoByte GBX 8856.87 0.000494 16,127,500,946.00 130,807,420.20
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 202.19 0.00001128 16,108,568,688.00 1,055,908,298.00
-0.35
9.38
-17.04
553 Playkey Playkey PKT 1179.42 0.00006578 16,077,333,522.00 1,044,872,980.00
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 10.87 0.00000061 15,966,776,362.00 25,375,199.42
-0.14
5.88
-11.46
555 Nexium Nexium NXC 239.16 0.00001334 15,908,962,602.00 17,066,423.80
0.26
0.67
-10.6
556 Graft Graft GRFT 55.77 0.00000311 15,858,515,434.00 156,496,370.00
-5.52
4.64
-15.05
557 XPA XPA XPA 276.64 0.00001543 15,817,835,994.00 11,065,711.02
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 53084.92 0.002961 15,816,600,458.00 5,850,175.54
0.28
3.83
35.68
559 AidCoin AidCoin AID 390.43 0.00002178 15,776,929,262.00 10,142,468,400.00
2.94
41.3
17.61
560 APX APX APX 22230.35 0.00124 15,631,916,966.00 129,240,853.80
0.26
4.84
-2.08
561 Espers Espers ESP 0.7167 0.00000004 15,622,866,082.00 4,817,861.90
31.74
12.53
2.72
562 AirToken AirToken AIR 14.8 0.00000083 15,538,502,868.00 371,345,590.00
0.86
-3.87
-23.61
563 Sharder Sharder SS 54.76 0.00000305 15,512,696,484.00 559,945,498.00
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 63.17 0.00000352 15,464,697,076.00 68,381,089.60
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 21.99 0.00000123 15,396,226,818.00 10,327,740.52
4.87
4.26
1.46
566 Zilla Zilla ZIL 400.14 0.00002232 15,391,890,786.00 4,314,322,700.00
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 51.3 0.00000286 15,389,504,220.00 16,733,703.28
0.32
-3.66
0
568 Leverj Leverj LEV 129.44 0.00000722 15,285,588,066.00 4,634,687.86
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 1845.8 0.0001029 15,273,894,184.00 39,415,055.40
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 72.69 0.00000405 15,023,523,304.00 460,738,368.00
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 39.11 0.00000218 14,936,799,750.00 48,435,342.40
-2.05
3.92
-6.29
572 OKCash OKCash OK 200.54 0.00001118 14,853,234,972.00 401,584,168.00
0.14
-7.56
-11.85
573 Aventus Aventus AVT 2471.74 0.0001379 14,830,435,836.00 136,163,352.20
1.54
-0.95
29.71
574 BitTube BitTube TUBE 241.66 0.00001348 14,788,075,018.00 1,464,165,526.00
-0.19
9.71
-27.91
575 Stipend Stipend SPD 2296.58 0.0001281 14,609,886,832.00 13,610,070.12
1.91
4.42
8.41
576 Change Change CAG 389.72 0.00002174 14,462,336,442.00 96,634,942.20
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 23.74 0.00000132 14,373,319,570.00 19,390,484.50
0.26
0.4
-14.12
578 CargoX CargoX CXO 111.24 0.0000062 14,358,455,256.00 27,586,196.92
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 341.39 0.00001904 14,287,108,880.00 22,052,102.96
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 1055.66 0.00005888 14,268,709,884.00 3,899,048.56
-0.04
0.7
-17.84
581 Matryx Matryx MTX 614.08 0.00003425 14,261,486,078.00 1,150,141,230.00
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 797.46 0.00004448 14,257,563,834.00 451,952,658.00
3.27
36.34
11.53
583 Paragon Paragon PRG 216.21 0.00001206 14,256,135,974.00 451,873,980.00
0.35
11.89
-10.22
584 Patientory Patientory PTOY 202.91 0.00001132 14,203,576,156.00 827,488,580.00
0.32
6.84
-2.36
585 Zap Zap ZAP 126.62 0.00000706 14,200,070,614.00 82,554,785.60
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 22.57 0.00000126 14,183,175,242.00 64,801,823.40
-2.76
-0.69
3.12
587 LALA World LALA World LALA 74.55 0.00000416 14,137,585,712.00 29,552,622.40
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 25.73 0.00000143 14,086,648,992.00 3,499,830,560.00
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.4246 0.00000002 13,806,368,816.00 5,778,928.24
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 73.79 0.00000412 13,779,032,582.00 32,807,560.40
0.25
8.72
-3.37
591 Golos Golos GOLOS 110.51 0.00000616 13,760,141,120.00 6,287,916.62
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 38.79 0.00000216 13,755,289,310.00 40,275,268.20
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 11403.12 0.000636 13,686,932,698.00 405,975.57
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 81.65 0.00000455 13,657,757,730.00 1,587,995.96
7.46
12.14
-5.5
595 adbank adbank ADB 27.22 0.00000152 13,635,066,412.00 99,873,561.80
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 3470.66 0.0001936 13,561,619,042.00 233,300,085.20
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 125.14 0.00000698 13,479,992,074.00 439,448,684.00
1.56
2.17
-6.09
598 Dero Dero DERO 4989.7 0.0002783 13,460,640,200.00 61,282,585.60
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 214.86 0.00001198 13,368,753,038.00 113,617,734.20
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 141.64 0.0000079 13,350,756,174.00 2,910,377.90
0.26
0.05
5.17
601 BitConnect BitConnect BCC 1378.15 0.00007687 13,309,896,066.00 4,536,806.60
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 293.12 0.00001635 13,275,446,758.00 2,663,008,438.00
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 43.18 0.00000241 13,268,167,586.00 15,623,236.16
2.37
4.52
-11.81
604 Sense Sense SENSE 86.52 0.00000483 13,189,996,622.00 11,942,300.50
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 116.54 0.0000065 13,143,084,136.00 25,345,768.02
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 74.17 0.00000414 13,100,988,492.00 652,686,462.00
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 46.81 0.00000261 13,083,591,912.00 452,806,460.00
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 408.07 0.00002276 13,028,266,708.00 33,115,278.80
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 63.57 0.00000355 13,017,403,316.00 172,452,559.80
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 6395851.18 0.3567 12,791,702,360.00 15,590,861.62
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 11.06 0.00000062 12,747,639,766.00 18,468,553.18
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 49.71 0.00000277 12,714,866,008.00 50,445,711.00
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 135.35 0.00000755 12,472,572,736.00 319,974,684.00
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 1187.47 0.00006623 12,468,431,942.00 310,920,886.00
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 272.53 0.0000152 12,463,093,494.00 12,630,325.04
0.69
2.63
-5.13
616 Aditus Aditus ADI 52.61 0.00000293 12,315,537,276.00 1,520,936,074.00
0.31
2.97
4.49
617 Yocoin Yocoin YOC 109.77 0.00000612 12,315,359,522.00 22,703,731.64
