English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CZK) ?? (BTC) ???? (CZK) 24H??? (CZK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 141218.74 1 2,416,049,536,125.93 86,962,219,102.92
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 10888.65 0.07741 1,091,387,957,322.47 37,199,282,635.86
0.42
-8.08
-1.72
3 Ripple Ripple XRP 11.38 0.00008089 446,514,564,009.38 5,266,463,689.57
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 18092.04 0.1286 311,134,414,265.69 9,611,327,708.86
1.63
-7.19
-5.62
5 EOS EOS EOS 209.43 0.001489 187,678,422,497.80 18,292,728,571.83
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 1984.6 0.01411 113,297,053,329.68 7,875,851,539.43
1.45
-7.39
-8.66
7 Stellar Stellar XLM 4.78 0.00003397 89,623,816,974.48 847,969,325.61
0.75
-6.57
-8.87
8 Cardano Cardano ADA 3.27 0.00002326 84,818,061,123.54 1,281,585,460.38
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 24.17 0.0001719 67,193,564,120.75 1,157,174,806.01
2.85
-5.89
-12.7
10 TRON TRON TRX 1.01 0.00000719 66,513,075,921.07 4,814,653,670.02
1.9
-5.61
2.51
11 Tether Tether USDT 22.09 0.000157 57,579,948,492.77 59,644,665,459.68
-0.18
-0.08
-0.38
12 NEO NEO NEO 778.51 0.005535 50,602,954,113.03 1,619,834,450.66
1.71
-7.62
-10.89
13 Dash Dash DASH 5422.16 0.03855 44,176,184,621.50 1,120,910,729.25
0.42
-7.58
-6.65
14 Monero Monero XMR 2582.15 0.01836 41,715,348,283.63 701,194,572.25
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 359.53 0.002556 41,001,353,671.78 3,160,726,392.90
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 362.11 0.002574 37,108,789,252.53 9,205,792,047.22
0.38
-3.56
18.44
17 VeChain VeChain VEN 65.24 0.0004639 35,721,379,194.99 1,325,799,007.98
1.98
-6.93
0.99
18 NEM NEM XEM 3.84 0.00002727 34,522,614,741.04 417,454,345.90
0.05
-9.84
-12.38
19 Ontology Ontology ONT 129.24 0.0009188 19,553,297,566.21 1,918,693,912.33
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 188.51 0.00134 19,236,472,477.15 475,329,320.88
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 213.31 0.001516 18,912,655,012.33 1,830,474,444.33
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 3978.31 0.02828 16,680,845,469.48 990,481,095.16
0.87
-7.22
-8.29
23 ICON ICON ICX 41.84 0.0002974 16,208,746,893.95 883,977,181.58
2.79
-7.47
-12.79
24 Lisk Lisk LSK 124.4 0.0008844 13,337,016,876.00 189,575,773.42
0.75
-10.94
-16.02
25 Decred Decred DCR 1853.59 0.01318 13,245,274,283.80 241,068,421.09
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 1.75 0.00001242 13,230,597,272.31 692,103,151.87
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.06791 0.00000048 12,487,757,898.39 276,259,021.09
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 49.56 0.0003523 11,547,555,980.41 191,428,735.65
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 646.58 0.004597 11,044,155,662.15 233,112,323.85
0.71
-8.86
-13.25
30 Bytom Bytom BTM 10.27 0.00007304 10,299,091,562.88 1,646,830,403.04
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.2604 0.00000185 9,168,784,400.07 239,484,711.56
1.01
-7.21
-13.91
32 0x 0x ZRX 17.01 0.0001209 9,041,710,949.07 229,211,583.22
1.63
-11.56
-16.95
33 Verge Verge XVG 0.5869 0.00000417 8,835,547,375.54 161,448,031.97
3.06
-8.46
-9.94
34 BitShares BitShares BTS 3.3 0.00002345 8,694,400,555.98 257,632,211.54
2.65
-7.16
-7.49
35 Steem Steem STEEM 31.72 0.0002255 8,332,893,720.01 34,982,531.06
0.87
-8.04
-16.1
36 Augur Augur REP 734.09 0.005219 8,075,016,817.62 40,292,044.26
1.18
-7.1
0
37 Nano Nano NANO 60 0.0004266 7,994,817,236.99 354,492,504.75
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 49.48 0.0003518 7,608,296,051.38 26,149,319.38
-0.72
-4.7
-9.51
39 Maker Maker MKR 11900.26 0.0846 7,357,072,981.98 2,240,253.21
0.11
-5.75
-11.11
40 Waves Waves WAVES 71.75 0.0005101 7,175,087,683.16 466,352,758.09
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.0623 0.00000044 7,161,750,352.99 106,803,426.84
0.52
-6.18
-3.81
42 RChain RChain RHOC 19.54 0.0001389 7,046,098,495.83 16,955,101.44
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 59.73 0.0004247 6,340,996,269.41 121,200,826.35
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 300.32 0.002135 6,146,928,790.96 5,648,939.48
0.07
-9.28
-13.59
45 Golem Golem GNT 7.32 0.00005205 6,144,017,371.81 106,100,586.72
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 60.89 0.0004329 6,022,182,862.85 62,576,405.57
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 5.86 0.00004163 5,855,307,654.91 180,922,799.81
0.92
-3.39
15.65
48 Populous Populous PPT 145.78 0.001036 5,394,280,247.12 123,689,481.20
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.517 0.00000368 5,389,433,389.15 36,884,749.53
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 104.78 0.0007449 5,238,963,004.33 2,460,448,472.61
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 57.47 0.0004086 5,214,115,087.76 32,229,261.98
-0.22
-3.05
2.86
52 Status Status SNT 1.5 0.00001067 5,206,800,359.75 136,825,435.09
0.94
-6.81
-11.95
53 IOST IOST IOST 0.598 0.00000425 5,023,510,720.41 811,652,237.65
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 109.15 0.000776 4,966,488,342.19 743,367,188.75
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 158.11 0.001124 4,924,120,799.11 112,898,168.41
1.74
-11.93
-17.72
56 Hshare Hshare HSR 114.08 0.000811 4,921,246,046.04 532,358,325.50
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 2325.38 0.01653 4,650,760,717.44 13,753,843.57
-0.12
-7.91
-9.34
58 Aion Aion AION 27.28 0.0001939 4,568,500,834.54 57,415,544.60
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 7.3 0.00005187 4,173,699,101.07 110,678,324.51
0.8
-11.46
-10.86
60 Komodo Komodo KMD 37.03 0.0002632 3,860,395,899.27 11,202,900.56
1.01
-9.3
-16.32
61 GXChain GXChain GXS 63 0.0004479 3,780,042,961.66 478,048,353.56
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 81.5 0.0005794 3,694,751,103.31 27,873,950.34
0.14
-6.12
-2.94
63 Bancor Bancor BNT 71.64 0.0005093 3,603,120,276.39 134,722,436.70
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.1237 0.00000088 3,564,225,651.48 59,075,678.61
2.29
-8.61
8.22
65 Ardor Ardor ARDR 3.49 0.00002478 3,481,535,604.79 29,582,677.94
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 7.57 0.00005385 3,427,900,487.48 56,140,846.18
0.27
-8.06
3.78
67 Ark Ark ARK 32.33 0.0002299 3,342,220,785.95 11,782,202.51
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 55.16 0.0003922 3,328,381,616.44 16,013,048.28
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 91.87 0.0006531 3,297,876,521.57 5,792,997.41
1.5
-7.22
-3.66
70 aelf aelf ELF 12.69 0.00009025 3,173,681,004.32 306,632,228.52
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 4.04 0.00002872 3,075,583,142.61 699,328,136.34
7.36
46.26
55.91
72 FunFair FunFair FUN 0.595 0.00000423 2,981,653,352.57 215,246,224.98
2.63
9.55
4.65
73 Centrality Centrality CENNZ 3.77 0.00002681 2,973,162,836.19 13,665,160.25
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.00874 0.00000006 2,842,322,674.55 1,628,806.60
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 9.09 0.00006463 2,786,611,263.25 741,514,005.63
0.18
-6.08
4.6
76 PIVX PIVX PIVX 49.18 0.0003496 2,781,036,583.62 26,367,990.57
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 26.32 0.0001871 2,746,184,680.99 1,063,013,666.27
1.24
-12.76
-13.9
78 Elastos Elastos ELA 520.03 0.003697 2,717,735,272.01 191,805,336.04
0.67
-14.58
-19.19
79 Gas Gas GAS 267.34 0.001901 2,707,763,401.90 81,581,803.43
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 3.89 0.00002765 2,693,428,577.69 399,441,582.72
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 19.72 0.0001402 2,644,484,951.37 109,622,739.04
0.19
-9.48
-11.98
82 Enigma Enigma ENG 34.34 0.0002441 2,569,559,388.53 108,323,743.82
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 1251.94 0.0089 2,549,755,752.48 19,712,986.91
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 58.46 0.0004156 2,450,184,864.20 44,434,427.59
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 4.53 0.0000322 2,426,448,040.25 16,148,005.96
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.1233 0.00000088 2,403,038,427.92 7,760,927.68
0.62
-8.59
-2.98
87 Kin Kin KIN 0.003113 0.00000002 2,353,911,051.53 7,105,002.46
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 7.76 0.00005517 2,328,581,174.83 35,157,247.13
0.22
-8.44
-0.85
89 Fusion Fusion FSN 78.36 0.0005571 2,325,934,480.35 104,138,288.89
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 15.42 0.0001096 2,310,042,363.86 500,779,113.33
-2
-10.24
-11.9
91 Nxt Nxt NXT 2.29 0.00001626 2,284,549,831.14 74,022,185.77
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 29.45 0.0002094 2,263,606,608.95 53,531,590.86
0.99
-13.12
-25.36
93 QASH QASH QASH 6.39 0.00004545 2,237,548,535.10 41,471,764.28
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 2.12 0.00001507 2,226,621,911.23 172,524,279.95
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 3.57 0.00002541 2,155,810,834.57 60,193,110.47
0.42
-11.07
-30.28
96 Substratum Substratum SUB 5.5 0.00003913 2,108,036,856.15 37,259,361.99
1.6
-10.01
-9.48
97 Factom Factom FCT 240.53 0.00171 2,103,493,421.02 4,906,009.63
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 3.16 0.00002248 2,099,426,578.65 323,127,546.17
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 416.75 0.002963 2,093,051,319.50 13,444,589.50
0.8
-4.57
-9.49
100 Polymath Polymath POLY 7.33 0.00005212 2,026,327,803.77 74,920,283.81
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 50.36 0.000358 2,014,231,134.41 49,421,456.00
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 5.21 0.00003702 1,944,453,091.38 19,682,925.14
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 7.98 0.0000567 1,901,647,786.25 20,228,631.24
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 10.83 0.00007702 1,900,292,908.39 266,261,992.75
0.17
-18.1
-43.85
105 Nexus Nexus NXS 32.28 0.0002295 1,869,321,535.87 46,458,130.06
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 2.96 0.00002105 1,865,126,605.18 45,208,391.07
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.4417 0.00000314 1,839,683,107.82 134,811,230.46
0.4
-7.22
-12.79
108 Docademic Docademic MTC 6.32 0.00004491 1,824,932,366.59 25,137,026.38
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 349.26 0.002483 1,816,307,091.33 798,755.06
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 26.11 0.0001856 1,786,750,896.90 311,299.42
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.2441 0.00000174 1,766,857,031.37 11,579,876.44
0.38
-11.6
-21.23
112 Monaco Monaco MCO 111.19 0.0007905 1,756,065,387.26 152,415,586.54
1.25
-1.47
-0.83
113 Gifto Gifto GTO 3.17 0.00002252 1,691,197,086.74 91,119,180.51
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 2614.91 0.01859 1,689,090,598.45 2,040,211.04
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 2.51 0.00001786 1,660,007,970.72 21,034,070.13
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 1.54 0.00001098 1,617,437,063.43 17,207,743.97
-0.34
-8.28
-2.2
117 WAX WAX WAX 2.53 0.00001797 1,612,747,427.83 38,070,433.32
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 382.6 0.00272 1,574,512,593.54 14,694,129.69
-1.1
-11.53
-14.36
119 SALT SALT SALT 26.55 0.0001887 1,569,439,510.28 65,018,454.74
1
-8.47
-4.14
120 Storj Storj STORJ 11.39 0.00008098 1,546,618,145.54 29,073,107.80
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 4.4 0.00003126 1,539,008,940.32 18,728,944.46
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 1185.16 0.008426 1,527,502,594.83 4,355,598.79
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 15.22 0.0001082 1,509,372,919.87 6,263,935.64
