English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CZK) ?? (BTC) ???? (CZK) 24H??? (CZK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 78763.72 1 1,371,968,459,184.42 107,269,223,948.53
-0.17
-1.04
-11.43
2 XRP XRP XRP 6.97 0.00008841 285,340,952,503.67 8,199,460,003.57
0.07
0.32
-12.32
3 Ethereum Ethereum ETH 2051.06 0.02601 212,793,061,603.47 39,453,907,247.92
-0.21
-1.85
-16.92
4 Stellar Stellar XLM 2.61 0.00003304 49,937,905,755.95 3,975,520,248.60
0.8
-2.94
-21.94
5 Tether Tether USDT 23.14 0.0002935 42,964,527,740.38 67,246,941,375.93
0.18
-0.16
1.51
6 Bitcoin Cash Bitcoin Cash BCH 2334.35 0.0296 40,864,991,704.34 1,618,135,470.83
-0.05
-2.01
-27.85
7 EOS EOS EOS 43.36 0.0005498 39,292,340,588.84 16,593,171,215.34
0.08
-0.02
-19.2
8 Bitcoin SV Bitcoin SV BSV 2063.16 0.02616 36,117,012,069.01 1,276,196,814.71
1.46
-1.99
2.74
9 Litecoin Litecoin LTC 556.23 0.007054 33,114,769,903.65 8,916,303,085.69
-0.46
-1.18
-20.41
10 TRON TRON TRX 0.3054 0.00000387 20,232,675,909.83 1,689,455,559.20
0.23
-0.29
-6.95
11 Cardano Cardano ADA 0.688 0.00000872 17,838,195,555.61 226,925,431.24
0.22
0.48
-18
12 Monero Monero XMR 997.6 0.01265 16,598,937,925.98 273,428,245.95
-0.63
-1.61
-20.54
13 Binance Coin Binance Coin BNB 111.99 0.00142 14,648,547,771.78 477,338,050.27
-0.47
3.54
-20.06
14 IOTA IOTA MIOTA 5.22 0.00006621 14,511,754,459.19 98,929,209.56
0.02
-7.48
-15.8
15 NEM NEM XEM 1.58 0.00002007 14,244,249,288.91 194,192,549.96
-0.77
-3.95
-10.25
16 Dash Dash DASH 1483.45 0.01881 12,610,278,444.27 3,613,295,416.01
-1.68
-5.71
-21.09
17 Ethereum Classic Ethereum Classic ETC 87.02 0.001104 9,285,616,712.23 2,416,413,228.88
-0.57
-5.63
-12.06
18 NEO NEO NEO 137.86 0.001748 8,961,204,465.70 2,505,735,184.92
-0.08
-1.62
-17.16
19 Zcash Zcash ZEC 1265.87 0.01605 6,876,246,722.85 3,662,354,797.37
0.73
-2.07
-23.45
20 Tezos Tezos XTZ 9.33 0.0001184 5,669,433,140.16 43,684,814.30
0.1
11.43
-0.06
21 Dogecoin Dogecoin DOGE 0.04774 0.00000061 5,603,370,783.61 405,684,195.19
-0.56
-0.14
-4.28
22 Maker Maker MKR 7361.34 0.09335 5,360,734,334.81 13,239,743.74
-0.15
-0.86
-22.51
23 TrueUSD TrueUSD TUSD 23.39 0.0002966 4,893,516,667.71 663,160,635.17
0.11
-0.07
1.03
24 Bitcoin Gold Bitcoin Gold BTG 268.33 0.003403 4,666,904,613.88 97,214,982.45
-0.07
-2.36
-26.79
25 VeChain VeChain VEN 0.08395 0.00000106 4,655,437,182.85 107,679,117.12
-0.47
-3.5
-19.75
26 USD Coin USD Coin USDC 23.33 0.0002959 4,429,389,905.84 275,420,449.05
-0.06
-0.34
1.02
27 OmiseGo OmiseGo OMG 29.49 0.000374 4,136,273,953.87 522,210,705.06
-0.18
-1.91
-11.63
28 Waves Waves WAVES 40.8 0.0005174 4,079,819,950.38 190,142,049.28
2.15
14.1
-14.13
29 0x 0x ZRX 6.95 0.00008816 3,836,164,989.81 199,546,231.61
0.25
-3.5
-15.96
30 Paxos Standard Token Paxos Standard Token PAX 23.15 0.0002936 3,824,762,704.25 1,266,941,012.61
0.12
-0.07
0.73
31 Basic Attention Token Basic Attention Token BAT 3.23 0.00004095 3,815,141,952.32 97,636,710.77
0.01
-0.85
-9.21
32 Ontology Ontology ONT 12.14 0.000154 3,534,525,301.07 120,909,474.47
-0.29
-1.28
-25.31
33 Qtum Qtum QTUM 38.17 0.000484 3,400,851,687.41 3,155,349,431.68
1.06
3.5
-12.44
34 Lisk Lisk LSK 27.29 0.0003461 3,082,489,065.16 65,641,400.01
-0.01
-0.15
-12.75
35 Decred Decred DCR 332.98 0.004223 2,985,780,087.77 20,518,878.10
-0.11
-5.69
-24.84
36 Nano Nano NANO 18.91 0.0002398 2,519,596,071.40 23,985,308.51
-0.26
-1.83
-13.95
37 Bitcoin Diamond Bitcoin Diamond BCD 16.3 0.0002067 2,506,123,949.80 25,077,126.77
0.49
-1.54
-23.18
38 Zilliqa Zilliqa ZIL 0.3107 0.00000394 2,503,356,077.55 76,920,534.13
0.21
-0.7
-16.33
39 Bytecoin Bytecoin BCN 0.01322 0.00000017 2,432,986,584.15 4,282,279.13
-0.02
-0.79
-22.67
40 BitShares BitShares BTS 0.8443 0.00001071 2,261,139,820.52 60,249,629.14
0.14
0.27
-19.68
41 DigiByte DigiByte DGB 0.1992 0.00000253 2,224,420,558.70 47,142,147.46
-1.16
-7.37
-27.91
42 ICON ICON ICX 4.68 0.0000593 2,213,724,415.44 74,211,444.95
-0.2
-2.11
-18.48
43 Aurora Aurora AOA 0.3295 0.00000418 2,155,775,559.53 4,136,311.26
-0.73
-3.07
-14.26
44 Siacoin Siacoin SC 0.05428 0.00000069 2,083,489,720.42 12,299,816.82
-0.49
-1.61
-16.96
45 Aeternity Aeternity AE 8.91 0.000113 2,076,514,381.85 102,524,675.34
0.09
-1.05
-18.73
46 Verge Verge XVG 0.132 0.00000167 2,002,885,034.26 22,008,483.22
0.37
-1.54
-17.77
47 Gemini Dollar Gemini Dollar GUSD 23.1 0.0002929 1,935,533,354.37 43,666,926.23
0.06
-0.97
0.47
48 Factom Factom FCT 220.34 0.002794 1,926,890,743.65 122,329,023.43
0.5
-13.41
-34.59
49 ChainLink ChainLink LINK 5.35 0.00006778 1,870,877,573.88 25,113,482.81
0.88
4.83
-17.95
50 Pundi X Pundi X PSX 0.012 0.00000015 1,853,457,015.17 24,602,084.70
0.46
-0.2
-19.39
51 Steem Steem STEEM 5.43 0.00006886 1,642,100,374.77 8,473,936.36
-0.03
-3.09
-23.93
52 QASH QASH QASH 4.68 0.00005941 1,639,721,777.02 9,679,220.78
-0.02
-1.18
-6.4
53 Bytom Bytom BTM 1.63 0.00002066 1,633,552,502.44 32,474,122.32
0.3
0.53
-23.09
54 DEX DEX DEX 8.51 0.0001079 1,629,158,527.79 20,971,718.02
-0.5
43.64
17.55
55 Augur Augur REP 147.97 0.001876 1,627,706,260.83 27,659,379.28
-0.35
8.85
-18.46
56 Stratis Stratis STRAT 14.76 0.0001872 1,463,155,905.02 6,293,285.95
-0.08
-0.75
-25.78
57 Golem Golem GNT 1.52 0.0000193 1,460,736,457.19 2,322,783,153.97
-0.17
-1.06
-23.79
58 MaidSafeCoin MaidSafeCoin MAID 3.18 0.00004033 1,439,454,276.33 7,116,772.50
0.06
-5.42
-2.92
59 Komodo Komodo KMD 12.74 0.0001616 1,414,154,265.75 5,108,032.17
-0.01
-2.54
-19.2
60 Revain Revain R 2.92 0.00003697 1,412,461,579.33 47,381,350.18
0.58
1.13
-9.3
61 Populous Populous PPT 26.48 0.0003358 1,409,947,096.27 36,728,403.43
-0.24
-6.41
-29.11
62 Holo Holo HOT 0.0102 0.00000013 1,358,483,241.04 24,872,945.85
-1.46
-1.9
-13.81
63 Electroneum Electroneum ETN 0.1523 0.00000193 1,295,446,301.73 4,435,360.25
-0.13
2.24
-12.66
64 Cryptonex Cryptonex CNX 23.22 0.0002944 1,290,764,664.01 121,467,246.90
-1.15
-1.72
-13.19
65 Dai Dai DAI 23.43 0.0002971 1,290,140,062.03 62,283,208.80
0.35
0.03
2.61
66 Decentraland Decentraland MANA 1.2 0.00001518 1,257,323,569.28 100,448,640.31
0.18
-5.2
-16.61
67 Huobi Token Huobi Token HT 25.11 0.0003185 1,255,632,572.58 259,495,756.56
0.08
-0.45
-11.39
68 Status Status SNT 0.3309 0.0000042 1,148,217,793.13 43,059,304.20
-0.43
-1.51
-21.33
69 Ardor Ardor ARDR 1.14 0.00001445 1,138,695,410.18 4,198,263.95
0.12
-1.76
-18.14
70 IOST IOST IOST 0.09044 0.00000115 1,085,597,803.15 41,173,622.15
0.24
-1.26
-14.94
71 Bitcoin Private Bitcoin Private BTCP 52.28 0.0006629 1,072,966,361.92 1,413,347.86
4.87
9.01
7.29
72 MobileGo MobileGo MGO 10.15 0.0001287 1,015,103,909.98 209,502,491.19
0.48
-2.92
-10.75
73 WAX WAX WAX 1.07 0.00001353 998,333,664.35 179,834,019.60
-3.44
-30.48
-28.07
74 KuCoin Shares KuCoin Shares KCS 10.98 0.0001392 989,351,351.81 1,066,306.62
0.05
-0.01
-16.38
75 ODEM ODEM ODE 4.48 0.00005679 976,270,742.44 16,436,402.05
7.72
0.05
-25.83
76 Insight Chain Insight Chain INB 5.71 0.00007238 947,033,323.58 63,494,426.10
3.48
-1.26
-7.73
77 Nexo Nexo NEXO 1.62 0.00002049 904,686,524.48 34,780,285.01
0.03
-2.28
-18.1
78 Waltonchain Waltonchain WTC 21.24 0.0002694 857,534,601.23 69,930,674.41
-0.36
-1.38
-21.06
79 Elastos Elastos ELA 58.6 0.0007431 836,195,266.81 13,844,912.36
-0.79
-0.28
-11.48
80 Linkey Linkey LKY 16.45 0.0002086 822,422,306.90 1,708,245.48
-0.21
1.96
12.74
81 STASIS EURS STASIS EURS EURS 26.38 0.0003346 801,498,962.78 2,567,276.12
-0.1
0.27
1.81
82 MOAC MOAC MOAC 12.7 0.000161 793,011,532.11 315,455.24
4.79
3.81
-24.75
83 Polymath Polymath POLY 2.76 0.00003504 792,854,890.69 73,848,607.02
0.27
5.56
-7.66
84 QuarkChain QuarkChain QKC 0.9886 0.00001254 792,518,728.14 121,068,658.28
0.02
2.35
6.43
85 Wanchain Wanchain WAN 7.45 0.00009444 790,545,457.20 34,058,614.56
0.02
-0.37
-21.07
86 Mithril Mithril MITH 1.75 0.00002224 786,698,083.48 207,566,599.49
0.59
2.46
-23.32
87 TenX TenX PAY 6.85 0.00008688 783,393,817.10 40,717,963.84
-1.14
7.44
7.28
88 Metaverse ETP Metaverse ETP ETP 13.96 0.0001771 756,995,101.65 52,415,058.49
0.81
-3.73
-24.61
89 ReddCoin ReddCoin RDD 0.02598 0.00000033 748,309,882.64 3,343,591.73
1.04
0.02
-22.06
90 Ark Ark ARK 6.95 0.00008813 743,429,634.55 6,565,036.79
-0.16
-1.11
-24.25
91 Ravencoin Ravencoin RVN 0.3031 0.00000384 739,633,500.39 30,320,307.71
-0.72
-3.31
-21.66
92 THETA THETA THETA 1.04 0.0000132 735,271,470.55 12,767,911.53
-0.29
-2.27
-27.05
93 Aion Aion AION 2.76 0.00003502 732,673,551.96 25,424,768.61
1.19
0.01
-27.26
94 Bancor Bancor BNT 11.95 0.0001515 728,764,206.70 21,468,384.19
-0.06
-1.89
-19.88
95 Centrality Centrality CENNZ 0.8944 0.00001134 716,732,478.36 236,388.79
0.14
-3.66
-7.91
96 aelf aelf ELF 2.56 0.00003244 716,250,954.40 69,444,436.16
2.1
-0.4
-8.22
97 Credo Credo CREDO 1.29 0.00001636 709,232,368.18 97,312.02
18.41
37.33
62.88
98 PIVX PIVX PIVX 12.49 0.0001584 709,162,518.89 6,292,238.80
-0.29
-3.88
-25.67
99 GXChain GXChain GXS 11.57 0.0001467 693,976,383.89 1,129,683,718.83
0.96
-0.73
-20.55
100 Crypto.com Crypto.com MCO 43.79 0.0005553 691,642,746.33 453,482,887.08
0.48
-2.1
-21.02
101 Dentacoin Dentacoin DCN 0.002056 0.00000003 671,920,586.20 763,932.59
1.57
10.17
0.07
102 ProximaX ProximaX XPX 0.1096 0.00000139 668,366,629.74 37,595,049.58
-1.6
13.98
18.19
103 Mixin Mixin XIN 1496.81 0.01898 665,810,063.57 310,140.56
-0.2
0.08
-13.25
104 Loopring Loopring LRC 0.8352 0.00001059 658,925,124.92 7,061,666.19
-0.35
1.19
-14.4
105 HyperCash HyperCash HC 14.88 0.0001887 647,839,684.32 1,083,755,226.51
2.01
5
-25.22
106 Endor Protocol Endor Protocol EDR 0.9343 0.00001185 640,759,606.07 14,203,143.89
0.45
-2.38
0.12
107 ZCoin ZCoin XZC 110.94 0.001407 638,786,312.29 6,863,914.38
0.17
-1.87
-23.62
108 Nxt Nxt NXT 0.6361 0.00000807 635,459,006.38 9,746,181.29
-0.48
-2.92
-14.14
109 DigixDAO DigixDAO DGD 312.41 0.003962 624,822,414.25 3,027,119.16
-0.35
-1.62
-18.28
110 Loom Network Loom Network LOOM 1.03 0.00001306 623,731,701.29 39,068,969.50
0.45
-5.39
-10.63
111 MonaCoin MonaCoin MONA 9.51 0.0001205 611,197,784.19 28,645,715.62
-0.27
-7.82
-32.22
112 XYO Network XYO Network XYO 0.1081 0.00000137 599,860,666.95 2,979,593.49
-0.62
2.55
-2.55
113 Power Ledger Power Ledger POWR 1.52 0.00001929 595,404,355.41 16,323,146.27
-0.01
-0.83
-23.88
114 Nebulas Nebulas NAS 12.7 0.0001611 577,990,920.91 129,524,413.25
-0.5
0.15
-17.83
115 Digitex Futures Digitex Futures DGTX 0.7833 0.00000993 572,754,165.16 5,813,372.25
-0.69
-2.83
-18.31
116 Horizen Horizen ZEN 106.53 0.001351 569,992,526.60 8,867,800.94
-0.33
-3.95
-22.54
117 Veritaseum Veritaseum VERI 278.41 0.00353 567,024,605.44 31,092,981.43
-0.79
-6.83
-17.72
118 Nectar Nectar NEC 6.81 0.00008632 560,529,854.63 931.07
-0.08
4.13
-6.93
119 Kin Kin KIN 0.0007311 0.000000009 552,807,181.20 9,806,016.84
-0.19
-1.32
6.04
120 SmartCash SmartCash SMART 0.5244 0.00000665 552,643,255.72 21,063,130.61
1.07
16.14
33.62
121 WaykiChain WaykiChain WIC 2.59 0.00003288 544,473,263.69 10,804,888.20
-1.05
0.39
-0.35
122 Enjin Coin Enjin Coin ENJ 0.6787 0.00000861 516,584,353.96 36,223,702.36
-0.05
-1.18
4.69
123 Byteball Bytes Byteball Bytes GBYTE 731.76 0.009279 496,868,952.70 2,210,588.51
-1.57
-0.4
1.73
124 Smartlands Smartlands SLT 97.23 0.001233 495,956,824.66 21,797,619.84
2.32
1.18
-21.26
125 FunFair FunFair FUN 0.08902 0.00000113 495,690,374.40 18,848,828.45
-0.3
-3.76
-17.02
126 BHPCash BHPCash BHPC 14.31 0.0001815 483,014,383.99 129,598,876.81
-0.1
-1.79
-5.53
127 BOScoin BOScoin BOS 1.04 0.0000132 475,698,019.23 386,341.24
-0.18
-1.19
-31.44
128 SIRIN LABS Token SIRIN LABS Token SRN 0.9514 0.00001206 467,925,042.43 21,247,584.09
-1.22
-4.7
-40.62
129 CyberMiles CyberMiles CMT 0.5808 0.00000737 464,673,545.48 11,358,408.58
-0.56
-2.15
-34.63
130 Dropil Dropil DROP 0.02068 0.00000026 455,547,880.92 18,869,401.43
-0.03
-13.11
-27.13
131 SingularityNET SingularityNET AGI 0.8161 0.00001035 440,451,163.97 3,439,556.41
-1.34
-1.22
-21.01
132 Eidoo Eidoo EDO 14.99 0.0001901 438,714,910.23 2,525,661.72
-0.21
-3.94
-12.56
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.33 0.00006762 437,666,805.56 53,972.25
-0.21
-1.83
5.64
134 Nasdacoin Nasdacoin NSD 23.01 0.0002918 434,122,233.88 2,773,843.33
-1.92
-18.01
-31.02
135 Gold Bits Coin Gold Bits Coin GBC 4.08 0.00005205 432,676,634.46 0.00
0
