English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CZK) ?? (BTC) ???? (CZK) 24H??? (CZK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 227464.46 1 3,822,986,568,064.21 366,078,632,350.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 20930.99 0.09203 2,030,759,487,707.12 163,117,586,635.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 22.93 0.0001008 888,272,631,168.66 105,587,448,069.24
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 35214.07 0.1548 595,659,607,410.47 33,843,088,068.30
5.33
-30.1
-29.5
5 Cardano Cardano ADA 11.77 0.00005176 305,211,590,002.74 29,378,795,443.54
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 3749.58 0.01649 205,432,033,362.33 27,509,201,793.68
12.6
-22.67
-27.34
7 NEO NEO NEO 2734.8 0.01202 177,762,287,504.43 30,822,576,383.93
18.94
-29.39
5.41
8 NEM NEM XEM 18.15 0.00007981 163,377,367,627.23 3,615,923,542.66
16.54
-37.44
-43.89
9 Stellar Stellar XLM 8.16 0.00003587 145,974,343,452.69 8,444,739,224.85
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 49.92 0.0002195 138,740,478,620.75 4,839,310,627.68
10.18
-31.79
-32.79
11 EOS EOS EOS 203.54 0.0008949 123,898,393,794.82 30,394,482,164.57
10.19
-24.73
5.47
12 Dash Dash DASH 14914.69 0.06557 116,666,654,583.43 5,429,080,934.24
7.24
-24.4
-34.86
13 Monero Monero XMR 6220.16 0.02735 97,102,787,357.67 5,532,308,886.27
9.98
-28.33
-28.42
14 TRON TRON TRX 1.02 0.00000449 67,097,986,045.27 13,007,281,961.87
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 3632 0.01597 60,903,468,063.05 8,626,160,743.10
8.4
-35.06
-27.51
16 ICON ICON ICX 144.53 0.0006355 54,929,607,471.33 2,165,318,813.60
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 552.48 0.002429 54,789,153,304.67 13,500,959,220.07
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 685.34 0.003013 50,586,504,317.06 18,398,697,241.93
6.38
-37.17
-39.37
19 Lisk Lisk LSK 388.53 0.001708 45,486,829,253.35 2,360,574,578.19
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 287.36 0.001263 38,289,718,135.35 543,111,355.21
4.58
-33.8
-52.01
21 Tether Tether USDT 21.23 0.00009336 34,359,232,059.58 109,070,276,621.32
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 332.94 0.001464 33,974,122,523.60 2,544,173,901.34
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 10066.71 0.04426 30,926,116,529.47 5,616,351,414.21
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 29.99 0.0001318 29,957,541,079.50 92,197,059.11
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 286.18 0.001258 28,246,958,485.14 1,587,835,474.84
11.31
-34.07
-30.05
26 Populous Populous PPT 747.75 0.003288 27,669,773,982.70 146,198,531.52
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 271.32 0.001193 26,864,402,256.73 7,602,260,586.47
14.94
-33.25
-23.92
28 VeChain VeChain VEN 94.99 0.0004176 26,327,747,698.95 3,340,109,737.96
14.39
-24.42
0.81
29 Verge Verge XVG 1.63 0.00000715 23,712,875,489.15 3,409,758,012.60
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.1236 0.00000054 22,708,176,478.27 242,460,204.21
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.7199 0.00000317 22,602,650,796.90 2,715,390,848.08
12.88
-38.1
-53.77
32 Status Status SNT 5.78 0.0000254 20,049,095,658.75 21,046,306,505.28
7.58
-33.04
-35.55
33 Steem Steem STEEM 75.9 0.0003337 18,740,130,568.89 618,998,522.36
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 203.2 0.0008934 18,499,498,206.70 381,694,530.50
11.81
-22.88
-42.16
35 BitShares BitShares BTS 6.76 0.00002973 17,627,388,583.07 2,228,724,047.55
6.01
-37.77
-52.25
36 Waves Waves WAVES 162.98 0.0007166 16,297,758,489.22 824,315,745.56
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.1311 0.00000058 14,790,703,003.93 1,335,290,996.92
2.9
-36.26
-54.33
38 Augur Augur REP 1267.58 0.005573 13,943,333,617.24 539,579,163.08
7.61
-32.33
-33.86
39 0x 0x ZRX 27.76 0.000122 13,729,992,220.05 903,693,622.83
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 6334.4 0.02785 12,900,936,658.44 13,333,558.62
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 53.16 0.0002337 12,675,551,212.02 177,954,038.04
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 2.15 0.00000943 12,581,210,135.10 184,888,376.24
7.58
-33.6
-34.73
43 QASH QASH QASH 33.07 0.0001454 11,576,194,512.87 873,561,099.48
8.48
-29.88
-14.83
44 Komodo Komodo KMD 107.2 0.0004713 11,148,678,469.60 275,243,427.23
7.93
-35.56
-43.11
45 SALT SALT SALT 157.79 0.0006938 11,062,278,021.92 389,851,965.40
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 18.4 0.00008088 10,950,822,468.19 20,395,039.14
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 1.12 0.00000494 10,917,223,978.72 827,395,783.91
14.69
-36.58
-52.4
48 Gas Gas GAS 1171.55 0.005151 10,705,144,754.29 1,372,191,308.24
14.58
-35.08
-8.14
49 Decred Decred DCR 1617.11 0.00711 10,623,687,529.64 101,783,548.85
4.22
-26.44
-33.93
50 Ark Ark ARK 106.93 0.0004701 10,476,896,095.92 301,806,424.65
9.52
-33.87
-48.38
51 Golem Golem GNT 12.19 0.00005361 10,172,546,492.94 452,064,591.90
6.52
-40.14
-44.52
52 RChain RChain RHOC 39.98 0.0001758 9,756,409,874.32 30,680,915.36
16.25
-15.83
-29.12
53 Hshare Hshare HSR 228.86 0.001006 9,727,843,586.77 2,525,818,117.22
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.02975 0.00000013 9,673,821,165.96 90,563,498.03
10.65
-35.8
-68.76
55 WAX WAX WAX 19.45 0.00008549 9,585,673,641.71 177,685,234.69
2.2
-39.89
-62.06
56 Walton Walton WTC 375.86 0.001653 9,358,179,727.56 1,165,523,846.01
11.51
-22.95
18.15
57 Loopring Loopring LRC 16.55 0.00007278 9,289,572,982.92 311,930,106.26
5.26
-29.75
-61.2
58 Ethos Ethos BQX 120.19 0.0005284 9,063,072,417.44 336,412,781.48
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 162.8 0.0007158 9,015,006,687.09 198,419,803.98
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 8.97 0.00003943 8,968,221,298.61 530,013,414.35
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 13459.39 0.05918 8,684,297,991.45 65,873,412.82
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 64.41 0.0002832 8,639,783,369.02 486,092,274.86
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 2698.47 0.01186 8,332,796,133.20 379,591,393.20
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 3813.05 0.01676 7,626,091,994.32 221,806,317.41
8.94
-8.44
-21.95
65 Aion Aion AION 104.27 0.0004585 7,416,421,007.28 233,106,013.66
7.73
-31.91
-51.53
66 Factom Factom FCT 827.62 0.003639 7,237,637,598.91 446,360,817.18
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 126.79 0.0005575 7,197,539,896.66 218,908,799.85
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 29.79 0.000131 6,942,329,018.13 71,155,523.04
4.31
-27.64
-40.64
69 FunFair FunFair FUN 1.56 0.00000686 6,897,068,632.34 381,937,200.19
12.31
-39.09
-57.89
70 Dent Dent DENT 0.6395 0.00000281 6,788,216,302.14 782,439,668.58
16.03
-36.58
-68.04
71 GXShares GXShares GXS 112.29 0.0004937 6,737,667,894.95 210,205,876.67
5.81
-30.56
-28.97
72 Bytom Bytom BTM 6.49 0.00002853 6,405,203,826.34 855,898,064.73
0.56
-40.83
-43.58
73 Substratum Substratum SUB 27.9 0.0001226 6,307,380,149.02 409,209,539.77
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 16.88 0.00007423 6,088,810,920.81 1,240,697,522.78
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 11.4 0.00005013 6,046,461,368.30 242,717,392.60
9.29
-34.2
-37.72
76 Kin Kin KIN 0.007953 0.00000003 6,013,033,141.70 16,442,986.96
0.78
-28.57
-52.84
77 Request Network Request Network REQ 9.34 0.00004108 5,990,180,812.70 478,318,548.44
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 13.18 0.00005795 5,964,684,213.75 163,762,631.70
5.72
-38.41
-43.1
79 Nexus Nexus NXS 107.05 0.0004707 5,893,440,105.90 68,305,502.37
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.02695 0.00000012 5,688,934,830.59 71,576,150.50
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.1957 0.00000086 5,620,242,280.44 426,215,084.85
9.93
-37.95
-57.98
82 Bancor Bancor BNT 136.11 0.0005984 5,549,464,596.18 228,684,032.67
9.56
-26.03
-33.06
83 Nxt Nxt NXT 5.48 0.00002408 5,470,873,010.18 511,433,627.44
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 425.49 0.001871 5,415,955,470.07 1,359,599,447.75
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 1389.6 0.00611 5,412,841,810.56 183,272,859.82
3.1
-24.72
-33.5
86 Enigma Enigma ENG 71.81 0.0003157 5,374,117,784.68 367,273,313.89
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 150.45 0.0006615 5,341,130,387.26 587,683,762.07
6.09
-32.52
-51.69
88 aelf aelf ELF 21.28 0.00009356 5,319,858,833.51 1,608,165,802.06
8.41
-25.24
-57.32
89 Particl Particl PART 592.5 0.002605 5,236,898,819.78 36,623,004.16
5.07
-31.25
-10.38
90 TenX TenX PAY 49.82 0.0002191 5,214,713,147.98 413,455,222.27
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 80.36 0.0003533 5,171,366,824.54 267,749,704.29
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 8.05 0.00003541 4,971,784,031.26 675,071,813.15
20.33
-9
-42.82
93 Medibloc Medibloc MED 1.66 0.00000729 4,916,025,899.95 387,416,972.12
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 3752.77 0.0165 4,836,806,753.54 3,295,931.41
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 13.7 0.00006023 4,794,778,665.78 157,327,114.53
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 115.85 0.0005093 4,773,391,066.13 55,823,776.58
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 47.44 0.0002086 4,734,170,314.07 196,442,771.96
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 443.24 0.001949 4,709,418,068.08 38,087,733.51
0.16
-27.3
0.65
99 XPlay XPlay XPA 4.67 0.00002055 4,673,776,714.66 10,864,550.10
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 103.13 0.0004534 4,648,034,708.20 5,012,041.67
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 635.28 0.002793 4,566,091,397.51 12,924,255.74
4.75
-17.95
-14.51
102 Civic Civic CVC 13.29 0.00005844 4,554,952,526.96 463,731,403.84
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 4111.82 0.01808 4,541,875,347.83 131,194,492.84
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 12.22 0.00005374 4,207,560,497.66 49,803,494.21
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 83.8 0.0003684 4,202,577,742.28 325,839,020.19
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.593 0.00000261 4,088,562,832.24 714,583,416.25
16.59
-41.13
-56.45
107 Pillar Pillar PLR 17.2 0.00007564 3,912,082,587.36 9,594,848.36
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 2.58 0.00001133 3,853,543,357.71 64,782,851.10
6.25
-31.22
-51.92
109 DEW DEW DEW 36.72 0.0001615 3,791,639,938.03 30,074,448.55
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 139.61 0.0006138 3,769,434,935.61 11,988,878.17
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 28.42 0.000125 3,737,882,130.88 433,076,207.32
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 71.53 0.0003145 3,719,306,637.36 343,410,794.54
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 59.49 0.0002616 3,706,644,485.62 213,592,881.80
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 743.78 0.00327 3,699,405,773.26 10,573,844.25
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 582.91 0.002563 3,671,094,475.56 105,153,753.78
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.001417 0.000000006 3,639,964,642.01 14,423,145.52
2.94
-36.95
-54.15
117 PayPie PayPie PPP 43.25 0.0001902 3,568,378,432.13 3,513,981.53
6.48
-26.12
-25.8
118 Revain Revain R 17.64 0.00007755 3,253,256,472.79 31,061,512.69
3.77
-22.3
-26.05
119 Storj Storj STORJ 24.21 0.0001065 3,224,771,572.92 330,441,447.87
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 39.22 0.0001724 3,218,211,049.75 388,609,579.56
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 75 0.0003297 3,188,239,746.19 176,322,965.88
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 39.93 0.0001755 3,156,964,746.40 131,714,054.87
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 50.09 0.0002202 3,138,393,504.78 442,343,285.67
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 31.72 0.0001395 3,138,178,856.18 195,042,132.30
5.7
-21.63
-36.13
125 Monaco Monaco MCO 226.37 0.0009953 2,987,011,403.53 390,571,678.07
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 3.31 0.00001456 2,980,935,784.18 267,378,440.41
6.02
-26.4
-72.81
127 Po.et Po.et POE 1.34 0.00000588 2,936,842,764.04 356,456,882.91
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 5.36 0.00002357 2,912,727,142.28 155,904,696.82
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 73.36 0.0003225 2,876,393,433.57 23,190,718.39
3.55
-27.24
-41.2
130 Storm Storm STORM 1.17 0.00000516 2,863,843,075.81 56,214,951.82
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 28.57 0.0001256 2,858,852,625.53 781,740,696.91