0.27
-5.94
-3.33
124 Revain Revain R 8.08 0.00005748 1,507,424,073.63 119,736,171.14
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 1 0.00000713 1,504,517,425.49 20,514,361.60
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 9.94 0.00007068 1,491,274,565.68 95,220,480.17
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 2.2 0.00001565 1,490,828,829.87 469,144,681.16
0.57
-5.26
45.01
128 Achain Achain ACT 2.78 0.00001979 1,447,986,350.63 243,915,564.16
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 18.02 0.0001281 1,442,718,937.16 18,971,647.40
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 157.72 0.001121 1,419,450,356.70 276,221,471.49
0.37
7.11
-40.55
131 Asch Asch XAS 15.01 0.0001067 1,401,604,711.31 148,361,555.20
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 2.5 0.00001776 1,398,730,510.44 24,375,211.30
0.12
-10.9
-9.68
133 Civic Civic CVC 4.04 0.00002874 1,385,577,040.77 113,859,879.89
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 22.12 0.0001573 1,384,773,633.99 318,460,351.98
-0.04
0
-0.49
135 Holo Holo HOT 0.01029 0.00000007 1,370,528,354.53 34,605,047.15
0.32
-9.21
-30.88
136 TenX TenX PAY 12.34 0.00008775 1,347,914,948.30 67,297,936.23
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 1.31 0.00000933 1,342,339,296.80 278,715,206.58
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.307 0.00000218 1,328,047,323.31 92,663,131.64
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 44.48 0.0003162 1,321,210,314.54 129,501,496.38
0.7
-14.24
-19.86
140 SONM SONM SNM 3.67 0.00002608 1,318,964,914.82 28,358,561.04
0.07
-1.79
17.63
141 Request Network Request Network REQ 1.88 0.00001333 1,307,616,940.28 14,688,408.90
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 2.39 0.00001699 1,289,848,249.48 56,458,913.36
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 96.8 0.0006882 1,282,527,115.95 80,326,984.20
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 20.35 0.0001447 1,275,203,906.15 38,446,371.06
5.03
-4.17
1.88
145 Aragon Aragon ANT 44.82 0.0003187 1,264,460,082.55 5,726,269.56
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.5258 0.00000374 1,241,672,998.39 107,157,276.59
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 67.53 0.0004801 1,237,543,602.80 2,933,220.00
-1.52
-9
-23.04
148 Bottos Bottos BTO 2.48 0.00001762 1,235,122,758.11 50,401,500.52
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 1.34 0.0000095 1,231,721,603.84 40,448,427.29
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 1107.79 0.007876 1,223,656,701.12 9,113,795.53
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 1.16 0.00000823 1,177,195,235.78 27,079,445.01
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 12.37 0.00008798 1,153,297,809.99 258,109,312.31
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.1072 0.00000076 1,138,365,615.85 21,316,708.16
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 24.49 0.0001741 1,137,573,761.08 1,592,471,837.50
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.767 0.00000545 1,109,030,853.61 14,092,783.91
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 17.05 0.0001212 1,097,167,234.73 6,658,471.47
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 15.48 0.00011 1,088,066,228.15 51,687,242.94
0.75
-6.94
-10.39
158 DEW DEW DEW 10.44 0.00007425 1,078,334,123.26 80,469.67
0.36
-11.7
-5.92
159 All Sports All Sports SOC 1.25 0.00000886 1,077,535,377.04 395,975,975.67
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 2.39 0.00001698 1,074,987,570.53 186,460,040.28
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 1.4 0.00000997 1,060,923,832.34 35,458,085.67
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.848 0.00000603 1,032,937,034.41 145,140.24
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.7273 0.00000517 1,028,256,013.14 15,721,663.40
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 5.58 0.0000397 1,021,534,281.63 87,185,749.65
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.1267 0.0000009 1,016,492,342.45 32,720,719.96
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.147 0.00000104 1,014,988,127.63 27,589,015.15
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 1.33 0.00000947 1,013,839,706.30 5,993,512.26
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 1.63 0.00001161 1,008,407,428.00 25,174,355.10
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 12.7 0.00009028 1,003,875,589.07 29,347,219.87
1.05
-8.42
-4.76
170 Credits Credits CS 7.05 0.00005011 972,484,058.63 34,257,823.81
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 21.57 0.0001534 965,630,285.07 8,586,886.32
0.08
-6.73
-13.21
172 Particl Particl PART 106.75 0.0007589 962,460,856.00 10,170,728.37
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 3.97 0.0000282 958,584,169.21 21,537,013.86
0.94
-8.8
-14.56
174 Dai Dai DAI 22.03 0.0001567 951,230,544.23 13,259,006.13
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 13.64 0.00009694 931,121,055.65 3,752,309.27
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 2.07 0.00001474 924,700,979.95 1,621,974.78
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 23.26 0.0001653 923,233,519.56 1,178,388.12
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.1952 0.00000139 918,379,549.25 9,013,383.49
0.75
-10.41
-17.59
179 Metal Metal MTL 36.42 0.0002589 915,224,146.07 36,657,022.26
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 215.5 0.001532 912,444,393.48 7,345,010.66
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.1914 0.00000136 909,218,308.70 297,986,985.71
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 2.59 0.00001844 907,025,058.75 22,941,037.52
0.7
15.32
41.85
183 POA Network POA Network POA 4.39 0.00003124 901,773,570.73 15,136,751.10
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 1.63 0.00001159 899,426,919.62 49,059,654.58
-0.96
-6.93
-9.28
185 NKN NKN NKN 5.79 0.00004119 891,546,120.37 135,491,540.83
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 17.65 0.0001255 885,703,955.08 18,129,211.12
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 6.08 0.00004325 879,718,019.00 25,853,119.31
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 2.45 0.0000174 874,886,953.94 99,400,413.10
1.16
-13.52
-23.15
189 Pillar Pillar PLR 3.37 0.00002397 874,429,975.33 1,631,346.72
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 56.56 0.0004021 872,011,074.39 6,428,447.05
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.66 0.0000118 853,802,258.12 130,170,320.99
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 227.88 0.00162 849,241,174.68 66,371,786.44
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 34.19 0.000243 848,490,425.68 13,969,687.50
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 9.42 0.00006699 847,365,925.65 31,198,635.95
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 3.67 0.00002607 840,746,130.26 49,731,129.75
0.26
-9.86
-16.38
196 ODEM ODEM ODE 4.73 0.00003363 840,522,908.95 8,302,194.10
-0.04
2.91
-1.4
197 Bread Bread BRD 9.45 0.00006717 835,454,287.46 38,395,126.90
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.7284 0.00000518 831,186,886.06 88,870,401.34
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 19.78 0.0001407 817,866,652.00 1,342,959.17
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 5.05 0.00003592 808,477,308.68 14,565,621.71
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.3999 0.00000284 787,303,995.80 10,753,343.52
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.1248 0.00000089 783,029,769.21 21,958,872.56
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 49.84 0.0003544 776,336,752.10 9,905,606.12
0.65
-3.75
5.3
204 Po.et Po.et POE 0.3292 0.00000234 756,296,155.99 29,473,563.23
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.02469 0.00000018 754,403,214.48 7,133,186.75
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 12.42 0.00008827 747,535,149.98 129,661,413.49
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 2.63 0.00001872 741,195,231.63 92,499,238.69
-2.14
-12.97
-20.29
208 Apex Apex CPX 1.71 0.00001217 734,148,828.63 16,175,549.69
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 3.8 0.00002704 730,817,229.47 9,917,533.64
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 8.28 0.00005885 729,107,331.21 13,600,906.26
0.04
-8.79
-8.63
211 Lympo Lympo LYM 1 0.00000712 724,733,708.61 99,662,376.77
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4655 0.00000331 718,271,930.77 491,173.04
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 3.5 0.00002487 715,358,965.46 138,621,631.16
1.49
76.29
88.23
214 DATA DATA DTA 0.1531 0.00000109 708,418,054.74 36,971,776.25
1.29
-12.68
-14.66
215 Rock Rock RKT 2.04 0.00001448 706,366,653.92 1,060,215.12
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 29.4 0.000209 705,930,349.68 7,449,442.72
-0.08
0.59
3.53
217 DAEX DAEX DAX 1.89 0.00001342 699,259,067.17 252,450,366.97
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 3.74 0.00002656 693,585,212.42 309,037,611.61
0.31
2.12
-0.97
219 Electra Electra ECA 0.02687 0.00000019 693,266,372.16 3,603,347.80
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 10.85 0.00007711 683,173,879.48 50,008,996.78
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 5.44 0.00003868 680,075,684.21 8,473,508.62
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.6242 0.00000444 678,150,207.07 8,841,340.06
0.26
-12.23
-15.56
223 Burst Burst BURST 0.3448 0.00000245 674,510,480.33 2,852,532.54
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 22.85 0.0001624 668,528,453.83 46,004,663.44
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 2.22 0.00001576 665,234,315.92 11,040,332.89
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.07321 0.00000052 661,796,981.52 17,831,045.22
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 1.14 0.00000812 656,460,984.81 2,277,891.16
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.8113 0.00000577 655,432,192.08 13,218,320.03
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 3.58 0.00002544 654,921,870.95 803,294.14
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 2.4 0.00001707 644,033,017.55 8,229,215.35
-0.33
-18.39
-26.63
231 Ink Ink INK 1.38 0.00000981 640,155,889.00 100,090,663.07
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 625.29 0.004445 631,948,651.21 16,346,334.10
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 2.91 0.00002069 631,806,338.24 4,592,625.10
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.1421 0.00000101 627,531,449.00 536,647,814.90
0.17
-10.46
-13.73
235 Gulden Gulden NLG 1.57 0.00001115 627,101,484.01 2,053,348.98
0.74
-5.83
-3.74
236 AdEx AdEx ADX 8.5 0.00006041 623,931,679.45 17,766,261.12
0.23
-8.91
-4.13
237 Swarm Swarm SWM 12.01 0.00008537 613,779,747.96 1,253,010.22
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.4903 0.00000349 602,988,435.17 7,425,190.10
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 8.95 0.00006366 602,658,175.41 506,868.77
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 24.71 0.0001756 601,097,128.17 2,634,921.58
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 2999.55 0.02133 596,383,902.59 99,924.12
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.5822 0.00000414 589,240,533.28 1,569,416.38
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 21.58 0.0001534 582,752,360.27 329,051.55
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.05 0.00007859 574,827,804.70 3,498,739.04
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 10.42 0.00007407 573,001,127.18 8,163,923.22