-8.46
-39.34
136 Civic Civic CVC 1.24 0.00001573 425,206,140.02 13,405,681.51
-0.52
-1.71
-12.93
137 Enigma Enigma XNG 5.52 0.00006997 412,926,982.16 18,416,237.48
-0.23
-7.81
-17.99
138 Bibox Token Bibox Token BIX 3.98 0.00005041 407,042,425.06 11,742,033.83
0.11
-0.85
-15.56
139 Kyber Network Kyber Network KNC 3.03 0.00003837 405,856,311.53 25,056,092.19
0.57
-1.99
-23.37
140 Storj Storj STORJ 2.98 0.00003783 405,072,807.56 6,875,228.03
0.4
-3.67
-20.24
141 Maximine Coin Maximine Coin MXM 0.2478 0.00000314 403,589,554.83 15,946,940.00
-1.68
-1.7
-7.34
142 Gas Gas GAS 39.54 0.0005014 400,485,931.05 5,341,909.67
-0.02
-3.47
-22.97
143 Dent Dent DENT 0.02281 0.00000029 393,217,380.74 45,377,022.91
-1.18
8.38
-9.34
144 Fusion Fusion FSN 13.21 0.0001675 392,320,802.67 9,872,890.68
-0.88
-5.33
-14.06
145 Iconomi Iconomi ICN 3.94 0.00005 390,083,775.88 86,652.71
-0.17
11.51
1.37
146 SysCoin SysCoin SYS 0.7063 0.00000896 384,807,722.77 2,118,290.94
-0.76
-3.35
-24.57
147 SALT SALT SALT 4.73 0.00005994 383,536,187.14 34,211,836.91
-2.24
-2.64
-25.04
148 Dragonchain Dragonchain DRGN 1.61 0.00002038 383,100,171.40 4,326,451.07
-2.78
-6.59
-28.94
149 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3077 0.0000039 374,478,339.64 37,489.63
-0.11
0.43
-12.44
150 Nuls Nuls NULS 9.34 0.0001185 373,717,235.85 381,641,880.13
-1.06
2.36
-16.83
151 Bread Bread BRD 4.19 0.00005307 371,369,190.02 494,219.40
-0.12
-2.87
-21.77
152 Substratum Substratum SUB 0.9631 0.00001221 368,881,833.79 1,678,234.42
-0.56
-4.42
-10.22
153 Groestlcoin Groestlcoin GRS 5.01 0.00006355 358,244,716.49 5,146,749.94
-0.33
0.15
-22.81
154 Cortex Cortex CTXC 2.37 0.00003011 355,676,071.12 23,454,262.79
0.38
-2.93
-15.38
155 GoChain GoChain GO 0.5425 0.00000688 354,968,193.45 11,931,570.72
1.41
-0.78
-25.4
156 Request Network Request Network REQ 0.484 0.00000614 353,155,902.40 15,827,323.09
-0.16
0.14
-10.38
157 Tokenomy Tokenomy TEN 1.75 0.00002213 349,018,970.39 9,593,332.72
0.28
-1.72
-8.54
158 PumaPay PumaPay PMA 0.01656 0.00000021 345,259,690.35 8,415,527.21
-3.14
-0.84
-22.58
159 Republic Protocol Republic Protocol REN 0.55 0.00000697 342,046,303.40 37,913,169.39
-0.39
6.58
28.77
160 Unobtanium Unobtanium UNO 1651.44 0.02094 329,708,256.59 106,880.43
-0.16
-1.48
14.94
161 Nexus Nexus NXS 5.47 0.00006938 326,697,498.79 5,623,923.83
-0.38
-1.92
-14.92
162 Genesis Vision Genesis Vision GVT 73.46 0.0009315 325,177,688.79 9,410,423.09
0.3
-5.81
-26.09
163 Darico Ecosystem Coin Darico Ecosystem Coin DEC 6.28 0.0000796 323,558,664.94 1,792,128.00
-4.19
-9.96
-15.39
164 Peercoin Peercoin PPC 12.8 0.0001623 321,151,136.47 3,557,018.56
-1.79
-2.29
-18.86
165 iExec RLC iExec RLC RLC 3.99 0.00005065 319,791,826.84 3,859,327.58
-0.09
-0.98
-20.18
166 PRIZM PRIZM PZM 4.58 0.0000581 314,455,606.07 310,438.18
5
-5.01
-3.21
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.9835 0.00001247 313,309,452.08 24,270,676.64
0.07
-8.9
-7.77
168 APIS APIS APIS 0.06386 0.00000081 311,195,546.36 56,790,002.12
3.64
1.58
-20.78
169 Emercoin Emercoin EMC 7.24 0.00009184 305,039,081.67 1,585,677.77
-0.91
-0.3
-10.42
170 Particl Particl PART 37.51 0.0004757 302,710,901.45 1,446,426.05
0.56
-6.14
-36.05
171 Telcoin Telcoin TEL 0.008663 0.00000011 302,390,768.39 289,258.48
-0.18
-4.34
-12.8
172 Gnosis Gnosis GNO 271.49 0.003443 299,884,231.57 11,514,799.72
-0.03
1.76
-4.79
173 Credits Credits CS 1.95 0.00002476 297,586,534.77 21,191,050.45
-1.48
-5.42
-19.63
174 Moeda Loyalty Points Moeda Loyalty Points MDA 15.14 0.000192 297,133,576.18 68,396,277.66
-1.24
0.1
-6.7
175 Energi Energi NRG 27.35 0.0003468 295,503,866.01 586,175.15
1.65
-8.39
-0.08
176 Mainframe Mainframe MFT 0.0666 0.00000084 295,104,932.72 12,240,949.75
-2.25
-1.13
-21.23
177 Cindicator Cindicator CND 0.2041 0.00000259 295,063,922.81 1,772,425.12
0.9
-8.41
-22.59
178 Odyssey Odyssey OCN 0.06186 0.00000078 293,824,514.66 33,922,723.75
-0.05
-5.45
-24.21
179 ETERNAL TOKEN ETERNAL TOKEN XET 4.3 0.00005459 292,416,819.73 4,215,769.10
-0.18
-4.84
-18.86
180 Tokenpay Tokenpay TPAY 18.35 0.0002326 288,164,575.88 3,545,082.92
0.41
0.96
-8.31
181 THEKEY THEKEY TKY 0.05671 0.00000072 286,952,545.73 4,937,147.62
2.69
-9.2
-37.07
182 OneRoot Network OneRoot Network RNT 1.16 0.00001467 286,551,808.55 3,889,862.51
3.51
4.55
-16.69
183 Storm Storm STORM 0.06295 0.0000008 284,462,380.91 10,611,979.31
-0.78
-1.77
-28.26
184 Neblio Neblio NEBL 20.29 0.0002573 280,545,340.59 1,388,413.43
0.4
-3.21
-15.14
185 Vitae Vitae VITAE 26.22 0.0003325 278,371,107.37 149,021.81
2.97
-1.11
-13.19
186 BnkToTheFuture BnkToTheFuture BFT 0.4365 0.00000553 274,971,234.92 2,649,748.99
-0.21
-7.77
-3.23
187 RChain RChain RHOC 0.7316 0.00000928 273,478,734.41 3,255,919.55
-0.17
-2.68
-21.82
188 Santiment Network Token Santiment Network Token SAN 4.36 0.00005533 273,389,430.53 7,295,238.16
-0.05
-2.73
-18.53
189 Bezant Bezant BZNT 0.544 0.0000069 273,097,588.83 20,561,704.37
1.26
-0.71
-23.99
190 Wagerr Wagerr WGR 1.49 0.00001888 272,515,983.33 93,805.37
-1.04
-2.58
-9.23
191 Aragon Aragon ANT 9.35 0.0001186 272,117,461.06 2,892,564.75
0.65
-9.2
-10.38
192 Ignis Ignis IGNIS 0.3538 0.00000449 269,259,554.24 1,057,778.30
0.03
0.53
-25.84
193 STACS STACS STACS 0.5601 0.0000071 268,944,787.18 7,427,164.72
-1.09
-2.99
11.99
194 DMarket DMarket DMT 5.34 0.00006776 268,333,223.43 37,040,728.94
-0.26
2.92
-9.37
195 CRYPTO20 CRYPTO20 C20 6.57 0.00008333 264,243,283.85 157,486.07
-0.18
-4.5
-18.38
196 AMO Coin AMO Coin AMO 0.02939 0.00000037 263,678,986.54 5,664,563.44
3.87
30.18
-19.1
197 Neumark Neumark NEU 5.79 0.0000734 263,380,248.97 14,799.10
-0.18
-1.97
-8.14
198 Gifto Gifto GTO 0.4886 0.0000062 259,827,023.19 63,533,037.25
0.04
-2.18
-31.85
199 Po.et Po.et POE 0.1072 0.00000136 259,287,843.31 8,155,550.52
-0.25
-2.97
-19.87
200 Quant Quant QNT 26.03 0.00033 254,463,264.58 14,349,066.52
-2.16
-14.92
-17.88
201 TokenClub TokenClub TCT 0.5285 0.0000067 254,438,147.15 1,376,787.89
0.44
1.68
1.23
202 OST OST OST 0.5562 0.00000705 253,339,487.94 19,909,461.22
0
1.26
-20.5
203 Streamr DATAcoin Streamr DATAcoin DATA 0.3733 0.00000473 252,769,733.30 7,449,125.72
0.51
0.28
-19.31
204 Vertcoin Vertcoin VTC 5.32 0.00006742 251,225,742.06 2,315,763.04
0.39
-3.39
-23.41
205 Noah Coin Noah Coin NOAH 0.007642 0.0000001 249,813,617.33 5,956,081.82
-1.94
-7.71
-22.14
206 Cube Cube AUTO 0.03659 0.00000046 247,863,728.43 21,016,440.89
-0.2
1.22
-14.49
207 Everipedia Everipedia IQ 0.05489 0.0000007 247,362,864.05 2,946,121.03
0.34
-2.66
-27.3
208 IoTeX IoTeX IOTX 0.1612 0.00000204 245,871,254.07 25,252,746.63
0
-1.45
-21.55
209 Swarm Swarm SWM 3.56 0.00004511 244,855,665.05 6,938,118.20
-5.74
54.2
6.53
210 Pillar Pillar PLR 0.9436 0.00001197 244,718,934.89 416,014.01
-0.14
2.05
-25.89
211 Matrix AI Network Matrix AI Network MAN 1.62 0.00002054 242,934,044.67 14,247,601.20
-0.48
-0.8
-30.58
212 BridgeCoin BridgeCoin BCO 8.87 0.0001125 239,535,747.77 199,371.73
-0.28
-0.74
-6.76
213 Ubiq Ubiq UBQ 5.57 0.00007063 237,339,936.40 138,410.80
-1.25
-5.11
-1.3
214 Einsteinium Einsteinium EMC2 1.07 0.00001355 232,902,942.44 2,480,019.29
0.12
-1.9
-28
215 TrueChain TrueChain TRUE 4.96 0.00006296 230,612,232.85 281,652,680.46
0.9
-2.45
-16.62
216 UTRUST UTRUST UTK 0.501 0.00000635 225,435,599.09 1,788,372.24
0.5
3.66
-8.82
217 Moss Coin Moss Coin MOC 0.9997 0.00001268 225,134,144.27 4,697,922.07
0.39
1.51
1.96
218 TomoChain TomoChain TOMO 4.06 0.00005146 223,186,835.61 6,949,044.14
-0.53
3.94
-14.39
219 Burst Burst BURST 0.1111 0.00000141 222,857,386.27 5,803,720.20
-10.45
-18.04
-22.9
220 WhiteCoin WhiteCoin XWC 0.8791 0.00001115 219,939,357.46 2,979,744.51
2.16
-2.42
-7.25
221 Gulden Gulden NLG 0.5294 0.00000671 219,736,111.78 1,058,186.39
0.36
-3.8
-1.48
222 Scry.info Scry.info DDD 0.4949 0.00000628 217,781,975.75 6,827,006.80
-0.16
-16.32
-14.37
223 Raiden Network Token Raiden Network Token RDN 4.31 0.00005469 216,569,945.60 27,686,468.77
0.2
-6.84
-25.89
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1396 0.00000177 215,358,463.46 24,012.05
-0.17
-2.75
-15.2
225 SaluS SaluS SLS 211.5 0.002682 213,956,522.71 38,509.76
0.27
0.5
-18.55
226 bitCNY bitCNY BITCNY 3.36 0.00004263 213,741,586.01 437,289,023.24
0.25
-1.75
-2.01
227 Nucleus Vision Nucleus Vision NCASH 0.03837 0.00000049 211,676,590.78 5,965,012.71
1.01
-1.41
-20.23
228 ARBITRAGE ARBITRAGE ARB 48.42 0.000614 211,057,720.15 186,155.43
-0.29
-10.23
-32.96
229 United Traders Token United Traders Token UTT 5.61 0.00007119 209,695,853.11 7,434.92
0.26
6.12
-23.8
230 Bluzelle Bluzelle BLZ 1.05 0.0000133 209,155,211.85 30,653,607.11
1.32
-9.95
-16.97
231 Blocknet Blocknet BLOCK 37.79 0.0004792 206,742,911.07 323,701.63
-0.18
-0.81
-11.74
232 Skycoin Skycoin SKY 20.53 0.0002603 205,257,078.10 6,461,234.32
-0.23
-0.9
-23.77
233 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06426 0.00000081 203,917,953.75 13,986,035.76
0.79
3.27
-16.5
234 COSS COSS COSS 1.7 0.0000216 202,373,574.33 1,185,427.62
24.07
17.74
18.51
235 Breezecoin Breezecoin BRZC 5.12 0.00006488 200,951,265.63 47,071.30
-0.19
-0.13
-2.89
236 CasinoCoin CasinoCoin CSC 0.00552 0.00000007 198,588,195.01 43,512.54
-0.17
15.48
22.79
237 High Performance Blockchain High Performance Blockchain HPB 5.17 0.00006554 196,503,768.02 30,101,002.31
0.1
-5.57
-21.94
238 Quantstamp Quantstamp QSP 0.3158 0.00000401 194,976,080.27 1,323,785.16
-0.12
0.19
-17.02
239 Jibrel Network Jibrel Network JNT 1.15 0.0000146 194,668,437.43 878,665.51
-0.75
-3.07
-10.85
240 BLOCKv BLOCKv VEE 0.08294 0.00000105 193,552,378.69 351,243.14
-0.15
2.89
-7.85
241 SmartMesh SmartMesh SMT 0.1347 0.00000171 190,406,466.29 920,770.85
0.07
-3.3
-13.68
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.63 0.00004609 189,017,403.92 374,873.20
-0.8
-1.73
-21.19
243 Cryptaur Cryptaur CPT 0.02549 0.00000032 187,219,087.29 148,183.60
-0.42
-0.68
-14.36
244 Paragon Paragon PRG 2.82 0.00003572 185,725,719.09 801,678.59
7.98
88.25
91.59
245 E-Dinar Coin E-Dinar Coin EDR 0.2081 0.00000264 184,411,209.83 25,811,753.80
-0.55
-3.32
-16.15
246 BitBay BitBay BAY 0.1798 0.00000228 181,982,514.21 478,276.54
-0.39
-0.62
-14.94
247 Ruff Ruff RUFF 0.1928 0.00000244 181,282,970.96 2,637,738.55
2.46
5.53
-20.51
248 Ambrosus Ambrosus AMB 1.25 0.00001586 180,855,860.49 2,252,207.41
0.07
-2.16
-29
249 district0x district0x DNT 0.3012 0.00000382 180,704,105.54 17,241,841.97
-0.25
-6.03
7.73
250 Ethos Ethos BQX 2.06 0.00002612 180,386,849.57 2,058,415.99
-0.57
-1.03
-23.02
251 NavCoin NavCoin NAV 2.82 0.00003581 179,992,186.25 1,579,031.15
-0.42
-3.55
-26.4
252 Metal Metal MTL 5.48 0.00006944 179,452,663.86 12,763,499.17
-0.07
0.91
-29.15
253 Zipper Zipper ZIP 0.01103 0.00000014 178,725,879.62 7,988,126.70
-0.12
-1.53
-18.11
254 ZrCoin ZrCoin ZRC 45.12 0.0005722 177,800,325.17 207,311.33
-3.34
6.12
-7.95
255 Own Own CHX 2.45 0.00003101 177,430,550.93 5,890,622.00
-0.73
6.46
-15.27
256 Wowbit Wowbit WWB 0.637 0.00000808 176,957,247.22 10,610,188.29
2.08
2.79
-28.58
257 Steem Dollars Steem Dollars SBD 13.84 0.0001755 176,291,292.82 6,161,722.93
0.09
-0.64
-23.43
258 DigitalNote DigitalNote XDN 0.02524 0.00000032 174,858,640.30 3,640,128.17
-3.2
-5.61
-20.12
259 BOX Token BOX Token BOX 2.29 0.00002904 174,306,193.85 36,392,264.79
-0.67
-5.7
-29.9
260 Timicoin Timicoin TMC 0.5609 0.00000711 172,698,769.69 894,699.57
-2.79
-17.86
18.39
261 Namecoin Namecoin NMC 11.69 0.0001482 172,204,230.33 320,184.21
0.07
3.72
7.09
262 Time New Bank Time New Bank TNB 0.06628 0.00000084 171,870,145.68 9,790,173.22
0.07
-0.37
-27
263 Apollo Currency Apollo Currency APL 0.01167 0.00000015 171,391,544.48 25,630,741.59
-4.31
4.28
-12.68
264 Crypterium Crypterium CRPT 2.13 0.00002698 169,993,028.82 5,179,386.45
-0.32
-1.26
-21.14
265 Loki Loki LOKI 5.32 0.0000675 169,163,970.97 263,644.11
-0.36
-4.97
-20.97
266 Propy Propy PRO 2.96 0.00003751 168,633,856.20 5,730,665.35
-1.13
0.99
-12.71
267 ETHLend ETHLend LEND 0.153 0.00000194 168,275,841.49 1,202,228.86
0.1
-2.37
-24.29
268 Cosmo Coin Cosmo Coin COSM 0.2486 0.00000315 166,781,285.92 3,648,370.69
2.86
1.13
-23.16
269 Sakura Bloom Sakura Bloom SKB 0.06424 0.00000081 165,936,312.75 5,745,019.20
-11.65
10.38
72.41
270 BABB BABB BAX 0.007845 0.0000001 164,753,601.49 375,076.85