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 89 0.00000496 12,298,892,508.00 50,600,735.80
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 7.44 0.00000038 12,276,684,914.00 0.00
0
0
0.54
620 HEAT HEAT HEAT 349.99 0.00001952 12,192,575,218.00 1,942,306.30
0.26
6.11
-15.05
621 ALIS ALIS ALIS 309.33 0.00001725 12,003,753,846.00 4,968,777.96
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 12.58 0.0000007 11,978,515,692.00 129,832.10
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 97.72 0.00000545 11,919,434,342.00 26,067,332.70
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 67.43 0.00000376 11,906,219,352.00 2,334,737,596.00
0.58
3.11
-15.15
625 Solaris Solaris XLR 8572.14 0.0004781 11,861,084,406.00 160,314,584.20
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 569.64 0.00003177 11,840,185,198.00 76,821,490.60
-0.08
-1.21
-17.55
627 1World 1World 1WO 574.29 0.00003203 11,825,414,132.00 130,488,628.60
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 67.92 0.00000379 11,768,267,678.00 300,593,670.00
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 491.44 0.00002741 11,735,534,716.00 3,888,033.64
0.24
2.65
-9.58
630 Fidelium Fidelium FID 104.71 0.00000584 11,682,738,864.00 204,568,628.00
2.89
2.15
0.86
631 CoinFi CoinFi COFI 67.58 0.00000377 11,667,501,558.00 149,477,709.60
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 712.21 0.00003972 11,645,151,178.00 269,662,725.60
-2.86
-3.25
-4.17
633 CFun CFun CFUN 26.98 0.0000015 11,585,463,716.00 1,184,424,440.00
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 109.54 0.00000611 11,575,564,858.00 253,624,943.80
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 67.05 0.00000374 11,366,698,080.00 11,276,451.50
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 488.85 0.00002727 11,325,584,454.00 31,960,169.20
0.13
4.34
-7.08
637 Dovu Dovu DOV 141.26 0.00000788 11,264,463,304.00 641,435.51
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 14.33 0.0000008 11,241,841,922.00 1,025,573,558.00
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 394.45 0.000022 11,204,985,650.00 5,622,883,540.00
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 484.87 0.00002704 11,154,200,458.00 333,172,190.00
0.27
-2.74
-8.91
641 AdShares AdShares ADST 571.59 0.00003188 11,076,897,866.00 30,732,209.60
0.53
0.81
-17.33
642 Privatix Privatix PRIX 9359.48 0.000522 11,069,152,454.00 12,006,758.18
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 269.08 0.00001501 11,059,518,770.00 14,620,120.80
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 18.67 0.00000104 11,040,886,654.00 107,640,246.00
0.12
-4.83
-19.17
645 Faceter Faceter FACE 23.87 0.00000133 11,030,760,504.00 188,839,438.80
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 10.94 0.00000061 10,936,970,500.00 25,232,442.56
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 12863.07 0.0007174 10,933,599,002.00 193,670.85
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 1256.52 0.00007008 10,879,147,998.00 21,372,325.04
0.18
8.23
-11.9
649 Sether Sether SETH 626.38 0.00003494 10,833,264,154.00 16,315,893.96
1.02
-7.64
6.86
650 APR Coin APR Coin APR 4129.14 0.0002303 10,822,144,330.00 86,349,687.80
-8.75
-9.83
-38
651 Devery Devery EVE 170.52 0.00000951 10,728,940,040.00 225,452,974.60
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 4.19 0.00000023 10,678,915,402.00 70,024,585.60
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 254.1 0.00001417 10,660,807,806.00 2,354,733,464.00
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 1706.04 0.00009515 10,658,083,216.00 289,379,432.40
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 1067.77 0.00005955 10,639,937,738.00 535,948,708.00
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 8494368.28 0.4738 10,617,960,350.00 1,511,442,262.00
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 26.15 0.00000146 10,588,505,638.00 173,971,336.60
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 504.14 0.00002812 10,582,811,682.00 54,476.65
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 1497.95 0.00008355 10,485,618,126.00 44,207,419.80
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 179.88 0.00001003 10,484,114,502.00 13,233,115.08
0.32
21.95
3.17
661 Atmos Atmos ATMS 103.45 0.00000577 10,404,352,494.00 382,223.55
0.26
2.06
-14.33
662 Sphere Sphere SPHR 3365.9 0.0001877 10,376,879,302.00 132,037,128.20
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 891.73 0.00004974 10,254,870,122.00 108,068,604.00
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 165.13 0.00000921 10,146,632,506.00 3,525,736.02
0.22
2.12
-25.46
665 BitDice BitDice CSNO 143.44 0.000008 10,040,487,142.00 40,467,592.20
0.26
20.35
0
666 Travelflex Travelflex TRF 126.94 0.00000708 10,003,590,074.00 17,098,069.84
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.04702 0.000000003 9,980,683,120.00 75,970,602.60
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 99.06 0.00000553 9,962,523,072.00 3,086.60
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 509.87 0.00002844 9,958,513,408.00 224,702,911.00
0.88
2.58
-11.03
670 Travala Travala AVA 363.97 0.0000203 9,909,666,026.00 10,655,303.26
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.3955 0.00000002 9,865,763,702.00 1,502,423.43
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 708.34 0.00003951 9,812,012,058.00 16,608,051.60
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 12.35 0.00000069 9,790,696,148.00 10,895,941.38
1.47
2.29
-7.22
674 REAL REAL REAL 968.67 0.00005403 9,740,817,210.00 17,638,004.90
0.17
-14.21
-11.03
675 NPER NPER NPER 193.43 0.00001079 9,659,222,296.00 2,170,661,912.00
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 1479.09 0.0000825 9,643,617,826.00 244,876,533.00
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 11.96 0.00000067 9,594,948,198.00 2,318,503,702.00
-1.08
-3.43
-16.11
678 Kore Kore KORE 4716.16 0.000263 9,538,273,812.00 18,248,691.88
0.08
-1.17
-11.92
679 Block Array Block Array ARY 137.72 0.00000768 9,424,082,894.00 11,555,496.14
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 40.21 0.00000224 9,278,723,832.00 19,002,572.82
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 52.86 0.00000295 9,256,475,442.00 108,336,109.20
2.6
4.16
-31.08
682 OBITS OBITS OBITS 588.54 0.00003283 9,225,184,910.00 1,743,370.44
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 108.11 0.00000603 9,156,362,058.00 26,916,996.82
0.07
1.32
-8.48
684 B3Coin B3Coin B3 12.48 0.0000007 9,098,376,372.00 1,370,731.03