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.02949 0.00000021 570,988,910.47 1,602,596.98
0.16
-6.27
-0.88
247 Delphy Delphy DPY 13.81 0.00009821 570,971,416.77 26,789,650.47
1.71
-19.14
-49.99
248 BABB BABB BAX 0.02699 0.00000019 566,817,591.86 6,487,664.98
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.6729 0.00000478 566,426,457.57 18,071,428.91
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.08176 0.00000058 561,416,037.97 1,111,644.81
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 107.73 0.0007659 555,043,053.88 16,413,790.85
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.9153 0.00000651 549,197,332.42 7,742,815.52
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 1.14 0.00000808 547,047,595.83 4,522,274.83
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 23.68 0.0001683 545,904,365.17 21,744,133.03
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 1.11 0.00000789 545,079,334.23 37,128,601.04
1.16
-10.21
-16.46
256 OST OST OST 1.6 0.00001141 543,659,959.42 14,147,275.01
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.1489 0.00000106 541,911,164.19 149,865,747.94
0.76
-11.25
-13.61
258 Havven Havven HAV 8.59 0.00006107 540,735,685.06 22,321,248.27
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 276.61 0.001967 537,758,355.32 7,051,792.47
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 14.92 0.0001061 535,744,106.51 104,476,456.15
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.385 0.00000274 535,593,709.33 28,343,982.96
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 204.34 0.001453 534,592,791.65 4,050,850.66
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.1328 0.00000094 529,002,297.02 2,722,169.17
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 3.51 0.00002493 526,020,174.19 26,379,476.33
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.33 0.00004503 519,888,015.55 1,061,542.61
-12.21
-6.51
14.68
266 PayPie PayPie PPP 6.28 0.00004467 518,369,178.48 775,982.33
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0022 0.00000002 513,492,037.86 1,928,863.23
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 4.28 0.0000304 511,884,053.62 1,265,222.67
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 1.11 0.00000787 511,281,029.16 13,900,662.50
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 1.65 0.00001171 507,273,294.27 10,232,729.38
0.56
-7.88
-2.75
271 CPChain CPChain CPC 1.76 0.00001249 507,139,904.84 15,410,531.85
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.6916 0.00000492 505,093,429.64 1,059,545.85
0.5
-8.31
-10.06
273 ATN ATN ATN 5.98 0.00004253 504,305,528.63 1,281,857.14
-7.84
-13.16
-12.23
274 Envion Envion ENV 4.59 0.00003261 502,942,831.62 2,601,126.94
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 24.33 0.000173 502,886,153.82 877,852.18
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 2 0.00001425 499,471,150.38 7,091,661.31
1.92
-0.76
-9.67
277 district0x district0x DNT 0.8231 0.00000585 493,831,112.36 8,409,276.72
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 1.01 0.00000717 492,965,262.80 13,520,505.95
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 16.18 0.000115 490,204,285.01 57,497,711.96
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.2605 0.00000185 479,530,590.82 12,569,440.89
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 15.88 0.0001129 476,390,428.35 28,320.35
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 1.98 0.00001409 475,042,927.89 76,866,899.16
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.007093 0.00000005 467,254,014.71 3,354,305.62
1.37
-10.85
-20.97
284 Tierion Tierion TNT 1.09 0.00000775 466,914,301.29 9,803,272.42
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 2.98 0.0000212 462,211,920.91 1,550,184.36
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.9155 0.00000651 457,766,048.48 7,661,730.48
2.7
-4
-7.31
287 Namecoin Namecoin NMC 30.95 0.00022 456,054,670.31 2,700,169.53
0.37
-1.39
-3.08
288 Wings Wings WINGS 5.07 0.00003607 455,192,951.21 24,616,412.25
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 115.37 0.0008202 453,824,180.00 2,116,458.81
0.14
-9.96
-22.48
290 Aeon Aeon AEON 28.41 0.000202 449,740,705.36 317,678.44
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 8.43 0.00006 448,528,317.18 6,440.60
0.32
1.25
-4.78
292 Blox Blox CDT 0.6702 0.00000476 443,632,622.64 12,162,712.47
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 4.52 0.00003214 443,205,264.04 11,344,418.37
0.52
-7.81
-5.78
294 DECENT DECENT DCT 8.61 0.00006124 441,914,927.31 5,475,747.48
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.6223 0.00000442 436,884,518.07 18,003,751.28
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.9763 0.00000694 436,853,528.61 29,460,089.55
-1.38
-18.27
-10.47
297 ION ION ION 20.48 0.0001456 436,406,246.63 4,256,622.46
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.721 0.00000513 432,574,022.98 17,301,485.44
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 1.58 0.00001127 431,344,870.01 22,058,113.94
1.37
-5.8
-6.14
300 Modum Modum MOD 23.6 0.0001678 431,169,668.00 6,638,923.60
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.08721 0.00000062 430,284,469.35 1,396,074.19
0.44
-11.13
-16.88
302 Melon Melon MLN 711.26 0.005057 426,329,281.81 2,100,659.27
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 14.06 0.00009997 423,945,898.37 828,847.74
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 4.22 0.00003001 422,375,110.32 7,143,612.28
1.25
-11.16
-17.43
305 Mothership Mothership MSP 3.02 0.00002144 422,129,491.77 5,932,173.89
-0.22
5.71
18.39
306 WePower WePower WPR 0.9402 0.00000668 421,949,872.16 25,027,249.03
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.868 0.00000617 421,695,440.50 11,318,222.01
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.02486 0.00000018 414,672,384.51 28,999,333.89
0.3
-7.24
21.45
309 TaaS TaaS TAAS 50.56 0.0003595 411,873,349.11 2,201,115.49
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 7.06 0.0000502 407,234,758.88 39,555,630.37
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.2026 0.00000144 405,210,084.53 5,758,937.72
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 1.08 0.00000768 404,930,185.41 2,338,125.13
0.38
1.12
1.8
313 Lunyr Lunyr LUN 175.78 0.00125 403,927,898.28 49,551,996.08
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 2.41 0.00001711 402,404,731.96 1,406,139.69
0.47
-5.02
-11.69
315 Qbao Qbao QBT 6.11 0.00004343 399,239,610.05 33,725,503.03
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 25.91 0.0001842 394,514,722.01 10,097,550.83
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 12.23 0.00008694 391,640,940.81 1,142,378.06
1.3
-2.92
5.51
318 ECC ECC ECC 0.01549 0.00000011 387,345,090.06 401,336.73
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.6963 0.00000495 386,471,421.35 4,517,636.35
1.66
-5.86
0
320 Dock Dock DOCK 1.01 0.0000072 385,742,892.88 25,309,312.77
1.16
-14.86
-26.32
321 QLINK QLINK QLC 1.6 0.00001138 384,141,402.51 48,063,706.70
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.9024 0.00000642 374,956,881.21 12,289,453.41
-0.87
-7.05
-19.43
323 Phore Phore PHR 27.62 0.0001963 374,472,888.97 11,992,524.44
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 2.81 0.00001995 374,387,143.36 1,934,109.13
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.1262 0.0000009 374,220,732.38 5,829,022.94
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 2.89 0.00002056 372,291,058.52 1,341,077.28
0.22
-8.88
-9.65
327 Yee Yee YEE 0.2695 0.00000192 367,866,103.42 25,763,000.27
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.9428 0.0000067 367,686,726.78 7,484,960.22
0.63
-8.01
-4.23
329 Pura Pura PURA 2.11 0.00001499 367,041,293.36 349,929.12
1.03
-8
-15.01
330 U Network U Network UUU 0.06321 0.00000045 366,130,030.87 73,632,995.23
2.06
-14.63
-2.33
331 WaBi WaBi WABI 8.07 0.0000574 365,329,760.58 4,778,186.38
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.01006 0.00000007 361,730,366.53 494,128.42
0.4
0.47
3.14
333 COSS COSS COSS 3.02 0.00002149 359,212,665.96 952,019.26
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 1.79 0.00001275 358,997,307.97 11,566,977.05
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.09792 0.0000007 358,482,679.68 9,099,615.04
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.9027 0.00000642 352,253,201.32 12,227,121.08
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.3815 0.00000271 345,357,637.27 8,111,177.08
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 4.05 0.00002878 343,941,465.21 1,202,099.59
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.9084 0.00000646 342,173,939.36 6,217,396.22
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.3151 0.00000224 339,505,333.58 407,192.26
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 27.74 0.0001972 337,515,028.17 5,158,188.32
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.00422 0.00000003 337,236,608.94 769,590.06
0.44
-2.1
-13
343 Credo Credo CREDO 0.6058 0.00000431 333,112,757.44 27,279.56
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.4123 0.00000293 331,517,495.89 11,839,565.05
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.7645 0.00000543 331,478,753.54 7,222,731.50
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.4693 0.00000334 329,412,266.61 461,069.31
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 15.27 0.0001085 323,830,408.39 11,748,960.08
-0.71
0.77
1.25
348 Karma Karma KRM 0.1806 0.00000128 321,968,434.25 972,711.30
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 4.34 0.00003083 320,517,561.95 12,845,032.85
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 1.45 0.00001034 320,088,833.88 1,487,911.67
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.1598 0.00000114 319,477,835.66 3,372,528.22
1.55
-9.59
16.26
352 Proxeus Proxeus XES 1.6 0.00001139 317,696,328.10 7,759,403.61
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 85.11 0.0006051 316,309,091.32 1,161,742.60
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 8.05 0.00005724 315,882,086.12 218,854.96
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.8501 0.00000604 309,256,835.00 289,730.49
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 3.61 0.00002567 308,922,091.37 59,202,021.96
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 3.36 0.00002387 307,779,567.54 1,021,258.51
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 25.48 0.0001811 304,250,700.47 5,772,499.75
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 1.6 0.00001135 303,751,710.48 307,928.79
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 1.83 0.00001299 302,636,001.47 827,909.00
3.15
-7.64
-13.53
361 iXledger iXledger IXT 8.46 0.00006012 302,536,958.89 4,325,294.05
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.9033 0.00000642 301,090,349.57 14,938,886.80
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.2603 0.00000185 300,160,665.69 5,449,374.41
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 1.44 0.00001021 299,230,981.81 7,552,991.26
0.26
-11.19
12.49
365 Viberate Viberate VIB 1.74 0.00001238 297,198,731.29 49,104,493.22
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 1.28 0.0000091 295,013,212.14 4,039,939.19
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 1.57 0.00001114 290,015,139.73 102,392,011.68
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.01617 0.00000011 289,481,802.90 20,407,036.01
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 1.07 0.00000759 289,017,005.14 1,096,496.86
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.4653 0.00000331 288,158,157.47 84,058.09