0.69
-2.45
-21.64
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.05512 0.0000007 163,493,391.54 700,318.12
-0.1
-4.89
-14.83
272 SONM SONM SNM 0.4519 0.00000573 162,489,128.20 1,357,579.73
0.17
-2.34
-21.26
273 LEOcoin LEOcoin LEO 1.59 0.00002011 161,322,766.10 24,453,726.53
2.68
-9.87
-20.24
274 Quanta Utility Token Quanta Utility Token QNTU 0.005434 0.00000007 159,107,203.29 1,990,161.01
-0.21
-1.08
-2.96
275 CyberVein CyberVein CVT 0.1499 0.0000019 158,938,482.67 3,855,764.74
0.15
9.75
-18.12
276 Cred Cred LBA 0.34 0.00000431 157,812,582.46 5,876,480.95
-0.19
-3.56
-30.86
277 Bitcoin Interest Bitcoin Interest BCI 8.51 0.0001079 155,962,432.59 50,126.81
-0.25
-0.98
-8.02
278 Genaro Network Genaro Network GNX 0.4359 0.00000553 155,627,662.92 5,224,654.01
0.09
2.44
-5.65
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1869 0.00000237 155,053,524.15 6,380,136.71
-0.1
-1.34
-18.71
280 Arcblock Arcblock ABT 1.57 0.00001991 154,769,788.53 52,239,764.52
-1.06
-5.8
-17.68
281 Modum Modum MOD 7.28 0.00009228 154,762,892.65 2,321,979.95
0.29
-1
-12.58
282 NAGA NAGA NGC 2.58 0.00003271 153,554,721.45 1,745,550.71
-0.17
-6.82
-19.93
283 TokenCard TokenCard TKN 6.41 0.00008126 153,296,537.11 12,248.75
0.35
-0.37
-14.08
284 Aston Aston ATX 0.1845 0.00000234 152,046,693.80 3,701.16
-0.14
-0.27
-12.86
285 Wings Wings WINGS 1.56 0.00001978 152,005,752.39 3,472,356.80
0.12
1.25
-21.38
286 Insolar Insolar INS 4.65 0.00005896 151,118,855.95 10,729,997.11
-0.15
-2.91
-19.71
287 Cashaa Cashaa CAS 0.2489 0.00000316 150,432,487.93 2,408,947.56
-0.5
1.47
-16.68
288 Fantom Fantom FTM 0.1184 0.0000015 150,363,392.17 10,602,866.96
-0.36
2.2
-8.18
289 AdEx AdEx ADX 2.04 0.00002586 149,753,289.80 13,017,820.13
-0.03
-1.87
-19.63
290 Veros Veros VRS 2.73 0.00003467 149,012,668.14 10,197,420.14
-0.59
21.95
526.39
291 IoT Chain IoT Chain ITC 2.36 0.00002995 148,074,783.31 10,985,747.43
-0.82
-3.41
-20.19
292 Loopring [NEO] Loopring [NEO] LRN 1.3 0.0000165 147,845,689.52 482,440.87
1.11
-1.04
-17.63
293 WePower WePower WPR 0.2889 0.00000366 147,736,816.88 5,179,663.95
-0.28
2.01
-19.68
294 Nexty Nexty NTY 0.0009843 0.00000001 146,964,181.91 1,550,600.77
0.12
-1.12
-31.2
295 NIX NIX NIX 3.48 0.00004419 146,857,866.68 557,286.16
-0.14
-14.73
-27.23
296 DATA DATA DTA 0.01988 0.00000025 146,068,083.35 6,509,351.72
-2.63
-3.96
-22.62
297 Rotharium Rotharium RTH 43.49 0.0005515 146,010,610.10 2,453,012.52
-0.17
-4.75
-20.09
298 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.0869 0.0000011 145,872,692.58 127,538.29
9.97
-1.07
-47.77
299 TrueDeck TrueDeck TDP 14.49 0.0001837 145,511,047.26 5,216,830.39
-1.34
-5.85
-7.57
300 ParkinGo ParkinGo GOT 13.87 0.0001759 144,214,759.55 554,617.21
0.18
-3.12
-8.02
301 NaPoleonX NaPoleonX NPX 5.69 0.00007212 144,058,140.96 1,689,743.53
13.69
-5.01
-12.84
302 Edgeless Edgeless EDG 1.47 0.00001862 143,599,588.03 1,544,340.79
-1.23
-3.85
-11.11
303 Viacoin Viacoin VIA 6.21 0.00007876 143,559,057.63 2,319,455.76
0.06
-4.4
-21.85
304 LockTrip LockTrip LOC 15.37 0.0001949 142,844,558.09 9,030,394.84
-0.85
-2.75
-12.51
305 Covesting Covesting COV 8.11 0.0001028 141,857,717.11 288,701.27
-0.17
0.14
-17.85
306 ToaCoin ToaCoin TOA 0.04303 0.00000055 141,256,520.01 1,105,275.04
1.79
14.5
70.05
307 Counterparty Counterparty XCP 53.88 0.0006833 140,944,995.38 1,034,132.54
0.29
0.02
-4.58
308 StakeNet StakeNet XSN 1.89 0.00002391 140,798,811.94 2,347,469.14
-0.83
-4.73
-21.13
309 Selfkey Selfkey KEY 0.05678 0.00000072 140,761,866.49 3,884,181.82
-1.2
-1.11
-17.96
310 GINcoin GINcoin GIN 31.94 0.000405 138,712,649.57 1,300,024.20
1.51
-2.33
-12.99
311 WaBi WaBi WABI 2.59 0.00003291 138,616,015.97 2,744,014.68
0.79
-1.07
-25.88
312 AurumCoin AurumCoin AU 464.9 0.005895 138,579,527.19 25,607.12
-0.17
-1.02
-11.2
313 VIBE VIBE VIBE 0.53 0.00000672 137,843,723.50 5,497,801.23
-0.13
-3.3
-18.89
314 POA Network POA Network POA 0.6233 0.0000079 137,225,903.24 3,690,292.78
0.35
-2.72
-24.49
315 OriginTrail OriginTrail TRAC 0.4796 0.00000608 136,911,547.19 242,891.83
1.98
0.34
-19.07
316 LoyalCoin LoyalCoin LYL 0.02557 0.00000032 136,892,412.27 5,725,111.86
-0.47
-3.18
-16.68
317 Mobius Mobius MOBI 0.2656 0.00000337 136,812,082.16 240,098.47
0.25
-3.1
-18.51
318 XtraBYtes XtraBYtes XBY 0.317 0.00000402 136,309,756.40 86,394.18
-0.17
-0.17
-16.73
319 Achain Achain ACT 0.1707 0.00000216 134,761,655.04 4,968,109.86
0.65
-2.79
-19.34
320 Boolberry Boolberry XBB 10.73 0.000136 133,242,667.06 35,037.24
-0.17
-2.74
-19.72
321 Ripio Credit Network Ripio Credit Network RCN 0.2657 0.00000337 133,033,324.70 5,967,911.62
0.19
-1.61
-30.63
322 Storiqa Storiqa STQ 0.01353 0.00000017 132,860,562.46 2,626,365.20
0.05
-1.91
-25.22
323 TTC Protocol TTC Protocol TTC 0.4737 0.00000601 132,599,592.36 5,308,352.14
0.1
-5.61
-30.56
324 SCRL SCRL SCRL 0.8709 0.00001104 131,320,521.51 8,194,401.65
-1.72
-10.92
-23.13
325 Lykke Lykke LKK 0.4137 0.00000525 131,059,437.24 0.00
1.49
0.5
-16.83
326 Electra Electra ECA 0.004571 0.00000006 129,737,095.90 2,100,976.22
-0.48
-7.62
-17.54
327 Tripio Tripio TRIO 0.05763 0.00000073 129,658,272.84 7,447,072.70
1.88
-0.31
-29.39
328 Clams Clams CLAM 38.55 0.0004888 129,620,619.53 650,451.41
0.44
5.53
-17.32
329 ZClassic ZClassic ZCL 23.57 0.0002989 129,142,315.17 829,870.24
0.38
-0.56
-21.86
330 BitKan BitKan KAN 0.03671 0.00000047 126,051,957.95 2,847,955.79
-0.02
-3.12
-13.57
331 CloakCoin CloakCoin CLOAK 24.03 0.0003048 125,648,092.52 3,370,095.33
1.08
-0.28
-22.22
332 Hydro Hydro HYDRO 0.04296 0.00000054 125,628,911.94 6,133,577.82
-0.58
-1.06
-22.62
333 SingularDTV SingularDTV SNGLS 0.2081 0.00000264 124,844,083.59 5,966,751.30
0.08
-3.23
-28.63
334 Content Neutrality Network Content Neutrality Network CNN 0.003172 0.00000004 123,806,414.07 1,219,387.76
1.13
0.19
-19.85
335 DAPS Token DAPS Token DAPS 0.002336 0.00000003 121,863,672.22 186,162.61
-0.05
7.84
-5.61
336 doc.com Token doc.com Token MTC 0.3986 0.00000505 120,779,558.29 5,241,017.87
-0.2
-2.23
-8.22
337 Internet Node Token Internet Node Token INT 0.3825 0.00000485 120,635,795.25 11,057,046.23
-0.47
-1.45
-12.54
338 DEW DEW DEW 1.17 0.000015 120,441,888.69 0.00
0
-2.4
-29.21
339 Haven Protocol Haven Protocol XHV 19.03 0.0002413 120,075,037.22 1,293,128.99
0.68
0.63
-15.91
340 Tierion Tierion TNT 0.2802 0.00000355 120,058,094.37 15,171,545.95
0.25
4.72
-21.48
341 Fortuna Fortuna FOTA 0.2533 0.00000321 119,664,938.09 15,514,432.40
-3.02
-7.71
-8.14
342 Pascal Coin Pascal Coin PASC 4.97 0.000063 118,922,603.87 305,529.71
-0.04
-6.03
-18.55
343 CrypticCoin CrypticCoin CRYP 0.04632 0.00000059 117,821,250.25 5,707,267.09
-0.17
-1.52
-9.56
344 VITE VITE VITE 0.2811 0.00000357 116,717,590.39 3,650,480.07
-0.5
-2.48
-22.67
345 smARTOFGIVING smARTOFGIVING AOG 1.95 0.00002477 116,588,852.14 1,079.87
-1.16
-5.92
19.01
346 Asch Asch XAS 1.24 0.00001578 116,137,103.75 11,340,545.75
-2.66
0.62
-15.35
347 Dero Dero DERO 19.63 0.0002489 115,515,630.04 328,532.86
-0.31
3.05
-5.45
348 Restart Energy MWAT Restart Energy MWAT MWAT 0.2531 0.00000321 114,570,461.16 1,598,721.09
-0.11
-4.13
-15.92
349 Lympo Lympo LYM 0.1518 0.00000193 114,391,944.74 11,844,163.11
0.28
-1.41
-7.93
350 PCHAIN PCHAIN PAI 0.1538 0.00000195 114,076,561.16 5,357,006.16
-0.17
-1.82
-22.59
351 Litecoin Cash Litecoin Cash LCC 0.1896 0.0000024 113,500,892.50 3,731,770.38
-4.33
-14.75
-35.94
352 ION ION ION 5.24 0.00006648 113,343,429.05 1,902,330.60
0.59
5.99
-1.74
353 FairCoin FairCoin FAIR 2.13 0.000027 113,266,820.89 102,930.50
-9.18
-0.68
-13.72
354 bitUSD bitUSD BITUSD 16.37 0.0002076 112,693,960.82 1,564,922.78
-0.27
-0.78
-21.96
355 Blox Blox CDT 0.1668 0.00000211 112,239,677.86 1,664,863.10
-2.09
-1.87
-23.21
356 MediShares MediShares MDS 0.1081 0.00000137 111,491,224.12 532,169.57
3.16
3.07
-26.02
357 Primecoin Primecoin XPM 4.31 0.00005463 111,314,945.43 1,074,254.75
3.87
1.87
-17.7
358 Primas Primas PST 2.07 0.00002622 108,945,230.11 21,766,945.21
0.51
7.41
-22.14
359 LBRY Credits LBRY Credits LBC 0.5158 0.00000654 108,803,133.96 2,645,449.31
1.31
1.78
-1.82
360 Bitcoin Atom Bitcoin Atom BCA 5.9 0.00007481 108,412,352.42 1,591,577.16
0.23
23.02
6.26
361 All Sports All Sports SOC 0.07341 0.00000093 107,654,902.08 4,041,004.84
-0.26
-1.9
-28.75
362 Linda Linda LINDA 0.009467 0.00000012 107,460,082.16 261,443.72
-1.6
-1.7
-8.42
363 Paccoin Paccoin PAC 0.02071 0.00000026 107,373,198.68 393,523.56
-0.04
-16.48
5.2
364 BitNewChain BitNewChain BTN 0.5961 0.00000756 107,114,877.34 579,847.02
-0.17
-13.41
-10.13
365 EvenCoin EvenCoin EVN 5.75 0.00007286 107,045,804.41 3,239,046.47
-4.3
-6.71
365.85
366 Metronome Metronome MET 12.26 0.0001554 107,003,264.61 5,436,474.41
-2.72
-11.56
-31.32
367 Refereum Refereum RFR 0.04391 0.00000056 106,986,824.11 10,144,237.35
-0.05
0.8
-26.61
368 Metadium Metadium META 0.09806 0.00000124 106,458,262.06 7,778,005.39
-0.22
-4.69
-22.11
369 Happycoin Happycoin HPC 6.07 0.00007702 106,276,891.38 257,311.40
-1.42
-3.59
-12.81
370 Patron Patron PAT 0.409 0.00000519 105,634,136.35 8,883,692.11
-0.95
28.5
-16.64
371 Bitcore Bitcore BTX 6.36 0.00008067 105,430,890.68 3,584,689.84
-0.14
-1.8
-15.33
372 Mercury Mercury MER 1.05 0.0000133 104,905,319.88 2,105,011.38
-1.23
-3.96
-28.71
373 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1871 0.00000237 104,363,856.60 2,366,588.74
-6.72
-3.11
-27.44
374 Game.com Game.com GTC 0.1368 0.00000173 104,177,576.61 27,376,838.81
-0.12
-8.79
-13.32
375 REPO REPO REPO 0.9461 0.000012 104,033,128.55 758,156.43
0.77
-11.9
-27.37
376 LGO Exchange LGO Exchange LGO 0.8147 0.00001033 103,991,730.46 282,556.76
-0.38
-5.53
-22.74
377 Presearch Presearch PRE 0.6703 0.0000085 103,897,037.75 415,700.76
2.04
-2.68
-9.83
378 Bitcoin Green Bitcoin Green BITG 16.59 0.0002104 103,210,144.55 157,457.60
-0.46
-0.41
-12.67
379 Social Send Social Send SEND 2.64 0.00003346 102,052,824.73 940,124.73
111.47
885.38
607.69
380 Omnitude Omnitude ECOM 1.94 0.00002459 100,910,278.52 1,968,911.89
0.24
12.65
68.68
381 Blocktix Blocktix TIX 2.51 0.00003182 100,374,363.90 8,089,880.54
-0.34
-1.73
-24.82
382 QLC Chain QLC Chain QLC 0.4164 0.00000528 99,940,357.55 2,767,212.97
-0.17
-3.17
-31.43
383 B2BX B2BX B2B 6.06 0.00007684 99,919,350.25 25,271,541.18
0.53
-15.38
-25.05
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.6812 0.00000864 99,911,381.17 0.00
1.4
-2.25
-20.68
385 Mothership Mothership MSP 0.7132 0.00000904 99,845,139.66 243,531.66
-0.23
2.38
-13.65
386 Cofound.it Cofound.it CFI 0.3042 0.00000386 98,867,751.97 5,776.43
-0.07
-1.17
-11.88
387 Rublix Rublix RBLX 4.68 0.00005932 98,326,631.20 120,359.26
-0.06
-0.9
1.2
388 Humanscape Humanscape HUM 0.003035 0.00000004 98,107,333.20 1,022,039.13
-1.09
1.22
-24.67
389 Ternio Ternio TERN 0.2934 0.00000372 98,053,376.39 276,787.84
-0.08
1.01
6.97
390 SpankChain SpankChain SPANK 0.3267 0.00000414 98,033,373.79 154,786.92
6.95
11.22
-46.29
391 GameCredits GameCredits GAME 1.4 0.00001775 97,760,986.68 1,604,260.70
-0.4
-5.33
-14.17
392 Peerplays Peerplays PPY 21.58 0.0002736 96,953,940.83 4,266,109.09
9.11
23.98
-19.66
393 Aeon Aeon AEON 6.08 0.00007709 96,242,912.06 468,540.16
-0.28
12.81
-8.76
394 TE-FOOD TE-FOOD TFD 0.1891 0.0000024 95,653,657.16 440,373.05
0.52
7.06
-1.88
395 Polybius Polybius PLBT 24.09 0.0003055 95,636,919.82 47,562.02
-0.07
-10.86
-7.28
396 ALQO ALQO ALQO 1.66 0.00002106 95,326,970.74 70,173.86
-0.17
-0.91
-13.67
397 Flash Flash FLASH 0.1056 0.00000134 95,043,189.45 21,560.03
-0.18
2.3
37.95
398 Travala.com Travala.com AVA 2.69 0.00003415 94,502,388.35 1,043,065.03
-0.96
7.48
-4.76
399 Universa Universa UTNP 0.05104 0.00000065 94,357,141.11 9,682.00
-0.12
-1.28
-17.93
400 CPChain CPChain CPC 0.2501 0.00000317 94,219,931.44 4,052,982.35
-0.19
-7.62
-3.68
401 Apex Apex CPX 0.2101 0.00000266 94,178,190.84 8,050,224.58
0.16
-4.83
-25.62
402 Everex Everex EVX 4.69 0.00005943 94,077,287.27 3,316,576.97
-1.51
-2.42
-19.85
403 SophiaTX SophiaTX SPHTX 0.4863 0.00000617 93,972,022.41 2,477,638.10
-0.42
-6.25
-25.56
404 Bottos Bottos BTO 0.1823 0.00000231 92,958,282.95 2,473,810.94
-0.28
-0.01
-23.22
405 BlackCoin BlackCoin BLK 1.45 0.00001835 92,178,478.09 6,775,843.31
0.5
23.54
31.52
406 Bit-Z Token Bit-Z Token BZ 2.05 0.00002597 91,977,470.15 711,108,485.12