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 2.85 0.00001252 2,846,986,015.54 10,348,265.15
3.66
-13.37
-40.05
133 Achain Achain ACT 9.4 0.00004135 2,821,458,242.87 367,462,056.98
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 3.69 0.00001622 2,789,997,569.65 181,324,035.56
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 9.05 0.00003977 2,713,999,562.61 47,717,364.53
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 1.66 0.00000728 2,702,184,411.05 585,136,767.39
9.26
-31.52
-68.31
137 Aragon Aragon ANT 83.92 0.0003689 2,697,804,202.43 35,828,416.49
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 96.83 0.0004257 2,693,640,218.73 528,067,908.64
8.85
-44.47
0
139 AirSwap AirSwap AST 17.83 0.00007838 2,673,930,628.13 278,785,989.86
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 105.92 0.0004657 2,603,693,122.45 107,679,385.23
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 10.06 0.00004421 2,587,311,715.51 267,845,112.89
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 2.51 0.00001101 2,548,091,979.75 374,794,000.13
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 5.83 0.00002563 2,506,331,119.02 17,878,326.32
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 4.1 0.00001801 2,457,435,043.52 74,525,935.38
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 13.48 0.00005929 2,422,928,077.55 281,183,649.34
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 11.82 0.00005198 2,412,842,497.16 113,503,457.75
4.38
-2.52
-51.91
147 SONM SONM SNM 6.67 0.00002933 2,398,962,496.18 93,078,758.98
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 889.34 0.00391 2,327,745,579.78 102,310,370.23
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 760.94 0.003346 2,292,412,727.98 37,718,128.91
5.17
-21.59
-37.79
150 Gulden Gulden NLG 5.83 0.00002564 2,276,929,302.59 71,410,429.92
3.17
-29.37
-2.96
151 WaBi WaBi WABI 48.91 0.0002151 2,213,277,105.58 294,229,737.71
8.45
-30.76
-51.91
152 BitBay BitBay BAY 2.14 0.00000942 2,161,415,440.55 190,723,856.30
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 4.4 0.00001934 2,155,197,807.58 464,378,523.01
7.23
-44.02
-54.93
154 Centra Centra CTR 31.62 0.000139 2,150,446,687.68 99,532,320.82
3.49
-34.28
-48.18
155 AdEx AdEx ADX 35.38 0.0001556 2,131,885,049.15 230,480,203.19
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 9.81 0.00004313 2,121,991,841.52 375,561,417.09
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 4.78 0.00002104 2,120,940,003.24 325,227,160.72
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 3.08 0.00001355 2,087,220,842.64 90,169,833.87
15.39
-32.81
-48.39
159 QLINK QLINK QLC 8.57 0.00003768 2,056,878,233.71 67,358,675.76
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.4155 0.00000183 2,054,753,857.63 4,624,496.10
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 14.09 0.00006197 2,009,894,353.87 116,892,744.39
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 1.93 0.00000846 1,981,533,091.10 465,224,755.77
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 2401 0.01056 1,959,360,942.42 32,394.95
16.8
-40.21
1.17
164 Triggers Triggers TRIG 60.5 0.000266 1,942,375,474.63 656,971,143.32
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 83.52 0.0003672 1,917,836,985.38 32,477,293.28
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 14.21 0.00006249 1,908,323,773.59 206,932,739.61
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 19.21 0.00008447 1,883,403,318.11 9,115,378.69
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 50.48 0.000222 1,868,247,807.92 255,483,477.48
10.68
-38.29
-44.7
169 NAGA NAGA NGC 32.04 0.0001409 1,848,029,274.68 45,308,919.73
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 1.26 0.00000556 1,827,075,659.70 170,885,712.99
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 47.58 0.0002092 1,818,258,308.43 415,747,102.66
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 3.73 0.00001641 1,811,003,791.43 198,682,177.62
11.7
-27.09
-48.19
173 Modum Modum MOD 98.23 0.0004319 1,794,330,371.97 73,397,625.03
7.83
-35.67
-56.88
174 Lamden Lamden TAU 12.44 0.00005471 1,769,800,075.42 11,552,238.66
11.43
-25.75
-51.97
175 Wings Wings WINGS 19.59 0.00008615 1,757,834,468.65 101,476,789.48
3.73
-35.66
-51.49
176 district0x district0x DNT 2.91 0.0000128 1,746,251,077.01 150,688,750.39
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 9.27 0.00004077 1,697,143,069.98 42,185,325.28
10.07
-42.03
-39.63
178 Burst Burst BURST 0.9318 0.0000041 1,677,627,138.08 237,980,148.43
5.75
-39.29
-51.68
179 Nuls Nuls NULS 70.99 0.0003121 1,672,778,369.56 178,302,072.00
1.36
-32.75
-55.97
180 Melon Melon MLN 2785.47 0.01225 1,669,613,521.26 30,483,046.23
6.47
-34.63
-44.93
181 BitClave BitClave CAT 3.38 0.00001487 1,664,681,415.41 84,141,047.69
5.75
-21.83
-47.05
182 Asch Asch XAS 17.71 0.00007785 1,628,161,016.96 37,274,478.94
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 18.88 0.00008303 1,615,712,248.62 105,923,452.25
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 318.74 0.001401 1,610,831,912.30 18,071,425.02
3.52
-25.36
-35.84
185 Metal Metal MTL 83.42 0.0003668 1,610,070,655.41 131,799,300.38
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 51.13 0.0002248 1,600,582,187.64 75,527,725.63
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 25.28 0.0001112 1,599,555,902.26 51,044,013.36
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 11.05 0.00004858 1,597,705,618.48 57,483,678.73
10.24
-35.18
-59.71
189 DECENT DECENT DCT 30.96 0.0001361 1,588,228,267.88 25,184,550.63
11.35
-22.71
-46.57
190 Tierion Tierion TNT 3.7 0.00001629 1,587,330,224.11 465,075,420.58
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 69.8 0.0003069 1,578,830,687.16 243,864,369.84
16.27
-41.87
-49.43
192 Hive Hive HVN 4.19 0.00001842 1,570,780,669.89 19,503,300.63
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 36.27 0.0001594 1,523,209,010.88 5,575,180.53
-0.63
-38.38
-42.75
194 Bread Bread BRD 25.38 0.0001116 1,517,881,519.36 196,992,201.02
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 504.73 0.002219 1,514,202,854.29 2,455,692.80
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 5.67 0.00002492 1,508,609,877.99 7,687,029.05
0.65
-4.14
43.54
197 Rise Rise RISE 13.13 0.00005773 1,485,666,267.86 81,339,975.78
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 6.21 0.00002731 1,431,636,463.25 49,870,487.64
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 84.96 0.0003735 1,399,819,521.89 29,901,053.80
1.43
-37.63
-30.44
200 Voxels Voxels VOX 6.62 0.00002909 1,389,313,210.33 368,548,885.33
15.84
-39.36
-42.71
201 MediShares MediShares MDS 2.59 0.00001137 1,377,413,725.86 761,404,147.39
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 35.09 0.0001388 1,376,834,326.05 0.00
0
-12.49
-41.3
203 COSS COSS COSS 21.57 0.00009486 1,371,219,488.73 69,685,401.03
1.96
-35.29
-37.46
204 Aeon Aeon AEON 86.74 0.0003814 1,333,114,125.37 10,195,715.10
3.57
-33.86
-50.23
205 Pura Pura PURA 7.7 0.00003386 1,328,158,084.40 3,688,247.41
3.08
-23.56
-43.42
206 Shift Shift SHIFT 114.26 0.0005023 1,327,876,338.67 22,996,375.23
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 14.21 0.00006246 1,309,157,068.55 27,032,988.46
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 87.76 0.0003859 1,293,338,904.18 41,311,921.81
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 3.95 0.00001738 1,284,868,591.30 81,622,883.00
10.61
-40.07
-41.89
210 Presearch Presearch PRE 8.24 0.00003622 1,276,847,113.64 2,520,695.09
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 1.95 0.00000859 1,271,785,770.62 109,746,848.01
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8188 0.0000036 1,263,500,135.60 2,427,008.00
13.52
-17.9
9.1
213 TaaS TaaS TAAS 152.84 0.000672 1,245,038,199.05 13,314,103.56
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 17.98 0.00007904 1,229,364,910.56 70,482.89
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 327.59 0.00144 1,220,869,978.12 81,040,268.34
13.58
-30.02
-50.99
216 Gifto Gifto GTO 7.6 0.00003341 1,199,605,268.89 230,399,313.29
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 518.96 0.002282 1,192,490,297.34 81,986,680.13
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 57.04 0.0002508 1,185,536,027.04 10,607,589.86
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 49.9 0.0002194 1,179,817,360.28 2,653,852.30
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 3.55 0.00001561 1,150,394,262.06 1,534,435,698.82
15.67
22.61
28.39
221 LAToken LAToken LA 14.73 0.00006475 1,146,289,327.99 29,136,955.40
10.12
-21.78
-51.28
222 Bloom Bloom BLT 29.04 0.0001277 1,142,570,860.94 2,712,362.66
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 16.5 0.00007253 1,142,087,346.78 140,278,013.36
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 6.04 0.00002655 1,139,011,954.41 19,803,962.15
2.19
-36.37
-46.88
225 SaluS SaluS SLS 1121.34 0.00493 1,132,363,924.96 35,138,570.87
4.27
-38.73
-42.64
226 Voise Voise VOISE 1.75 0.00000772 1,128,376,467.90 37,998,962.04
9.61
-38.58
-16.8
227 Datum Datum DAT 1.47 0.00000647 1,119,912,522.51 176,187,941.98
2.96
-23.67
-37.43
228 iXledger iXledger IXT 31.05 0.0001365 1,110,996,236.68 39,960,438.31
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 3.69 0.00001623 1,107,227,120.12 775,553.66
1.25
20.35
-55.34
230 Everex Everex EVX 66.28 0.0002914 1,093,553,927.64 101,097,436.61
3.84
-26.16
-40.7
231 Crown Crown CRW 64.81 0.000285 1,088,162,242.73 4,992,482.91
5.79
-19.23
-28.89
232 Viberate Viberate VIB 6.49 0.00002852 1,061,585,971.07 507,470,022.53
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 1.51 0.00000663 1,058,018,353.31 26,628,746.39
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 2.58 0.00001133 1,043,829,000.34 37,885,716.18
18.81
-13.82
-67.5
235 Jinn Jinn JINN 17621.26 0.07747 1,034,420,966.15 229,076.04
2.23
-42.76
-56.12
236 ECC ECC ECC 0.04086 0.00000018 1,021,546,053.25 6,672,607.53
5.15
-27.04
-42.69
237 Diamond Diamond DMD 391.81 0.001723 1,021,048,476.68 5,030,293.75
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 26.11 0.0001148 1,017,103,600.89 30,154,301.40
0.42
-31.07
-31.75
239 Ink Ink INK 5.7 0.00002505 1,015,718,122.90 1,581,530,211.15
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 59.3 0.0002607 1,009,813,471.60 105,365,104.56
2.53
-9.76
37.77
241 Flash Flash FLASH 1.12 0.00000493 1,009,300,567.44 3,528,873.57
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 4.59 0.00002017 995,289,670.02 99,688,915.36
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 5.67 0.00002495 993,630,265.65 404,515,851.70
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.004404 0.00000002 983,311,307.53 4,348,412.66
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 11.31 0.00004973 972,485,646.81 43,430,200.04
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 4.42 0.00001943 968,637,403.34 27,658,329.58
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 1.99 0.00000877 960,675,929.39 12,626,394.26
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 5.88 0.00002586 957,794,672.77 53,427,361.55
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 17.93 0.00007881 953,557,556.31 4,183,666.91
10.67
-23.77
-23.74
250 Elastic Elastic XEL 10.53 0.0000463 941,360,521.47 33,491,942.96
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 55.06 0.0002421 936,733,681.64 15,975,298.18
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 4.03 0.0000177 931,650,498.35 136,893,289.73
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 4.51 0.00001985 926,122,731.74 4,455,374.00
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 56.44 0.0002481 913,606,887.01 10,289,339.97
2.42
-31
-39.59
255 Nimiq Nimiq NET 86.95 0.0003823 913,001,146.13 11,218,495.24
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.7902 0.00000347 911,195,974.02 76,826,319.58
8.48
-32.38
-42.51
257 Synereo Synereo AMP 10.96 0.00004818 901,382,598.50 52,856,154.44
5.2
-39.18
-50.38
258 ION ION ION 46.47 0.0002043 885,962,370.94 8,234,798.83
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 3.55 0.00001561 883,002,360.75 132,132,193.41
7.39
-40.64
-24.37
260 Mothership Mothership MSP 6.23 0.0000274 872,457,678.34 21,837,783.03
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 462.48 0.002033 869,214,180.17 35,795,853.12
-4.68
-30.31
-9.28
262 Mercury Mercury MER 8.68 0.00003814 867,569,024.87 248,195,090.43
14.5
-37.18
-48.63
263 Dovu Dovu DOV 13.53 0.00005949 862,817,822.01 7,048,724.81
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 11.47 0.00005041 859,918,707.39 139,377,854.00
0.15
-45.22
-55.84
265 adToken adToken ADT 1.43 0.00000627 855,227,715.65 47,888,477.77