15.61
-0.22
-26.82
371 Mercury Mercury MER 2.8 0.00001991 280,080,244.92 1,617,676.45
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.02544 0.00000018 278,229,889.07 734,589.42
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 1.32 0.0000094 277,658,936.38 35,893,219.25
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.6841 0.00000486 276,179,349.68 24,644,684.88
1.25
-7.41
-3.78
375 Primas Primas PST 5.39 0.00003834 276,108,314.68 23,701,969.09
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 5.53 0.00003932 274,147,474.65 186,265,886.77
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.1158 0.00000082 274,132,167.67 8,653,349.10
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 3.36 0.00002391 272,466,622.10 22,536,164.50
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.6331 0.0000045 272,224,228.40 382,327.80
0.33
-6.62
-24.06
380 Synereo Synereo AMP 2.68 0.00001907 270,259,898.48 2,878,353.41
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 380.02 0.002702 269,858,360.74 3,871,341.50
0.24
-7.5
-9.56
382 Propy Propy PRO 13.76 0.00009781 268,226,212.23 20,571,878.75
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 8.34 0.00005931 267,831,720.57 8,230,363.92
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.8224 0.00000585 267,282,237.42 3,476,606.87
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.1041 0.00000074 267,204,421.40 2,422,015.35
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 24.77 0.0001761 265,572,294.98 707,681.82
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 139.57 0.0009923 265,366,964.94 863,570.08
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 59.69 0.0004243 263,906,153.04 290,013.22
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.09441 0.00000067 263,457,457.42 5,310,683.86
0.03
-8.43
-21.66
390 Energo Energo TSL 0.3875 0.00000275 262,874,753.92 27,586,585.47
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.0004856 0.000000003 261,778,371.92 298,342.60
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 2.57 0.00001829 261,680,566.26 29,155,054.28
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.56 0.00002528 260,393,454.38 27,400,825.40
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.5056 0.00000359 259,350,746.21 175,718.43
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 1.84 0.00001305 259,261,665.31 20,528,564.18
3.86
0.58
-2.23
396 Quantum Quantum QAU 3.45 0.00002456 258,624,868.30 1,896,537.44
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 16.66 0.0001185 256,803,182.67 590,803.17
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 6.75 0.00004801 256,124,263.84 6,043,828.73
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.4968 0.00000353 255,830,228.40 2,259,955.71
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 90.28 0.0006419 255,570,429.36 220,386.10
1.47
-5.94
11.51
401 SunContract SunContract SNC 2.13 0.00001516 255,331,613.91 39,291,678.78
1.51
4.07
-4.23
402 Divi Divi DIVX 46.32 0.0003293 254,456,686.18 20,295,359.09
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 11.7 0.00008315 253,327,393.06 943,804.74
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 4.31 0.00003061 251,170,698.75 4,319,352.38
0.6
-8.65
-22.84
405 Everex Everex EVX 15.08 0.0001072 248,757,430.24 6,158,332.91
0.88
-7.24
-12.82
406 Lamden Lamden TAU 1.74 0.00001239 247,863,705.63 1,585,200.47
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 5.16 0.00003672 246,387,895.97 1,017,134.68
-0.89
-12.45
-25.6
408 Tao Tao XTO 7.45 0.00005299 245,651,415.82 10,849.18
0.23
-5.7
0.59
409 Gems Gems GEM 0.2127 0.00000151 243,851,884.46 11,226,335.93
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 13.45 0.00009569 243,009,404.00 369,293.67
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 1.57 0.00001116 242,623,217.42 597,884.58
0.1
-11
-0.82
412 DADI DADI DADI 3.11 0.00002213 241,365,062.91 41,303,895.49
0
-8.35
-2.79
413 Boolberry Boolberry XBB 20.49 0.0001458 239,354,193.57 66,456.16
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 5.97 0.00004251 238,935,603.90 72,289,603.13
0.64
-13.18
-43.85
415 Shivom Shivom OMX 0.4762 0.00000339 238,599,225.77 13,413,931.35
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 2.17 0.00001546 238,411,212.72 746,755.49
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 3.09 0.00002202 238,013,496.21 3,813,868.52
-0.73
-5.81
-6.74
418 Nework Nework NKC 1.61 0.00001147 237,806,531.66 82,219,042.20
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 0.5688 0.00000405 237,586,137.60 585,011.70
0.08
-7.69
0.68
420 Crown Crown CRW 12.53 0.00008916 237,045,600.09 312,012.87
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 0.604 0.0000043 235,755,241.28 578,880.07
0.49
-10.71
-11.92
422 Blockport Blockport BPT 4.51 0.00003212 234,679,754.52 1,854,866.22
5.28
6.53
17.34
423 Covesting Covesting COV 13.35 0.00009499 233,621,673.10 1,063,093.18
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 3.03 0.00002158 232,963,583.26 25,888.24
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 0.4444 0.00000316 232,294,493.60 2,214,211.46
0.93
-12.06
-15.8
426 STK STK STK 0.6719 0.00000478 229,683,692.11 24,268,084.50
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 57.84 0.0004116 229,588,537.01 262,321.49
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.08293 0.00000059 228,043,746.54 17,260,512.20
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 0.4258 0.00000303 227,835,854.29 26,349,215.77
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.1083 0.00000077 227,616,321.67 1,235,657.88
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 22.73 0.0001617 227,283,300.91 26,809,308.79
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.001008 0.000000007 226,059,912.91 181,016.01
0.18
-5.09
-12.35
433 Remme Remme REM 0.3752 0.00000267 225,605,761.56 18,451,541.28
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 0.4833 0.00000344 225,462,609.24 4,694,760.01
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.08713 0.00000062 225,054,555.55 325,128.72
0.23
-6.29
-6.57
436 Monetha Monetha MTH 1.03 0.0000073 223,173,917.05 4,854,632.95
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 164.67 0.001172 222,198,047.16 1,045,014.16
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.002674 0.00000002 221,795,095.80 8,954,099.30
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 1.66 0.00001178 221,789,772.59 594,293.07
0.35
-5.26
-9.6
440 DMarket DMarket DMT 4.37 0.00003111 219,538,497.47 1,917,878.87
2.21
-5.82
-7.99
441 LAToken LAToken LA 2.69 0.00001914 217,980,321.67 11,763,582.33
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.07116 0.00000051 217,913,726.35 6,809,089.54
-1.35
-0.87
29.14
443 Everus Everus EVR 1.49 0.00001063 216,446,022.99 13,715,808.04
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 0.7379 0.00000525 216,125,879.54 8,055,316.53
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 0.3793 0.0000027 215,753,983.90 3,196,729.83
-2.22
-10.61
-28
446 Omni Omni OMNI 383.07 0.002726 214,958,374.17 173,276.60
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 2.87 0.00002039 214,884,202.67 18,530,218.74
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 12.51 0.000089 212,987,572.46 21,350,834.12
-1.16
-11.14
-21.39
449 Stox Stox STX 4.99 0.0000355 212,089,894.09 29,775,506.17
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 7.37 0.00005245 211,812,071.24 2,090,430.31
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 0.4597 0.00000327 210,108,953.99 7,757,835.36
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.04508 0.00000032 210,091,084.80 4,198,486.85
-0.16
3.3
-10.22
453 Bloom Bloom BLT 4.4 0.0000313 209,736,638.68 761,483.77
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.03676 0.00000026 208,271,166.21 1,987,239.60
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 0.4671 0.00000332 207,082,655.16 23,925,499.64
-2.75
-16.63
-7.47
456 adToken adToken ADT 0.3443 0.00000245 206,562,107.29 3,384,234.85
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 5.15 0.00003665 206,013,883.15 4,720,404.18
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 10.48 0.00007455 205,657,515.38 8,469,665.30
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.00001082 0.00000000008 205,462,058.67 582,732.22
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 0.6251 0.00000445 205,392,348.95 23,498,096.86
0.19
-15.57
-10.85
461 Aeron Aeron ARN 15.67 0.0001115 203,712,865.86 303,135,698.28
0.39
-11.58
-16.41
462 OAX OAX OAX 8.02 0.00005708 200,615,554.11 6,496,478.09
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 0.2256 0.00000161 199,919,804.23 578,606.18
0.75
-4.37
3.48
464 Agrello Agrello DLT 2.3 0.00001636 197,732,518.04 7,079,137.42
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 88.46 0.0006295 197,532,290.33 1,271,356.51
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 4.48 0.00003185 196,974,524.18 95,897.70
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 0.3865 0.00000275 196,827,219.31 334,127.37
0.71
-8.99
5.11
468 Radium Radium RADS 55.37 0.000394 193,678,575.06 12,451,932.73
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 11.46 0.00008152 192,320,163.12 170,740.89
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 0.5418 0.00000386 191,291,171.60 772,348.85
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 7.41 0.00005271 190,807,974.53 323,575.93
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 0.654 0.00000465 188,102,371.36 1,398,073.15
-1.16
-8.75
-17.48
473 Flash Flash FLASH 0.2087 0.00000148 187,821,456.18 15,789.47
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 0.3744 0.00000266 187,224,505.92 134,547.94
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 1.29 0.00000917 186,219,281.09 1,866,665.63
2.1
-10.26
1.55
476 MUSE MUSE MUSE 12.73 0.0000906 185,660,498.89 120,820.69
1.96
-21.94
-32
477 Patron Patron PAT 0.7735 0.0000055 185,598,519.97 897,353.67
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 4.4 0.00003134 184,939,281.55 538,684.33
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.0366 0.00000026 184,898,440.84 14,332,085.30
4.13
0
0
480 DAOstack DAOstack GEN 5.22 0.00003716 184,226,192.59 807,519.57
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 0.5099 0.00000363 183,626,812.65 18,458,984.94
-0.36
-10.38
-6.58
482 Incent Incent INCNT 3.95 0.00002808 181,586,544.18 346,962.71
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 25.86 0.000184 181,041,633.24 1,193,940.28
0
-7.41
-1.95
484 LockTrip LockTrip LOC 19.3 0.0001374 179,370,322.71 1,932,304.54
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 0.4437 0.00000316 179,298,006.60 10,400,509.83
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 0.8537 0.00000607 178,814,632.83 12,563,256.25
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 0.3096 0.0000022 178,287,436.47 1,034,277.18
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 34.85 0.000248 177,762,846.50 4,239,393.82
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.05692 0.0000004 177,159,159.40 22,445.16
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 1.67 0.0000119 174,359,881.02 118,736.69
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.1499 0.00000107 174,318,178.88 3,020,379.25
0.03
-6.9
-15.74
492 indaHash indaHash IDH 0.4317 0.00000307 172,659,105.10 157,971.82
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 0.3812 0.00000271 172,628,800.36 768,293.50
-0.44
-12.9
-24.91
494 Clams Clams CLAM 55.69 0.0003963 172,372,204.08 404,879.65
0.14
-7.31
2.38
495 Expanse Expanse EXP 21.69 0.0001544 171,519,386.43 707,619.97