0.02
-2.48
-13.3
407 Dock Dock DOCK 0.2107 0.00000267 91,970,391.60 4,596,938.08
-0.6
-2.8
-21.34
408 Envion Envion ENV 0.8248 0.00001046 91,853,001.87 97,537.91
-0.95
10.44
-26.52
409 SPINDLE SPINDLE SPD 0.02589 0.00000033 91,812,037.62 313,124.18
-1.64
-9.63
-18.06
410 Synthetix Network Token Synthetix Network Token SNX 1.36 0.00001723 91,283,155.89 2,512,493.38
0.03
19.86
25.71
411 HorusPay HorusPay HORUS 0.1035 0.00000131 90,375,046.64 25,012.28
10.05
6.6
-28.31
412 DECENT DECENT DCT 1.76 0.00002233 90,335,520.94 4,858,694.89
0.17
5.35
-12.35
413 HalalChain HalalChain HLC 0.232 0.00000294 90,243,408.47 406,555.12
3.59
2.22
32.41
414 FLO FLO FLO 0.6033 0.00000765 89,809,036.78 337,020.93
-0.17
-9.42
-3.3
415 YOYOW YOYOW YOYOW 0.299 0.00000379 89,712,585.85 3,603,983.19
0.86
-1.09
-21.08
416 Etherparty Etherparty FUEL 0.1679 0.00000213 88,723,803.98 1,408,943.79
2.56
1.9
-23.9
417 AirSwap AirSwap AST 0.5837 0.0000074 87,551,253.85 8,117,866.35
-0.62
-6.39
-32.11
418 Bulwark Bulwark BWK 5.97 0.00007568 86,914,641.18 248,682.55
0.01
-0.92
-26.61
419 TRONCLASSIC TRONCLASSIC TRXC 0.0001867 0.000000002 86,840,681.77 16,579.54
4.82
-9.39
-60.13
420 AppCoins AppCoins APPC 0.8673 0.000011 86,777,796.86 651,276.15
-0.71
-3.03
-24.38
421 Seele Seele SEELE 0.1279 0.00000162 86,683,560.83 6,676,920.55
0.33
-1.53
-18.28
422 Primalbase Token Primalbase Token PBT 69189.05 0.8774 86,486,320.50 26,799.32
1.26
1.04
-11.45
423 Viberate Viberate VIB 0.4819 0.00000611 86,265,355.62 18,291,859.27
-0.15
-1.7
-12.77
424 Monetha Monetha MTH 0.3929 0.00000498 85,751,407.34 10,005,855.19
-0.48
-2.18
-21.44
425 Melon Melon MLN 110.04 0.001395 85,633,401.09 156,792.20
-0.8
-1.08
-24.89
426 Feathercoin Feathercoin FTC 0.3882 0.00000492 85,529,095.26 345,416.77
-0.17
-1.75
-15.91
427 LAToken LAToken LA 1.05 0.00001337 85,413,326.74 73,367,697.93
-0.2
2.5
-3.61
428 Numeraire Numeraire NMR 63.11 0.0008002 85,151,717.29 54,728.71
-0.16
-0.14
-8.87
429 Robotina Robotina ROX 0.3164 0.00000401 84,976,694.48 317,645.50
-0.33
-3.73
-19.69
430 Rialto Rialto XRL 1.03 0.00001304 84,482,063.78 3,378.07
-0.13
-13.96
-13.84
431 Xaurum Xaurum XAUR 0.8814 0.00001118 84,314,462.03 292,395.52
-2.34
-2.2
2.01
432 Cobinhood Cobinhood COB 0.2176 0.00000276 84,073,608.71 301,807.58
1.95
2.06
-13.62
433 TaTaTu TaTaTu TTU 0.8668 0.00001099 83,844,971.60 200,620.51
-0.06
-1.37
-2.62
434 HTMLCOIN HTMLCOIN HTML 0.001578 0.00000002 83,754,708.69 232,285.96
1.06
-0.92
-0.49
435 Ecobit Ecobit ECOB 0.1877 0.00000238 83,411,969.94 623.03
-0.14
-5.03
-4.82
436 Shift Shift SHIFT 6.55 0.00008302 82,945,151.09 266,531.90
-0.24
1.17
0.62
437 Blue Whale Token Blue Whale Token BWX 0.002467 0.00000003 79,458,258.17 646,331.67
0.21
6.31
-18.36
438 Moneytoken Moneytoken IMT 0.009144 0.00000012 79,422,340.24 475,654.06
0.49
-2.72
-16.25
439 Bismuth Bismuth BIS 5.55 0.0000704 79,254,304.64 149,661.57
-1.49
-4.62
-11.04
440 Zen Protocol Zen Protocol ZP 4.9 0.00006218 78,836,556.11 8,191,144.02
0.57
-2.06
-13.74
441 eosDAC eosDAC EOSDAC 0.1192 0.00000151 78,748,896.28 1,391,127.17
-0.03
5.88
-32.6
442 Vipstar Coin Vipstar Coin VIPS 0.0023 0.00000003 77,976,877.83 30,532,004.92
0.09
7.08
-25.55
443 Ecoreal Estate Ecoreal Estate ECOREAL 0.4911 0.00000623 77,284,869.81 53,583.26
-3.4
-25.05
-35.48
444 Unikoin Gold Unikoin Gold UKG 0.5392 0.00000684 77,252,993.51 849,247.76
0.13
-5.83
-10.69
445 ATN ATN ATN 0.9155 0.00001161 77,177,801.06 407,294.78
0.59
12.03
-13.37
446 Pepe Cash Pepe Cash PEPECASH 0.1099 0.00000139 77,159,670.84 35,675.64
0.02
-0.56
-12.47
447 Digix Gold Token Digix Gold Token DGX 940.94 0.01193 76,695,637.74 890,647.35
-0.95
0.2
2.78
448 DeepBrain Chain DeepBrain Chain DBC 0.05062 0.00000064 75,937,159.87 4,096,639.62
-1.39
-4.84
-38.51
449 ECC ECC ECC 0.002998 0.00000004 74,957,123.43 108.12
-3
-0.4
12.52
450 MinexCoin MinexCoin MNX 15.79 0.0002002 74,454,318.15 782,653.89
6.79
12.4
-23.67
451 SwissBorg SwissBorg CHSB 0.129 0.00000164 74,275,938.74 926,691.69
-0.03
3.06
-13.41
452 Dignity Dignity DIG 0.1419 0.0000018 74,207,687.83 9,248,986.64
-2.17
-21.11
-48.07
453 BitTube BitTube TUBE 0.7019 0.0000089 74,184,511.29 1,196,768.85
0.04
-2.39
-11.18
454 RevolutionVR RevolutionVR VOX 0.3498 0.00000444 73,465,559.12 640,099.06
-1.29
-2.11
-16.4
455 adToken adToken ADT 0.122 0.00000155 73,198,857.68 1,276,632.94
-0.18
-0.4
-22.97
456 Diamond Diamond DMD 24.02 0.0003046 73,154,993.52 50,663.58
-0.17
0.45
-15.87
457 Six Domain Chain Six Domain Chain SDA 0.102 0.00000129 72,772,797.57 2,560,629.30
-0.05
-3.86
-8.46
458 BrahmaOS BrahmaOS BRM 0.1169 0.00000148 72,381,445.18 744,244.20
1.2
17.76
9.64
459 PayPie PayPie PPP 0.8761 0.00001097 72,280,381.78 0.00
0
0
-40.91
460 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01373 0.00000017 72,099,833.13 62,841.85
-7.14
-8.68
-9.53
461 Bankex Bankex BKX 0.7626 0.00000967 71,169,415.03 9,650,638.57
-23.87
-25.05
-23.13
462 KickCoin KickCoin KICK 0.1309 0.00000166 71,054,719.71 1,414,303.90
0.8
-6.41
-23.54
463 Lunyr Lunyr LUN 30.84 0.0003911 70,868,576.72 2,919,461.24
0.73
-3.84
-22.05
464 Callisto Network Callisto Network CLO 0.09228 0.00000117 70,825,214.91 3,372,849.44
0.28
2.77
-12.57
465 Aeron Aeron ARN 5.43 0.0000688 70,531,089.81 21,583,760.38
0.49
-0.49
-17.85
466 Playgroundz Playgroundz IOG 2.47 0.00003132 70,507,547.92 5,812,769.87
-0.02
-0.59
-32.46
467 0chain 0chain ZCN 1.75 0.00002225 70,369,128.05 424,027.10
2.1
-3.82
-32.64
468 BitCapitalVendor BitCapitalVendor BCV 0.1297 0.00000165 70,056,347.55 1,265,450.48
-0.73
15.48
21.04
469 SwftCoin SwftCoin SWFTC 0.01904 0.00000024 69,292,572.18 17,077,314.25
-1.37
0.06
-19.55
470 ICE ROCK MINING ICE ROCK MINING ROCK2 4.39 0.00005566 68,921,770.42 21,353.87
-50.11
-0.55
-19.61
471 SpaceChain SpaceChain SPC 0.133 0.00000169 68,626,823.29 4,206,386.08
-1.65
9.4
-8.21
472 INO COIN INO COIN INO 3.43 0.00004349 68,587,297.59 41,212,680.43
-0.05
-11.72
-33.25
473 Lamden Lamden TAU 0.4814 0.0000061 68,466,939.43 69,763.52
-0.3
-8.82
-7.99
474 NANJCOIN NANJCOIN NANJ 0.00353 0.00000004 68,346,193.10 108,550.76
1.25
3.9
-18.77
475 Zeepin Zeepin ZPT 0.1366 0.00000173 68,321,189.84 1,794,265.37
2.09
0.97
-16.14
476 Sentinel Protocol Sentinel Protocol UPP 0.2954 0.00000375 68,130,571.38 20,054,723.24
-0.12
-4.05
-29.64
477 BaaSid BaaSid BAAS 0.03424 0.00000043 68,069,079.35 1,473,657.83
-0.18
7.21
-17.77
478 Everus Everus EVR 0.1301 0.00000165 68,026,790.73 66,289.68
-1.19
2.02
-22.1
479 SafeInsure SafeInsure SINS 64.1 0.0008129 67,305,783.49 4,416,673.06
-0.9
-6.76
-15.69
480 NKN NKN NKN 0.3137 0.00000398 66,896,278.05 3,111,646.36
0.02
-3.12
-32.56
481 Radium Radium RADS 18.75 0.0002377 66,784,848.00 1,041,755.01
22.93
27.25
19.7
482 Bittwatt Bittwatt BWT 0.2282 0.00000289 66,350,681.81 41,604.96
-7.64
-7.64
6.1
483 Waves Community Token Waves Community Token WCT 6.62 0.00008398 65,988,671.15 3,669.89
2.23
15.22
-5.44
484 XinFin Network XinFin Network XDCE 0.01694 0.00000021 65,726,605.02 8,009,791.53
1.41
8.53
-57.58
485 Hi Mutual Society Hi Mutual Society HMC 0.1621 0.00000206 65,507,603.87 3,018,384.08
-0.24
-0.72
-11.36
486 DADI DADI DADI 0.8751 0.0000111 65,455,747.79 3,564,816.70
-0.32
-2.98
-3.63
487 Eden Eden EDN 0.07878 0.000001 64,598,718.25 3,438,990.21
1.5
-0.5
-17.18
488 QunQun QunQun QUN 0.08938 0.00000113 64,336,903.30 3,445,567.78
0.24
-1.7
-11.1
489 MonetaryUnit MonetaryUnit MUE 0.4414 0.0000056 64,111,417.28 216,460.82
-0.25
-0.12
17.37
490 Agrello Agrello DLT 0.7406 0.00000939 63,677,616.44 1,736,441.21
0.27
2.4
-24.47
491 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1431 0.00000181 63,497,684.31 2,028,869.65
-1.4
3.39
-5.94
492 Smartshare Smartshare SSP 0.01382 0.00000018 63,316,496.30 5,883,021.94
-1.75
-1.66
70.84
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.684 0.00000867 63,057,261.59 3,497,744.43
-0.97
-1.14
-25.64
494 TV-TWO TV-TWO TTV 0.1528 0.00000194 62,293,075.21 26,288.30
-0.21
-7.3
-8.69
495 Hiveterminal Token Hiveterminal Token HVN 0.1508 0.00000191 61,982,441.11 63,076.79
-0.6
2.14
-16.83
496 Graft Graft GRFT 0.1406 0.00000178 61,970,247.74 236,615.74
0.11
-2.12
-11.7
497 Bean Cash Bean Cash BITB 0.02366 0.0000003 61,944,262.62 398,487.61
-0.17
1.03
-18.51
498 FirstBlood FirstBlood 1ST 0.7232 0.00000917 61,873,340.13 14,232.00
-0.15
-9.6
2.34
499 Scorum Coins Scorum Coins SCR 2.11 0.00002681 61,863,795.50 209,550.82
-0.45
-2.41
-24.3
500 DecentBet DecentBet DBET 0.3675 0.00000466 61,630,500.25 2,988,414.07
-0.14
3.17
-22.96
501 Phore Phore PHR 3.95 0.00005012 61,267,987.24 2,951,448.40
-0.17
-9.15
-24
502 Polis Polis POLIS 12.73 0.0001614 61,116,163.79 222,751.10
0.42
0.51
-6.28
503 WeShow Token WeShow Token WET 0.3808 0.00000483 60,819,732.45 763,972.35
-2.85
-5.32
-40.25
504 Insureum Insureum ISR 0.3488 0.00000442 60,750,339.85 2,401,751.22
0.05
-11.75
-11.37
505 XEL XEL XEL 0.6601 0.00000837 60,514,601.35 205,042.89
-0.17
-6.32
-16.33
506 Bloom Bloom BLT 1.26 0.00001601 60,417,351.23 6,963,465.30
-0.74
-9.23
-13.21
507 CanonChain CanonChain CZR 0.124 0.00000157 60,249,886.48 261,258.55
-0.9
-9.79
27.38
508 Crown Crown CRW 2.86 0.00003631 60,189,216.47 259,248.93
0.99
2.13
-30.12
509 Rubycoin Rubycoin RBY 2.27 0.00002874 59,770,097.90 5,377.43
-0.14
17.9
0.99
510 Global Currency Reserve Global Currency Reserve GCR 0.5678 0.0000072 59,662,595.30 83,204.46
-3.9
-5.73
-26.81
511 Hubii Network Hubii Network HBT 3.93 0.00004978 59,442,840.63 151,194.94
-2.01
4.94
98.74
512 AVINOC AVINOC AVINOC 0.1576 0.000002 59,308,348.21 13,435.43
3.39
-2.44
-18.61
513 PotCoin PotCoin POT 0.2653 0.00000336 58,693,998.71 183,927.12
-2.14
1.83
-0.14
514 Consensus Consensus SEN 0.03638 0.00000046 58,416,588.12 556,256.40
-0.2
-2.67
-13.55
515 Ink Ink INK 0.1258 0.0000016 58,367,837.47 66,768,540.72
-3.92
-4.57
-21.74
516 CEEK VR CEEK VR CEEK 0.08486 0.00000108 58,232,500.19 572,215.50
-0.19
-6.19
-16.87
517 Sentinel Sentinel SENT 0.02897 0.00000037 57,930,657.19 514,971.58
-0.38
1.51
-6.15
518 Brickblock Brickblock BBK 0.7681 0.00000974 57,708,596.28 1,304,143.17
-0.17
0.99
-0.1
519 Lendingblock Lendingblock LND 0.09566 0.00000121 57,558,394.05 2,860,789.51
1.4
6.2
-4.83
520 Myriad Myriad XMY 0.03538 0.00000045 57,554,398.09 91,120.50
1.49
-6.04
-7.89
521 Electrify.Asia Electrify.Asia ELEC 0.1201 0.00000152 57,073,399.31 462,955.53
0.22
-2.22
-16.17
522 GET Protocol GET Protocol GET 5.01 0.00006351 57,038,782.93 78,474.54
-0.21
-1.07
-7.64
523 Etheroll Etheroll DICE 8.12 0.000103 56,855,402.86 133,751.07
-0.69
25.79
-16.35
524 Divi Divi DIVX 0.07883 0.000001 56,635,397.01 60,495.89
-0.17
-7.18
-26.7
525 Distributed Credit Chain Distributed Credit Chain DCC 0.03074 0.00000039 56,125,764.36 41,775,867.00
-0.21
6.91
-8.87
526 Dimecoin Dimecoin DIME 0.0001039 0.000000001 56,025,682.82 31,399.92
-1.58
-4.85
-14.44
527 SureRemit SureRemit RMT 0.1119 0.00000142 55,966,725.36 27,505.98
0.74
-0.63
-27.88
528 ColossusXT ColossusXT COLX 0.005103 0.00000006 55,743,910.92 15,914.42
-2.08
-7.26
-13.22
529 DxChain Token DxChain Token DX 0.003652 0.00000005 55,523,174.39 2,686,485.52
-1.53
-9.51
-11.04
530 Blackmoon Blackmoon BMC 2.53 0.0000321 55,475,359.93 6,621,579.43
-0.41
-11.73
-25.26
531 BitDice BitDice CSNO 0.7886 0.00001 55,204,662.54 63,374.95
-0.17
9.98
11
532 Olympus Labs Olympus Labs MOT 1.43 0.00001815 54,890,923.01 2,568,680.24
-0.83
0.79
-11.69
533 Online Online OIO 0.06212 0.00000079 54,519,048.05 106,629.88
-0.2
-4.03
-32.8
534 Ondori Ondori RSTR 0.001487 0.00000002 54,430,429.19 4,498.01
-0.07
-9.26
14.85
535 SounDAC SounDAC MUSE 3.72 0.00004712 54,179,597.40 2,943.83
-0.19
186.46
164.1
536 Bezop Bezop BEZ 1.06 0.00001345 53,874,900.15 24,458,223.04
-0.15
20.88
-2.01
537 GridCoin GridCoin GRC 0.1294 0.00000164 53,329,737.75 34,763.04
-2.53
-1.1
1.93
538 LinkEye LinkEye LET 0.08857 0.00000112 53,141,950.71 53,803,446.29
0.22
21.84
4.28
539 Welltrado Welltrado WTL 1.43 0.00001816 53,126,332.24 2,554,363.49
1.88
13.97
39.69
540 Aurora DAO Aurora DAO AURA 0.3487 0.00000442 53,083,449.94 134,096.34
-83.04
1.33
-12.44
541 MassGrid MassGrid MGD 1 0.00001269 52,815,675.30 156,719.40
-0.16
-0.87
-4.83
542 Switcheo Switcheo SWH 0.1009 0.00000128 52,760,827.97 397,030.71
-0.11
-6.95
-39.63