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 526.4 0.00002936 9,043,619,398.00 14,672,223.12
1.01
-3.3
2.12
686 HOQU HOQU HQX 59.53 0.00000332 8,995,433,494.00 2,285,721,202.00
0.55
-3.26
-12.48
687 JET8 JET8 J8T 19.88 0.00000111 8,947,958,606.00 67,231,808.00
0.9
-0.25
-17.95
688 Internxt Internxt INXT 14067.54 0.0007846 8,857,056,376.00 13,274,756.14
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 1407.28 0.00007849 8,820,954,830.00 3,412,090.02
0.26
-0.13
-11.87
690 VeriME VeriME VME 60.46 0.00000337 8,711,563,270.00 103,764,334.60
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 64.43 0.00000359 8,665,017,948.00 7,087,897.04
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 4.22 0.00000024 8,647,574,744.00 187,268,501.40
-0.08
3.09
-8.42
693 Hurify Hurify HUR 76.71 0.00000428 8,585,853,310.00 974,872,872.00
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 2707.53 0.000151 8,584,349,686.00 4,559,011.28
0.26
3.73
1.95
695 Auctus Auctus AUC 512.83 0.0000286 8,563,109,540.00 16,283,606.84
0.38
-4.71
-19.96
696 Astro Astro ASTRO 2578.99 0.0001438 8,546,330,728.00 10,728,036.70
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 4429.31 0.000247 8,528,121,142.00 96,311,779.60
0.85
1.77
23.87
698 Payfair Payfair PFR 95.78 0.00000534 8,524,828,322.00 124,488,411.20
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 71.14 0.00000397 8,519,822,070.00 770,939,496.00
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 16.31 0.00000091 8,471,886,770.00 8,457,360.48
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 76037.92 0.004241 8,445,407,252.00 319,989,254.00
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 268.86 0.000015 8,430,493,400.00 132,497,831.60
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 124.55 0.00000695 8,414,632,498.00 83,907,755.80
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 190.77 0.00001064 8,412,916,152.00 1,831.31
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 7281.79 0.0004061 8,322,453,936.00 80,208,432.80
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 38.21 0.00000213 8,321,839,082.00 6,613,760.10
9.85
8.87
5.13
707 Internet of People Internet of People IOP 2354.6 0.0001313 8,301,939,376.00 304,970,498.00
1.14
2.19
-11.46
708 Dether Dether DTH 113.67 0.00000634 8,240,961,012.00 112,511,579.80
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 78.24 0.00000436 8,215,539,276.00 66,515,546.80
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 216.23 0.00001206 8,119,843,516.00 5,527,100.36
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 62.29 0.00000347 8,116,979,054.00 1,136,713,518.00
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 7.9 0.00000044 8,112,849,916.00 62,084,518.40
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 30.64 0.00000171 8,058,725,280.00 3,966,099.70
0.18
2.15
-17.97
714 Invacio Invacio INV 169.5 0.00000945 8,054,129,902.00 125,189,228.20
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 24.66 0.00000138 7,976,442,662.00 2,258,909.49
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 6.29 0.00000035 7,925,584,620.00 4,152,537.42
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 776.71 0.00004332 7,914,595,926.00 2,076,755,348.00
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 554.18 0.00003091 7,873,053,942.00 264,182,074.40
0.86
-4.73
-11.28
719 Experty Experty EXY 288.85 0.00001611 7,824,334,776.00 368,417,020.00
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 2717.61 0.0001516 7,818,763,208.00 409,484,022.00
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 1340.21 0.00007475 7,816,356,244.00 84,693,078.80
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 755.52 0.00004214 7,720,873,206.00 14,358,938.98
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 208.95 0.00001165 7,656,960,444.00 28,242,808.54
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 2471.73 0.0001379 7,645,353,982.00 70,573,874.60
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 758.23 0.00004229 7,642,574,026.00 31,081,889.60
0.26
1.64
-10.66
726 Opus Opus OPT 53.79 0.000003 7,534,703,574.00 674,722.13
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 12.13 0.00000068 7,524,035,420.00 0.07
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 233.54 0.00001303 7,490,809,992.00 8,072,712.48
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 355.27 0.00001982 7,461,929,338.00 11,327,009.40
0.14
18.83
22.53
730 Bigbom Bigbom BBO 25.15 0.0000014 7,460,314,982.00 370,319,862.00
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.3744 0.00000002 7,413,583,164.00 3,845,809.78
0.17
11.31
-16.56
732 Starbase Starbase STAR 39.53 0.00000223 7,411,249,050.00 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 1462.55 0.00008157 7,122,212,304.00 353,532,308.00
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 2.51 0.00000014 7,118,185,156.00 157,998,537.00
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 194.99 0.00001088 7,100,470,950.00 1,590,892.47
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 418.74 0.00002335 7,031,881,218.00 426,664,966.00
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 285.83 0.00001594 7,011,267,582.00 91,889,493.20
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 132.67 0.0000074 7,006,395,374.00 1,544,894,982.00
-0.2
-14.87
-40.25
739 Starta Starta STA 1337.86 0.00007462 6,956,901,084.00 1,337.86
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 40.82 0.00000228 6,952,218,286.00 1,655,152.00
0.16
171.83
40.4
741 Sociall Sociall SCL 412.75 0.00002302 6,898,673,536.00 2,569,777.92
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 82.31 0.00000459 6,887,743,122.00 332,941,984.00
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 117.97 0.00000658 6,810,090,850.00 10,952,560.40
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 58.27 0.00000325 6,808,651,334.00 18,114,269.06
0.26
-1.99
-14.29
745 Masari Masari MSR 1122.77 0.00006262 6,750,522,862.00 19,969,000.92
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 120.11 0.0000067 6,657,621,628.00 223,388,988.40
0.24
-4.02
-26
747 Tokia Tokia TKA 157.98 0.00000881 6,656,488,082.00 351,393,432.00
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 1972.24 0.00011 6,619,177,226.00 7,012,103.90
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 3940.28 0.0002198 6,594,565,582.00 18,180,620.84
0.26
0.37
-2.72
750 Publica Publica PBL 349.09 0.00001947 6,487,140,972.00 14,348,710.84
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 240.54 0.00001342 6,485,599,466.00 29,192,743.40