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 177.54 0.0007806 852,856,335.01 17,287,249.33
2.5
-34.57
-49.73
267 SunContract SunContract SNC 7.64 0.00003358 843,034,891.23 70,401,172.91
4.9
-26.15
-33.38
268 Phore Phore PHR 102.37 0.0004501 842,986,295.07 9,486,746.27
5.38
-33.7
-23.2
269 Delphy Delphy DPY 28.68 0.0001261 838,939,560.24 330,331,520.57
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 10.82 0.00004757 828,852,486.49 29,454,085.27
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 117.16 0.0005151 820,100,739.00 17,726,357.02
4.07
-20.86
-42.11
272 Divi Divi DIVX 158.48 0.0006968 815,077,040.89 2,461,707.69
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 1.35 0.00000591 795,746,533.53 349,610.28
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 16.86 0.00007412 787,679,363.45 6,648,983.53
3.36
-36.59
-45.85
275 Aeron Aeron ARN 60.29 0.0002651 783,736,810.65 1,046,192,582.36
30.69
3.86
-43.46
276 Expanse Expanse EXP 97.39 0.0004282 770,015,312.39 34,967,665.03
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 76.93 0.0002822 769,308,542.11 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.276 0.00000121 766,619,118.99 638,648.54
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 153.7 0.0006757 765,298,477.36 182,537.38
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 18.95 0.0000833 757,852,873.54 367,501,464.88
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 189.31 0.0008323 747,752,774.45 120,996.14
5.45
-24
-49.76
282 Bodhi Bodhi BOT 18.55 0.00008155 741,946,186.59 250,194,522.74
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.001367 0.000000006 736,922,799.59 6,976,960.95
-2.35
-40.25
-46.38
284 Credo Credo CREDO 1.34 0.00000588 735,620,389.30 643,439.72
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 24.13 0.0001061 727,631,786.13 423,659.79
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 36.89 0.0001622 724,104,447.39 63,039,984.95
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.005443 0.00000002 719,548,292.88 4,721,812.87
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.6834 0.000003 717,545,334.61 5,371,669.85
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 23.37 0.0001028 715,218,816.75 62,959,302.46
7.4
-37.58
-40.5
290 Golos Golos GOLOS 5.71 0.00002512 711,570,682.44 5,652,025.93
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 5.94 0.00002612 701,993,899.49 29,230,704.71
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 541.17 0.002379 701,444,055.60 30,394,689.57
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 1.8 0.0000079 700,936,295.21 19,638,490.46
5.8
-40.1
-55.39
294 Neumark Neumark NEU 24.06 0.0001058 689,721,242.97 11,350,885.04
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 33.77 0.0001485 682,206,488.66 4,677,883.43
11.43
-18.21
-18.91
296 Radium Radium RADS 195.61 0.00086 671,268,598.39 29,314,498.35
6.6
-26.38
-29.04
297 Stox Stox STX 15.7 0.00006902 665,988,292.64 39,450,624.56
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.0196 0.00000009 637,418,333.93 15,264,275.99
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 15.76 0.00006929 636,623,331.44 63,109,467.30
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.665 0.00000292 633,326,362.98 91,558.03
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 75.08 0.0003301 629,013,562.61 3,906,214.56
17.3
58.66
410.21
302 OKCash OKCash OK 8.54 0.00003754 628,793,479.87 55,483,209.37
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 6.63 0.00002915 627,903,504.35 2,008,533.45
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 88.7 0.00039 626,893,956.96 6,788,591.20
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 23.6 0.0001038 619,324,280.49 1,923,596.99
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 170.84 0.0007511 613,735,037.56 1,512,844.32
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 4.98 0.00002187 609,484,335.74 17,619,229.76
10.45
-32.44
-48.05
308 Rialto Rialto XRL 6.09 0.00002677 608,986,842.14 2,814,926.90
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 24.07 0.0001058 606,760,399.60 3,511,990.40
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 19.23 0.00008454 593,880,819.97 19,788,904.18
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.04409 0.00000019 590,383,182.34 13,329,431.16
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 160.91 0.0007075 588,413,160.78 19,447,818.45
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.2519 0.00000111 583,727,105.39 25,338,034.02
3.52
-36.67
-54.07
314 Nexium Nexium NXC 8.64 0.00003797 574,453,576.59 16,088,544.03
6
-38.58
-41.48
315 ALIS ALIS ALIS 14.9 0.00006552 574,318,656.39 3,816,302.33
3.43
-28.65
-38.1
316 Omni Omni OMNI 1018.72 0.004479 570,946,045.51 22,890,388.73
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 203.67 0.0008955 570,168,652.12 1,288,785.53
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.6 0.00005539 569,041,254.38 122,564,163.16
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.1946 0.00000086 567,001,480.83 270,302.92
22.46
-8.3
-13.44
320 Playkey Playkey PKT 41.35 0.0001818 559,097,874.27 427,357.91
6.83
-24.31
-48.26
321 Hush Hush HUSH 181.82 0.0007994 555,927,550.35 5,112,988.11
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 5.8 0.00002549 550,194,385.63 4,469,871.95
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 1.7 0.00000749 547,367,843.77 31,277,841.31
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 2.85 0.00001253 545,333,359.18 3,549,739.01
1.12
-39.14
-24.84
325 Paragon Paragon PRG 8.28 0.00003642 537,941,578.25 2,116,473.76
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 22.87 0.0001005 526,582,438.29 406,857,510.48
11.72
16.97
19.79
327 Myriad Myriad XMY 0.3396 0.00000149 524,762,851.19 33,985,786.14
8.92
-44.75
-57.26
328 NVO NVO NVST 34.89 0.0001534 523,345,183.17 1,286,642.98
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 24.94 0.0001096 520,763,156.94 123,297,979.71
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 5.39 0.00002371 520,491,283.93 617,175.39
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 3.66 0.00001611 517,693,841.69 10,227,428.09
2.22
-37.98
-39.46
332 Propy Propy PRO 30.8 0.0001354 513,866,857.74 193,299,473.56
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 137.91 0.0006063 511,598,165.79 3,003,732.22
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.4049 0.00000178 507,947,293.66 659,265.10
-3.24
-45.06
43.95
335 Change Change CAG 13.65 0.00006003 506,725,586.60 60,184,571.62
13.07
-35.5
-61.11
336 Verify Verify CRED 42.01 0.0001847 504,159,136.86 7,464,167.02
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.08397 0.00000037 504,123,773.46 28,783,321.36
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 11.42 0.00005022 503,709,554.97 7,905,867.33
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.1242 0.00000055 500,225,855.29 4,594,255.72
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 67.67 0.0002975 498,096,024.33 6,094,472.92
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 3.88 0.00001707 493,564,364.94 4,139,011.54
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 77.56 0.000341 489,997,327.93 176,039,643.83
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.6381 0.00000281 489,664,123.78 1,138,687.07
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 14.41 0.00006334 482,730,926.34 3,249,886.39
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 6.89 0.00003031 482,581,238.55 49,652,707.15
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 3.93 0.00001727 477,472,294.94 16,814,126.40
7.76
-31.64
-29.44
347 Databits Databits DTB 20.94 0.00009207 476,369,973.06 11,385,232.14
5.85
-45.91
-50.72
348 OAX OAX OAX 18.8 0.00008265 470,154,040.85 38,042,518.14
7.62
-37.66
-58.75
349 Publica Publica PBL 25.19 0.0001108 468,160,830.85 8,026,496.98
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 18.53 0.00008147 463,236,731.02 6,630,358.11
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 2.06 0.00000907 462,173,900.00 19,135,168.63
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 802.07 0.003526 460,851,806.50 862,670.00
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 57 0.0002506 457,102,642.78 12,325,069.02
2.77
-35.66
-43.29
354 Incent Incent INCNT 9.83 0.00004321 452,303,569.69 7,325,513.44
6.81
-36.17
-45.5
355 onG.social onG.social ONG 33.03 0.0001452 451,191,001.77 375,260.67
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 41.17 0.000181 450,304,261.84 332,766.51
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.7933 0.00000349 443,319,128.93 20,399,539.93
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.8039 0.00000353 441,487,740.21 15,751,461.32
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 2.61 0.00001149 441,066,780.89 1,190,979.27
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 54.85 0.0002412 439,983,250.36 7,934,759.54
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 6.06 0.00002664 439,759,164.61 11,440,403.19
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 13.9 0.0000611 439,466,384.67 578,302.61
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 27.3 0.00012 437,941,547.90 159,718.14
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 43.76 0.0001924 436,406,402.86 1,002,528.63
4.6
-28.22
-36.93
365 QunQun QunQun QUN 1.88 0.00000826 436,022,362.52 102,852,954.76
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 498.15 0.00219 433,311,099.13 32,870,542.63
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 33.83 0.0001487 432,150,225.42 3,002,549.98
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 829.63 0.003648 431,423,025.25 9,582,154.87
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 14.32 0.00006297 429,651,038.74 4,926,381.34
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 6.13 0.00002696 429,240,989.19 209,228.98
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 2160.53 0.009499 427,955,399.85 3,756,298.62
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 352.34 0.001549 422,911,168.16 1,430,230.85
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 144.42 0.000635 420,090,703.41 3,343,117.18
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 12.58 0.0000553 419,829,823.12 1,753,570.58
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 8.29 0.00003645 417,486,919.87 13,304,811.59
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 9.14 0.0000402 414,298,385.36 5,770,228.89
3.85
-26.05
-55.15
377 Clams Clams CLAM 146.03 0.000642 412,194,936.94 18,002,108.60
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 577.06 0.002537 409,779,336.50 6,263,698.73
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.5156 0.00000227 408,637,523.76 15,176,914.90
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.4071 0.00000179 407,131,291.67 11,391,972.96
8.58
-33.26
-48.22
381 Payfair Payfair PFR 5.32 0.00002339 404,727,368.40 3,216,057.82
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.01615 0.00000007 402,995,536.47 4,352,353.45
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 214.52 0.0009432 401,138,719.28 4,103,357.76
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 17.3 0.00007604 401,046,795.17 38,950,351.66
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 118.19 0.0005197 400,347,284.24 48,513,196.66
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0008979 0.000000004 397,925,606.67 939,158.66
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 22.14 0.00009733 395,644,221.23 10,251,964.69
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 181.76 0.0007991 393,467,577.83 13,234,250.71
0.8
-32.92
-38.93
389 Primas Primas PST 7.68 0.00003375 393,014,117.37 5,243,448.99
3.95
-33.13
-50.71
390 Autonio Autonio NIO 5.92 0.00002602 389,579,656.83 800,374.41
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 3.71 0.00001631 384,392,001.12 13,428,884.25
5.29
-41.79
-54.5
392 LockChain LockChain LOC 41.36 0.0001819 384,376,735.75 6,392,044.04
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 13.67 0.00006012 381,100,217.91 1,969,926.16
5.51
-32.86
-46.89
394 Solaris Solaris XLR 404.84 0.00178 377,133,087.03 5,119,521.52
1.47
-29.78
-56.71
395 Quantum Quantum QAU 4.88 0.00002148 374,634,356.66 1,365,017.00
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 2.19 0.00000965 367,034,419.07 6,125,916.28
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 3.65 0.00001603 365,938,651.35 1,184,522.60
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 34.76 0.0001528 364,265,952.00 6,447,235.83
3.3
-21.25
30.19
399 OBITS OBITS OBITS 23.15 0.0001018 362,929,796.10 1,696,864.68
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 107.33 0.0004719 353,694,866.30 26,812,719.05