-0.34
-6.61
-6.89
496 UpToken UpToken UP 1.2 0.00000856 170,459,471.71 4,191,308.25
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 0.4562 0.00000325 170,091,993.68 7,601,452.33
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.001838 0.00000001 170,030,301.89 3,641,228.72
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 2.05 0.00001459 169,526,805.96 151,742,123.45
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.001258 0.000000009 168,604,101.89 171,617.79
-1.02
-7.76
-7.92
501 RED RED RED 1.29 0.00000917 167,555,717.10 41,300,582.29
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 0.8135 0.00000579 160,478,633.87 36,023,980.21
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 42.95 0.0003056 159,329,306.93 28.11
0.32
-19.08
32.22
504 Rivetz Rivetz RVT 6.04 0.00004295 158,395,625.12 111,112.80
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 0.6654 0.00000473 157,095,856.82 13,726,586.98
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 0.9514 0.00000677 156,911,554.56 95,140.74
0.19
-5.56
-3.2
507 Hexx Hexx HXX 93.61 0.0006661 155,473,758.35 35,701,495.42
0.13
-58.25
-53.65
508 Databits Databits DTB 6.82 0.00004852 155,109,416.81 41,752.50
0.19
-4.07
-13.59
509 Polis Polis POLIS 59.92 0.0004264 154,156,165.04 778,113.82
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 0.6528 0.00000465 154,146,512.58 144,632.00
1.42
-6.04
-5.67
511 Hacken Hacken HKN 30.07 0.0002139 154,053,875.51 764,562.83
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 0.2587 0.00000184 153,024,420.14 4,435,049.32
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 39.66 0.0002822 152,873,205.70 2,757,598.32
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 0.8353 0.00000594 152,277,293.58 181,896.88
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.09544 0.00000068 151,152,793.55 422,843.82
0.74
-8.21
-11.56
516 Stealth Stealth XST 5.15 0.00003663 149,834,493.42 1,085,247.45
-4.72
19.43
22.47
517 REBL REBL REBL 0.8806 0.00000627 149,802,244.94 27,667,427.55
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 1.14 0.00000809 149,383,809.88 5,347,327.85
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.00001129 0.00000000008 148,962,547.57 91,341.83
1.26
-6.01
-19.02
520 aXpire aXpire AXP 0.5609 0.00000399 148,626,324.05 1,170,564.55
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 0.2271 0.00000162 146,619,275.93 16,639,971.96
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 14.8 0.0001053 145,576,987.43 2,892,136.33
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 0.758 0.00000539 145,058,626.27 305,541.08
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 0.325 0.00000231 144,462,382.83 10,418.33
0.32
-14.8
-4.59
525 GET Protocol GET Protocol GET 12.67 0.00009013 144,251,840.02 1,659,394.06
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 25.01 0.000178 144,083,772.44 2,400,302.85
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 16.69 0.0001187 143,932,005.80 442,340.89
3.01
-3.04
-5.04
528 Rise Rise RISE 1.14 0.00000812 143,749,757.72 9,487.68
0.32
-4.29
-21.74
529 SIBCoin SIBCoin SIB 8.54 0.00006073 143,643,094.77 1,940,218.67
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 262.15 0.001865 143,216,663.86 54,745.77
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 5.01 0.00003568 142,456,571.64 18,339,643.48
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 4.59 0.00003265 142,321,901.11 3,261,072.17
0.88
2.6
-14.58
533 Loki Loki LOKI 7.09 0.00005047 141,834,838.64 1,322,306.90
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 2.59 0.0000184 141,274,245.23 29,480,189.63
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 28.21 0.0002007 140,459,175.98 613,562.65
1.71
-4.84
-1.77
536 OKCash OKCash OK 1.89 0.00001347 140,249,450.43 13,277,294.99
5.98
15.58
8.36
537 BitDegree BitDegree BDG 0.393 0.0000028 139,340,463.00 297,841.20
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 3.82 0.00002718 139,264,193.14 5,652,893.23
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 0.6864 0.00000488 137,960,183.95 8,714,046.93
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.131 0.00000093 137,539,981.85 3,946,948.72
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 0.6942 0.00000494 136,276,415.78 1,841.09
0.32
29.6
-3.96
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4487 0.00000319 134,608,683.51 136,828.75
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.1725 0.00000123 133,916,776.94 1,110,080.98
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 0.6434 0.00000458 132,969,444.75 3,403,186.36
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 54.35 0.0003867 132,335,762.14 140,634.95
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.07126 0.00000051 131,456,836.49 1,119,998.49
0.15
15.39
6.23
547 BitSend BitSend BSD 6.68 0.00004754 130,690,647.98 722,443.23
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 0.752 0.00000535 130,284,295.06 821,119.15
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 5.1 0.00003632 129,293,427.43 12,866,281.51
1.54
-6.48
-4.88
550 BitClave BitClave CAT 0.2567 0.00000183 128,706,880.61 700,936.14
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 70.89 0.0005044 128,242,767.58 2,612,435.99
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 0.5238 0.00000373 128,232,408.31 1,222,639.22
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 60.8 0.0004327 128,019,148.68 134,368.15
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 12.17 0.0000866 127,783,160.49 2,678,810.43
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.08694 0.00000062 127,646,767.10 200,923.92
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 1 0.00000713 127,398,763.05 135,908.78
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 0.6714 0.00000478 127,091,033.05 2,003,359.42
-0.65
-2.62
9.21
558 Playkey Playkey PKT 9.29 0.00006607 126,576,713.99 9,268,124.38
0.56
-6.91
4.13
559 Nexium Nexium NXC 1.9 0.00001352 126,426,824.83 140,412.08
0.29
-7.84
-6.76
560 XPA XPA XPA 2.19 0.00001559 125,276,415.58 86,904.57
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 82491.61 0.587 124,314,858.72 235,444.82
0.23
-10.58
-30.27
562 Sharder Sharder SS 0.4369 0.00000311 123,762,040.28 4,938,589.43
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 1.1 0.00000781 123,133,393.74 1,245,953.10
0.39
-0.67
28.41
564 Espers Espers ESP 0.00561 0.00000004 122,255,462.04 323,960.26
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 407.69 0.002901 121,471,271.81 30,387.34
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.1104 0.00000079 120,984,938.25 12,215,834.11
4.47
3.53
49.54
567 Swarm City Swarm City SWT 14.4 0.0001024 119,133,831.41 1,251,554.62
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 5.98 0.00004255 118,389,267.05 606,035.05
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 19.69 0.0001401 118,139,562.22 3,119,863.59
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 1.04 0.0000074 117,280,736.64 3,579,802.00
0.62
-13.33
15.11
571 Zilla Zilla ZIL 3.03 0.00002159 116,714,908.37 19,562,633.90
3.31
18.81
45.53
572 Change Change CAG 3.12 0.00002218 115,684,657.83 385,669.72
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.1646 0.00000117 115,247,359.63 86,620.96
0.06
-8.6
2.61
574 Sense Sense SENSE 0.7555 0.00000538 115,172,945.16 140,641.80
-0.19
44.37
94.94
575 Graft Graft GRFT 0.4074 0.0000029 115,160,067.86 1,080,677.44
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.1902 0.00000135 115,159,493.57 336,007.06
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 1.44 0.00001023 114,523,602.17 8,736,510.42
0.13
-9.31
-23.89
578 LALA World LALA World LALA 0.6 0.00000427 113,785,421.24 519,500.90
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 0.9123 0.00000649 113,601,406.12 180,830.25
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 17.69 0.0001259 111,840,572.93 443,560.15
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 0.6627 0.00000472 110,854,012.45 80,796.35
-0.06
-6.62
23.28
582 Leverj Leverj LEV 0.9354 0.00000666 110,463,187.40 340,758.19
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 2.62 0.00001867 109,786,720.34 273,228.55
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 10.98 0.0000781 109,362,078.56 624,670.70
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.1739 0.00000124 109,232,024.42 178,208.18
4.64
-0.49
3.87
586 Dero Dero DERO 40.72 0.0002898 109,140,933.51 883,937.42
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 0.3904 0.00000278 109,101,440.17 3,710,562.95
0.19
-2.99
2.47
588 Zap Zap ZAP 0.9742 0.00000693 109,007,698.70 488,769.87
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 0.2844 0.00000202 108,606,934.05 411,349.22
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.1976 0.00000141 108,180,282.26 30,313,569.83
1.96
-8.05
-11.76
591 Gambit Gambit GAM 90.03 0.0006406 108,062,244.00 65,495.78
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 0.6332 0.00000451 107,335,769.71 10,011,849.39
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.1121 0.0000008 106,769,190.45 1,600,536.17
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 1.71 0.00001215 106,205,836.03 978,964.41
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 0.5639 0.00000401 105,310,300.20 121,568.15
0.38
-8.58
-5.54
596 adbank adbank ADB 0.2185 0.00000156 105,108,150.83 259,154.07
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 1.73 0.00001232 105,103,225.21 6,405,276.74
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 1.11 0.00000791 104,646,180.33 52,775.74
0.19
-6.31
9.65
599 CargoX CargoX CXO 0.8096 0.00000576 104,494,259.08 460,024.55
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 1.49 0.00001062 104,478,819.57 6,395,116.26
0.19
-2.84
-8.31
601 APX APX APX 147.45 0.001049 103,683,585.34 44,045.90
0.19
-9.71
5.66
602 Matryx Matryx MTX 4.44 0.0000316 103,126,614.36 4,496,387.69
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 3.2 0.00002275 102,075,888.24 685,940.60
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 0.5774 0.00000411 101,991,843.41 20,058,708.27
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.08851 0.00000063 101,989,965.93 246,197.25
0.36
-9.44
-15.54
606 Aditus Aditus ADI 0.434 0.00000309 101,599,052.52 22,549,859.06
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 4.88 0.00003474 101,477,325.56 328,528.06
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 50692.62 0.3607 101,385,240.69 284,438.21
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 2.23 0.0000159 101,189,541.02 28,340,448.88
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 0.7312 0.0000052 101,052,948.83 678,567.63
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 0.9361 0.00000666 100,842,494.38 3,131,459.79
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 0.584 0.00000416 100,827,540.80 372,635.59
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 0.3247 0.00000231 99,721,175.02 68,106.14
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 2.72 0.00001936 99,678,567.27 145,656.22
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 0.5634 0.00000401 99,465,970.28 16,065,949.04
1.26
-7.89
-24.75
616 CFun CFun CFUN 0.2315 0.00000165 99,395,862.97 6,363,928.01
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 0.387 0.00000275 98,989,885.55 3,445,109.38
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 1.49 0.00001061 98,358,036.25 2,553,394.77
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 7.22 0.00005139 97,606,646.70 80,112.51
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 24.93 0.0001774 97,432,416.56 2,599,006.49