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 148.46 0.00000828 6,471,277,156.00 43,518,258.80
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 12.1 0.00000067 6,408,716,490.00 17,198,369.72
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.1732 0.00000001 6,404,467,878.00 3,668,696.86
0.74
-30.74
-7.01
755 Voise Voise VOISE 12.24 0.00000068 6,382,129,154.00 175,379,672.80
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 631.99 0.00003525 6,289,574,686.00 294,888,058.00
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 17929.43 0.001 6,281,814,704.00 27,548.40
0.26
0
-26.37
758 vSlice vSlice VSL 186.2 0.00001048 6,217,444,444.00 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 717.18 0.00004 6,211,287,162.00 449,717.62
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 2732.28 0.0001524 6,182,642,542.00 1,704,535.56
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 1327.67 0.00007405 6,160,927,414.00 12,229,766.60
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 3093.24 0.0001725 6,155,688,042.00 141,185,048.40
0.22
3.39
7.32
763 Iungo Iungo ING 152.59 0.00000851 6,103,687,712.00 177,326,516.20
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 323.93 0.00001807 6,098,142,370.00 7,486,823.64
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 163.61 0.00000912 6,060,446,866.00 243,745,609.60
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 265.4 0.0000148 6,007,875,392.00 445,052,306.00
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 8.79 0.00000049 5,996,703,116.00 56,773,753.40
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 48106.06 0.002683 5,925,476,214.00 9,640,473.62
0.28
2.12
-14.82
769 Bonpay Bonpay BON 524.71 0.00002927 5,924,127,032.00 128,207,258.00
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 658.86 0.00003675 5,864,722,228.00 261,620,668.40
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 1.61 0.00000009 5,845,419,892.00 1,170,023.45
0.25
-8.08
6.03
772 eBoost eBoost EBST 292.25 0.0000163 5,845,017,760.00 55,410,584.20
1.37
5.07
-10.02
773 Quark Quark QRK 22.72 0.00000127 5,806,992,974.00 467,189.96
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 242.63 0.00001353 5,705,556,634.00 2,034,184.72
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 268.94 0.000015 5,645,569,030.00 31,201,655.00
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 764.51 0.00004264 5,626,896,118.00 4,176,665.34
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 245.1 0.00001367 5,621,572,240.00 11,633,474.78
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 1124.59 0.00006272 5,620,042,390.00 1,171,506.68
31.23
11.09
-1.75
779 Crave Crave CRAVE 363.45 0.00002027 5,585,077,304.00 2,976,971.54
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 2.33 0.00000013 5,579,823,362.00 86,393,397.80
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 1.26 0.00000007 5,565,690,462.00 10,543,085.12
0.25
-16.95
-7.74
782 Pure Pure PURE 386.87 0.00002158 5,543,943,280.00 36,135,057.00
-0.87
18.51
14.46
783 Karbo Karbo KRB 907.54 0.00005062 5,517,778,474.00 31,838,655.40
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 3484.97 0.0001944 5,489,116,370.00 10,282,194.70
0.45
-0.3
-15.29
785 Breakout Breakout BRK 289.03 0.00001612 5,476,877,570.00 6,633,924.98
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 5389.79 0.0003004 5,475,778,992.00 0.00
0
2.02
-1.14
787 Hush Hush HUSH 1312.28 0.00007319 5,434,446,816.00 24,226,238.36
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 467.06 0.00002605 5,420,121,592.00 4,617,670.10
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 2510.12 0.00014 5,297,153,706.00 1,850,331.72
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 12.2 0.00000068 5,257,392,176.00 19,576,863.94
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 3765.18 0.00021 5,239,637,174.00 784,448.80
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 8.93 0.0000005 5,129,453,006.00 159,561.90
0.26
-7.72
-20.48
793 RefToken RefToken REF 6927.66 0.0003864 5,074,017,070.00 91,881,042.60
0.34
4.36
5.72
794 Elite Elite 1337 0.1924 0.00000001 5,042,280,696.00 1,350,805.10
0.19
-4.28
-17.86
795 Denarius Denarius DNR 1636.7 0.00009129 5,003,349,656.00 11,586,850.78
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 224.12 0.0000125 4,996,463,874.00 280,564.87
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 2.11 0.00000012 4,956,932,550.00 8,729,673.78
0.22
2.07
-18.6
798 Chainium Chainium CHX 85.12 0.00000475 4,949,842,788.00 67,781,097.00
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 49.02 0.00000273 4,947,499,932.00 1,004,884,158.00
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 63.58 0.00000355 4,910,110,398.00 21,826,326.24
0.14
-5.81
-4.49
801 FORCE FORCE FOR 39.78 0.00000222 4,901,059,514.00 2,158,335.69
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 433.29 0.00002417 4,835,433,320.00 787,458.96
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 19.64 0.0000011 4,764,873,724.00 382,016,658.00
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 37.26 0.00000208 4,744,088,162.00 314,199.14
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 268.94 0.000015 4,743,773,450.00 25,438,316.66
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 16.88 0.00000094 4,723,401,676.00 3,302,057.38
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 211.17 0.00001178 4,718,092,368.00 1,769,138.94
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 16.46 0.00000092 4,647,669,730.00 207,542,365.00
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 257.09 0.00001434 4,636,940,382.00 23,912,167.44
0.17
5.89
9.65
810 Viuly Viuly VIU 6.15 0.00000034 4,580,038,704.00 283,435,746.60
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 5.01 0.00000028 4,510,108,532.00 949,585.18
0.7
1.09
26.29
812 Vezt Vezt VZT 87.41 0.00000488 4,509,123,600.00 777,734.94
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 109.64 0.00000564 4,469,254,252.00 0.00
0
0
-44.58
814 Lampix Lampix PIX 32.8 0.00000183 4,439,033,158.00 19,408,900.98
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 73.73 0.00000413 4,432,989,522.00 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 596.87 0.00003329 4,421,718,170.00 10,808,579.66
0.25
1.93
-42.01
817 Vsync Vsync VSX 26.89 0.0000015 4,318,105,072.00 247,995.39
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 591.67 0.000033 4,302,646,302.00 214,980,350.00
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 60.88 0.0000034 4,301,897,404.00 15,086,652.20
1.16