5.62
-37.71
-43.99
401 Aventus Aventus AVT 58.74 0.0002583 352,444,744.07 51,780,526.23
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 228995.15 1.01 345,095,689.60 2,494,685.88
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 121.82 0.0005356 344,393,731.23 8,396,267.51
1
-21.47
-7.82
404 Mysterium Mysterium MYST 17.47 0.0000768 339,392,371.17 80,440,646.06
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 33.86 0.0001489 333,062,467.17 500,608.90
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 87.04 0.0003827 332,582,997.50 12,415,064.22
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.09325 0.00000041 330,423,714.31 2,402,616.58
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 1.87 0.00000821 327,771,417.58 7,755,266.94
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 24.35 0.000107 321,984,616.64 12,989,237.29
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.8316 0.00000366 316,269,040.29 15,666,236.55
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.7114 0.00000313 316,196,986.06 310,621.35
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 14.29 0.00006283 316,164,339.72 5,836,952.68
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.3731 0.00000164 315,629,885.66 2,552,843.64
7.43
-42.04
-17.38
414 Vcash Vcash XVC 20.52 0.0000902 315,530,577.76 8,751,021.56
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 44.41 0.0001952 310,913,050.63 1,823,697.97
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 1.16 0.0000051 304,821,377.75 1,069,121.76
16.76
-21.2
-2.85
417 Vsync Vsync VSX 1.88 0.00000828 304,261,661.15 2,154,222.38
8.95
-37.8
-57.5
418 Social Send Social Send SEND 9.56 0.00004203 302,212,367.48 5,700,974.69
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 12.6 0.00005538 300,246,846.71 2,672,622.91
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.02568 0.00000011 299,692,315.36 5,777,550.46
1.7
-35.02
-67.81
421 Pluton Pluton PLU 347.25 0.001527 295,160,531.53 417,319.27
6.57
-30.15
-34.27
422 Innova Innova INN 201.63 0.0008865 294,245,563.10 6,597,691.04
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 37.46 0.0001647 294,131,777.98 1,050,531.60
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 16.82 0.00007397 292,747,689.63 5,336,223.48
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 3.36 0.00001476 292,566,122.93 1,951,512.30
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 146.28 0.0006431 292,558,842.83 13,316,633.96
3.3
-25.73
-31
427 Lampix Lampix PIX 2.16 0.0000095 292,540,984.83 3,542,210.03
7.02
-31.19
-48.36
428 MyWish MyWish WISH 16.27 0.00007155 290,891,826.52 4,183,853.58
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 22.8 0.0001002 289,264,404.78 2,130,308.01
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 93.25 0.00041 287,494,658.30 26,400,180.58
6.35
-37.74
-39.4
431 Espers Espers ESP 0.01367 0.00000006 286,498,239.96 4,394,333.24
7.2
-41.67
-63.63
432 ProChain ProChain PRO 6.58 0.00002892 285,778,050.25 29,103,977.21
8.11
-33.11
-48.26
433 Crave Crave CRAVE 190.16 0.000836 282,803,521.37 1,343,803.10
13.23
-19.53
24.99
434 Pure Pure PURE 90.98 0.0004 280,695,821.05 10,562,913.75
12.92
16.93
-8.98
435 REX REX REX 32.34 0.0001422 280,074,379.23 51,963.05
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 24.7 0.0001086 278,819,382.87 1,213,734.22
3.59
-24.78
8.65
437 AdShares AdShares ADST 14.38 0.00006322 278,653,496.36 4,323,564.95
1.1
-36.32
-22.08
438 Astro Astro ASTRO 81.21 0.000357 269,103,095.96 378,021.30
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 375.22 0.00165 268,715,488.17 7,376,100.73
1.96
-7.86
-43.25
440 B2B B2B B2B 16.22 0.00007131 267,624,864.22 1,425,821.31
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 20.63 0.00009072 267,003,277.22 383,457,515.41
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 16.13 0.0000709 266,796,530.94 12,114,298.99
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 2.52 0.00001108 266,749,946.66 657,736.49
6.46
-30.49
-47.19
444 Tao Tao XTO 8.15 0.00003582 266,634,357.07 71,825.87
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 3.46 0.0000152 261,434,277.51 2,049,075.88
0.72
-31.92
-47.2
446 Opus Opus OPT 1.84 0.0000081 258,124,511.85 1,885,746.74
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 14.58 0.00006411 257,205,436.70 3,501,765.08
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 2.17 0.00000956 254,107,436.64 5,857,258.12
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 5.54 0.00002435 253,961,378.53 8,383,864.39
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 1.54 0.00000677 253,955,591.79 494,954.90
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 40.22 0.0001768 251,248,953.64 4,023,691.58
21.81
-4.05
-62.32
452 Bela Bela BELA 6.15 0.00002703 243,029,067.59 9,195,978.21
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 13.8 0.00006066 242,444,689.94 604,768.12
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 9.93 0.00004365 242,001,682.95 1,199,787.98
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 160.47 0.0007055 241,250,423.22 2,508.29
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 25.41 0.0001117 239,625,013.35 15,139,912.96
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.0001166 0.0000000005 238,852,556.33 2,627,843.09
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 27.37 0.0001203 236,971,721.05 4,497,893.04
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 17.75 0.00007802 234,530,629.92 266,156.80
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.6911 0.00000304 230,522,742.98 1,043,548.10
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 36.34 0.0001598 228,616,271.83 11,397,552.29
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 116.76 0.0005133 228,566,949.73 7,838,044.26
5.36
-30.94
-29.1
463 Breakout Breakout BRK 12.53 0.00005507 227,245,623.65 5,167,516.20
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.2029 0.00000089 225,247,975.07 828,480.54
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 54.04 0.0002376 222,639,524.82 3,817,297.90
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 1.67 0.00000733 220,697,731.75 7,031,966.08
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 2.85 0.00001254 220,358,740.86 10,491,875.83
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 5.37 0.00002361 218,956,110.06 3,018,686.48
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 1777.08 0.007813 218,892,372.97 145,780.81
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 5.37 0.00002362 218,835,210.78 8,870,054.15
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 2083 0.009158 218,833,136.68 5,850,724.70
7.05
-31.72
-40.69
472 Hacken Hacken HKN 70.52 0.00031 218,501,674.78 1,048,588.17
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 3.36 0.00001477 216,681,237.29 6,846.75
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 148.28 0.0006519 216,012,837.86 6,635,273.73
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 1.09 0.0000048 214,255,826.35 1,432,730.14
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 4.55 0.00001999 213,815,951.25 606,595.40
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 63.83 0.0002806 213,712,640.33 1,101,672.68
5.47
-30.76
-46.52
478 1337 1337 1337 0.008639 0.00000004 213,266,688.11 1,505,603.64
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 4.55 0.00001999 211,498,186.09 10,424,674.99
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 12.18 0.00005355 211,473,172.45 24,253,694.59
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 195.61 0.00086 210,254,431.34 4,639,906.66
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.04 0.00004854 209,994,214.77 14,162,949.69
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 14.41 0.00006337 208,801,462.14 2,470,895.95
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 9.36 0.00004117 208,781,737.45 723,010.48
5.94
-40.56
-31.98
485 Zero Zero ZER 86 0.0003781 205,119,042.96 9,794,750.11
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.7392 0.00000325 204,927,541.31 7,033,625.36
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 172.42 0.0007581 203,912,787.94 442,631.59
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.228 0.000001 202,079,864.37 4,862,229.43
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 211.38 0.0009294 201,148,095.73 5,708,151.08
4.96
-20.98
-19.91
490 Kore Kore KORE 99 0.0004353 200,229,269.48 18,125,600.51
6.21
-33.18
-42.35
491 DCORP DCORP DRP 24.7 0.0001086 199,881,899.23 928,823.42
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 15.05 0.00006617 197,132,534.62 630,250.51
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 28.67 0.0001261 188,274,987.29 12,771.37
358.85
220.16
236.97
494 Dai Dai DAI 20.26 0.00008909 187,712,449.92 20,779,784.67
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.01683 0.00000007 185,645,401.96 3,342,329.02
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 1.4 0.00000615 183,181,412.76 483,692.54
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 13.83 0.00006082 182,042,690.43 1,136,050.89
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.09829 0.00000043 181,253,163.56 318,513.30
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 28.87 0.0001269 180,953,165.75 1,227,338.25
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 16.61 0.00007304 179,682,966.23 2,587,812.96
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.1941 0.00000085 179,433,286.09 2,140,242.95
3.97
-33.17
-58.44
502 Social Social SCL 10.72 0.00004714 179,192,068.27 630,194.51
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.3413 0.0000015 177,253,697.47 7,718,970.19
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.1318 0.00000058 175,510,540.95 543,275.21
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 3.5 0.00001537 174,793,732.02 3,714,837.37
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 64.69 0.0002844 174,653,854.73 8,921,927.39
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 5.35 0.00002354 174,276,700.40 160,057.04
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 122.84 0.0005401 172,295,250.54 719,011.62
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.1529 0.00000067 171,112,183.96 1,929,609.80
4.88
-31.26
-28.98
510 Rupee Rupee RUP 7.43 0.00003267 170,227,663.32 2,488,857.66
2.56
-38.38
-53.79
511 FORCE FORCE FOR 1.56 0.00000685 167,963,596.61 700,216.13
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 1.33 0.00000583 166,638,412.70 968,766.43
0.96
-15.63
-51.9
513 Internxt Internxt INXT 263.64 0.001159 165,992,143.91 645,136.33
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 7.71 0.00003388 161,801,259.13 84,036.31
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 15.81 0.00006951 158,941,386.49 652,555.38
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 35.41 0.0001557 156,471,050.54 9,832,996.51
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 1.36 0.00000599 156,228,629.75 4,416,111.28
5.05
-26.88
-30.34
518 Tokes Tokes TKS 101.26 0.0004452 154,478,836.11 7,848,331.80
9.82
-31.49
-29.72
519 REAL REAL REAL 15.3 0.00006729 153,892,923.63 285,423.11
11.84
-44.66
-55.79
520 WandX WandX WAND 12.53 0.00005509 153,431,332.69 126,982.20
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 8 0.00003519 151,230,131.95 15,497,321.86
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 4.7 0.00002068 150,922,584.42 2,948,084.12
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 14.99 0.0000659 149,584,789.98 3,445,453.27
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.41 0.00001058 149,576,389.88 23,590.81
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 6.32 0.00002779 148,351,509.44 37,278.21
-11.46
-40.07
21.94
526 Embers Embers MBRS 2.96 0.000013 147,878,137.62 647,589.99
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.06369 0.00000028 147,780,447.51 1,583,614.68
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 36.35 0.0001598 143,282,471.51 2,986,019.40
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 29.4 0.0001292 142,948,209.57 373,790.14
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 6.48 0.00002848 142,946,446.58 615,260.99
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.00384 0.00000002 141,955,856.47 202,264.77
13.27
-0.72
-71.65
532 Startcoin Startcoin START 3.14 0.00001379 141,414,972.70 21,133,418.70
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 30.56 0.0001344 139,660,180.48 949,591.38
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.4416 0.00000194 139,634,959.42 456,598.57
4.47
-20.25
-40.49
535 Farad Farad FRD 1.06 0.00000464 139,245,236.05 222,882.78