543 FansTime FansTime FTI 0.0184 0.00000023 52,436,881.63 1,054,590.16
-3.22
-0.56
-23.43
544 HempCoin HempCoin THC 0.2129 0.0000027 51,992,485.79 99,034.25
0.2
-1.85
-7.92
545 Lightpaycoin Lightpaycoin LPC 11.41 0.0001447 51,867,309.66 4,600,962.23
-0.04
-2.38
82.78
546 Experience Points Experience Points XP 0.0002006 0.000000003 51,587,798.33 218,063.11
-0.18
-14.43
-20.58
547 Birake Birake BIR 1.9 0.00002415 51,097,369.10 1,995,401.54
-0.22
-2.85
-17.06
548 Winding Tree Winding Tree LIF 2.52 0.00003198 51,092,939.30 7,688.84
-0.11
-1.81
-37.66
549 UpToken UpToken UP 0.3481 0.00000441 51,015,212.27 5,172,086.45
-0.89
6.95
2.53
550 DIMCOIN DIMCOIN DIM 0.02422 0.00000031 50,912,070.97 3,287,234.54
-0.05
0.29
-7.75
551 Pandacoin Pandacoin PND 0.001561 0.00000002 50,766,709.56 13,870.07
-0.15
25.94
-5.98
552 Zebi Zebi ZCO 0.1013 0.00000128 50,636,715.44 16,700,549.87
-1.4
-1.11
-20.41
553 Yee Yee YEE 0.03701 0.00000047 50,520,672.92 11,889,695.25
-0.38
-6.88
-10.78
554 ThoreCoin ThoreCoin THR 584.13 0.007407 50,183,026.16 762,599.46
-0.37
-0.94
-16.52
555 Change Change CAG 1.34 0.00001701 49,779,617.40 783,652.77
-0.2
3.32
-8.29
556 Ivy Ivy IVY 0.1603 0.00000203 49,230,870.07 60,203.53
1.72
2.74
-10.94
557 carVertical carVertical cV 0.006341 0.00000008 49,057,148.79 139,860.08
2.89
1.1
-8.74
558 YGGDRASH YGGDRASH YEED 0.009986 0.00000013 49,053,335.51 5,139,706.79
-3.19
-8.09
-31.12
559 Blockport Blockport BPT 0.9237 0.00001171 48,838,216.14 2,406,429.22
-0.38
-5.23
-14.91
560 OWNDATA OWNDATA OWN 0.004423 0.00000006 48,657,872.99 300,940.19
-0.08
6.43
-6.64
561 Auroracoin Auroracoin AUR 2.83 0.00003582 48,332,236.93 55,915.35
-0.27
26.17
22.29
562 HyperSpace HyperSpace AMP 0.4775 0.00000606 48,101,088.08 1,182,813.66
5.32
9.67
19.51
563 FuzeX FuzeX FXT 0.06357 0.00000081 48,086,017.62 6,220.01
-1
-3.25
-23.26
564 Pal Network Pal Network PAL 0.1041 0.00000132 47,799,793.09 4,040,498.81
-0.49
-1.42
-7.17
565 Rise Rise RISE 0.361 0.00000458 47,574,421.25 44,726.57
-0.15
2.52
-24.72
566 LUXCoin LUXCoin LUX 15.13 0.0001919 47,377,477.76 172,384.77
0.76
-2.58
-18.82
567 U Network U Network UUU 0.007993 0.0000001 47,175,556.46 2,881,986.81
-0.42
0.76
-19.9
568 I/O Coin I/O Coin IOC 2.75 0.0000349 47,134,706.39 41,526.97
0.78
-7.97
-14.82
569 Incent Incent INCNT 1.01 0.00001278 46,379,174.10 49,707.70
-0.17
-3.41
-2.9
570 Ulord Ulord UT 1.02 0.00001292 46,306,219.39 3,647,238.58
0.29
-1.35
-10.01
571 MktCoin MktCoin MLM 0.04018 0.00000051 46,159,282.42 40,122.87
0.87
0.34
-6.78
572 Snetwork Snetwork SNET 0.3437 0.00000436 46,034,745.64 1,063,528.36
0.12
2.11
-3.25
573 Stealth Stealth XST 1.5 0.00001901 45,734,501.02 57,281.29
-2.31
-9.15
6.62
574 Hydro Protocol Hydro Protocol HOT 0.065 0.00000082 45,628,756.64 4,879,598.45
3.28
0.69
-17.69
575 Skrumble Network Skrumble Network SKM 0.06024 0.00000076 45,534,885.95 23,338,979.35
4.48
0.29
-19.27
576 AI Doctor AI Doctor AIDOC 0.1026 0.0000013 45,475,791.49 16,691,898.71
0.34
7.95
-8.94
577 Peculium Peculium PCL 0.02315 0.00000029 45,346,254.06 2,370,420.72
-0.08
-3.26
-22.51
578 Anoncoin Anoncoin ANC 21.49 0.0002725 45,343,468.31 18,087.33
-0.21
-30.5
-26.09
579 TRAXIA TRAXIA TMT 0.09213 0.00000117 45,323,305.86 2,973,832.17
1.73
1.66
-6.93
580 PolySwarm PolySwarm NCT 0.02926 0.00000037 45,256,150.99 2,069,525.78
0.44
-2.02
-31.67
581 EBCoin EBCoin EBC 0.01209 0.00000015 45,205,756.29 571,762.36
0.01
-0.14
-27.1
582 VeriCoin VeriCoin VRC 1.44 0.00001825 45,172,601.28 856,872.43
0.93
-4.96
-2.41
583 Xriba Xriba XRA 0.6892 0.00000874 45,126,522.22 196,227.84
-0.02
16.31
-3.21
584 Spectrecoin Spectrecoin XSPEC 2.17 0.00002749 45,050,804.58 8,028.90
-0.14
-6.07
-9.28
585 SIX SIX SIX 0.1645 0.00000209 45,044,365.39 836,227.33
-0.16
-0.57
-5.55
586 Soarcoin Soarcoin SOAR 0.04101 0.00000052 44,298,537.56 1,199.61
-3.84
5.03
-25.43
587 DAO.Casino DAO.Casino BET 0.2647 0.00000336 44,274,333.49 6,772.68
7.24
8.23
-11.53
588 Blocktrade Token Blocktrade Token BTT 0.8155 0.00001034 44,141,759.13 2,847,988.59
0.97
2.95
-21.27
589 MARK.SPACE MARK.SPACE MRK 0.08146 0.00000103 44,071,407.50 2,922,688.84
-2.34
-2.28
-35.78
590 ChatCoin ChatCoin CHAT 0.06371 0.00000081 43,963,334.05 18,092,345.75
3.49
4.74
-20.24
591 Remme Remme REM 0.07146 0.00000091 43,896,156.34 2,784,595.19
-0.22
-1.08
-21.69
592 Nimiq Nimiq NET 0.01598 0.0000002 43,817,447.45 1,309,040.55
1.09
5.27
-6.68
593 EnergiToken EnergiToken EKT 0.02366 0.0000003 43,815,940.40 269,581.66
-0.13
-3.89
-24.22
594 IXT IXT IXT 1.22 0.00001551 43,753,215.33 81,387.78
2.67
-6.05
-2.44
595 ATC Coin ATC Coin ATCC 0.1822 0.00000231 43,574,105.22 1,033,727.71
-1.14
-2.72
-20.22
596 CargoX CargoX CXO 0.3372 0.00000428 43,523,893.20 911,627.68
-0.84
6.55
-12.34
597 TaaS TaaS TAAS 5.34 0.00006775 43,515,513.11 10,477.27
-2.26
-1.4
-6.31
598 XMax XMax XMX 0.005655 0.00000007 43,395,885.64 1,984,047.90
0.2
-9.83
-26.77
599 EDUCare EDUCare EKT 0.09639 0.00000122 43,373,257.12 2,049,623.99
-0.8
-4
-29.77
600 OAX OAX OAX 1.73 0.00002193 43,244,952.72 17,380,468.75
0.53
-4.74
-26.45
601 DATx DATx DATX 0.03106 0.00000039 43,213,829.94 7,317,138.88
-0.32
-12.35
-12.98
602 CashBet Coin CashBet Coin CBC 0.2805 0.00000356 43,069,016.54 1,039,330.15
0.72
8.23
-29.9
603 Decision Token Decision Token HST 1.34 0.00001702 42,983,092.10 886,166.12
1.26
-4.35
-30.83
604 CVCoin CVCoin CVCOIN 3.47 0.00004395 42,906,552.44 3,710,806.07
-0.36
-1.07
-11.51
605 Yocoin Yocoin YOC 0.1283 0.00000163 42,326,316.98 121,142.84
2.56
-2.5
-17.32
606 LocalCoinSwap LocalCoinSwap LCS 0.8075 0.00001024 42,283,617.35 2,549,089.07
-0.71
-5.29
-22
607 Liquidity Network Liquidity Network LQD 0.9801 0.00001243 42,274,415.24 5,056,832.72
4.01
6.75
0.51
608 KARMA KARMA KARMA 0.01266 0.00000016 41,773,665.03 1,297.74
0.33
-9.99
-22.05
609 POPCHAIN POPCHAIN PCH 0.08157 0.00000103 41,656,183.96 3,793,170.54
1.49
36.56
-30.5
610 DeepOnion DeepOnion ONION 2.58 0.0000327 41,555,143.39 63,465.76
-0.16
-1.12
-10.33
611 Flixxo Flixxo FLIXX 0.5157 0.00000654 41,301,822.69 362,378.69
0.34
-19.2
25.09
612 Linfinity Linfinity LFT 0.1059 0.00000134 40,819,316.87 0.00
-5.75
4.79
-32.6
613 Karma Karma KRM 0.02273 0.00000029 40,524,735.09 872,929.48
-2.98
-5.97
-3.67
614 Maecenas Maecenas ART 1.03 0.000013 40,274,291.48 1,116.60
-0.14
-5.43
-4.33
615 Delphy Delphy DPY 0.8173 0.00001036 40,243,602.55 1,893,852.47
-8.77
-12.89
-34.88
616 Mintcoin Mintcoin MINT 0.001608 0.00000002 40,115,777.66 16,779.38
-0.18
0.9
-13.11
617 Niobium Coin Niobium Coin NBC 0.8118 0.00001029 40,088,399.66 10,077.72
-0.1
-0.98
-17.52
618 Ubex Ubex UBEX 0.01319 0.00000017 39,921,574.26 12,750,077.14
-0.17
-2.78
-5.33
619 Global Social Chain Global Social Chain GSC 0.08404 0.00000107 39,742,395.65 3,716,453.48
-0.72
-3.48
-23.5
620 AMLT AMLT AMLT 0.4622 0.00000586 39,599,431.81 8,838.80
13.45
6.89
-3.34
621 DACSEE DACSEE DACS 0.05256 0.00000067 39,277,791.71 1,273,742.05
-0.01
-2.26
-20.99
622 Humaniq Humaniq HMQ 0.2119 0.00000269 39,271,375.34 2,405,249.66
-0.97
0.03
-7.04
623 Unibright Unibright UBT 0.2795 0.00000354 38,980,173.00 2,587,230.26
-0.93
2.73
-1.42
624 HashCoin HashCoin HSC 0.003008 0.00000004 38,688,650.98 70,574.95
0.05
-0.01
-14.97
625 aXpire aXpire AXP 0.1406 0.00000178 38,584,299.47 71,366.34
-0.13
0.14
-22.5
626 Starta Starta STA 7.35 0.00009325 38,066,172.57 73,750.63
-0.14
84.52
12.69
627 Dotcoin Dotcoin DOT 0.1219 0.00000155 38,049,069.88 2,833.91
-1.66
-3.13
-11.35
628 NeuroChain NeuroChain NCC 0.149 0.00000189 37,928,186.54 263,742.03
0.35
0.77
-19.35
629 Pura Pura PURA 0.2161 0.00000274 37,841,257.40 62,682.39
-2.15
-6.27
-18.85
630 NewYorkCoin NewYorkCoin NYC 0.0002806 0.000000004 37,611,980.93 26,815.49
-0.09
6.31
14.51
631 DomRaider DomRaider DRT 0.06337 0.0000008 37,484,909.57 591,455.48
0.14
-0.45
-12.52
632 Circuits of Value Circuits of Value COVAL 0.03706 0.00000047 37,062,251.73 49,839.69
1.3
1.11
-10.56
633 Gambit Gambit GAM 31.59 0.0004006 36,452,514.71 30,021.88
-0.14
3.52
-5.4
634 ZelCash ZelCash ZEL 0.78 0.00000989 36,401,183.82 51,897.13
-0.17
-3.07
-13.41
635 Eximchain Eximchain EXC 0.5402 0.00000685 36,361,612.45 172,296.91
-6.08
-29.52
-22.77
636 Kind Ads Token Kind Ads Token KIND 1.02 0.0000129 35,934,707.48 3,975.23
-0.14
-0.32
-4.48
637 Espers Espers ESP 0.001577 0.00000002 35,815,742.20 9,476.10
-0.14
18.77
-11.22
638 FarmaTrust FarmaTrust FTT 0.05931 0.00000075 35,586,694.08 437,617.43
0.18
7.21
24.72
639 Cardstack Cardstack CARD 0.01468 0.00000019 35,369,542.48 3,616,090.96
1.37
0.6
-20.12
640 Hacken Hacken HKN 6.56 0.00008325 35,180,842.08 4,964,335.11
-1.17
4.56
-9.73
641 HollyWoodCoin HollyWoodCoin HWC 2.92 0.00003698 35,127,707.30 2,538,394.88
5.17
-8.04
-25.53
642 Semux Semux SEM 3.94 0.00005001 34,857,854.77 98,221.54
-0.14
-14.32
-39
643 Airbloc Airbloc ABL 0.1652 0.0000021 34,854,201.32 3,304,366.45
-1
1.4
-6.18
644 Lina Lina LINA 0.3206 0.00000407 34,479,129.60 1,262,700.79
9.45
-7.92
-34.25
645 Paypex Paypex PAYX 0.4993 0.00000633 34,164,522.37 340,010.78
-4.08
-1.1
-16.46
646 Russian Miner Coin Russian Miner Coin RMC 22623.74 0.2869 34,093,988.06 17,124.61
-0.13
-0.95
-7.15
647 Kcash Kcash KCASH 0.1079 0.00000137 34,034,025.91 2,414,847.45
-1.37
-2.5
-21.21
648 BitSend BitSend BSD 1.58 0.0000201 34,022,403.39 1,499,686.88
0.62
1.43
1.74
649 ZMINE ZMINE ZMN 0.2517 0.00000319 33,786,482.22 127,562.67
-3.6
-5.66
-12.94
650 STK STK STK 0.09817 0.00000124 33,558,301.79 752,079.97
-0.95
-3.03
-20.25
651 Matchpool Matchpool GUP 0.4439 0.00000563 33,294,751.45 3,703,510.59
0.85
4.98
1.59
652 Banca Banca BANCA 0.001852 0.00000002 33,205,493.24 525,716.93
0.15
-5.05
-20.57
653 DAEX DAEX DAX 0.09337 0.00000118 33,116,828.71 8,671,240.49
-0.96
0
-9.35
654 Phantasma Phantasma SOUL 0.5662 0.00000718 33,029,100.38 3,004,938.27
1.33
-8.36
-30.35
655 ZPER ZPER ZPR 0.02461 0.00000031 32,878,532.81 1,377,921.88
1.01
-4.9
-39.73
656 Eroscoin Eroscoin ERO 0.1758 0.00000223 32,822,269.76 6,513.49
-0.14
-0.14
-14.51
657 AsiaCoin AsiaCoin AC 0.01577 0.0000002 32,615,096.64 99.58
-0.14
-14.43
-22.8
658 Zephyr Zephyr ZEPH 0.1146 0.00000145 32,579,087.38 17,623.12
0.11
4.62
2.34
659 Morpheus.Network Morpheus.Network MORPH 1.1 0.00001391 32,528,784.01 604,684.45
-1.3
-0.63
-16.53
660 SUQA SUQA SUQA 0.07934 0.00000101 32,396,757.67 331,820.58
-1.37
-4.44
-32.1
661 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003873 0.00000005 32,293,639.20 2,242,549.99
0.04
-4.8
-23.75
662 SunContract SunContract SNC 0.2626 0.00000333 32,221,301.01 5,988,848.67
-0.11
-4.58
-20.35
663 Nebula AI Nebula AI NBAI 0.02764 0.00000035 32,134,737.21 5,191.36
-0.11
0.88
-19.41
664 Musicoin Musicoin MUSIC 0.02602 0.00000033 32,043,789.28 9,280,855.69
-1.14
-3.94
-21.74
665 Bitcoin Incognito Bitcoin Incognito XBI 4.58 0.00005806 31,791,610.29 404,188.60
-11.43
-12.96
-25.42
666 Tolar Tolar TOL 0.09974 0.00000126 31,481,615.54 3,848,790.46
1.4
-2.15
-23.52
667 ALAX ALAX ALX 0.06256 0.00000079 31,462,206.61 34,213.35
0.38
-1.57
7.69
668 MidasProtocol MidasProtocol MAS 0.1193 0.00000151 31,315,794.83 459,995.12
0.11
-5.62
-17.74
669 DAOstack DAOstack GEN 0.8108 0.00001028 31,178,356.82 6,469.62
1.14
5
11.08
670 Global Cryptocurrency Global Cryptocurrency GCC 0.02574 0.00000033 31,113,120.01 928,097.19
20.81
101.92
101.44
671 Grid+ Grid+ GRID 0.7885 0.00001 30,936,201.97 14,337.16
-0.1
-5
-42.01
672 DAV Coin DAV Coin DAV 0.06782 0.00000086 30,831,485.12 1,987,854.85
0.08
-3
-18.5
673 Gentarium Gentarium GTM 15.6 0.0001979 30,763,645.22 56,867.22
-0.13
3.32
3.33
674 Cappasity Cappasity CAPP 0.06117 0.00000078 30,657,832.34 3,132,081.22
0.9
-2.27
-24.34
675 Databits Databits DTB 1.35 0.00001709 30,656,005.62 68,143.89
-0.14
-11.27
-23.1
676 GoNetwork GoNetwork GOT 0.5081 0.00000644 30,482,193.01 4,603,691.66
-2.43
-0.43
-26.43
677 Sharder Sharder SS 0.107 0.00000136 30,314,385.74 2,580,316.21
-4.44
-10.38
-26.91
678 RightMesh RightMesh RMESH 0.5047 0.0000064 30,239,010.62 1,143,233.88
-8.25
-5.77
-9.21
679 Chronobank Chronobank TIME 42.54 0.0005394 30,204,987.92 1,084,891.23
0.57
-2.82
-4.73
680 Swarm City Swarm City SWT 3.61 0.00004574 30,087,529.68 6,644,452.26
-1.27
16.87
9.15
681 Howdoo Howdoo UDOO 0.3336 0.00000423 29,917,484.69 212,452.18
-0.14
-12.98
-29.04
682 Gems Gems GEM 0.02602 0.00000033 29,855,216.29 103,781.14