3.66
-4.76
820 Autonio Autonio NIO 62.59 0.00000349 4,276,991,446.00 101,072,090.00
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 33.94 0.00000189 4,276,222,150.00 5,805,474.78
0.73
0.8
-35.69
822 Nullex Nullex NLX 104.62 0.00000584 4,234,904,544.00 15,119,114.16
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 30.6 0.00000171 4,197,089,566.00 12,587,168.70
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 305.69 0.00001705 4,163,931,160.00 1,363,396.49
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.04028 0.000000002 4,150,188,736.00 11,280,385.40
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 5.97 0.00000033 4,143,923,636.00 3,712,261.16
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 11654.14 0.00065 4,140,552,138.00 118,774,640.00
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 127.07 0.00000709 4,136,058,750.00 22,627,676.24
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 49.79 0.00000278 4,089,131,694.00 4,115,471.34
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.2714 0.00000002 4,079,422,246.00 4,360,276.48
0.54
3.85
22.96
831 Daneel Daneel DAN 120.16 0.0000067 4,070,015,854.00 365,651,634.00
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 52.35 0.00000292 3,960,711,714.00 1,965,006.36
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 604.58 0.00003372 3,934,675,124.00 25,414,858.96
0.23
-10.41
0
834 Aigang Aigang AIX 188.81 0.00001053 3,924,391,618.00 35,347,694.20
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 232.54 0.00001297 3,912,039,172.00 4,417,653.14
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 158.85 0.00000886 3,897,116,578.00 2,598,174.85
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 2.51 0.00000014 3,895,318,640.00 27,055,411.82
7.83
6.88
-7.22
838 onG.social onG.social ONG 119.32 0.00000665 3,827,786,690.00 725,116.85
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 49.73 0.00000277 3,810,276,464.00 74,554,398.60
5.61
15.03
7.47
840 Verify Verify CRED 278.69 0.00001554 3,764,780,182.00 279,653.96
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 1.61 0.00000009 3,760,146,922.00 2,580,314.95
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 102.23 0.0000057 3,733,335,208.00 16,732,421.12
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 242.76 0.00001354 3,712,540,904.00 1,203,793.80
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 146.84 0.00000819 3,627,032,488.00 368,020.72
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.2356 0.00000001 3,626,379,752.00 28,620.46
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.02289 0.000000001 3,610,087,578.00 3,875,416.02
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 430.31 0.000024 3,605,060,928.00 183,832.31
0.25
-2.2
2.72
848 Ace Ace ACE 389.78 0.00002174 3,604,553,892.00 135,278,079.00
1.51
-3.7
-10.87
849 Ignition Ignition IC 5220.31 0.0002912 3,580,962,148.00 27,428,695.22
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 262.51 0.00001464 3,570,232,800.00 1,750.80
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 179.29 0.00001 3,546,562,378.00 6,494,781.48
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 11.77 0.00000066 3,530,299,344.00 2,419,086.24
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 237.4 0.00001324 3,524,214,912.00 11,416,265.22
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 109.39 0.0000061 3,524,206,170.00 15,396,060.72
-5.84
3.72
9.5
855 Ergo Ergo EFYT 8715.22 0.0004861 3,462,557,586.00 69,297,834.00
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 105.96 0.00000591 3,399,991,092.00 1,334,396.36
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 343.07 0.00001913 3,398,429,188.00 97,851,245.80
0.16
-2.13
-15.36
858 Magi Magi XMG 420.78 0.00002347 3,395,433,596.00 3,252,198.84
0.25
2.94
-7.5
859 Condensate Condensate RAIN 15.6 0.00000087 3,385,039,358.00 8,693,277.92
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 147.92 0.00000825 3,384,016,544.00 6,417,910.16
0.01
-7.42
-12.81
861 Stellite Stellite XTL 1.13 0.00000006 3,383,360,894.00 31,344,441.00
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 54.36 0.00000303 3,377,439,646.00 14,094.76
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 9.36 0.00000052 3,292,732,580.00 866,740,160.00
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 1702.29 0.00009494 3,259,877,230.00 66,566,541.80
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 120.95 0.00000675 3,255,109,926.00 2,064,694.30
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 193.39 0.00001079 3,252,621,370.00 4,099,619.18
0.25
1.67
-9.8
867 Version Version V 6.41 0.00000036 3,233,039,290.00 1,371,613.97
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 88.46 0.00000493 3,213,183,294.00 223,190,545.00
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 33.52 0.00000187 3,208,628,712.00 3,653,573.20
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 2191.98 0.0001223 3,182,644,574.00 2,904,249.76
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.03179 0.000000002 3,178,853,460.00 11,317,538.90
0.83
10.23
60.14
872 Obsidian Obsidian ODN 126.08 0.00000703 3,152,038,832.00 17,126,947.58
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 188.02 0.00001049 3,138,238,128.00 5,954,846.42
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 602.97 0.00003363 3,120,803,666.00 5,875,002.82
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 126.78 0.00000707 3,118,041,194.00 7,923,603.10
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 1407.46 0.0000785 3,078,766,302.00 1,671,001.25
0.25
2.25
-16.12
877 Zero Zero ZER 1012.83 0.00005649 3,041,102,852.00 72,282,352.80
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 97.14 0.00000542 3,031,477,910.00 15,843,884.24
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 160.05 0.00000893 3,024,408,546.00 3,028,461.92
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 6.91 0.00000039 2,973,751,570.00 9,454,473.00
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 595.08 0.00003319 2,944,728,130.00 197,933.74
0.17
-12.26
7.72
882 42-coin 42-coin 42 70013512.4 3.9 2,940,564,024.00 1,049,226.50
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 754.47 0.00004208 2,930,840,006.00 23,737,997.66
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 592.16 0.00003303 2,926,215,488.00 1,642,190.53
0.26
19.75
-2.91
885 Biotron Biotron BTRN 93.52 0.00000522 2,889,685,584.00 249,345,734.80
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 71.72 0.000004 2,848,805,078.00 672,466.69