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 13.96 0.00006136 138,889,258.29 1,763,385.22
5.13
-15.51
-21.83
537 vSlice vSlice VSL 4.06 0.00001787 135,688,299.91 519,812.99
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 35.27 0.0001551 134,276,729.74 2,900,338.34
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.008707 0.00000004 134,014,252.40 338,783.48
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 16.72 0.0000735 133,738,791.19 109,676.95
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 1.37 0.00000604 132,629,147.75 3,556,479.84
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 152.62 0.000671 132,185,124.44 1,749,617.34
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 1.04 0.00000459 131,489,720.22 1,099,229.39
8.36
-31.39
-43.05
544 Karbo Karbo KRB 24.55 0.0001079 126,509,681.92 2,576,820.23
17.15
-24.26
-29.52
545 eBoost eBoost EBST 10.53 0.00004631 126,397,058.29 85,412,056.11
12.2
-44.44
-76.17
546 Magi Magi XMG 16.14 0.00007097 125,060,342.39 4,553,437.44
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 17.6 0.00007738 124,770,383.22 259,712.57
11.82
-21.72
-19.43
548 APX APX APX 176.87 0.0007776 124,369,750.09 5,803,041.15
2.45
-28.29
-56.71
549 Quark Quark QRK 0.4877 0.00000214 123,841,518.33 576,964.81
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 9.17 0.00004031 122,121,384.31 3,192,288.64
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 42.72 0.0001878 122,067,001.41 135,959.32
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 18.1 0.00007956 121,814,313.82 1,158,538.28
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 5.88 0.00002585 120,729,289.94 72,668.58
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 63.44 0.0002789 119,776,075.11 20,126,712.83
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 1.17 0.00000516 119,347,171.99 1,376,020.10
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 1.32 0.0000058 118,640,650.60 369,930.24
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.1647 0.00000072 117,872,424.74 88,158.37
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 5.48 0.00002411 114,838,203.26 3,309,392.32
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 1.89 0.00000833 113,913,507.30 310,994.69
14.53
-23.45
-32.23
560 bitJob bitJob STU 2.37 0.00001042 113,846,887.21 1,016,937.40
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 53.68 0.000236 113,276,530.48 120,573.23
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.2183 0.00000096 112,820,041.83 461,476.86
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 1.08 0.00000474 112,605,787.31 923,855.95
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 79.27 0.0003485 110,313,886.18 359,895.74
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 1.8 0.0000079 108,906,609.40 198,041.49
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 6.61 0.00002907 107,886,898.92 6,603,083.70
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 19.86 0.0000873 107,844,670.25 143,331.30
5.45
-21.99
153.7
568 Gimli Gimli GIM 1.34 0.00000588 107,018,742.93 127,734.69
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.8952 0.00000394 105,494,798.03 920,394.28
2.93
-42.67
-47.55
570 Linx Linx LINX 6.83 0.00003003 104,624,920.53 1,652,190.65
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 47.85 0.0002104 103,698,731.22 1,133,991.31
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 9.94 0.00004133 102,743,525.25 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 7.27 0.00003198 102,550,426.55 5,870,843.47
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.17 0.00002711 102,283,821.75 452,128.89
4.8
-24.59
81.72
575 Starta Starta STA 19.58 0.0000861 101,833,161.32 119,827.39
5.42
-6.88
-18.34
576 Centurion Centurion CNT 1.37 0.00000601 100,934,640.50 738,860.76
0.94
-19.02
136.38
577 MCAP MCAP MCAP 9.58 0.00004213 100,521,811.66 4,009,359.55
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 5.57 0.00002447 100,401,099.05 1,132,358.99
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.1741 0.00000077 100,030,457.39 101,681.30
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 20.93 0.00009204 99,728,613.64 6,777,722.91
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.906 0.00000398 99,632,292.44 421,262.13
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.2154 0.00000095 98,517,671.15 33,471.41
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 288.1 0.001267 97,319,754.01 959,252.54
7.25
-30
-35
584 Version Version V 0.1999 0.00000088 95,095,841.88 109,973.13
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.2161 0.00000095 94,306,335.75 423,883.80
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 2.3 0.00001011 94,279,496.90 436,461.14
13.3
-36.05
-23.93
587 Bata Bata BTA 18.74 0.00008241 93,586,436.41 407,994.12
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.05929 0.00000026 93,358,575.80 369,996.61
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 295.68 0.0013 93,011,620.37 2,202,569.65
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 2.51 0.00001103 91,956,587.97 1,965,072.76
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 90324.56 0.3971 90,324,561.73 17,665,855.52
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 3.66 0.00001611 90,239,606.59 809,533.64
5.03
-34.58
-48.68
593 Emphy Emphy EPY 11.71 0.00005146 89,509,606.39 151,856.05
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 8.99 0.00003952 88,064,000.24 1,442.27
11.82
-21.81
31.36
595 Ergo Ergo EFYT 220.8 0.0009708 87,722,333.77 1,159.82
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 85.98 0.000378 86,642,992.92 87,994.93
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.05915 0.00000026 85,810,055.14 327,871.64
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.02502 0.00000011 85,203,816.48 3,005,889.28
4.1
-33.71
0
599 Bitradio Bitradio BRO 13.65 0.00006 82,313,288.64 578,304.68
3.19
-25.63
-8.52
600 Unify Unify UNIFY 4.58 0.00002013 81,587,187.75 1,464,382.97
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.2481 0.00000109 81,020,709.58 2,357,338.98
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 50.76 0.0002232 80,275,340.30 61,044.70
8.24
-7.82
54.77
603 Cream Cream CRM 1.75 0.0000077 78,776,969.05 359,800.33
5.8
-24.96
-18.96
604 Copico Copico XCPO 4.99 0.00002195 78,613,986.28 1,172,936.68
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 4.27 0.00001876 78,438,475.95 515,687.61
3.73
-37.58
-20.41
606 Renos Renos RNS 2.31 0.00001015 77,023,753.15 233,549.87
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 1.82 0.00000801 76,000,081.14 527,091.01
6.75
-26.72
0
608 Electra Electra ECA 0.08669 0.00000038 74,842,131.91 6,620,568.36
4.64
-29.46
0
609 Moin Moin MOIN 10.01 0.00004403 73,791,268.45 1,083,534.68
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 26.24 0.0001154 73,365,725.37 1,241,174.57
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 5.33 0.00002342 72,452,291.78 13,450.41
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 3.51 0.00001544 71,459,378.67 195,010.61
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 5.95 0.00002617 71,426,276.04 5,018,616.56
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 82.72 0.0003637 70,311,364.38 214,681.78
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.0189 0.00000008 70,159,001.00 257,665.43
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 10.06 0.00004425 69,325,731.37 517,707.78
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.5522 0.00000243 69,180,025.85 10,021,801.82
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 1.57 0.00000692 68,477,403.77 317,387.06
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.08643 0.00000038 68,031,389.32 805,209.14
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.004549 0.00000002 67,892,217.22 91,419.69
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.06369 0.00000028 67,209,921.32 417,279.86
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 1.41 0.00000621 65,720,572.40 178,734.73
7.35
-24.72
-40.62
623 42-coin 42-coin 42 1564518.44 6.88 65,709,724.86 1,259,152.86
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.05117 0.00000022 64,853,971.98 793,434.47
3.11
-35.26
-62.12
625 Kolion Kolion KLN 107.32 0.0004718 64,391,841.78 2,046,400.30
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 1.39 0.00000612 64,051,233.10 169,320.18
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.001747 0.000000008 63,010,719.40 59,833.01
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.163 0.00000072 62,726,899.57 1,725,545.34
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 6.25 0.0000275 62,548,008.45 6,332.39
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 250.83 0.001103 62,479,666.86 812,016.33
11.82
-14.19
-24.14
631 Desire Desire DSR 60.94 0.0002679 61,710,901.73 1,954,430.56
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 29.3 0.0001288 61,708,827.63 5,130,991.30
3.29
-27
0
633 Elementrem Elementrem ELE 2.32 0.0000102 60,096,380.89 48,545.55
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 3.57 0.0000157 59,606,416.27 5,256,038.78
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.5991 0.00000263 58,365,254.15 638,044.98
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 18.58 0.00008167 57,998,802.18 64,740.75
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 2.43 0.00001068 57,747,566.46 390,696.12
1.93
-13.89
-38.45
638 Janus Janus JNS 2.48 0.00001092 57,175,923.79 6,118.95
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 5.37 0.00002363 56,404,918.63 507,351.80
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 28.05 0.0001233 56,102,743.02 22,779,216.97
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 33.52 0.0001474 56,099,694.09 5,020,835.85
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.00455 0.00000002 55,971,328.05 5,051.26
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 287.86 0.001266 55,784,306.46 334,363.57
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 28.12 0.0001236 54,989,158.78 7,100,328.41
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 5.46 0.00002401 54,614,368.93 396,314.86
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.09462 0.00000042 54,595,473.88 1,311.00
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 15.03 0.00006606 53,521,774.58 887,584.09
5.6
-19.78
178.91
648 Unitus Unitus UIS 1.14 0.00000499 53,122,302.94 863,933.13
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 73.16 0.0003216 52,888,821.52 36,579.24
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 1.02 0.0000045 52,635,034.65 162,407.62
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 23.03 0.0001012 52,455,334.64 17,287,726.37
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.3321 0.00000146 52,110,411.82 346,949.21
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 3.05 0.0000125 51,250,469.26 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 2.85 0.00001255 51,192,062.61 791,101.11
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 230.28 0.001012 51,073,776.69 11,053,728.75
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.6823 0.000003 50,431,614.62 362,811.93
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 1.81 0.00000795 50,312,478.32 178,711.08
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 104.96 0.0004615 48,904,745.24 79,641.29
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.1365 0.0000006 48,329,576.60 37,386.69
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0004716 0.000000002 48,327,336.57 7,695.10
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 161.16 0.0007086 47,903,867.59 59,956.42
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 10.62 0.00004669 47,787,821.70 23,727.08
16.7
-15.05
-30
663 Netko Netko NETKO 9.94 0.00004371 45,899,644.12 83,571.09
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.2734 0.0000012 45,781,918.21 965,275.72
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.03639 0.00000016 45,556,940.59 3,579.27
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.04549 0.0000002 45,523,858.70 160,491.98
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 6.51 0.00002864 45,135,193.12 101,617.62
12.38
-27.92
-30.61
668 Minereum Minereum MNE 23.42 0.000103 44,904,387.28 805,478.77
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.439 0.00000193 44,626,727.53 116,404.71
5.14
-27.1
-41.01
670 EthBet EthBet EBET 5.21 0.00002292 44,318,599.25 109,302.99
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 40.71 0.0001649 44,112,890.02 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.8713 0.00000383 43,738,950.55 446,638.75
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 6.52 0.00002865 43,626,555.07 7,383.44