-0.09
-2.1
-13.06
683 Bodhi Bodhi BOT 0.7445 0.00000944 29,781,508.06 13,438,366.67
-3.65
12.47
-21.56
684 CommerceBlock CommerceBlock CBT 0.1707 0.00000216 29,567,621.72 42,236.88
-0.14
25.69
-1.72
685 VINchain VINchain VIN 0.06132 0.00000078 29,439,956.68 2,642,251.71
1.19
0.87
-30.78
686 BitMart Token BitMart Token BMX 0.2507 0.00000318 29,208,739.32 5,055,836.02
-0.59
-3.25
-23.61
687 Molecule Molecule MOL 0.00228 0.00000003 29,141,287.61 27,822,948.17
0.44
3.81
-14.38
688 New Power Coin New Power Coin NPW 1.59 0.00002011 29,133,158.69 2,030.53
-0.14
-10.07
-41
689 Litex Litex LXT 0.03545 0.00000045 29,069,406.09 3,613,407.71
-0.35
-0.54
-13.15
690 Solaris Solaris XLR 17.84 0.0002262 29,024,948.24 33,381.21
-0.14
-2.41
-16.73
691 Zeusshield Zeusshield ZSC 0.02515 0.00000032 28,998,300.93 376,336.90
-1.01
-3.93
-22.16
692 LoMoCoin LoMoCoin LMC 0.115 0.00000146 28,987,089.42 9,063.97
-0.12
-8.3
-21.59
693 Neurotoken Neurotoken NTK 0.3659 0.00000464 28,874,266.49 1,766,409.83
-1.86
-0.34
-11.42
694 Soniq Soniq SONIQ 0.6396 0.00000811 28,781,697.35 726.21
-0.14
-4.67
15.79
695 Stellite Stellite XTL 0.003957 0.00000005 28,715,798.35 66,643.02
-16.46
-14.68
-26.23
696 ContentBox ContentBox BOX 0.04662 0.00000059 28,691,685.61 1,820,394.92
-1.12
4.67
-34.35
697 Pedity Pedity PEDI 0.0208 0.00000026 28,470,583.73 3,359.03
0.91
-3.79
-27.73
698 TrueFlip TrueFlip TFL 4.54 0.00005763 28,390,481.96 1,582,410.48
-0.14
-3.98
-19.24
699 Ormeus Coin Ormeus Coin ORME 1.66 0.0000211 28,339,676.25 14,026,062.86
0.8
-1.68
-14.92
700 Egretia Egretia EGT 0.008621 0.00000011 28,321,888.55 4,571,910.40
0.28
-1.24
-16.96
701 Puregold Token Puregold Token PGT 2.84 0.00003603 28,318,600.45 16,800.27
-48.99
-48.99
-48.99
702 RoBET RoBET ROBET 35.34 0.0004482 28,227,812.36 5,027.28
-0.14
-19.47
-20.55
703 Fox Trading Fox Trading FOXT 3.17 0.0000402 28,149,263.30 3,650,131.98
-0.09
1.3
9.4
704 EXRNchain EXRNchain EXRN 0.0003036 0.000000004 28,082,724.95 904,353.24
-9.13
-3.56
-9.48
705 Masari Masari MSR 3.25 0.00004127 28,073,728.34 59,029.69
-2.53
-1.16
-24.07
706 Ethersocial Ethersocial ESN 1.09 0.00001388 28,063,932.54 25,411.75
0.37
-2.2
-23.35
707 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.14 0.00001444 27,939,372.93 426,719.01
0.02
0.38
-22.2
708 SolarCoin SolarCoin SLR 0.563 0.00000714 27,903,934.52 3,536.80
1.13
-2.14
-18.94
709 Expanse Expanse EXP 2.65 0.00003366 27,856,348.40 2,375,953.20
-2.73
5.86
9.22
710 ugChain ugChain UGC 0.04877 0.00000062 27,740,808.23 3,922,719.27
0.03
-0.68
-2.98
711 indaHash indaHash IDH 0.06929 0.00000088 27,711,740.51 2,873,868.59
-0.12
-1.9
-22.78
712 GoByte GoByte GBX 8.8 0.0001116 27,609,010.22 810,027.11
-0.52
-0.78
-13.04
713 HiCoin HiCoin XHI 0.006225 0.00000008 27,604,329.25 117,008.51
-0.24
6.26
28.55
714 Sphere Sphere SPHR 8.94 0.0001134 27,556,126.62 156,528.81
-0.11
-2.43
7.58
715 TraDove B2BCoin TraDove B2BCoin BBC 0.05511 0.0000007 27,555,943.95 781,203.84
-0.1
-6.4
-20.07
716 On.Live On.Live ONL 1.27 0.00001608 27,419,305.13 1,710,198.38
-0.67
-2.09
-15.28
717 Gene Source Code Chain Gene Source Code Chain GENE 0.07412 0.00000094 27,347,857.46 526,491.03
-0.14
-4.21
-14.84
718 Patientory Patientory PTOY 0.3897 0.00000494 27,276,934.97 689,333.44
0.06
-0.42
-4.56
719 PRASM PRASM PSM 0.01341 0.00000017 27,189,937.33 123,029.11
-19.14
-19.87
-20.1
720 SIBCoin SIBCoin SIB 1.58 0.00002001 27,162,947.51 2,751,543.90
-4.17
5.82
14.76
721 REAL REAL REAL 2.68 0.00003355 26,972,945.57 0.00
0
0
-11.29
722 Omni Omni OMNI 48.01 0.0006089 26,968,036.25 89,178.04
0.51
-12.34
-26.45
723 X8X Token X8X Token X8X 0.4377 0.00000555 26,923,920.91 36,989.28
10.33
19
-15.06
724 Novacoin Novacoin NVC 11.86 0.0001504 26,830,484.07 22,684.74
0.43
0.35
-9.26
725 sUSD sUSD SUSD 22.79 0.000289 26,809,248.43 971,885.08
-1.07
-1.81
1.62
726 DeviantCoin DeviantCoin DEV 1.99 0.00002522 26,703,275.71 72,763.93
-1.29
-10.34
-26.69
727 SelfSell SelfSell SSC 0.068 0.00000086 26,521,014.51 6,415,399.68
-0.46
1.92
-7.17
728 Coinvest Coinvest COIN 2.24 0.00002839 26,417,279.52 7,376.56
-0.11
-9.99
-43.29
729 OKCash OKCash OK 0.3542 0.00000449 26,315,942.11 191,806.65
0
0.72
-4.57
730 Ink Protocol Ink Protocol XNK 0.1355 0.00000172 26,288,312.94 1,003,175.94
0.4
-5.09
-24.76
731 Medicalchain Medicalchain MTN 0.1138 0.00000144 26,247,485.70 922,801.32
2.04
-0.2
-23.22
732 Vetri Vetri VLD 0.119 0.00000151 26,180,833.17 11,968.14
-0.08
13.66
-33.98
733 Elite Elite 1337 0.0009939 0.00000001 26,158,752.67 120,472.11
-0.9
14.94
6.49
734 Zeitcoin Zeitcoin ZEIT 0.0007068 0.000000009 26,129,479.44 3,116.48
-0.07
87.94
55.46
735 OracleChain OracleChain OCT 0.8699 0.00001103 26,096,872.45 170.46
-0.13
-46.11
-34.66
736 Golos Golos GOLOS 0.2083 0.00000264 25,933,609.16 50,111.84
1.35
2.63
17.38
737 EncrypGen EncrypGen DNA 0.3825 0.00000485 25,635,670.78 15,693.79
-0.76
1.45
-27
738 XPA XPA XPA 0.4471 0.00000567 25,562,693.23 17,882.96
-0.11
-3.53
-18.34
739 Capricoin Capricoin CPC 12.82 0.0001626 25,519,399.91 1,271,755.31
-2.11
-2.81
8.68
740 Sequence Sequence SEQ 0.5504 0.00000698 25,421,419.10 86,550.44
-0.14
-4.77
-26.09
741 Banyan Network Banyan Network BBN 0.05378 0.00000068 25,380,180.85 963,634.91
0.17
1.04
-24.78
742 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.11 0.00001403 25,348,510.05 4,394,461.11
6.59
8.46
-12.86
743 Trinity Network Credit Trinity Network Credit TNC 0.07585 0.00000096 25,283,866.92 45,427.03
-0.38
-3.78
-18.9
744 HelloGold HelloGold HGT 0.09608 0.00000122 25,272,244.40 14,242.64
175.33
169.52
75.65
745 Dovu Dovu DOV 0.06316 0.0000008 25,250,141.06 28,716.33
-0.13
-3.79
-15
746 Olive Olive OLE 0.09075 0.00000115 25,138,482.67 7,013,068.82
2.22
8.32
-10.92
747 NoLimitCoin NoLimitCoin NLC2 0.1193 0.00000151 25,126,220.80 253,315.71
1.23
0.98
-11.03
748 Experty Experty EXY 0.9243 0.00001172 25,036,574.41 359,501.58
0.2
-6.18
-24.77
749 Turtlecoin Turtlecoin TRTL 0.0009533 0.00000001 24,997,779.40 1,134,065.95
0.48
2.37
-17.84
750 AidCoin AidCoin AID 0.5763 0.00000731 24,954,234.91 5,408,694.39
0.13
21.73
10.2
751 Motocoin Motocoin MOTO 1.27 0.00001621 24,860,615.40 0.00
0
-2.08
-12.2
752 TittieCoin TittieCoin TTC 0.01971 0.00000025 24,835,977.48 42.10
-0.14
-27.23
1009.09
753 Morpheus Labs Morpheus Labs MITX 0.1204 0.00000153 24,759,140.98 200,700.94
-2.05
-1.01
-10.61
754 Constellation Constellation DAG 0.03888 0.00000049 24,719,866.46 1,073,695.71
3.65
-8.23
-28.44
755 DubaiCoin DubaiCoin DBIX 11.06 0.0001403 24,702,626.77 101,976.21
-2.38
-5.26
-18.81
756 GeoCoin GeoCoin GEO 7.76 0.00009841 24,681,733.63 99,335.01
-0.17
-9.7
-16.78
757 Curecoin Curecoin CURE 1.03 0.00001305 24,623,073.02 91,746.06
-3.31
1.11
11.82
758 PAYCENT PAYCENT PYN 0.7987 0.00001013 24,490,864.00 136,463.12
-3.03
-6.3
-39.06
759 Vexanium Vexanium VEX 0.08106 0.00000103 24,465,335.56 5,181,440.58
1.78
-4
-25.11
760 Cryptosolartech Cryptosolartech CST 0.379 0.00000481 24,359,751.02 6,277,356.30
-1.2
4.51
-13.48
761 Formosa Financial Formosa Financial FMF 0.03258 0.00000041 24,173,950.54 1,307,863.12
0.21
-0.35
-15.87
762 GoldCoin GoldCoin GLD 0.5804 0.00000736 24,066,242.43 161,615.26
1.71
-5.67
-11.21
763 Proxeus Proxeus XES 0.1183 0.0000015 24,040,028.97 1,907.41
-0.14
-52.4
-59.63
764 Shivom Shivom OMX 0.03617 0.00000046 24,018,108.30 57,049.42
5.02
-14.32
-39.17
765 Vites Vites VITES 0.0007886 0.00000001 23,873,317.74 5,875.03
-0.14
-1.02
-35.88
766 TrustNote TrustNote TTT 0.07697 0.00000098 23,859,548.82 10,131,700.30
0.7
-8.65
-27.06
767 Qwark Qwark QWARK 0.3548 0.0000045 23,656,851.16 30,827.56
1.89
-1.11
-21.43
768 Debitum Debitum DEB 0.1183 0.0000015 23,482,513.37 140,146.68
-0.03
-0.18
-10.25
769 OneLedger OneLedger OLT 0.06913 0.00000088 23,479,544.94 8,706,206.20
0.3
2.05
-16.05
770 Ifoods Chain Ifoods Chain IFOOD 0.009377 0.00000012 23,442,188.48 229,747.02
-0.1
-2.05
-3.93
771 Crowd Machine Crowd Machine CMCT 0.04947 0.00000063 23,257,758.04 121,906.86
0.51
-25.42
-47.84
772 BDT Token BDT Token BDT 0.06798 0.00000086 23,236,750.73 1,096,242.32
1.72
0.21
-47.01
773 Aventus Aventus AVT 3.86 0.00004892 23,145,848.47 177,671.69
-2.7
-1.9
-15.61
774 Autonio Autonio NIO 0.2789 0.00000354 23,117,534.28 2,800,405.47
-0.35
-0.58
-4.25
775 WeAreSatoshi WeAreSatoshi WSX 0.94 0.00001192 23,059,832.69 94,349.79
0.17
-9.27
-38.71
776 ALIS ALIS ALIS 0.5915 0.0000075 23,024,417.12 20,716.51
-0.13
-9.72
-31.08
777 Hashgard Hashgard GARD 0.001478 0.00000002 22,934,907.73 2,772,655.91
-0.27
-0.76
-18.96
778 Nework Nework NKC 0.1552 0.00000197 22,899,218.15 4,188,677.82
-0.26
4.5
-12.32
779 Silent Notary Silent Notary SNTR 0.0002737 0.000000003 22,847,567.58 770,813.07
0.09
-7.17
-6.87
780 Pirl Pirl PIRL 0.7007 0.00000889 22,819,253.38 236,296.40
-0.07
-3.99
-22.21
781 Rivetz Rivetz RVT 0.8679 0.00001101 22,778,106.47 24,170.48
-0.14
-15.47
-23.85
782 AirWire AirWire WIRE 0.1896 0.0000024 22,763,903.70 950,253.93
0.31
-12.14
-27.68
783 APX APX APX 32.33 0.00041 22,734,402.14 6,710.65
-0.14
0.95
-15.24
784 Zap Zap ZAP 0.176 0.00000223 22,644,070.73 36,338.06
-0.15
1.25
-23.23
785 DNotes DNotes NOTE 0.167 0.00000212 22,557,324.26 1,498,399.14
-0.38
0.95
-14.46
786 B3Coin B3Coin B3 0.03055 0.00000039 22,523,963.75 6,396.58
-0.14
-0.91
-4.35
787 42-coin 42-coin 42 532885.68 6.76 22,381,182.58 11,171.04
-0.16
-0.15
17.92
788 ShipChain ShipChain SHIP 0.1003 0.00000127 22,305,716.12 56,835.26
-0.11
8.61
-9.21
789 SHIELD SHIELD XSH 0.0434 0.00000055 22,264,569.20 82,271.15
-0.14
2.64
-10.05
790 Merculet Merculet MVP 0.006498 0.00000008 22,241,004.48 11,953,886.49
-8.66
-5.85
-14.31
791 The Abyss The Abyss ABYSS 0.09955 0.00000126 22,239,634.44 1,726,037.57
-0.45
-6.65
-17.6
792 Opus Opus OPT 0.1577 0.000002 22,092,332.13 5,892.30
-0.14
-1.04
-5.91
793 Sharpay Sharpay S 0.02327 0.0000003 21,975,125.07 1,233,875.02
-17.08
-56.76
133.45
794 Effect.AI Effect.AI EFX 0.1058 0.00000134 21,856,593.64 1,361.67
-34.67
-28.54
-14.55
795 Syndicate Syndicate SYNX 0.6691 0.00000849 21,758,635.66 827,610.85
-2.54
2.25
-6.23
796 QChi QChi QCH 0.9411 0.00001193 21,722,055.55 234,910.37
-0.1
-4.93
12.09
797 Dynamic Dynamic DYN 7.04 0.00008929 21,712,579.43 2,016,986.64
-2.76
-6.08
-2.52
798 CHIPS CHIPS CHIPS 1.02 0.00001299 21,506,319.67 41.93
-0.14
-4.86
-36.49
799 WeTrust WeTrust TRST 0.232 0.00000294 21,376,942.07 1,897,976.64
0.01
-1.09
-18.81
800 CYCLEAN CYCLEAN CCL 0.03124 0.0000004 21,192,991.15 21,008.41
-2.32
-7.45
-21.34
801 EchoLink EchoLink EKO 0.0568 0.00000072 21,177,098.66 758,289.83
0.19
-1.91
-27.98
802 AC3 AC3 AC3 0.305 0.00000387 21,176,048.30 190,403.73
-0.15
35.34
29.27
803 ArtByte ArtByte ABY 0.02665 0.00000034 21,124,534.73 22,851.22
2.39
-0.92
-9.62
804 1World 1World 1WO 1.02 0.00001293 21,086,653.08 706,081.25
0.18
4.42
-17.48
805 Cryptopay Cryptopay CPAY 0.3078 0.0000039 21,030,070.36 638.63
-0.11
-1.83
-16.9
806 FoldingCoin FoldingCoin FLDC 0.02918 0.00000037 20,990,179.32 15,304.66
-0.14
1.72
-10.61
807 LatiumX LatiumX LATX 0.2008 0.00000255 20,966,272.09 2,032,834.94
3.75
3.25
19.81
808 RED RED RED 0.1612 0.00000204 20,953,005.52 395,474.36
0.51
-2.7
-21.1
809 CoinPoker CoinPoker CHP 0.06643 0.00000084 20,952,023.66 348,165.17
0.62
-1.2
-22.19
810 Friendz Friendz FDZ 0.04107 0.00000052 20,898,637.71 173,335.41
0.21
3.08
-22.9
811 savedroid savedroid SVD 0.007687 0.0000001 20,664,360.59 3,219.54
-0.12
4.96
-13.28
812 LogisCoin LogisCoin LGS 14.61 0.0001853 20,566,813.63 2,809,900.15
4.92
-5.08
57.24
813 MIB Coin MIB Coin MIB 0.4918 0.00000624 20,485,273.31 3,566,326.99
-2.89
-5.43
-23.81
814 VouchForMe VouchForMe IPL 0.1018 0.00000129 20,471,139.05 2,565,573.92
-0.3
14.64
1.8
815 Global Awards Token Global Awards Token GAT 0.03859 0.00000049 20,445,656.28 62,577.96
-0.15
2.75
6.14
816 FoodCoin FoodCoin FOOD 0.05126 0.00000065 20,442,939.03 928.25
-0.14
-0.35
-26.02
817 Insights Network Insights Network INSTAR 0.1476 0.00000187 20,425,196.99 2,179,945.74
-0.23
0.05
-13.83
818 Arionum Arionum ARO 0.2728 0.00000346 20,421,566.38 1,635,399.42
4.07
-1.62
11.8
819 Qbao Qbao QBT 0.3123 0.00000396 20,411,976.09 1,296,776.52
0.28
5.28
-17.23
820 Kleros Kleros PNK 0.1164 0.00000148 20,377,770.72 78,129.53
-0.07
-0.29
6.16
821 AdShares AdShares ADST 1.05 0.00001327 20,278,625.37 29,738.48