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 281.4 0.00001569 2,813,962,380.00 632,049,514.00
0.51
5.32
6.03
888 Magnet Magnet MAG 98.24 0.00000548 2,808,638,502.00 3,972,306.52
0.55
1.8
-7.2
889 Argentum Argentum ARG 289.08 0.00001612 2,807,277,664.00 1,412,433.28
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 31.82 0.00000177 2,806,205,312.00 22,637,729.54
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 249.99 0.00001394 2,793,908,232.00 192,278,250.20
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 94.41 0.00000527 2,775,156,642.00 3,273,500.18
0.26
-0.99
4.81
893 VIVO VIVO VIVO 1291.73 0.00007205 2,772,548,612.00 5,474,327.82
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.1058 0.000000006 2,746,042,868.00 8,733.17
1.1
-0.29
-29.93
895 Shekel Shekel JEW 25.11 0.0000014 2,710,946,652.00 7,173,976.60
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 27.78 0.00000155 2,706,622,276.00 914,608.44
0.21
6.27
-19.07
897 Renos Renos RNS 80.68 0.0000045 2,691,253,840.00 2,756,093.25
0.25
25.7
-5.75
898 Soma Soma SCT 461.86 0.00002576 2,638,839,722.00 15,854,753.46
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 21.88 0.00000122 2,628,731,056.00 11,964,505.18
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 3678.2 0.0002051 2,626,070,574.00 6,874,796.22
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.1421 0.000000008 2,602,878,048.00 2,988,773.24
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 58.76 0.00000328 2,573,114,452.00 5,790,496.82
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 276.78 0.00001544 2,570,031,440.00 5,713,334.10
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.1651 0.000000009 2,558,051,986.00 208,198.31
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 29.86 0.00000167 2,554,802,876.00 310,405,108.00
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 1975.12 0.0001102 2,548,348,366.00 2,167,797.45
-11.44
10.62
-31.57
907 WandX WandX WAND 208.06 0.0000116 2,547,541,188.00 767,556.34
1.08
2.03
-37.62
908 CryCash CryCash CRC 554.63 0.00003093 2,524,476,878.00 1,344,376.81
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 526262.57 0.02935 2,511,850,516.00 5,097,926.44
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 5.75 0.00000032 2,510,865,584.00 2,233,519.81
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 1253.51 0.00006397 2,507,024,932.00 100,999,531.40
-0.48
4.45
24.24
912 Photon Photon PHO 0.1063 0.000000006 2,492,288,834.00 13,751,748.80
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.8965 0.00000005 2,490,097,506.00 1,393,180.49
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 32.86 0.00000183 2,484,560,906.00 3,307,768.82
1.47
-2.32
-13.49
915 Unitus Unitus UIS 41.95 0.00000234 2,467,613,082.00 2,160,777.62
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 258.65 0.00001443 2,457,218,844.00 80,425,234.40
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 21.74 0.00000121 2,452,812,876.00 2,070,965.23
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 2380.64 0.0001328 2,437,916,508.00 1,253,559.09
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.05072 0.000000003 2,434,687,796.00 748,900.91
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 59.21 0.00000331 2,428,043,876.00 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.0197 0.000000001 2,369,591,950.00 11,310,691.00
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 735.11 0.000041 2,367,493,870.00 286,559.55
0.26
-0.47
-10.52
923 Emphy Emphy EPY 296.87 0.00001656 2,343,161,970.00 19,219,490.98
0.16
1.5
-6.67
924 Authorship Authorship ATS 23.25 0.0000013 2,324,089,840.00 41,199,589.00
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 225.75 0.00001259 2,320,354,092.00 334,066,788.00
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 22099.02 0.001233 2,313,328,438.00 418,380.46
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 107.42 0.00000599 2,302,561,208.00 28,554,956.22
5.09
19.87
2.2
928 KekCoin KekCoin KEK 214.58 0.000012 2,299,035,268.00 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 17.98 0.000001 2,296,785,660.00 170,015,290.20
0.81
3.54
-10.37
930 bitJob bitJob STU 47.17 0.00000263 2,266,407,210.00 314,242,846.00
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 250.08 0.00001395 2,257,461,230.00 1,805,068.56
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 981.82 0.00005476 2,236,725,206.00 105,625,506.40
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 2401.94 0.000134 2,227,505,310.00 5,449,296.56
0.18
17.65
12.91
934 Tigereum Tigereum TIG 149.23 0.00000832 2,189,643,708.00 5,487,178.56
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 18.29 0.00000102 2,187,376,616.00 265,216.84
0.26
2.97
-9.64
936 Amon Amon AMN 17.29 0.00000096 2,186,263,468.00 5,634,219.00
1.06
3.94
-17.96
937 Farad Farad FRD 16.14 0.0000009 2,181,432,056.00 467,778.59
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 41.06 0.00000229 2,169,840,164.00 298,816.13
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 273.67 0.00001526 2,164,460,920.00 14,256,715.86
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 54.67 0.00000305 2,148,626,244.00 897,278.88
1.62
3.61
-17.9
941 Nitro Nitro NOX 296.89 0.00001656 2,134,283,536.00 29,469,282.00
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.5497 0.00000003 2,099,027,050.00 635,284.05
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 10.13 0.00000056 2,079,433,314.00 185,174,501.00
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 259.4 0.00001447 2,075,193,444.00 261,780.94
0.26
0
0
945 Jiyo Jiyo JIYO 54.86 0.00000306 2,073,322,656.00 2,304,143.51
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 55.58 0.0000031 2,067,442,204.00 4,663,857.00
0.9
-17.69
-10.98
947 Universe Universe UNI 77.46 0.00000432 2,064,443,698.00 42,421.14
0.25
1.95
-9.13
948 Origami Origami ORI 484.34 0.00002701 2,046,758,632.00 5,685,155.72
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 579.72 0.00003233 2,046,636,244.00 40,949,276.40
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 72.79 0.00000406 2,015,619,628.00 430,846.56
0.26
8.36
-9.14
951 More Coin More Coin MORE 996.21 0.00005556 1,992,424,188.00 9,287,238.54
0.23
-3.47
-1.93
952 Innova Innova INN 537.88 0.00003 1,991,104,146.00 6,324,778.72
0.26
0.35
-27.99
953 Embers Embers MBRS 39.8 0.00000222 1,989,781,190.00 999,586.51
0.19
18.57
22.33
954 Zennies Zennies ZENI 1.96 0.0000001 1,957,800,040.00 0.00
0
0
28.54
955 Onix Onix ONX 18.29 0.00000102 1,956,083,694.00 710,383.66