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 5.42 0.00002383 43,551,223.77 202,972.45
5.8
0
-19.44
675 Growers International Growers International GRWI 37.01 0.0001627 43,451,480.30 496,647.37
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 1352.03 0.005944 43,264,852.79 121,459.29
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 1.26 0.00000554 42,433,781.70 274,513.34
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 20.98 0.00009225 41,753,912.50 20,448,986.48
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.6748 0.00000297 41,408,865.24 615,105.44
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.469 0.00000206 41,360,206.85 467,500.04
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.5157 0.00000227 41,258,824.85 892,248.74
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 4.54 0.00001998 40,847,385.65 113,454.51
10.12
-24.42
-41.2
683 Ace Ace ACE 10.94 0.00004808 40,656,921.06 7,346,129.99
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 1.92 0.00000842 40,192,467.87 102,147.55
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.887 0.0000039 40,179,629.19 1,272,947.70
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 3.19 0.00001402 39,954,133.05 226,363.11
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.09894 0.00000044 39,716,607.13 485,030.34
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 1103.07 0.00485 39,641,503.97 47,809.45
7.37
-19.76
-22.44
689 Confido Confido CFD 4.38 0.00001928 39,459,584.67 301,993.09
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.0683 0.0000003 38,783,822.18 123,261.89
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 4.56 0.00002007 37,724,330.47 264,371.00
11.35
-71.04
73.33
692 Eternity Eternity ENT 9.1 0.00004001 37,528,701.37 162,696.13
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.4476 0.00000197 37,348,358.38 8,886.75
10.42
-40.06
-56.91
694 Triangles Triangles TRI 352.54 0.00155 36,497,604.08 106,535.93
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.5641 0.00000248 36,185,887.61 63,631.31
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.2115 0.00000093 35,874,357.81 39,574.24
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 2.61 0.00001146 35,741,760.60 1,424,442.03
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 1.48 0.00000651 35,686,465.10 29,101.07
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.07051 0.00000031 35,492,764.91 377,762.04
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 1.48 0.00000652 35,430,396.72 57,455.89
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.2138 0.00000094 35,136,558.99 248,989.47
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.5479 0.00000241 35,059,029.13 413,785.00
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.5345 0.00000235 34,993,487.58 253,857.38
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 3.11 0.00001367 34,861,844.46 495,703.65
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.07092 0.00000031 34,674,200.64 445,182.73
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 1.69 0.00000743 34,579,580.20 2,143,520.02
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 2089.14 0.009185 34,293,727.75 84,071.36
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 1.9 0.00000838 34,255,647.28 1,273,227.71
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 67.89 0.0002985 34,150,988.20 250,009.93
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.2434 0.00000107 34,135,494.67 1,235,485.31
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.1365 0.0000006 33,889,693.09 170,512.58
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.001303 0.000000006 33,832,157.56 95,552.75
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.4455 0.00000196 33,415,616.08 10,455.95
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 36.79 0.0001617 33,359,573.90 869,379.71
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.3321 0.00000146 33,207,376.45 1,002.42
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.01365 0.00000006 33,149,861.66 8,612,347.24
8.08
4.81
51.2
717 Happycoin Happycoin HPC 2.41 0.00001058 32,196,335.71 712,262.50
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 3.18 0.000014 31,843,593.54 1,114.86
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 1.97 0.00000867 31,284,395.47 2,869,081.65
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 9.55 0.00004198 31,203,215.20 1,126,198.91
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.5049 0.00000222 31,026,045.58 6,165.95
5.45
-28.99
-36.52
722 Casino Casino CASINO 30.94 0.0001064 30,943,496.41 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 5.4 0.00002374 30,724,326.27 235,153.15
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.1844 0.00000076 30,356,816.51 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 3.57 0.0000157 30,352,792.76 121,290.87
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 4.62 0.00002033 30,286,234.89 166,183.11
4.92
-23.55
-61.57
727 Ccore Ccore CCO 25.17 0.0001107 30,208,518.37 382,078.24
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 87.91 0.0003865 30,199,682.70 334,720.32
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.02392 0.00000011 30,132,419.64 403,901.92
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 1.22 0.00000535 30,070,569.98 81,705.22
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 53.45 0.000235 29,657,098.17 64,837.61
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 4.32 0.000019 29,431,311.65 244,366.30
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 6.04 0.0000255 29,075,873.15 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 8.31 0.00003652 29,072,969.41 2,028,063.18
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 3.04 0.00001336 28,972,230.38 90,369.78
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 5.24 0.00002302 28,647,882.64 646,519.75
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 1.34 0.00000591 28,567,863.86 4,035.20
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.1387 0.00000061 27,702,487.16 183,349.39
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.3594 0.00000158 27,644,474.59 5,383.97
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 13.69 0.00006019 27,485,474.09 211,672.27
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.5448 0.0000024 27,182,551.80 321,757.19
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.1064 0.00000047 27,004,967.37 486,395.09
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.01137 0.00000005 26,825,371.06 40,909.55
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.01249 0.00000005 26,614,393.61 47,307.31
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.03089 0.00000014 26,430,960.22 287,053.35
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 29.27 0.0001287 26,346,461.39 903,175.10
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 133.96 0.000589 26,278,099.06 98,978.33
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.655 0.00000288 26,255,761.00 14,039.02
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.5439 0.00000239 26,052,955.51 383,148.47
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 5.01 0.00002202 25,659,975.80 328,956.39
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 17.07 0.00007505 25,055,935.69 55,036.86
5.8
-15.78
-39.91
752 Opal Opal OPAL 1.65 0.00000726 25,022,708.61 145,604.72
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.002274 0.00000001 25,010,886.24 39,758.01
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.5663 0.00000249 24,748,906.68 733.58
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.07733 0.00000034 24,663,433.03 45,571.29
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 2.37 0.00001044 24,560,288.04 5,394.67
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 1.6 0.00000705 24,548,465.67 122,016.19
5.3
-29.65
-35.57
758 Stress Stress STS 0.04321 0.00000019 24,422,235.95 3,469.87
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.4713 0.00000207 24,271,614.81 193,571.18
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 1.03 0.00000451 23,661,352.40 48,237.96
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.1166 0.00000051 23,548,396.92 408,608.05
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.004511 0.00000002 23,461,181.02 225.14
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 1.32 0.00000583 23,284,737.34 55,229.55
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.2138 0.00000094 23,084,607.44 42,397.51
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 1.89 0.00000829 22,911,731.21 473,782.49
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.1981 0.00000087 22,879,997.49 3,855,876.16
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.642 0.00000282 22,327,934.32 76,646.29
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.4338 0.00000191 22,082,900.15 424,423.06
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.348 0.00000153 22,079,664.56 421,423.91
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 3.07 0.00001349 21,979,236.64 344,383.55
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.2957 0.0000013 21,912,346.92 156,831.40
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2355 0.00000102 21,298,247.42 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.1103 0.00000048 20,927,253.17 703,964.02
6.67
-24.48
-30.76
774 Xios Xios XIOS 9.71 0.00004268 20,865,714.63 180,338.42
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.0002084 0.0000000009 20,836,200.19 404,779.26
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 3.83 0.00001683 20,774,018.67 84,204.31
7.3
-31.54
-50.63
777 Universe Universe UNI 1.48 0.0000065 20,595,542.37 5,541.83
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.2638 0.00000116 20,520,729.59 266,092.50
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 23.88 0.000105 20,187,670.63 317,227.36
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.4305 0.00000189 20,183,605.39 108,815.99
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 3.73 0.0000164 20,174,520.84 286,080.60
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 1.17 0.00000515 20,113,770.45 26,262.67
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 2.18 0.00000958 19,843,038.19 138,220.30
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 1.53 0.00000673 19,708,304.66 9,873.79
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 6.6 0.00002901 19,660,268.51 23,260.20
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 3.34 0.00001471 19,563,283.59 417,487.27
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 13.02 0.00005724 19,527,443.15 6,583,130.86
4.89
-40.39
47.47
788 Mineum Mineum MNM 2.01 0.00000885 18,996,452.83 26,285.69
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 9.53 0.00004191 18,867,568.27 8,608.45
8.36
-8.36
60.01
790 Argentum Argentum ARG 2.14 0.00000939 18,822,788.45 176,376.89
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.0456 0.0000002 18,538,387.87 789,319.46
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 4.34 0.0000191 18,348,524.77 105,946.27
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 31.61 0.000139 18,117,387.07 65,585.94
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.004549 0.00000002 18,096,521.63 4,957.74
5.05
-20.15
-91.47
795 Darsek Darsek KED 1.09 0.00000481 17,946,605.69 29,393.11
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.2415 0.00000106 17,803,637.98 140,004.85
4.84
-34.88
22.04
797 Onix Onix ONX 0.6439 0.00000283 17,663,034.75 196,377.02
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.8344 0.00000367 17,539,978.40 1,460,869.45
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 3.69 0.00001621 17,330,286.90 32,975.28
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 10.14 0.00004456 17,007,370.29 497,593.16
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 16673295.02 73.31 16,940,065.75 129,815.42
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 2.76 0.00001212 16,742,445.51 113,619.19
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 1.66 0.00000729 16,515,456.01 39,201.32
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 3.01 0.00001323 16,464,785.75 32,478.95
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 2.56 0.00001125 16,287,325.77 30,929.39
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.1028 0.00000045 16,209,671.47 134,507.04
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.3707 0.00000163 16,140,790.61 48,875.13
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 3344.4 0.0147 15,962,832.84 637,555.49
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 2.95 0.00001297 15,832,413.44 1,070,422.22
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 1.31 0.00000575 15,497,923.34 59,068.50