-0.69
3.82
11.16
621 HEAT HEAT HEAT 2.8 0.00001989 97,329,839.90 23,031.60
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 2.12 0.0000151 97,036,356.65 51,552.95
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 37.49 0.0002667 96,696,709.49 1,089,506.01
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 10.01 0.0000712 96,589,450.17 35,177.79
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 2.29 0.00001631 96,159,175.95 18,339,334.25
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 2.48 0.00001762 96,088,759.41 150,116.89
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 0.9009 0.00000641 95,208,442.21 2,134,387.64
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 80.39 0.000572 95,074,058.82 24,775.22
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.1603 0.00000114 94,795,286.19 924,451.23
0.11
-12.3
-17.63
630 AdShares AdShares ADST 4.88 0.00003471 94,529,169.98 197,985.56
0.52
-7.57
-7.94
631 Solaris Solaris XLR 68.19 0.0004852 94,226,056.37 1,353,543.74
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 1.02 0.00000725 93,919,982.96 2,431,292.31
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 1.18 0.00000838 93,904,830.60 116,517.73
0.06
-9.37
-0.06
634 E-coin E-coin ECN 267.34 0.001814 93,664,535.26 0.00
0
-0.98
71.84
635 AsiaCoin AsiaCoin AC 0.05641 0.00000038 92,749,561.98 0.00
0
-0.25
-4.46
636 B2BX B2BX B2B 5.65 0.00004018 92,324,434.27 2,177,251.61
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 2.28 0.00001621 92,043,033.16 5,593,277.72
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 4 0.00002843 91,918,677.73 2,613,363.69
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 0.5391 0.00000384 91,403,894.82 463,688.95
0
-11.63
-24.85
640 Curecoin Curecoin CURE 3.82 0.00002717 91,175,571.18 88,318.64
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 29.54 0.0002102 91,058,637.31 8,600,337.91
-6.78
11.1
3.76
642 EZToken EZToken EZT 7.91 0.00005632 91,020,380.90 699,851.62
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.1155 0.00000082 90,627,369.13 9,001,809.38
0.02
-4.7
2.44
644 Fidelium Fidelium FID 0.8095 0.00000576 90,316,038.78 1,859,361.13
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.08994 0.00000064 89,941,006.65 254,948.52
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.002756 0.00000002 89,622,851.11 29,836.25
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 2.18 0.00001549 89,460,879.81 823,202.05
0.01
0.93
4.43
648 REAL REAL REAL 8.88 0.00006316 89,253,849.00 56,340.08
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 0.4358 0.0000031 89,236,023.98 749,752.83
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 1.45 0.00001031 89,019,583.68 27,685.76
-0.02
-4.29
-20.36
651 Devery Devery EVE 1.39 0.00000991 87,651,850.61 1,692,850.75
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 70048.55 0.4985 87,560,693.44 8,322,382.53
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.03434 0.00000024 87,522,127.79 539,157.01
-14.99
-7.4
-24.67
654 Sether Sether SETH 5.05 0.00003592 87,293,097.33 228,184.49
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 13.89 0.00009883 86,771,732.20 2,165,706.21
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 3.74 0.00002665 86,754,768.62 148,999.24
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 12.3 0.00008751 86,088,064.45 154,642.50
-0.37
-5.73
-7.28
658 Dether Dether DTH 1.17 0.00000829 84,503,051.73 894,429.22
-0.93
-11.52
-12.77
659 Energycoin Energycoin ENRG 0.69 0.00000491 84,166,165.57 176,637.29
0.19
-7.23
-18.93
660 Astro Astro ASTRO 25.38 0.0001806 84,105,070.17 6,562.01
0.11
0
-6.11
661 Snovio Snovio SNOV 0.2067 0.00000147 83,697,347.79 2,718,325.86
0.4
-12.34
-20.26
662 Pluton Pluton PLU 98.43 0.0007004 83,665,342.28 205,448.87
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 5.25 0.00003736 82,288,310.16 17,918.43
1.9
-5.71
-5.12
664 Travala Travala AVA 3 0.00002133 81,608,574.08 72,353.22
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 9.42 0.000067 81,522,961.00 80,561.34
0.23
-7.22
-13.89
666 Kore Kore KORE 40.22 0.0002862 81,347,184.70 329,089.10
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.1755 0.00000125 81,078,815.51 977,954.99
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 3.84 0.00002736 80,711,492.09 7,594.36
0.08
-7.46
5.2
669 VeriME VeriME VME 0.558 0.00000397 80,492,931.34 4,485,719.19
1.06
-14.52
2.2
670 NPER NPER NPER 1.61 0.00001145 80,368,332.94 22,650,580.33
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 12.08 0.00008598 78,761,143.87 3,479,323.69
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 4.02 0.00002863 78,589,586.38 548,460.48
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.0003687 0.000000003 78,264,274.33 756,670.79
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 0.7729 0.0000055 77,732,881.25 13,952.44
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 5.6 0.00003986 77,597,393.46 574,643.59
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.09714 0.00000069 76,984,561.93 133,647.19
0.17
-5.93
-7.72
677 Payfair Payfair PFR 0.853 0.00000607 75,912,498.81 902,840.33
-0.05
7.95
-2
678 NuBits NuBits USNBT 7.42 0.00005283 75,549,107.05 63,209,447.62
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 65.97 0.0004695 75,402,221.86 1,084,231.40
-0.6
-16.7
10.87
680 1World 1World 1WO 3.65 0.00002596 75,111,057.86 2,319,725.83
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 0.9511 0.00000677 74,953,393.72 2,545,708.15
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.002942 0.00000002 73,396,211.88 41,806.62
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.091 0.00000065 73,022,262.05 22,556,264.58
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 0.4159 0.00000296 72,832,106.47 2,753,291.16
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 1.05 0.00000745 71,628,531.41 309,048.66
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 640.17 0.004555 71,069,484.15 2,086,432.39
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 11.27 0.00008023 70,672,054.78 42,503.72
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 0.5876 0.00000418 70,372,762.40 2,861,389.83
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 1.22 0.00000871 70,261,527.24 194,846.85
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 0.5199 0.0000037 69,918,368.08 123,444.53
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.09563 0.00000068 69,721,586.10 27,024.67
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 0.8232 0.00000586 69,719,885.32 1,589,949.39
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 1.31 0.00000935 69,415,578.96 28,783,534.14
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 4.01 0.00002854 68,897,858.35 456,377.82
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 0.9837 0.000007 68,861,015.57 93,665.04
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 11.83 0.0000842 68,831,903.59 1,252,663.43
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 35.5 0.0002526 68,356,768.64 1,278,161.82
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 0.2955 0.0000021 68,196,785.26 665,551.17
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.1503 0.00000107 67,645,998.92 249,057.65
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 106.88 0.0007605 67,289,940.38 67,856.32
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.03299 0.00000023 67,285,235.63 1,414,469.07
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 2.14 0.00001522 67,072,241.06 998,653.65
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 18.86 0.0001342 66,488,897.01 2,772,419.37
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.1279 0.00000091 66,442,755.18 128,340.99
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 4.67 0.00003321 66,232,499.51 3,206,934.49
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 0.5046 0.00000359 65,892,984.88 11,855,357.97
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 0.4357 0.0000031 65,847,814.92 14,431,149.97
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 20.76 0.0001477 65,810,994.23 431,846.89
0.36
-11.06
-3.39
709 Auctus Auctus AUC 3.94 0.00002803 65,771,412.53 419,884.03
0.02
-14.05
-24.94
710 Sociall Sociall SCL 3.92 0.00002788 65,475,411.26 52,293.12
0.26
-3.17
21.57
711 Zoin Zoin ZOI 3.66 0.00002607 65,463,130.33 2,194,212.99
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.09112 0.00000061 65,227,120.06 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.619 0.0000044 64,996,941.03 225,423.49
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 1.73 0.00001228 64,825,052.22 113,647.17
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 21 0.0001495 64,323,212.88 1,152,922.87
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.05072 0.00000036 63,807,568.54 24,858.72
0.09
-8.24
-3.7
717 Hurify Hurify HUR 0.5658 0.00000403 63,329,098.31 2,056,454.55
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.57 0.00001826 62,944,104.49 1,016,823.24
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.1919 0.00000137 62,076,907.56 35,848.82
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 21.57 0.0001535 62,060,120.68 3,945,822.23
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.09973 0.00000071 61,880,434.81 739.86
0.32
4
-16.32
722 Experty Experty EXY 2.27 0.00001612 61,366,866.74 2,871,682.84
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 1.39 0.00000988 61,231,202.25 27.68
0.19
-4.4
-6.42
724 Global Cryptocurrency Global Cryptocurrency GCC 0.06195 0.00000044 61,145,147.41 1,159,929.18
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.08989 0.00000064 61,018,428.56 379,284.07
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 5.97 0.00004246 60,938,337.47 403,130.28
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 6.04 0.00004296 60,850,206.36 4,656.95
0.86
-4.47
-8.74
728 Monoeci Monoeci XMCC 12.46 0.00008863 60,541,084.81 1,679,922.64
0.04
-15.79
-19.95
729 Starta Starta STA 11.52 0.00008197 59,897,970.63 41,873.99
0.8
-1.34
2.05
730 Imbrex Imbrex REX 6.86 0.0000488 59,395,402.39 2,375.34
-0.21
-24.95
91.12
731 Opus Opus OPT 0.4216 0.000003 59,057,676.89 2,303.40
0.32
-5.56
5.27
732 Starbase Starbase STAR 0.314 0.00000223 58,870,591.53 167,287.44
0
-9.67
-22.6
733 Cryptopay Cryptopay CPAY 0.8691 0.00000618 58,718,758.63 562,462.06
0
-13.27
-5.17
734 Neutron Neutron NTRN 1.61 0.00001146 58,589,057.90 160,730.39
-2.79
-3.22
-0.19
735 Education Ecosystem Education Ecosystem LEDU 0.2664 0.0000019 58,028,597.01 157,349.60
-2.61
-9.55
-8.12
736 Bigbom Bigbom BBO 0.1948 0.00000139 57,781,476.48 3,405,174.28
-2.27
-9.28
-18.48
737 HelloGold HelloGold HGT 0.2195 0.00000156 57,724,290.65 10,256.78
-0.06
-22.57
-1.28
738 DopeCoin DopeCoin DOPE 0.4925 0.0000035 57,546,857.75 95,446.00
0.12
-4.31
-5.14
739 Tokes Tokes TKS 17.05 0.0001213 57,234,467.18 83,062.14
1.92
-10.33
-8.47
740 FintruX Network FintruX Network FTX 1.03 0.00000733 57,074,770.95 1,808,587.45
-0.17
-14.15
-17.42
741 AMLT AMLT AMLT 0.6787 0.00000483 56,791,713.24 2,265,367.27
-0.3
-12.17
-16.74
742 Rupaya Rupaya RUPX 2.11 0.00001504 56,598,907.10 336,194.81
1.8
-4.18
-1.93
743 Tokia Tokia TKA 1.33 0.00000946 56,038,247.42 2,445,671.60
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.002812 0.00000002 55,667,323.66 170,576.78
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 0.3248 0.00000231 55,323,656.48 13,775.91
-0.06
61.54
28.64
746 Social Send Social Send SEND 1.71 0.00001218 54,896,629.19 58,596.81
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 5.41 0.00003848 53,821,805.08 2,367,259.20
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.001452 0.00000001 53,700,122.29 151,351.39