-0.7
-1.1
-11.44
822 Kore Kore KORE 9.52 0.0001208 20,189,960.84 5,218,052.88
0.89
-5.45
4.85
823 Uquid Coin Uquid Coin UQC 2.02 0.0000256 20,184,229.50 12,775,235.63
-0.03
-0.08
-7.29
824 Sharpe Platform Token Sharpe Platform Token SHP 1.17 0.00001487 20,140,388.17 17,544.01
-5.95
-9.15
1.91
825 ExclusiveCoin ExclusiveCoin EXCL 3.88 0.0000492 20,101,067.98 928,482.44
-1.77
4.11
-5.11
826 4NEW 4NEW KWATT 0.3674 0.00000466 20,062,798.15 622,710.74
-0.49
-16.81
15.65
827 BitDegree BitDegree BDG 0.05549 0.0000007 19,773,902.04 1,198.01
-0.11
-1.08
-19.91
828 FNKOS FNKOS FNKOS 0.1432 0.00000182 19,772,669.00 3,251.76
-16.19
11.43
-31.96
829 bitqy bitqy BQ 0.006315 0.00000008 19,657,836.68 317.50
-0.14
-11.06
-18.47
830 Measurable Data Token Measurable Data Token MDT 0.04761 0.0000006 19,604,199.55 3,560,746.66
-0.01
-4.53
-20.44
831 PinkCoin PinkCoin PINK 0.04966 0.00000063 19,569,925.67 21,946.66
-0.14
1.67
-6.63
832 Swisscoin Swisscoin SIC 0.002366 0.00000003 19,354,920.48 222,618.17
-0.14
48.45
-1.14
833 Eligma Token Eligma Token ELI 0.1388 0.00000176 19,289,409.65 4,417,300.24
-0.3
-2.69
-14.8
834 Noku Noku NOKU 1.34 0.00001694 19,226,342.07 575.03
-0.1
2.06
-21.03
835 LIFE LIFE LIFE 0.0008184 0.00000001 19,185,377.83 20,124.38
-0.13
2.62
-7.86
836 Miners' Reward Token Miners' Reward Token MRT 1.9 0.00002411 19,008,482.62 23,817.99
2.21
14.36
0.61
837 Gravity Gravity GZRO 0.008674 0.00000011 18,906,437.35 24,948.20
-0.14
9.1
-15.94
838 Energo Energo TSL 0.03138 0.0000004 18,900,249.33 522,830.94
-2.33
-6.13
-14.51
839 WABnetwork WABnetwork WAB 0.001897 0.00000002 18,860,677.96 117,926.03
-0.41
-33.19
-33.9
840 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.8314 0.00001054 18,832,226.76 6,043,627.40
-0.28
-4.39
-0.63
841 Vezt Vezt VZT 0.2462 0.00000312 18,824,440.36 24.62
-10.17
-10.17
-21.96
842 Upfiring Upfiring UFR 0.9558 0.00001212 18,580,801.29 51,205.35
2.45
0
9.48
843 PetroDollar PetroDollar XPD 0.287 0.00000364 18,368,330.67 2,275.06
-0.14
-1.04
-15.63
844 REBL REBL REBL 0.1048 0.00000133 18,070,483.62 5,783.82
1.87
4.85
-4.47
845 Sense Sense SENSE 0.07206 0.00000091 18,009,471.10 69,484.31
-0.04
26.74
-2.12
846 Alphacat Alphacat ACAT 0.006451 0.00000008 18,000,109.15 1,435,945.63
0.07
1.62
-17
847 0xBitcoin 0xBitcoin 0xBTC 5.13 0.00006509 17,782,295.37 6,730,340.16
1.36
-3.86
-28.97
848 Playkey Playkey PKT 1.27 0.00001608 17,656,731.05 348,580.25
5.71
5.07
-1.08
849 Copytrack Copytrack CPY 0.5631 0.00000714 17,549,182.79 21,839.28
-0.13
-13.83
-29.34
850 Oxycoin Oxycoin OXY 0.01964 0.00000025 17,526,120.42 962.08
-0.14
-1.41
-22.36
851 FLIP FLIP FLP 0.3122 0.00000396 17,470,382.56 224,169.25
-0.11
-0.34
-29.68
852 Tokes Tokes TKS 5.04 0.00006388 17,407,451.98 33,558.07
-0.14
-0.56
-27.13
853 Education Ecosystem Education Ecosystem LEDU 0.07918 0.000001 17,244,097.35 245,496.40
11.47
-11.15
-8.54
854 HOQU HOQU HQX 0.1141 0.00000145 17,236,676.29 18,011,290.04
0.21
-0.86
-17.05
855 Datum Datum DAT 0.01752 0.00000022 17,168,471.05 2,345,743.07
-0.19
1.35
-23.99
856 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004606 0.00000006 17,143,467.80 14,292.24
-0.16
15.62
13.87
857 RealTract RealTract RET 0.002854 0.00000004 17,124,880.90 12,576,492.74
-0.11
-3.36
-60.13
858 ATLANT ATLANT ATL 0.4551 0.00000577 17,090,378.68 1,263,646.19
-0.02
1.24
-12.66
859 Leverj Leverj LEV 0.1447 0.00000183 17,082,295.44 102,533.97
-0.11
15.16
-42.44
860 SiaCashCoin SiaCashCoin SCC 0.001999 0.00000003 17,072,613.81 340,716.97
-7.41
-9.34
-17.22
861 Stox Stox STX 0.3308 0.00000419 17,036,650.22 379,026.32
-0.73
-0.68
-7.84
862 Bitcoin Plus Bitcoin Plus XBC 144.46 0.001832 16,964,974.21 13,938.77
-0.24
-0.88
3.12
863 Atonomi Atonomi ATMI 0.03287 0.00000042 16,911,907.93 8,327,099.85
-0.19
-0.97
-22.14
864 Arbidex Arbidex ABX 0.828 0.0000105 16,908,688.33 2,081,241.89
-0.22
-3.42
-35.41
865 Forkcoin Forkcoin FORK 3.47 0.000044 16,898,207.51 96,867.28
-1.8
-16.31
-28.74
866 Mallcoin Mallcoin MLC 0.09565 0.00000121 16,848,589.17 734,730.29
-0.73
8.46
2.53
867 Ethbits Ethbits ETB 10.25 0.00013 16,757,641.24 24,079.58
18.02
7.21
25.27
868 adbank adbank ADB 0.02696 0.00000034 16,554,053.06 637,920.84
-0.83
0.96
-3.12
869 NPER NPER NPER 0.329 0.00000417 16,427,210.04 507,302.22
0.14
-1.57
-7.54
870 Niobio Cash Niobio Cash NBR 0.1428 0.00000181 16,330,941.78 42,686.08
-0.19
6.94
6.23
871 BitcoinZ BitcoinZ BTCZ 0.004971 0.00000006 16,285,524.90 4,945,875.50
4.48
2.08
-16.69
872 Truegame Truegame TGAME 0.1965 0.00000249 16,226,795.78 968,258.42
0
-0.07
-16.36
873 Internxt Internxt INXT 25.75 0.0003265 16,210,948.97 403,595.28
2.4
14.57
5.2
874 Starbase Starbase STAR 0.08618 0.00000109 16,158,179.53 10,832.47
-0.11
-10.74
-36.86
875 MyBit MyBit MYB 0.1655 0.0000021 16,106,254.95 48,671.32
-0.04
-0.74
-14.51
876 HEAT HEAT HEAT 0.4235 0.00000537 16,032,752.22 4,533.03
-0.14
-5.78
-19.92
877 Linker Coin Linker Coin LNC 0.1419 0.0000018 16,007,497.79 4,489.26
-0.14
-10.21
-15.75
878 Datawallet Datawallet DXT 0.04089 0.00000052 15,954,842.52 513,492.50
-0.14
-0.9
-32.62
879 Aphelion Aphelion APH 0.319 0.00000405 15,951,029.24 802,568.43
-1.39
27.35
116.21
880 Mysterium Mysterium MYST 0.6779 0.0000086 15,936,483.96 28,208.11
-0.11
-26.72
-56
881 2GIVE 2GIVE 2GIVE 0.03057 0.00000039 15,920,089.13 14,656.90
1.43
-2.22
-14.63
882 FidentiaX FidentiaX FDX 0.1512 0.00000192 15,878,120.19 1,188.10
46.54
46.54
1.67
883 Cashbery Coin Cashbery Coin CBC 2.84 0.000036 15,677,774.44 3,500,306.96
1.04
-10.12
0.12
884 AICHAIN AICHAIN AIT 0.0292 0.00000037 15,624,137.31 143,665.15
-1.16
-11.78
-3.36
885 Acute Angle Cloud Acute Angle Cloud AAC 0.06231 0.00000079 15,577,555.89 7,154,479.05
0.88
-0.16
-25.37
886 Zero Zero ZER 3.27 0.00004143 15,576,368.52 56,848.51
4.55
1.52
-5.79
887 Sovereign Hero Sovereign Hero HERO 3249.85 0.04121 15,511,519.89 153.95
0.11
2.02
-9.06
888 StrongHands StrongHands SHND 0.000001667 0.00000000002 15,402,007.89 36,480.13
1.13
-4.87
-15.75
889 PikcioChain PikcioChain PKC 0.3642 0.00000462 15,395,888.37 1,024.75
0.03
12.96
1.09
890 Darcrus Darcrus DAR 1.13 0.00001434 15,378,237.67 45.78
1.32
134.28
10.87
891 Internet of People Internet of People IOP 2.74 0.00003472 15,355,517.81 1,511,490.92
-0.09
0.98
-9.98
892 Snovian.Space Snovian.Space SNOV 0.03787 0.00000048 15,337,684.44 244,246.82
-0.12
-8.46
-30.23
893 Sprouts Sprouts SPRTS 0.0000009682 0.00000000001 15,202,689.67 19,616.42
0.98
-0.68
-5.71
894 BitScreener Token BitScreener Token BITX 0.09882 0.00000125 15,160,149.88 180,212.42
-0.28
-2.04
-16.84
895 Devery Devery EVE 0.2408 0.00000305 15,153,254.00 4,682,114.23
0.74
-2.47
-19.46
896 Ergo Ergo EFYT 38.14 0.0004837 15,152,957.16 43.73
2.23
24.42
-5.64
897 Colu Local Network Colu Local Network CLN 0.1467 0.00000186 14,875,226.89 429,729.42
0.01
-0.9
-18.62
898 Sether Sether SETH 0.8603 0.00001091 14,862,211.49 172.05
-0.12
20.45
14.03
899 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1056 0.00000134 14,742,949.37 4,485,800.60
-1.22
-2
-28.18
900 Vice Industry Token Vice Industry Token VIT 0.04565 0.00000058 14,733,473.25 8,631.33
1.48
-6.51
-26.97
901 Bitcrystals Bitcrystals BCY 0.64 0.00000812 14,716,553.24 23,622.70
-0.07
-8.12
-17.17
902 Fluz Fluz Fluz Fluz FLUZ 0.07184 0.00000091 14,711,141.57 2,218.28
-0.11
-36.35
-12.01
903 InterCrone InterCrone ICR 1.02 0.00001293 14,566,579.35 49,809.07
1.04
-15.73
-8.82
904 EDRCoin EDRCoin EDRC 5.1 0.0000647 14,543,996.49 222,430.28
2.72
3.83
13.04
905 Bee Token Bee Token BEE 0.07783 0.00000099 14,524,382.06 33,550.83
0.03
-3.06
-19.15
906 BlueCoin BlueCoin BLU 0.02523 0.00000032 14,501,502.37 296.80
-0.14
-6.86
-2.32
907 IP Exchange IP Exchange IPSX 0.01699 0.00000022 14,387,583.41 376,499.59
-1.05
-3.18
-18
908 LRM Coin LRM Coin LRM 93.25 0.001183 14,383,404.78 11,717,709.37
3.43
5.13
0
909 ProChain ProChain PRO 0.2889 0.00000366 14,319,355.34 1,524,274.90
0.15
-3.36
-12.38
910 HeroNode HeroNode HER 0.01505 0.00000019 14,266,357.56 485,671.48
9.45
-3.74
-30.66
911 Vulcano Vulcano VULC 0.1049 0.00000133 14,262,475.77 458,073.21
-0.14
-10.89
7.48
912 UChain UChain UCN 0.047 0.0000006 14,112,890.06 6,281,827.32
0.43
0.56
-23.35
913 Blue Protocol Blue Protocol BLUE 0.3848 0.00000488 14,101,747.06 1,460,921.03
-1.3
-7.19
-4.24
914 CoinFi CoinFi COFI 0.07969 0.00000101 14,059,572.61 1,011,609.19
-0.15
2.68
-2.18
915 NeosCoin NeosCoin NEOS 3.37 0.00004279 13,983,854.98 102,794.31
-2.37
-9.71
-33.26
916 ClearPoll ClearPoll POLL 1.99 0.00002522 13,918,435.49 115,160.12
-0.41
-15.66
-29.71
917 Ryo Currency Ryo Currency RYO 1.71 0.00002164 13,875,439.02 96,832.10
-2.09
-1.63
-9.59
918 Rate3 Rate3 RTE 0.0322 0.00000041 13,813,787.14 2,014,534.73
-0.01
-2.99
-26.1
919 Menlo One Menlo One ONE 0.04584 0.00000058 13,769,945.81 231,857.19
-0.58
-3.72
-48.56
920 AiLink Token AiLink Token ALI 0.006602 0.00000008 13,722,245.53 2,967,667.01
1.44
-3.67
-31.52
921 HEROcoin HEROcoin PLAY 0.1098 0.00000139 13,687,925.99 315,381.92
-0.13
0.97
-9.37
922 Atmos Atmos ATMS 0.1358 0.00000172 13,684,432.38 0.00
-0.04
-0.73
-44.54
923 Bettex Coin Bettex Coin BTXC 3.22 0.00004087 13,672,010.67 1,241,804.56
0.18
-1.88
-28.28
924 BitRent BitRent RNTB 0.01624 0.00000021 13,667,535.20 352,973.70
-2.46
-2.78
-32.92
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5802 0.00000736 13,638,558.82 2,386,779.25
1.21
-8.2
5.23
926 Smoke Smoke SMOKE 0.6757 0.00000857 13,598,142.59 5.31
0.04
-38.29
-49.7
927 Zilla Zilla ZIL 0.3202 0.00000406 13,595,767.85 430,639.47
-0.23
-2.18
-12.91
928 LikeCoin LikeCoin LIKE 0.02871 0.00000036 13,595,311.17 742,742.39
-0.15
2.35
-4.81
929 Seal Network Seal Network SEAL 0.02725 0.00000035 13,569,668.56 1,019.78
-0.11
-1.98
-4.08
930 Manna Manna MANNA 0.02681 0.00000034 13,492,535.22 23.97
-0.14
1.98
-4.66
931 Block Array Block Array ARY 0.197 0.0000025 13,478,857.64 497,694.98
-3.16
-4.53
-13.07
932 Xenon Xenon XNN 0.04485 0.00000057 13,453,740.21 3,466.90
1.76
-0.11
-14.75
933 SRCOIN SRCOIN SRCOIN 0.002646 0.00000003 13,367,587.42 192,973.36
0.04
-10.59
17.27
934 Relex Relex RLX 0.01002 0.00000013 13,339,227.56 443,501.70
-0.04
11.95
-45.41
935 FintruX Network FintruX Network FTX 0.1553 0.00000197 13,204,346.96 35,357.14
-0.14
-0.7
-19.16
936 W3Coin W3Coin W3C 0.0002432 0.000000003 13,151,006.68 43.41
-0.17
-3.04
-0.74
937 Etheera Etheera ETA 0.00224 0.00000003 13,122,304.30 32,280.32
0.45
96.42
2.86
938 Lampix Lampix PIX 0.09648 0.00000122 13,055,446.27 1,359.25
-0.14
-4.59
-12.5
939 Privatix Privatix PRIX 10.98 0.0001392 12,985,551.32 15,439.98
-4.41
6.24
-13.36
940 Dether Dether DTH 0.1548 0.00000196 12,944,427.23 22,156.64
-0.09
-15.96
-22.66
941 Worldcore Worldcore WRC 0.07243 0.00000092 12,900,037.89 93,606.50
-0.05
-0.72
-19.13
942 Helium Helium HLM 1.42 0.00001804 12,846,172.42 32,034.99
-0.15
-8.78
-61.81
943 SkinCoin SkinCoin SKIN 0.1456 0.00000185 12,839,870.22 139,707.35
23.46
4.65
18.69
944 Sp8de Sp8de SPX 0.001648 0.00000002 12,828,430.38 31,543.21
0.29
4.5
17.75
945 Breakout Stake Breakout Stake BRX 2.04 0.00002591 12,806,669.55 8,001.48
-0.14
-0.22
-16.1
946 UltraNote Coin UltraNote Coin XUN 0.000795 0.00000001 12,667,747.33 2,912.34
-0.14
-35.75
-46.06
947 ZCore ZCore ZCR 5.25 0.00006655 12,653,019.38 460,510.91
2.52
2.78
10.23
948 CanYaCoin CanYaCoin CAN 0.2735 0.00000347 12,644,182.61 634,854.41
-0.76
-9.84
-40.36
949 TransferCoin TransferCoin TX 1.86 0.0000236 12,626,394.91 1,443,825.35
-1.17
-3.54
-3.03
950 Clipper Coin Clipper Coin CCCX 0.007982 0.0000001 12,571,890.08 192,185.81
0.67
-6.9
-8.25
951 BetterBetting BetterBetting BETR 0.07359 0.00000093 12,562,619.47 1,140,235.60
-0.4
25.56
-13.23
952 Ubcoin Market Ubcoin Market UBC 0.03654 0.00000046 12,507,018.61 7,228.91
23.54
18.69
16.86
953 Invacio Invacio INV 0.3785 0.0000048 12,359,944.64 43,334.83
32.83
-21.2
-26.36
954 InvestFeed InvestFeed IFT 0.06427 0.00000082 12,300,050.99 5,604.60
-0.34
-3.98
-6.36
955 Monster Byte Monster Byte MBI 0.7299 0.0000088 12,279,317.70 0.00
0
0
-8.8
956 MTC Mesh Network MTC Mesh Network MTC 0.04263 0.00000054 12,254,565.61 248,954.24
0.03
0.54
0.58
957 Bethereum Bethereum BETHER 0.04309 0.00000055 12,238,033.77 73,122.13
-0.25
-4.83
-28.37
958 Target Coin Target Coin TGT 0.01275 0.00000016 12,142,039.53 119.13