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.5186 0.00000228 15,209,250.12 41,587.78
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.194 0.00000085 15,176,188.97 144,631.13
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 1.3 0.0000057 15,126,369.09 16,575.63
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.3021 0.00000133 15,102,869.54 9,199.05
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 16.69 0.0000734 15,065,909.08 155,052.86
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.9052 0.00000398 14,913,504.22 41,020.93
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.2301 0.00000101 14,891,580.98 48,402.65
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 1.2 0.00000527 14,880,754.18 52,966.50
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.1269 0.00000056 14,843,212.97 44,041.64
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 1.45 0.00000637 14,804,987.31 228,041.06
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 17.29 0.000076 14,634,288.89 12,072.69
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 2.84 0.0000125 14,547,467.07 145,752.39
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.7998 0.00000352 14,544,355.92 626,695.51
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.1365 0.0000006 14,353,165.39 111,265.30
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 3.42 0.00001502 14,142,270.91 35,792.74
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 1.67 0.00000733 13,975,637.72 847,452.33
22
-35.56
-10.17
827 Quatloo Quatloo QTL 1.81 0.00000796 13,974,891.05 16,461.88
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.002274 0.00000001 13,691,651.96 138,297.04
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 4.13 0.00001816 13,567,600.05 68,336.61
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 25.02 0.00011 13,418,078.19 155,258.61
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 2.21 0.0000097 13,269,074.85 1,038,792.19
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 1.41 0.00000621 13,119,760.40 85,244.05
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 41.7 0.0001833 13,092,921.55 22,408.16
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.1478 0.00000065 12,958,685.80 26,569.63
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.1818 0.0000008 12,952,753.88 26,187.59
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.08084 0.00000036 12,934,128.46 337,416.65
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.5709 0.00000251 12,811,321.00 42,315.58
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 1.22 0.00000537 12,717,820.58 22,312.34
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.8302 0.00000365 12,554,609.66 29,901.47
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.2945 0.00000129 12,543,139.89 366,657.31
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.1251 0.00000055 12,514,703.98 1,119.78
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.6528 0.00000287 12,479,153.90 14,433.06
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.5411 0.00000238 12,468,493.03 258,534.48
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 2.09 0.0000092 12,456,546.22 31,485.25
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 27.03 0.0001188 12,411,330.84 142,133.50
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 4.78 0.000021 12,391,730.59 75,116.64
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 1 0.0000044 12,328,346.10 31,698.05
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 1.39 0.00000609 12,172,705.64 209,386.61
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 57.5 0.0002528 12,121,516.86 23,357.27
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.04256 0.00000019 12,102,352.18 364,334.31
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.5666 0.00000249 12,090,094.25 79,671.78
11.03
-31.3
-48.65
852 Swing Swing SWING 4.14 0.00001821 12,037,557.29 33,187.05
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 259140.12 1.14 12,027,622.36 2,675,858.50
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.6474 0.00000285 11,936,071.59 434,565.41
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.1797 0.00000079 11,710,139.88 93.26
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 2.75 0.00000946 11,616,597.98 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.9257 0.00000407 11,536,765.87 51,128.01
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.3511 0.00000154 11,434,740.90 1,482,012.82
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.2622 0.00000115 11,413,792.49 5,548.20
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.1724 0.00000076 11,343,667.17 253,884.35
1.08
-38.93
-67.53
861 PX PX PX 0.1137 0.0000005 11,183,733.33 4,268.44
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 498.49 0.002192 11,166,103.48 6,760,072.32
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 7.18 0.00003159 11,135,759.40 44,057.62
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.6005 0.00000264 11,126,363.73 60,204.28
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 2.47 0.00001084 11,094,858.15 90,544.00
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.8031 0.00000353 10,852,437.35 85,821.90
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.3798 0.00000167 10,741,410.79 173,982.55
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 6.58 0.00002894 10,739,730.76 40,627.26
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.3675 0.00000162 10,636,212.44 789,983.17
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 1.05 0.0000046 10,620,096.68 79,909.88
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 1.02 0.00000447 10,466,613.29 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 4.21 0.00001852 10,431,540.26 1,677,030.07
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 2.99 0.00001315 10,386,739.70 51,447.22
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 13.9 0.00006111 10,356,146.73 21,809.78
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 1.39 0.00000613 9,885,056.42 23,180.14
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 1.06 0.00000464 9,861,121.31 1,331.59
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 1.96 0.00000864 9,821,402.29 318,760.12
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 6.48 0.00002847 9,764,406.03 79,287.65
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 2.21 0.00000972 9,747,439.89 271,132.56
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.1778 0.00000078 9,608,226.30 74,789.35
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 2.24 0.00000984 9,386,152.43 493,797.56
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 14.51 0.00006381 9,339,111.84 149,372.53
9.34
0
0
883 Coinonat Coinonat CXT 1.08 0.00000476 9,337,535.53 1,347,636.04
-3.77
42.27
-19.07
884 Evotion Evotion EVO 2.91 0.00001279 9,333,449.55 44,234.33
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 4.55 0.00002001 9,060,975.05 7,096.26
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.1387 0.00000061 9,058,610.57 6,649.05
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 10.02 0.00004405 9,047,493.40 29,854.18
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 1.45 0.00000637 9,034,447.31 6,591.99
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 1.44 0.00000631 9,004,248.41 116,357.42
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 88.07 0.0003872 8,666,667.91 2,511.36
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 34052.57 0.1497 8,526,251.35 9,235,054.25
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 32.64 0.0001435 8,372,684.99 221,105.27
5.46
-26.54
-15.02
893 Enigma Enigma XNG 16.82 0.00007396 8,360,136.69 74,349.01
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.01592 0.00000007 8,132,649.41 228,204.92
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.3573 0.00000157 8,070,384.93 25,053.47
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.7961 0.0000035 8,011,812.35 142,681.90
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 12.37 0.00005437 7,795,504.47 258,590.48
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 3.72 0.00001634 7,779,139.83 127,811.64
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.7105 0.00000312 7,764,538.16 31,327.20
5.21
-26.5
-30.71
900 iDice iDice ICE 4.92 0.00002165 7,735,728.92 20,103.38
4.99
-20.96
-10.7
901 Money Money $$$ 0.1683 0.00000074 7,723,325.80 165,908.70
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 1.1 0.00000484 7,706,463.37 2,101.89
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 17.49 0.0000769 7,613,999.99 429,019.27
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 1.33 0.00000584 7,573,990.60 11,194.23
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 126.45 0.000556 7,568,203.87 189,973.03
4.14
-31.39
-46.63
906 Joincoin Joincoin J 2.47 0.00001087 7,520,126.23 534.11
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.9098 0.000004 7,391,013.51 610,125.52
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 1.5 0.0000066 7,246,635.42 101,090.38
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.2567 0.00000113 7,173,917.48 47,949.04
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.3448 0.00000152 7,075,957.74 18,510.30
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.3594 0.00000158 7,048,994.44 52,358.37
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.1137 0.0000005 6,998,614.55 1,706.69
5.45
-50.45
-57.73
913 Honey Honey HONEY 17.7 0.0000778 6,920,234.32 70,143.57
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.2274 0.000001 6,801,471.36 131.12
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.06347 0.00000028 6,794,419.42 77,398.15
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.002274 0.00000001 6,520,036.74 789.24
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.004549 0.00000002 6,432,447.50 145,698.47
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.224 0.00000098 6,275,417.40 74,611.60
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 4.11 0.00001807 6,266,872.11 28,741.42
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 2.42 0.00001064 6,141,430.54 28,615.73
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.3 0.00000132 6,082,277.22 141,250.35
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.9868 0.00000434 6,076,656.41 422,969.12
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.1387 0.00000061 6,075,619.36 63,545.44
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.9098 0.000004 6,069,791.13 109,388.24
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.1483 0.00000065 6,000,951.76 68,623.05
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 4.91 0.00002157 5,985,209.34 64,725.61
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.4824 0.00000212 5,973,926.24 44,919.20
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 2.27 0.00000998 5,953,226.72 217,089.81
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.002305 0.00000001 5,901,519.41 651,196.85
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 19459.29 0.08556 5,837,782.32 239,166.53
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.5783 0.00000254 5,782,777.19 58,856.94
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 1.02 0.00000449 5,732,210.63 185,750.79
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.282 0.00000124 5,721,217.91 1,015,238.72
8.64
50.03
73.75
934 BipCoin BipCoin BIP 3.49 0.00001534 5,677,599.58 13,119.06
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 4.6 0.00002022 5,610,004.67 42,517.18
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 3.63 0.00001594 5,487,943.89 563.40
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.3888 0.00000171 5,475,685.96 95,590.91
8.26
-37.98
-38.09
938 Allion Allion ALL 0.8825 0.00000388 5,470,708.12 289,071.45
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.009098 0.00000004 5,461,872.45 266,702.28
13.7
11.73
-17.12
940 Sling Sling SLING 5 0.00002199 5,372,167.63 28.03
5.45
-19.68
-30.03
941 Franko Franko FRK 5.69 0.000025 5,292,522.20 113.72
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.4549 0.000002 5,243,780.85 529.11
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 1.19 0.00000523 5,231,128.84 402,495.68
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.1092 0.00000048 5,204,995.18 5,970.52
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.9143 0.00000402 5,115,103.69 44,603.93
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 4.43 0.00001946 5,103,198.36 165,598.83
5.17
-21.97
-57.07
947 Comet Comet CMT 5.82 0.00002557 5,076,276.54 88,599.53
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.166 0.00000073 4,962,408.46 35,637.39