0.54
-5.9
-0.08
749 Iungo Iungo ING 1.34 0.00000954 53,609,694.02 1,503,702.38
0.39
-9.44
9.04
750 Invacio Invacio INV 1.1 0.00000782 53,219,686.22 237,074.91
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.07271 0.00000052 53,214,252.57 507,052.11
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 0.918 0.00000653 52,991,760.16 166,698.57
0.31
-10.44
-18.01
753 Masari Masari MSR 8.81 0.0000627 52,818,921.57 151,807.95
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.01822 0.00000013 51,590,166.18 2,554,963.02
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 3.05 0.00002172 51,254,980.80 143,034.59
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 5.74 0.00004086 51,022,349.99 1,362,195.61
4.26
7.05
18.58
757 Riecoin Riecoin RIC 1.17 0.00000833 51,004,237.83 93,536.49
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 2.15 0.0000153 50,480,023.35 24,923.44
4.87
9.32
10.35
759 Voise Voise VOISE 0.09674 0.00000069 50,463,302.74 680,778.63
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 10.82 0.00007701 50,194,734.76 696,293.25
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 29.97 0.0002133 50,105,167.92 102,768.83
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.09429 0.00000067 49,958,945.37 95,333.35
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 24.78 0.0001764 49,322,280.89 1,365,016.25
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 23.15 0.0001647 48,859,868.63 10,181.13
0.23
-2.78
-10.95
765 HiCoin HiCoin XHI 0.01096 0.00000008 48,587,479.42 24,895.16
11.59
17.29
-1.77
766 vSlice vSlice VSL 1.45 0.00001032 48,426,170.77 4,253.71
0.23
-8.08
-0.83
767 MyWish MyWish WISH 2.54 0.00001807 47,792,510.25 66,433.63
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 7.87 0.000056 47,789,042.44 218,914.16
-0.44
-11.64
-17.55
769 Publica Publica PBL 2.57 0.00001827 47,702,810.89 134,104.86
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 1.29 0.00000916 47,659,938.08 2,262,782.97
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 7.27 0.00005176 47,340,921.11 7,696,806.22
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.09 0.00001484 47,181,026.09 803,344.94
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.01967 0.00000014 47,101,089.62 1,045,645.87
6.77
-11.86
-23.84
774 Quark Quark QRK 0.1841 0.00000131 47,050,110.52 14,551.46
0.66
0.58
-4.91
775 Breakout Breakout BRK 2.46 0.00001751 46,637,904.28 109,051.76
-3.07
-5.08
5.03
776 Elite Elite 1337 0.001762 0.00000001 46,170,853.54 38,311.63
12.93
5.48
2.59
777 Bonpay Bonpay BON 4.08 0.000029 46,013,631.16 1,118,056.96
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 20.29 0.0001444 45,909,729.22 4,137.99
0.21
-7.43
-2.38
779 eBoost eBoost EBST 2.29 0.0000163 45,812,718.73 1,133,708.52
1.62
-5.3
-7.28
780 Hush Hush HUSH 11.07 0.00007878 45,736,316.34 92,862.14
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 366.1 0.002605 45,094,439.09 80,816.01
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 28.78 0.0002048 45,036,811.50 252,547.55
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 2.14 0.00001524 44,996,059.14 8,983.39
0.21
-3.93
-2.14
784 Lampix Lampix PIX 0.3313 0.00000236 44,828,919.25 271,962.91
-2.99
-9.45
-5.66
785 PHI Token PHI Token PHI 8.93 0.00006354 44,621,778.00 236,655.24
2.8
4.44
-5.02
786 FlypMe FlypMe FYP 2.53 0.000018 44,618,531.06 1,007.85
0.19
-2.43
25.95
787 BlueCoin BlueCoin BLU 0.07729 0.00000055 44,419,010.16 41,749.63
0.32
-9.27
10.48
788 Crave Crave CRAVE 2.89 0.00002055 44,371,498.88 67,181.97
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 0.7582 0.0000054 44,038,456.03 564,313.03
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 0.4336 0.00000309 43,602,858.60 54,991.83
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.1011 0.00000072 43,481,485.05 141,453.75
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 1.95 0.00001386 43,423,680.75 4,573.21
0.32
-6.5
7.55
793 BlockCAT BlockCAT CAT` 5.84 0.00004157 42,997,426.55 9,127.34
0.19
-3.35
-15.54
794 Maverick Chain Maverick Chain MVC 0.4236 0.00000301 42,752,050.97 5,805,940.98
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 1.86 0.00001325 41,604,049.31 165,103.15
0.22
6.77
6.05
796 Terracoin Terracoin TRC 1.78 0.00001268 40,867,326.19 153,156.42
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6556 0.00000466 40,731,043.24 2,188.28
0.56
-3.75
-11.98
798 vTorrent vTorrent VTR 3.5 0.00002494 40,673,150.59 49,412.18
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01117 0.00000008 40,541,263.15 51,242.61
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 0.5234 0.00000372 40,423,092.35 223,057.87
-0.52
0.46
-8.32
801 Autonio Autonio NIO 0.592 0.00000421 40,007,175.33 808,842.64
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 13.12 0.00009335 39,989,306.14 173,905.88
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 0.7716 0.00000549 39,803,347.28 115,941.45
3.17
7.81
-7.91
804 Daneel Daneel DAN 1.17 0.00000829 39,399,689.10 1,802,848.98
-1.72
-9.82
27.46
805 Pure Pure PURE 2.75 0.00001957 39,279,729.17 129,268.91
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.158 0.00000112 38,329,061.70 3,146,590.07
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.1344 0.00000096 37,958,513.43 2,321,757.93
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 3.35 0.00002385 37,397,544.51 91,916.12
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 0.2957 0.0000021 37,256,910.23 80,317.93
1.95
-16.11
-24.53
810 FORCE FORCE FOR 0.302 0.00000215 37,201,535.61 21,707.95
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.01546 0.00000011 36,249,388.24 329,674.43
0.22
-7.57
-19.49
812 Vsync Vsync VSX 0.2249 0.0000016 36,101,972.93 25,999.56
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 0.2828 0.00000201 36,003,129.14 5,840.77
0.42
-11.33
-11.03
814 AudioCoin AudioCoin ADC 0.03981 0.00000028 35,826,955.26 43,015.94
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 100.51 0.0007152 35,707,392.92 1,232,196.69
1.08
-0.99
-4.91
816 Nullex Nullex NLX 0.8805 0.00000627 35,638,257.48 429,308.97
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 0.9759 0.00000694 35,637,572.75 567,248.53
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 4.81 0.00003423 35,634,237.47 12,034.78
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 0.2596 0.00000185 35,601,591.40 31,545.20
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.1261 0.0000009 35,278,134.75 259,271.14
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 1.94 0.00001377 34,905,200.97 124,992.01
0.12
0.94
-6.08
822 Bullion Bullion CBX 34.23 0.0002436 34,771,656.93 10,342.04
0.23
-11.92
-9.87
823 TeslaCoin TeslaCoin TES 0.4567 0.00000325 34,547,463.74 20,017.62
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 2.51 0.00001785 34,160,150.68 25,263.37
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 0.4827 0.00000343 34,110,386.42 432,244.47
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 0.8311 0.00000564 33,876,761.65 0.00
0
-0.97
-41.53
827 Fantomcoin Fantomcoin FCN 4.64 0.000033 33,724,597.43 14,409,768.79
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 23.89 0.00017 33,246,237.63 37,848.45
0.23
-10.8
-21.96
829 Aigang Aigang AIX 1.58 0.00001123 32,814,063.84 438,758.22
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 1.2 0.00000857 32,428,716.61 46,977.64
-2.59
9.24
-23.72
831 Verify Verify CRED 2.36 0.00001683 31,947,662.08 4,786.29
2.75
-11.95
-3.79
832 RussiaCoin RussiaCoin RC 3.81 0.00002712 31,930,080.03 593.89
0.23
-13.76
0.97
833 RefToken RefToken REF 43.5 0.0003096 31,863,816.04 104,711.47
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 79.8 0.0005679 31,705,842.67 150,995.77
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.04564 0.00000032 31,669,220.77 46,978.52
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.0003033 0.000000002 31,250,697.36 45,066.59
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.01124 0.00000008 31,227,615.40 145,811.72
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 1.48 0.00001052 31,034,345.41 681.85
0.32
-8.18
31.12
839 onG.social onG.social ONG 0.9635 0.00000686 30,910,895.58 22,352.39
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 1.82 0.00001297 30,662,935.71 18,108.60
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 1.98 0.00001411 30,312,885.10 12,895.04
0.32
-8.94
-12.81
842 Ace Ace ACE 3.26 0.00002319 30,140,134.86 4,890,525.95
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.09821 0.0000007 29,462,033.29 27,855.62
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.009837 0.00000007 29,342,978.98 319,220.18
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 1.28 0.0000091 29,257,034.57 12,604.91
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 1.97 0.00001399 29,145,976.11 103,532.86
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 19.67 0.0001399 28,621,518.66 49,205.21
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 1.16 0.00000827 28,511,940.10 265,113.42
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 1.15 0.00000817 28,359,643.35 4,731.07
0.01
-5.32
19.83
850 OP Coin OP Coin OPC 0.01848 0.00000013 28,336,495.13 298,936.77
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 7.27 0.00005172 28,234,868.24 465,603.97
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.0001786 0.000000001 28,160,630.48 21,159.22
0.03
-8.79
-30.84
853 Zero Zero ZER 9.36 0.00006661 28,106,735.76 624,392.39
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 1.42 0.0000101 28,076,320.58 90,231.68
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.001777 0.00000001 27,349,360.36 2,738.27
-3.26
-27.55
-0.79
856 Creditbit Creditbit CRB 1.64 0.00001164 27,309,027.68 152,807.87
-0.96
-13.77
-17.42
857 BoutsPro BoutsPro BOUTS 0.3563 0.00000254 27,300,302.92 1,436,912.69
2.3
-3.47
4.04
858 Argentum Argentum ARG 2.81 0.00001999 27,257,385.93 87,853.25
26.17
4.54
-17.03
859 TokenStars TokenStars TEAM 2.73 0.00001946 27,074,232.25 1,332,407.74
0.15
-5.54
-8.33
860 GoldMint GoldMint MNTP 14.09 0.0001003 26,983,229.69 143,268.50
-0.14
-1.01
-5.78
861 TrakInvest TrakInvest TRAK 0.3276 0.00000233 26,902,122.56 11,215.18
-0.01
-7.9
-6.63
862 HireMatch HireMatch HIRE 0.8364 0.00000595 26,848,603.34 62,503.52
-5.84
-7.42
11.62
863 Condensate Condensate RAIN 0.1242 0.00000088 26,798,662.37 59,054.03
0.23
-6.67
-10.74
864 BelugaPay BelugaPay BBI 5.41 0.00003847 26,750,598.88 30,581.72
60.76
34.41
45.66
865 Magi Magi XMG 3.23 0.00002296 26,040,005.87 63,806.27
0.19
-6.96
-10.66
866 e-Gulden e-Gulden EFL 1.55 0.000011 25,998,878.01 17,145.50
1.28
-5.53
-2.45
867 Jesus Coin Jesus Coin JC 0.001408 0.00000001 25,797,744.70 64,637.44
0.23
-3.58
34.99
868 BlitzPredict BlitzPredict XBP 0.07305 0.00000052 25,693,202.20 5,598,645.11
-0.16
-20.64
-29.59
869 Ignition Ignition IC 37.65 0.0002679 25,670,429.47 121,297.79
1.52
-8.87
-30.26
870 TrezarCoin TrezarCoin TZC 0.2652 0.00000189 25,385,803.51 25,896.41
0.25
-3.04
-15.07
871 TrustPlus TrustPlus TRUST 0.7814 0.00000556 25,071,270.41 36,423.11
-1.63
-7.24
-0.26
872 Obsidian Obsidian ODN 0.9956 0.00000708 24,889,972.11 126,483.83
1.53
-7.41
-8.02
873 Adzcoin Adzcoin ADZ 0.5665 0.00000403 24,806,126.07 89,922.89
-4.5
-10.65
45.82
874 Fabric Token Fabric Token FT 0.9856 0.00000701 24,239,789.77 81,507.81
0.03
-11.8
-17.56
875 Bytecent Bytecent BYC 11 0.00007826 24,037,066.12 35,984.22
0.32
-8.37
-9.24
876 STRAKS STRAKS STAK 4.62 0.00003291 23,755,974.24 79,356.88
-1.7
-16.22
-15.14
877 BitWhite BitWhite BTW 0.6535 0.00000465 23,738,237.58 1,880,380.07
0.07
-6.53
31
878 SkinCoin SkinCoin SKIN 0.2684 0.00000191 23,664,552.02 432,774.58