-0.12
-6.66
98.6
959 Bela Bela BELA 0.3117 0.00000395 12,141,605.68 23,685.41
-2.77
-4.2
-5.06
960 OBITS OBITS OBITS 0.7848 0.00000995 12,010,675.37 4,019.46
-0.04
-0.96
-24.09
961 Bounty0x Bounty0x BNTY 0.06444 0.00000082 12,005,035.36 18,434.64
-1.88
5.08
-2.89
962 DOWCOIN DOWCOIN DOW 2.67 0.00003383 11,949,777.02 8,141.99
-0.11
13.61
-8.51
963 BitClave BitClave CAT 0.02377 0.0000003 11,916,964.52 12,435.89
0.85
-1.73
-14.85
964 JET8 JET8 J8T 0.01964 0.00000025 11,868,761.89 415,596.46
-1.12
-7.52
-27.23
965 Helbiz Helbiz HBZ 0.01715 0.00000022 11,783,887.81 1,672,573.33
-2.01
-11.07
-6.9
966 Ixcoin Ixcoin IXC 0.5598 0.0000071 11,779,001.33 21,632.97
-0.14
0.97
-15.18
967 LiteDoge LiteDoge LDOGE 0.0007779 0.00000001 11,778,704.49 9,432.28
-0.81
-43.13
-54.2
968 Thrive Token Thrive Token THRT 0.1141 0.00000145 11,775,873.07 1,363,131.98
-0.14
-1.68
-3.85
969 HeartBout HeartBout HB 0.2205 0.0000028 11,730,090.84 2,353,938.95
-0.01
-0.38
-13.91
970 Faceter Faceter FACE 0.02467 0.00000031 11,608,522.48 86,012.82
-0.15
-0.12
-12.53
971 BuzzCoin BuzzCoin BUZZ 0.0005745 0.000000007 11,481,314.12 1,711.79
-0.17
-0.18
3.87
972 Bullion Bullion CBX 11.18 0.0001416 11,458,160.42 0.00
0.06
-2.03
-20.47
973 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1837 0.00000233 11,415,620.62 211,505.37
1.6
5.71
-1.66
974 VeriumReserve VeriumReserve VRM 5.93 0.00007519 11,400,321.83 15,171.68
2.11
-2.69
-19.69
975 Hexx Hexx HXX 6.1 0.00007739 11,336,957.40 1,760.93
-8.47
-0.98
-29.65
976 Matryx Matryx MTX 0.4864 0.00000617 11,296,358.50 724,739.34
0.06
-18.07
-18.2
977 Cruisebit Cruisebit CRBT 0.4267 0.00000541 11,284,667.48 3,317,399.50
-22.7
-23.5
-31.12
978 Traceability Chain Traceability Chain TAC 0.03007 0.00000038 11,267,770.30 413,306.70
-0.75
-4.16
-20.65
979 Travelflex Travelflex TRF 0.1424 0.00000181 11,237,355.38 36,440.22
8.16
23.03
14.21
980 InterValue InterValue INVE 0.1158 0.00000147 11,235,094.81 3,764,983.15
0.06
-11.01
-25.19
981 SURETY SURETY SURE 0.2049 0.0000026 11,218,608.64 16,384.40
-0.12
-1.58
1798.74
982 JSECOIN JSECOIN JSE 0.02524 0.00000032 11,193,514.04 4,990.22
13.77
-6.32
-30.52
983 Pareto Network Pareto Network PARETO 0.03411 0.00000043 11,174,607.47 49,839.56
-0.13
-9.7
-31.82
984 EventChain EventChain EVC 0.3572 0.00000453 11,162,208.59 56,086.94
-8.02
-23.01
-17.37
985 Giant Giant GIC 4.07 0.00005156 11,158,235.47 123,616.85
1.5
1.16
-3.64
986 Eristica Eristica ERT 0.06641 0.00000084 11,122,340.38 16,835.94
9.04
1.64
-24.95
987 LOCIcoin LOCIcoin LOCI 0.2728 0.00000346 11,092,062.46 10,138.72
-0.14
-1.25
-7.03
988 Daneel Daneel DAN 0.2633 0.00000334 11,054,660.33 106,889.08
-2.04
-7.97
-28.36
989 Profile Utility Token Profile Utility Token PUT 0.2424 0.00000307 10,977,367.14 3,070,314.45
0.68
-0.61
-14.12
990 OptiToken OptiToken OPTI 0.444 0.00000563 10,972,480.66 550,134.15
-0.15
-32.84
-27.26
991 e-Gulden e-Gulden EFL 0.6345 0.00000805 10,783,917.27 8,818.18
-3.27
15.46
41.73
992 Terracoin Terracoin TRC 0.4676 0.00000593 10,724,297.62 71,978.11
-0.14
-1.31
-11.04
993 FREE Coin FREE Coin FREE 0.000002793 0.00000000004 10,695,709.42 64,092.00
1
4.7
-99.38
994 PHI Token PHI Token PHI 1.87 0.00002372 10,637,619.66 2,553.76
-0.07
-0.11
-16.36
995 TrakInvest TrakInvest TRAK 0.1258 0.0000016 10,561,810.69 2,792,966.53
-0.11
-2.57
-26.13
996 Lethean Lethean LTHN 0.02266 0.00000029 10,537,058.60 90,213.75
-1.56
-8.26
-23.05
997 NuBits NuBits USNBT 0.9589 0.00001216 10,530,162.73 1,240,321.72
2.89
0.09
-4.49
998 Thingschain Thingschain TIC 0.0009185 0.00000001 10,512,489.19 238,595.25
-4.48
-12.53
-28.28
999 I0Coin I0Coin I0C 0.4999 0.00000634 10,496,436.87 2,258.72
-0.14
43.77
12.06
1000 MaxCoin MaxCoin MAX 0.1703 0.00000216 10,465,976.28 994.48
-0.14
-1.04
-10.86
1001 Trittium Trittium TRTT 0.1017 0.00000129 10,450,677.48 3,455.31
-0.13
-1.73
-14.99
1002 LALA World LALA World LALA 0.05417 0.00000069 10,426,290.74 519,977.99
-0.11
-3.18
-14.81
1003 Woodcoin Woodcoin LOG 1.29 0.0000164 10,391,400.34 48,735.49
-0.14
-9.05
-34.3
1004 Breakout Breakout BRK 0.548 0.00000695 10,385,098.15 3,314.17
-0.14
-3.6
-9.6
1005 Qubitica Qubitica QBIT 4.17 0.00005238 10,361,305.10 0.00
0
0
-64.74
1006 Level Up Coin Level Up Coin LUC 0.01038 0.00000013 10,345,389.78 15,217.96
-0.11
-5.49
-36.31
1007 White Standard White Standard WSD 23.46 0.0002975 10,307,211.29 15,990.40
0.92
0.24
1.19
1008 Lynx Lynx LYNX 0.0001338 0.000000002 10,295,999.78 8,599.47
7.68
-26.1
40.17
1009 IDEX Membership IDEX Membership IDXM 5129.58 0.06505 10,259,168.49 38,440.71
0.7
9.09
-13.77
1010 HOLD HOLD HOLD 0.01454 0.00000018 10,250,240.39 1,753,092.78
0.72
-0.13
-23.12
1011 Sentinel Chain Sentinel Chain SENC 0.05123 0.00000065 10,106,797.03 2,841.73
0.26
0.31
-14.77
1012 Denarius Denarius DNR 2.42 0.00003069 10,095,996.54 3,360.39
-0.14
-9.8
-24.39
1013 MyWish MyWish WISH 0.5083 0.00000645 10,015,643.59 431,819.35
-0.14
-1.55
-8.31
1014 Akroma Akroma AKA 0.5572 0.00000707 9,944,995.12 76,486.84
3.1
-2.75
-16.04
1015 BoutsPro BoutsPro BOUTS 0.1292 0.00000164 9,899,646.74 242,003.47
2.07
-0.82
-4.65
1016 Wixlar Wixlar WIX 0.6404 0.00000812 9,829,500.61 168,323.93
-0.5
50.79
-19.15
1017 FedoraCoin FedoraCoin TIPS 0.00004586 0.0000000006 9,734,214.21 66,835.61
-0.07
-12.92
-22.75
1018 Quark Quark QRK 0.03785 0.00000048 9,734,191.38 919.29
-0.14
-16.55
-17.04
1019 XcelToken XcelToken XCEL 0.1314 0.00000167 9,703,867.79 605,205.25
-5.13
-6.76
-21.35
1020 AdHIve AdHIve ADH 0.08 0.00000101 9,698,182.12 688,325.07
-0.37
16.36
-27.24
1021 Zippie Zippie ZIPT 0.04108 0.00000052 9,635,502.71 26,531.40
-0.1
3.9
-3.2
1022 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03211 0.00000041 9,633,356.31 267,414.71
2.5
-0.76
10.33
1023 CryptoCarbon CryptoCarbon CCRB 0.3872 0.00000491 9,560,013.42 680,658.15
0.4
1.05
-10.65
1024 Nexium Nexium NXC 0.1435 0.00000182 9,545,331.14 9,070.68
-0.14
-3.68
-9.87
1025 Tokenbox Tokenbox TBX 0.8351 0.00001059 9,515,098.89 203,230.38
0.15
-1.13
-17.2
1026 Kora Network Token Kora Network Token KNT 0.03168 0.0000004 9,502,631.51 610,926.71
15.01
19.92
-16.76
1027 Apollon Apollon XAP 0.07248 0.00000092 9,500,896.12 34,998.01
-3.83
10.2
-5.91
1028 Mithril Ore Mithril Ore MORE 841.25 0.01067 9,487,172.87 4,792.15
253.58
253.58
253.58
1029 Rentberry Rentberry BERRY 0.03137 0.0000004 9,456,164.27 78,907.59
-0.12
3
-23.5
1030 Block-Chain.com Block-Chain.com BC 0.9388 0.000012 9,438,353.72 0.00
0
-1.82
-17.74
1031 ATMChain ATMChain ATM 0.002016 0.00000003 9,395,562.76 2,482.32
0.25
-31.38
-57.53
1032 Elixir Elixir ELIX 0.2756 0.0000035 9,348,730.17 83,694.06
0.13
1.05
-19.35
1033 MedicCoin MedicCoin MEDIC 0.0403 0.00000051 9,271,094.48 213,290.41
-0.34
-2.29
-11.83
1034 Bob's Repair Bob's Repair BOB 0.1181 0.0000015 9,243,670.81 6,032,715.68
-5.33
-12.06
-41.78
1035 GoldMint GoldMint MNTP 4.82 0.00006112 9,229,947.56 62,960.37
-0.71
-0.73
-25.15
1036 Fire Lotto Fire Lotto FLOT 0.4396 0.00000558 9,225,129.58 1,217,947.71
3.09
-5.31
-6.38
1037 BiblePay BiblePay BBL 0.007923 0.0000001 9,159,253.41 7,650.60
-0.21
-24.22
-12.01
1038 Pundi X NEM Pundi X NEM NPXSXEM 0.00889 0.00000011 9,104,360.41 17,559,596.85
-0.19
0
-12.71
1039 Karbo Karbo KRB 1.32 0.00001672 9,045,791.13 18,760.04
-1.61
-4.76
-17.95
1040 Adelphoi Adelphoi ADL 0.4365 0.00000554 9,045,448.62 103.66
-2.67
4.59
-28.57
1041 Credit Tag Chain Credit Tag Chain CTC 0.2159 0.00000274 9,040,014.12 1,129,454.20
-3.2
-14.11
-40.04
1042 eBoost eBoost EBST 0.4487 0.00000569 8,973,795.45 27,857.69
-0.14
-0.96
-11.18
1043 Argentum Argentum ARG 0.8386 0.00001063 8,966,808.23 35,462.54
-0.97
-3.49
-1.48
1044 DopeCoin DopeCoin DOPE 0.07574 0.00000096 8,849,601.17 20,568.63
-0.15
-4.31
-18.49
1045 iEthereum iEthereum IETH 0.4916 0.00000623 8,840,239.22 15,504.98
-0.39
4.03
11.67
1046 CannabisCoin CannabisCoin CANN 0.1137 0.00000144 8,782,925.81 49,495.06
-1.96
-3.09
-13.31
1047 Blockpool Blockpool BPL 0.3923 0.000005 8,744,975.66 0.00
0
-1.54
-6.44
1048 Indorse Token Indorse Token IND 0.2345 0.00000297 8,709,628.59 311,549.07
0.03
-1.66
-12.36
1049 Sumokoin Sumokoin SUMO 1.01 0.00001275 8,668,161.99 225,433.70
-0.05
-1.4
-12.92
1050 eBitcoin eBitcoin EBTC 0.4574 0.0000058 8,642,861.89 2,500,993.43
1.43
1.46
31.16
1051 Coin Lion Coin Lion LION 0.2665 0.00000338 8,588,402.74 16,839.03
-0.11
2.01
-35.01
1052 Kalkulus Kalkulus KLKS 0.6226 0.0000079 8,571,231.55 367,756.79
5.11
17.09
23.91
1053 SnowGem SnowGem XSG 0.8504 0.00001079 8,555,270.56 2,047,943.63
1.19
-2.05
-17
1054 Cryptonite Cryptonite XCN 0.01203 0.00000015 8,524,147.79 2,717.69
-17.63
55.67
31.32
1055 Dinastycoin Dinastycoin DCY 0.00473 0.00000006 8,518,416.44 1,640,883.24
19.79
4.01
79.75
1056 FSBT API Token FSBT API Token FSBT 2.4 0.00003042 8,417,764.05 37,327,702.22
0.13
2.29
-9.41
1057 Payfair Payfair PFR 0.09438 0.0000012 8,399,748.01 3,377.64
-0.11
7.51
-18.3
1058 Divi Exchange Token Divi Exchange Token DIVX 8.82 0.0001119 8,335,744.23 10,864.01
-0.14
-4.81
-17.41
1059 Proton Token Proton Token PTT 0.004155 0.00000005 8,219,770.21 1,493,009.81
0.67
1.54
-14
1060 DPRating DPRating RATING 0.00373 0.00000005 8,170,288.87 1,696,125.26
-0.15
-5.06
-16.25
1061 Stipend Stipend SPD 0.8532 0.00001082 8,169,969.19 1,555.94
-0.14
-0.58
-24.4
1062 AudioCoin AudioCoin ADC 0.008674 0.00000011 8,152,112.98 8,933.11
-0.14
14.49
-9.61
1063 Monkey Project Monkey Project MONK 1.94 0.00002459 8,124,301.14 10,542.61
-0.12
12.04
-10.29
1064 EUNO EUNO EUNO 0.6318 0.00000801 8,121,789.40 7,796.82
-0.48
-6.11
-37.91
1065 bitJob bitJob STU 0.113 0.00000143 8,115,167.53 8,206.17
16.14
12.08
-37.06
1066 MNPCoin MNPCoin MNP 3.69 0.00004684 8,096,854.64 8,090.40
-0.14
-0.05
-18.74
1067 RefToken RefToken REF 10.81 0.0001371 8,063,311.45 549,755.99
-1.13
-1.91
-9.12
1068 Publica Publica PBL 0.4337 0.0000055 8,059,543.84 3,059.33
-0.14
-10.47
-3.51
1069 Spectiv Spectiv SIG 0.02848 0.00000036 8,041,413.62 11,099.13
-1.16
2.11
-16.91
1070 Gladius Token Gladius Token GLA 0.554 0.00000703 8,011,523.88 166.16
-21.64
-35.49
26.41
1071 Pesetacoin Pesetacoin PTC 0.05835 0.00000074 7,985,789.93 1,220.20
-5.34
-15.77
-5.9
1072 Bitzeny Bitzeny ZNY 0.1054 0.00000134 7,971,792.67 31,502.29
-0.41
-13.16
27.81
1073 QuadrantProtocol QuadrantProtocol EQUAD 0.02651 0.00000034 7,943,135.97 1,961,353.13
-0.52
-1.31
-17.14
1074 Universe Universe UNI 0.1643 0.00000208 7,922,516.84 5,989.61
-1.46
18.63
6.74
1075 CarTaxi Token CarTaxi Token CTX 0.1971 0.0000025 7,870,226.92 215,038.73
3.05
9.02
5.05
1076 IQeon IQeon IQN 2.86 0.00003626 7,763,021.16 47,625.13
-0.1
1.13
-1
1077 Trollcoin Trollcoin TROLL 0.01319 0.00000017 7,689,449.93 1,101.24
-0.2
10.35
-6.9
1078 Shard Shard SHARD 0.607 0.0000077 7,678,877.77 521.14
-0.4
-0.29
-17.1
1079 Rupee Rupee RUP 0.2993 0.0000038 7,666,524.57 83,975.03
1.2
8.76
10.94
1080 BunnyCoin BunnyCoin BUN 0.00007438 0.0000000009 7,664,332.50 1,425.58
-0.22
-3.46
-17.52
1081 PWR Coin PWR Coin PWR 0.0007886 0.00000001 7,621,016.35 6,616.95
-0.14
-0.99
-11.22
1082 Narrative Narrative NRVE 0.1604 0.00000203 7,526,506.31 96.11
5.54
-3.25
-19.36
1083 GenesisX GenesisX XGS 1.33 0.00001691 7,510,453.99 10,122.00
-0.39
-5.37
-20.45
1084 Neutron Neutron NTRN 0.1902 0.00000241 7,442,568.43 23,466.39
6.43
-1.36
-20.11
1085 SmileyCoin SmileyCoin SMLY 0.0002859 0.000000004 7,421,401.29 4,661.38
-1.81
23.07
-2.53
1086 ShareX ShareX SEXC 0.01149 0.00000015 7,417,131.32 42,559.39
3.4
-5.76
-15.39
1087 NobleCoin NobleCoin NOBL 0.003154 0.00000004 7,409,436.26 67.65
-0.14
-1.04
-24.9
1088 Vivid Coin Vivid Coin VIVID 1.87 0.00002372 7,384,295.99 48,108.52
-0.14
-20.28
37.17
1089 Carboncoin Carboncoin CARBON 0.0004797 0.000000006 7,384,204.66 133.08
0
-4.2
-32.23
1090 TeslaCoin TeslaCoin TES 0.09478 0.0000012 7,353,675.56 5,757.84
-0.14
-14.85
-21.83
1091 Utrum Utrum OOT 0.2267 0.00000287 7,344,793.12 72,009.07
-2.23
-11.28
-17.2
1092 Universal Currency Universal Currency UNIT 0.4665 0.00000592 7,344,359.28 74,848.63
-0.17
-2.26
-12.74
1093 XMCT XMCT XMCT 0.07609 0.00000096 7,337,531.90 2,760,925.94
0.13
-2.55
-5.32
1094 Kobocoin Kobocoin KOBO 0.2969 0.00000381 7,334,106.80 460.46
0
-2.2
16.55
1095 BitCoen BitCoen BEN 1.05 0.00001328 7,329,106.15 151,518.82
-0.29
-1.56
-28.18
1096 Sapien Sapien SPN 0.03603 0.00000046 7,255,808.