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 1231.02 0.00006866 1,946,890,024.00 855,838.89
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 192.92 0.00001076 1,929,207,872.00 36,352.15
0.25
-1.25
-11.82
958 BitBar BitBar BTB 51099.03 0.00285 1,927,048,598.00 55,803,682.80
51.66
68.9
111.9
959 EventChain EventChain EVC 60.96 0.0000034 1,905,030,414.00 6,665,483.60
0.34
1.36
-37.81
960 Linx Linx LINX 72.44 0.00000404 1,884,786,856.00 5,219,177.98
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 53.54 0.00000299 1,883,361,910.00 481,958,116.00
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 10.98 0.00000061 1,846,750,414.00 63,623,110.40
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 596.97 0.0000333 1,805,762,090.00 51,582.75
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 223.04 0.00001244 1,792,188,678.00 33,456.22
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 1.07 0.00000006 1,783,901,262.00 169,056.00
16.31
17.73
-4.03
966 Numus Numus NMS 643.67 0.0000359 1,770,651,304.00 1,056,869.92
0.04
1.86
6.44
967 Elcoin Elcoin EL 156.27 0.00000872 1,751,657,852.00 2,787,742.21
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 437.75 0.00002442 1,741,837,672.00 5,251,610.80
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 375.44 0.00002094 1,727,824,246.00 574,387.28
0.26
-1.11
-13.9
970 Unify Unify UNIFY 95.96 0.00000535 1,713,857,444.00 1,536,849.43
-2.74
2.99
-3.88
971 MAZA MAZA MZC 1.61 0.00000009 1,702,956,170.00 1,396,109.06
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 67.12 0.00000374 1,668,547,658.00 1,506,301.97
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 3.97 0.00000022 1,667,886,180.00 776,304.17
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 152.42 0.0000085 1,644,757,762.00 2,276,597.47
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 228.28 0.00001273 1,638,988,042.00 8,699,513.88
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 2338.71 0.0001304 1,638,323,650.00 19,661,457.36
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 363.07 0.00002025 1,633,815,692.00 76,134.37
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.03647 0.000000002 1,633,489,324.00 1,858,732.78
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 538.42 0.00003003 1,632,081,862.00 731,428.57
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.738 0.00000004 1,619,540,006.00 5,521,563.76
-17.97
-18.79
-5.85
981 Veros Veros VRS 126.21 0.00000704 1,613,942,212.00 10,106,859.32
0.62
31.79
41.13
982 Happycoin Happycoin HPC 103.74 0.00000579 1,514,233,874.00 13,254,474.70
4.19
16
16.03
983 Bitradio Bitradio BRO 231.43 0.00001291 1,506,307,794.00 143,278.17
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 19.54 0.00000109 1,503,361,740.00 1,792.94
0.26
38.79
0
985 Bata Bata BTA 298.71 0.00001666 1,501,965,934.00 8,786,555.06
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 7.71 0.00000043 1,494,692,590.00 685,384.46
13.44
17.69
8.26
987 Moin Moin MOIN 193.63 0.0000108 1,486,568,358.00 518,791.08
-0.16
11.17
-3.69
988 Suretly Suretly SUR 6678.04 0.0003725 1,482,450,876.00 213,216,797.20
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 269.56 0.00001503 1,475,058,058.00 669,028,174.00
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 139.66 0.00000779 1,465,030,984.00 11,702,857.12
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 22.24 0.00000124 1,423,153,890.00 2,595,016.08
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 15.81 0.00000088 1,422,958,652.00 4,690,636.66
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 1.79 0.0000001 1,411,273,512.00 224,444.73
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 1.08 0.00000006 1,410,268,182.00 1,007,381.46
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 191.84 0.0000107 1,409,641,672.00 19,341,354.46
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 3.23 0.00000018 1,408,551,836.00 687,473.79
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 56.72 0.00000316 1,382,387,030.00 5,092,040.16
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 8.79 0.00000049 1,378,549,292.00 599,369.00
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 133.4 0.00000744 1,363,003,102.00 21,122,828.36
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 5.38 0.0000003 1,338,799,418.00 53,261.22
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 120.14 0.0000067 1,331,103,544.00 731,419.83
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 7.56 0.00000042 1,327,003,546.00 2,626,729.14
0.92
4.43
-38.09
1003 Cream Cream CRM 28.31 0.00000158 1,276,946,854.00 1,780,089.75
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 61.2 0.00000341 1,273,560,786.00 331,630.68
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.5876 0.00000003 1,256,003,936.00 45,643.15
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 26.9 0.0000015 1,250,685,886.00 151.09
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 19.36 0.00000108 1,242,214,888.00 1,047,856.92
0.25
-12.61
-5.75
1008 Equal Equal EQL 3.83 0.00000021 1,242,153,694.00 8,245,250.42
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 2.51 0.00000014 1,230,608,426.00 133,343.18
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 14.59 0.00000081 1,217,096,208.00 65,124,986.00
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 55896.93 0.003118 1,216,557,118.00 7,674,397.82
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 2.08 0.00000012 1,195,993,020.00 424,858.29
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 103.99 0.0000058 1,192,502,048.00 18,068,082.16
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 174.09 0.00000971 1,187,921,240.00 62,180,097.60
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 522.18 0.00002912 1,169,216,274.00 7,240,357.52
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 13.5 0.00000075 1,150,893,042.00 378,324.62
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 1.26 0.00000007 1,147,836,256.00 260,054.68
0.26
1.95
-17.22
1018 Startcoin Startcoin START 25.46 0.00000142 1,147,597,308.00 2,307,188.64
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 17.57 0.00000098 1,147,209,746.00 3,604.18
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 346.45 0.00001932 1,132,287,152.00 926,328.55
0.26
13.83
4.07
1021 Netko Netko NETKO 197.04 0.00001099 1,112,029,024.00 949,719.22
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 34398.9 0.001919 1,100,763,500.00 417,130.36