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.5908 0.0000026 4,821,991.89 43,423.98
14.91
-17.68
-43.5
950 USDe USDe USDE 0.004166 0.00000002 4,725,691.44 15,283.38
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.2102 0.00000092 4,709,741.61 293,603.36
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.5824 0.00000256 4,676,410.82 69,933.26
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 4.77 0.00002096 4,670,147.04 1,849,916.66
-2.64
-38.79
100.69
954 Aerium Aerium AERM 3.06 0.00001344 4,651,044.58 520,912.26
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.002274 0.00000001 4,550,512.96 24,797.73
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 2.61 0.00001149 4,459,833.31 9,171.05
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.09663 0.00000042 4,361,832.09 607,580.60
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 13.77 0.00006056 4,355,112.01 37,400.38
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.1569 0.00000069 4,325,224.23 59,552.80
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.05853 0.00000026 4,061,855.02 10,618.44
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.03639 0.00000016 3,985,196.29 22,905.32
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.2188 0.00000096 3,937,471.25 22,463.54
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.2093 0.00000092 3,881,159.44 113,209.77
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.01137 0.00000005 3,688,724.45 6,185.40
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.3116 0.00000137 3,687,521.47 2,311,459.89
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.207 0.00000091 3,614,886.49 1,987.19
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.3048 0.00000134 3,613,289.44 2,971.36
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.03184 0.00000014 3,588,815.06 4,512.18
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.02957 0.00000013 3,559,611.73 1,862.79
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.004549 0.00000002 3,548,743.45 77,348.58
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.1291 0.00000057 3,499,442.09 3.74
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 1717.18 0.00755 3,449,165.91 17,806.77
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0002182 0.000000001 3,342,909.77 930,592.62
-1.63
-34.59
-92.63
974 Californium Californium CF 1.36 0.00000599 3,293,940.27 2,457.33
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.04094 0.00000018 3,263,741.38 1,207.97
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.4594 0.00000202 3,224,084.59 462.82
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.04549 0.0000002 3,184,261.87 122,483.27
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 29.32 0.0001289 3,157,609.69 2,947,275.22
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.002274 0.00000001 3,085,659.16 244,986.46
5.45
-20.15
-55.63
980 WARP WARP WARP 2.81 0.00001235 3,076,450.16 1,687.46
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.0675 0.0000003 2,985,003.09 145,018.37
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.02957 0.00000013 2,956,816.08 1,757.91
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.2024 0.00000089 2,894,510.12 513.20
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.004549 0.00000002 2,869,454.99 10,114.08
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.1365 0.0000006 2,754,155.78 23.87
5.45
-20.87
22.57
986 Uro Uro URO 2.27 0.00001 2,746,004.56 11,021.48
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 3.45 0.00001517 2,736,505.19 17,151.79
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.1435 0.00000063 2,695,915.05 10,371.25
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.1547 0.00000068 2,597,208.64 8,414.85
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.2779 0.00000096 2,498,605.93 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.209 0.00000092 2,473,778.95 2,194.75
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.02957 0.00000013 2,467,473.69 473.20
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.1319 0.00000058 2,456,999.48 61,483.58
11.21
44.13
16.73
994 Iconic Iconic ICON 4.1 0.00001802 2,430,036.18 12,894.16
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.006374 0.00000003 2,430,015.44 11,035.46
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.2241 0.00000099 2,418,130.85 45,538.52
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.978 0.0000043 2,400,563.22 7,886.54
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.1114 0.00000049 2,369,721.36 3,074.33
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.1114 0.00000049 2,329,069.00 3,105.40
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.4549 0.000002 2,319,963.70 286,323.27
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 1.85 0.00000813 2,311,439.15 452,595.56
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.02274 0.0000001 2,303,516.09 8,665.61
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.4511 0.00000198 2,296,837.49 42,624.20
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.207 0.00000091 2,286,301.06 298.04
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.5644 0.00000248 2,238,119.72 62,587.42
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.06369 0.00000028 2,236,626.37 55,783.12
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.1854 0.00000082 2,191,742.85 86,808.75
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 11.93 0.00005245 2,170,213.69 2,601.40
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.6846 0.00000301 2,132,755.45 333.38
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.1365 0.0000006 2,062,381.24 339,411.93
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.07961 0.00000035 1,984,664.71 3,690.78
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.1161 0.00000051 1,980,744.66 589,824.23
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 1139.28 0.005009 1,970,146.01 8,851.08
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.1547 0.00000068 1,966,288.19 77.33
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 2.27 0.00000997 1,952,682.09 6,157.21
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.3093 0.00000136 1,931,401.83 2,913.90
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.03184 0.00000014 1,898,776.24 1,389.55
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.3695 0.00000162 1,847,359.30 14,846.61
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.05004 0.00000022 1,833,753.20 2,375.61
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.06016 0.00000026 1,818,487.83 10,414.64
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 1.31 0.00000575 1,811,166.26 9,570.27
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.01365 0.00000006 1,774,081.35 17,879.82
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.3184 0.0000014 1,767,299.04 145.31
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 1.17 0.00000515 1,750,208.46 2,050.87
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 22301136.94 98.05 1,745,375.81 2,029,301.42
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.1001 0.00000044 1,710,282.04 5,742.31
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.01592 0.00000007 1,687,964.72 4,246.04
5.45
-6.84
18.57
1028 G3N G3N G3N 0.2229 0.00000098 1,685,538.02 542.10
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.1114 0.00000049 1,671,579.33 11,722.73
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.04321 0.00000019 1,671,102.29 23,741.81
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 2.21 0.0000097 1,663,013.30 5,283.71
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.05402 0.00000024 1,641,421.92 52,375.38
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.6641 0.00000292 1,629,309.18 19,770.05
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.4701 0.00000207 1,611,057.10 30,486.36
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.07733 0.00000034 1,610,185.98 3,809.48
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.3457 0.00000152 1,564,846.15 26,314.52
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.2866 0.00000126 1,558,976.45 6,644.63
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.0978 0.00000043 1,551,903.77 4,738.16
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 5.61 0.00002467 1,469,167.92 18,481.23
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.1817 0.0000008 1,451,849.19 24,685.73
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.8666 0.00000381 1,386,515.04 6,674.89
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.1933 0.00000085 1,358,037.65 5,666.57
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.002773 0.00000001 1,349,554.58 863,982.91
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.5049 0.00000222 1,303,716.97 16,433.22
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.5678 0.0000025 1,282,934.49 64,805.46
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.1251 0.00000055 1,262,774.24 3,170.24
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 1.1 0.00000483 1,260,866.07 120,587.13
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 2.96 0.000013 1,241,867.32 2,373.25
5.05
-20.09
18.76
1049 EGO EGO EGO 0.02047 0.00000009 1,228,219.74 669.76
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.2388 0.00000105 1,199,929.02 1,892.17
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 1.2 0.00000527 1,061,711.00 194,301.68
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.1001 0.00000044 1,050,801.23 35,216.97
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.07583 0.00000033 1,026,223.15 60,055.15
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.02729 0.00000012 995,381.28 2,552.86
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.006823 0.00000003 983,289.28 2,426.82
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.004504 0.00000002 983,164.83 2,227,396.62
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.04549 0.0000002 920,962.58 9,247.60
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 10.92 0.000048 865,438.92 455.16
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.2093 0.00000092 838,060.81 18,844.61
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.02274 0.0000001 801,079.60 4,332.53
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.02502 0.00000011 788,427.59 8,223.79
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.06036 0.00000027 685,842.61 1,541.75
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.01744 0.00000008 634,695.31 98,839.78
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.3303 0.00000145 629,198.95 105,393.93
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.7005 0.00000308 626,295.21 1,200.51
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.8516 0.00000374 600,244.51 22,714.92
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.2336 0.00000103 584,066.53 1,086.93
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 3.57 0.00001568 570,771.55 2,946.84
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 2.73 0.000012 550,818.71 2,199,126.64
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.545 0.00000194 544,990.49 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.06369 0.00000028 518,068.67 4,269.76
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.1274 0.00000056 512,696.75 36,749.73
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.2525 0.00000111 423,738.61 2,887.91
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.1365 0.0000006 418,242.24 22,001.43
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.05911 0.00000026 393,166.38 1,447,263.35
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 1.63 0.00000717 383,874.41 16,077.74
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.5027 0.00000221 374,105.40 14,985.85
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 7.74 0.00003401 362,511.18 22,456.69
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.05459 0.00000024 274,465.64 145,961.46
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.002274 0.00000001 245,262.31 3,394.04
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.4549 0.000002 220,725.71 1,543.87
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.2047 0.0000009 114,884.39 44,395.49
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.02414 0.00000011 81,118.05 6.04
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.01365 0.00000006 79,520.99 2,507.98
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.3385 0.00000149 71,701.63 0.85
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.04549 0.0000002 57,514.79 148,657.79
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.1114 0.00000049 46,957.62 224,023.53
-13.68
-25.62
-22.09