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.16 0.00000068 1,099,659,094.00 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.1547 0.000000009 1,099,492,996.00 55,871,870.40
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 924.26 0.00005155 1,096,870,396.00 232,966.43
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 12.74 0.00000071 1,090,156,540.00 10,108,899.12
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 15.96 0.00000089 1,074,228,616.00 860,110.81
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 284.54 0.00001587 1,069,604,098.00 260,683.23
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 79.79 0.00000445 1,066,174,320.00 635,365.65
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 107.7 0.00000601 1,055,471,198.00 247,715.06
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 4.84 0.00000027 1,054,270,630.00 1,391,306.78
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 59.88 0.00000334 1,042,250,380.00 1,114,753.61
0.25
5.3
0.65
1033 Centurion Centurion CNT 13.07 0.00000073 1,015,188,062.00 27,903,648.08
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 161.36 0.000009 1,011,498,938.00 1,620,189.83
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 1357.92 0.00007574 1,009,523,246.00 6,719,276.04
0
4.05
4.37
1036 Halcyon Halcyon HAL 167.46 0.00000934 1,005,694,250.00 453,392.17
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 71.18 0.00000397 1,003,636,966.00 1,083,130.89
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 1.08 0.00000006 994,988,214.00 3,325,281.96
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 553.66 0.00003088 992,420,980.00 22,378.91
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 18436819.72 1.03 961,069,254.00 774,654.85
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 9.68 0.00000054 955,684,182.00 15,654,590.80
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 48.55 0.00000271 943,888,310.00 2,841,284.04
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 2.31 0.00000013 940,452,704.00 63,702,079.80
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 51.58 0.00000288 927,476,662.00 12,893.43
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 25.64 0.00000143 925,445,604.00 264,681.24
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 4.66 0.00000026 921,051,292.00 1,638,804.46
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 60.42 0.00000337 915,293,228.00 243,328.62
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 46.34 0.00000258 910,289,890.00 1,090,555.76
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.7172 0.00000004 903,494,442.00 315,536.66
0.26
1.88
-5.89
1050 Triangles Triangles TRI 7900.61 0.0004407 899,108,872.00 499,465.43
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 7.17 0.0000004 898,476,534.00 695,169.67
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 51.06 0.00000285 897,427,494.00 960,165.91
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 134.7 0.00000751 889,052,658.00 194,589.05
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 276.32 0.00001541 877,527,788.00 18,070,092.82
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 2.69 0.00000015 868,159,278.00 97,364.90
0.26
1.96
0.98
1056 Bitair Bitair BTCA 1.23 0.00000007 863,893,182.00 9,437,192.98
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 1.42 0.00000008 863,499,792.00 846,965.76
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 14107.23 0.0007868 861,570,724.00 131,419.36
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 17.93 0.000001 854,778,190.00 12,319,372.10
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 13.08 0.00000073 852,712,164.00 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 131.77 0.00000737 847,772,934.00 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 69.03 0.00000385 842,326,668.00 22,227.12
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 4241705.82 0.2366 803,739,480.00 169,926.70
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 3.41 0.00000019 791,800,822.00 167,775.88
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 4.66 0.00000026 766,108,084.00 379,968.12
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.5379 0.00000003 760,597,710.00 858,059.35
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 212.32 0.00001184 756,314,130.00 284,133.07
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 58.97 0.00000329 754,813,420.00 77,972.23
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 23.82 0.00000133 752,388,972.00 472,135.02
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 28.69 0.0000016 749,649,812.00 496,825.34
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 73.87 0.00000412 746,616,338.00 212,288,105.40
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 113.9 0.00000635 737,035,106.00 1,864,461.71
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 1542.64 0.00008604 718,796,380.00 56,036.22
0.68
-1.5
0
1074 PayCoin PayCoin XPY 58.99 0.00000329 702,250,688.00 12,752.04
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 28.27 0.00000158 697,119,134.00 237,665.55
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.5379 0.00000003 684,478,202.00 20,175.28
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 5.81 0.00000032 664,292,924.00 642,808.00
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 14.85 0.00000083 655,160,448.00 0.00
0
1.72
9.45
1079 Manna Manna MANNA 8.78 0.00000049 654,848,650.00 1,344,717.75
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 1.26 0.00000007 653,750,072.00 152,198.22
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 124.5 0.00000694 650,407,714.00 4,169,001.52
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 5.74 0.00000032 643,760,880.00 323,264.59
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 13.45 0.00000075 642,458,322.00 19,356,332.42
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 178.1 0.00000993 635,703,670.00 189,638.17
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 22.41 0.00000125 633,786,258.00 47,304.42
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 30.82 0.00000172 633,343,330.00 1,525,910.27
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 11.65 0.00000065 629,703,744.00 596,816.34
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 42.93 0.00000239 626,416,752.00 1,978,713.82
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 17.57 0.00000098 623,429,902.00 124,911.82
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 33.53 0.00000187 621,366,790.00 649,396.56
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 391.58 0.00002184 606,383,002.00