0.3
-2.55
-2.2
879 FirstCoin FirstCoin FRST 0.758 0.00000539 23,653,795.16 229,724.02
4.73
-4.13
-63.85
880 Signals Network Signals Network SGN 0.2756 0.00000196 23,571,870.77 3,124,391.63
0.31
-10.39
-5.3
881 Authorship Authorship ATS 0.2357 0.00000168 23,564,670.09 426,890.34
2.18
6.15
24.25
882 Version Version V 0.04638 0.00000033 23,388,474.12 31,543.87
0.23
-13.56
-2.9
883 PutinCoin PutinCoin PUT 0.05271 0.00000038 23,004,628.87 25,746.88
-2.15
-9.83
-19.5
884 NobleCoin NobleCoin NOBL 0.009837 0.00000007 22,922,616.13 26,755.41
0.32
-5.56
-3.2
885 IntenseCoin IntenseCoin ITNS 0.05287 0.00000038 22,767,006.18 90,748.76
0.83
-5.83
-11.09
886 Biotron Biotron BTRN 0.7339 0.00000522 22,677,814.84 1,733,428.61
0.37
-5.61
-40.07
887 Miners' Reward Token Miners' Reward Token MRT 2.26 0.00001611 22,633,130.82 512,384.15
1.47
-2.21
4.19
888 Digitalcoin Digitalcoin DGC 0.7632 0.00000543 22,423,250.65 67,436.43
-1.32
1.54
11.05
889 Live Stars Live Stars LIVE 0.5635 0.00000401 22,385,060.50 7,491.23
0.23
-7.85
-3.23
890 Darcrus Darcrus DAR 1.64 0.0000117 22,371,432.20 31.19
0.9
-22.42
-33.35
891 Tidex Token Tidex Token TDX 2.34 0.00001668 22,266,116.62 140,977.32
1.52
4.13
-3.39
892 MicroMoney MicroMoney AMM 1.99 0.00001415 22,172,463.51 1,637,884.76
2.62
-11.77
-26.66
893 Canada eCoin Canada eCoin CDN 0.2273 0.00000162 22,146,951.87 11,620.67
0.18
-4.73
-18.18
894 SmileyCoin SmileyCoin SMLY 0.0008527 0.000000006 22,135,466.11 3,402.66
-0.3
-14.57
-26.95
895 eBitcoin eBitcoin EBTC 1.17 0.00000831 22,067,545.51 185,822.80
-5.9
-4.82
-9.52
896 42-coin 42-coin 42 523145.42 3.72 21,972,081.18 19,765.14
-5.91
-7.73
-0.1
897 Magnet Magnet MAG 0.771 0.00000549 21,955,780.24 52,494.78
0.25
-8.21
-5.2
898 The Cypherfunks The Cypherfunks FUNK 0.0004535 0.000000003 21,764,895.75 4,877.38
2.85
-9.86
-8.59
899 808Coin 808Coin 808 0.0001786 0.000000001 21,489,811.81 43,257.58
0.12
1.72
-28.12
900 LiteDoge LiteDoge LDOGE 0.001429 0.00000001 21,467,370.40 83,830.58
0.23
-13.1
-32.87
901 PopularCoin PopularCoin POP 0.005621 0.00000004 21,462,091.37 37,553.57
0.32
25.92
-2.81
902 VIVO VIVO VIVO 10 0.00007114 21,359,978.55 72,207.44
-0.63
-6.72
-13.97
903 Soma Soma SCT 3.72 0.0000265 21,277,656.58 464,163.84
-3.72
-4.15
13.74
904 Photon Photon PHO 0.0009071 0.000000006 21,252,785.49 44,691.53
0.47
-12.36
-24.6
905 IncaKoin IncaKoin NKA 0.001363 0.00000001 21,073,563.47 1,462.59
-0.2
-8.17
-33.78
906 CryCash CryCash CRC 4.62 0.00003286 21,017,150.72 8,274.27
0.65
-16.82
-26.93
907 Chronologic Chronologic DAY 29.36 0.000209 20,950,025.29 324,739.97
-0.01
-24.05
-35.22
908 WandX WandX WAND 1.71 0.00001215 20,900,724.88 52,537.85
-0.14
-8.34
-30.13
909 Blocklancer Blocklancer LNC 0.1713 0.00000122 20,585,816.28 99,177.99
-12.52
-18.29
26.14
910 Dix Asset Dix Asset DIX 0.0002028 0.000000001 20,280,118.37 88,540.19
14.99
-21.18
46.84
911 Ellaism Ellaism ELLA 2.21 0.00001573 19,891,126.62 44,619.75
1.14
-12.6
-13.01
912 EtherSportz EtherSportz ESZ 4 0.00002843 19,745,456.27 49,261.10
-0.22
-10.78
-18.38
913 Bitzeny Bitzeny ZNY 0.2596 0.00000185 19,628,213.17 23,725.16
0.55
-7.7
-16.65
914 Shekel Shekel JEW 0.182 0.00000129 19,611,337.94 296,449.66
-2.82
5.49
13.95
915 Sovereign Hero Sovereign Hero HERO 4094.78 0.02914 19,544,411.30 170,216.97
1.88
-5.7
-0.95
916 Megacoin Megacoin MEC 0.5186 0.00000369 19,290,310.96 77,974.17
0.23
-14
15.11
917 Orbitcoin Orbitcoin ORB 5.97 0.00004251 19,240,127.02 4,178.01
0.34
-7.92
-7.72
918 TokenDesk TokenDesk TDS 1.87 0.00001331 19,218,657.49 9,075,097.36
0.65
-9.68
-42.16
919 NEVERDIE NEVERDIE NDC 0.4672 0.00000332 19,155,662.52 4,989.99
-0.06
-17.72
-23.11
920 KekCoin KekCoin KEK 1.78 0.00001238 19,023,311.23 0.00
0
-3.6
12.31
921 Legends Room Legends Room LGD 9.5 0.00006397 19,003,144.88 765,572.25
-0.48
4.45
24.24
922 Farad Farad FRD 0.1405 0.000001 18,998,108.82 24,530.05
0.23
4.46
-3.73
923 Ethereum Movie Venture Ethereum Movie Venture EMV 2.88 0.00001969 18,923,097.98 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.5778 0.00000411 18,808,262.47 4,337.09
0.06
0.87
-35.49
925 Emphy Emphy EPY 2.37 0.00001688 18,720,793.99 152,614.16
0.11
-3.64
-3.1
926 Speed Mining Service Speed Mining Service SMS 177.36 0.001262 18,566,398.88 11,520.68
6.5
-8.56
-8.54
927 United Crypto Community United Crypto Community UCOM 14.33 0.000102 18,494,723.32 18,690.80
-2.15
-14.98
-33.19
928 ConnectJob ConnectJob CJT 0.1633 0.00000116 18,428,945.26 7,123.69
-1.88
-13.7
-40.61
929 Datarius Credit Datarius Credit DTRC 0.1438 0.00000102 18,377,237.26 967,573.63
-0.09
-1.85
-14.45
930 Unitus Unitus UIS 0.312 0.00000222 18,349,472.64 12,631.40
0.32
-8.29
11.29
931 UnbreakableCoin UnbreakableCoin UNB 8.01 0.00005702 18,256,614.69 2,600,773.53
0.96
-1.87
-8.74
932 Bowhead Bowhead AHT 2.25 0.00001602 18,010,731.09 3,235.19
0.43
13.58
-3.14
933 Amon Amon AMN 0.1423 0.00000101 17,988,797.71 131,291.73
-0.14
-7.54
-13.93
934 Origami Origami ORI 4.23 0.00003011 17,882,399.81 25,174.58
-0.06
4.69
-0.53
935 EBCH EBCH EBCH 1.92 0.00001369 17,869,323.72 19,271.54
0.23
-9.72
-16.22
936 PlatinumBAR PlatinumBAR XPTX 17.57 0.000125 17,867,225.36 19,109.41
0.32
-9.72
0.8
937 Renos Renos RNS 0.527 0.00000375 17,578,579.39 9,487.55
0.32
-8.27
-9.55
938 WorldCoin WorldCoin WDC 0.1447 0.00000103 17,312,949.11 887.37
0.32
-8.23
-14.63
939 More Coin More Coin MORE 8.62 0.00006137 17,247,899.96 613,816.66
0.31
-5.03
10.97
940 Tigereum Tigereum TIG 1.17 0.0000083 17,109,275.67 45,912.11
0.29
-4.44
-0.1
941 DraftCoin DraftCoin DFT 2.14 0.00001521 16,903,945.63 198,846.77
0.26
-1.02
-4.45
942 Nitro Nitro NOX 2.32 0.00001651 16,676,372.98 650,721.29
0.03
11.53
-44.78
943 Masternodecoin Masternodecoin MTNC 0.3148 0.00000224 16,619,142.98 18,333.17
0.19
23.72
5.43
944 Universe Universe UNI 0.624 0.00000444 16,544,220.48 3,675.05
0.3
-1.55
-9.7
945 Deutsche eMark Deutsche eMark DEM 0.4213 0.000003 16,534,678.47 51,480.06
0.22
-5.79
-18.6
946 bitJob bitJob STU 0.3399 0.00000242 16,329,790.19 1,734,276.79
-9.52
-10.75
-7.21
947 Earth Token Earth Token EARTH 0.07919 0.00000056 16,257,209.02 1,739,522.69
0.18
-8.18
-13.21
948 Linx Linx LINX 0.6099 0.00000434 15,836,896.49 30,342.51
0.19
-5.69
-16.3
949 EventChain EventChain EVC 0.5045 0.00000359 15,766,325.33 53,892.29
0.15
-7.88
-40.74
950 MarteXcoin MarteXcoin MXT 5.2 0.00003702 15,732,420.26 4,348.91
0.06
-1
-3.97
951 Jiyo Jiyo JIYO 0.4161 0.00000296 15,617,783.54 94,290.35
0.28
-11.58
-42.13
952 Advanced Technology Coin Advanced Technology Coin ARC 0.6279 0.00000447 15,608,020.65 86,747.52
0
6.08
6.53
953 Innova Innova INN 4.23 0.00003011 15,573,563.37 109,904.58
0.23
-8.37
-16.05
954 FLiK FLiK FLIK 0.2583 0.00000184 15,530,027.92 29,983.80
0.08
25.62
-7.34
955 Onix Onix ONX 0.1447 0.00000103 15,476,464.52 41,994.15
0.23
-3.99
-3.71
956 Zetacoin Zetacoin ZET 0.09085 0.00000065 15,283,989.70 546,313.52
4.37
-4.45
3.27
957 Inpay Inpay INPAY 1.53 0.00001086 15,259,074.44 3,293.30
-0.36
-9.52
0
958 Numus Numus NMS 5.52 0.00003931 15,197,272.22 26,792.96
3
-2.15
24.83
959 InflationCoin InflationCoin IFLT 0.000339 0.000000002 15,183,533.48 7,194.06
-3.34
4.22
11.4
960 Vulcano Vulcano VULC 0.007089 0.00000005 15,138,628.58 69,461.68
17.02
-4.71
31.69
961 FundYourselfNow FundYourselfNow FYN 16.29 0.0001159 15,102,846.02 635,387.80
0
-8.13
0.77
962 Unify Unify UNIFY 0.8381 0.00000596 14,969,081.10 34,593.56
0.3
1.95
11.97
963 Etheriya Etheriya RIYA 9.43 0.0000671 14,913,419.34 15,166.04
0.23
-14.92
-0.59
964 Zennies Zennies ZENI 0.01483 0.0000001 14,840,043.01 0.00
0
-0.35
26.97
965 Musiconomi Musiconomi MCI 0.5354 0.00000381 14,825,796.25 67,149.50
0.19
-12.64
-10.48
966 SagaCoin SagaCoin SAGA 3.73 0.00002656 14,760,062.36 50,816.31
0.36
-7.6
-5.28
967 Qvolta Qvolta QVT 2.04 0.00001451 14,643,835.31 518,374.41
-3.28
-16.04
-19.5
968 Machinecoin Machinecoin MAC 0.6722 0.00000478 14,409,658.35 76,127.39
-2.52
-10.49
-5.91
969 Motocoin Motocoin MOTO 0.7243 0.00000515 14,227,123.12 1,377.21
0.19
27.47
38.55
970 Dinastycoin Dinastycoin DCY 0.008432 0.00000006 14,065,129.74 10,232.11
0.32
13.33
2.8
971 Fantasy Cash Fantasy Cash FANS 3.03 0.00002159 13,963,215.71 91,084.50
0.32
-5.73
-12.4
972 Kolion Kolion KLN 19.74 0.0001405 13,828,103.42 235,239.40
0.83
-10
-13.06
973 MAZA MAZA MZC 0.01265 0.00000009 13,347,954.50 13,349.19
-4.32
-5.56
24.41
974 Embers Embers MBRS 0.2642 0.00000188 13,210,059.12 859.98
0.19
-5.05
-25.19
975 Plancoin Plancoin PLAN 2.38 0.00001692 13,014,580.33 14,033,035.88
-0.53
-14.95
-16.57
976 Cryptonite Cryptonite XCN 0.03088 0.00000022 12,973,894.24 14,692.10
-0.43
-11.04
1.28
977 StarCredits StarCredits STRC 2.87 0.00002002 12,912,334.98 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 4.23 0.0000301 12,819,344.51 957.66
0.32
-5.06
-1.92
979 Elcoin Elcoin EL 1.12 0.00000793 12,498,737.20 32,345.22
0.74
-13.48
0.14
980 Oceanlab Oceanlab OCL 0.2683 0.00000191 12,473,932.38 40,352.12
0.11
-2.79
-3.15
981 Fastcoin Fastcoin FST 0.0787 0.00000056 12,348,803.86 20,962.51
0.23
-6.41
42.65
982 EquiTrader EquiTrader EQT 1.14 0.00000812 12,312,314.49 15,798.18
0.62
-11.07
-14.01
983 Zilbercoin Zilbercoin ZBC 1.68 0.00001192 12,308,161.95 55,635.69
0.77
-5.99
5.44
984 Bitradio Bitradio BRO 1.89 0.00001342 12,267,630.47 27,625.02
0.09
-1.83
17.96
985 FlutterCoin FlutterCoin FLT 0.02811 0.0000002 12,267,122.44 281.07
0.23
-5.5
4.82
986 PetroDollar PetroDollar XPD 0.1882 0.00000134 12,045,093.88 6,544.06
0.25
-8.11
-5.35
987 Aerium Aerium AERM 0.1068 0.00000076 11,983,711.33 1,967.10
65.59
52.72
50.14
988 Suretly Suretly SUR 52.39 0.0003728 11,629,817.41 980,559.17
-12.44
-9.52
-1.29
989 Bitstar Bitstar BITS 0.5939 0.00000423 11,544,469.38 163,712.71
0.07
-21.76
30.99
990 InsaneCoin InsaneCoin INSN 0.5507 0.00000392 11,441,185.90 903.82
0.32
-2.37
11.34
991 Equal Equal EQL 0.03506 0.00000025 11,365,733.29 31,127.51
2.14
1.6
7.46
992 HoboNickels HoboNickels HBN 0.1771 0.00000126 11,359,371.95 582.42
0.19
-8.46
-0.02
993 Bata Bata BTA 2.25 0.00001598 11,291,031.68 3,870.46
0.03
-6.15
-14.59
994 Truckcoin Truckcoin TRK 0.05762 0.00000041 11,155,411.37 2,177.92
0.32
-0.57
0.66
995 Fitrova Fitrova FRV 0.001562 0.00000001 11,105,757.55 1,134,702.48
12.72
30.05
-13.79
996 Wild Crypto Wild Crypto WILD 0.4551 0.00000324 11,093,564.97 123,150.09
-1.82
-9.73
-27.84
997 NetCoin NetCoin NETCOIN 0.01405 0.0000001 11,061,691.99 916.59
0.32
-5.56
-3.2
998 FujiCoin FujiCoin FJC 0.008426 0.00000006 11,045,744.45 14,962.90
0.19
-17.61
0.7
999 Veros Veros VRS 0.8408 0.00000598 10,750,980.11 195,089.38
0.27
6.42
22.27
1000 MCAP MCAP MCAP 1.02 0.00000725 10,690,746.13 308,699.67
0.38
-7.5
-12.82
1001 Moin Moin MOIN 1.38 0.00000985 10,623,201.03 8,661.32
2.66
0.68
-22.56
1002 RouletteToken RouletteToken RLT 1.03 0.00000734 10,539,686.31 153,978.53
0.36
-4.71
1.27
1003 QubitCoin QubitCoin Q2C 0.04216 0.0000003 10,493,345.68 1,971.01
0.23
-8.6
11.82
1004 Trollcoin Trollcoin TROLL 0.01804 0.00000013 10,386,439.77 482.12
0.14
-4.61
-3.72
1005 DeusCoin DeusCoin DEUS 0.9336 0.00000664 10,343,677.40 17,891.54
0.26
-7.7
-20.3
1006 Transcodium Transcodium TNS 0.2912 0.00000207 10,245,032.40 3,600,410.10
0.78
-47.08
-43.84
1007 JetCoin JetCoin JET 1.47 0.00001044 10,011,473.90 452,514.63
2.45
4.58
9.6
1008 bitSilver bitSilver BITSILVER 454.19 0.003232 9,885,152.63 8,542.05
2.55
0
-6.16
1009 Cream Cream CRM 0.2187 0.00000156 9,864,412.00 1,339.22
0.23
-11.71
-8.46
1010 Bitdeal Bitdeal BDL 0.05616 0.0000004 9,861,076.71 78,083.06
-0.17
-12.05
-43.06
1011 iTicoin iTicoin ITI 307.65 0.002189 9,844,952.47 7,666.70
0.21
-12.82
12.9
1012 DCORP Utility DCORP Utility DRPU 2.79 0.00001982 9,833,223.75 127,978.31
0.01
-10.02
-10.58
1013 Happycoin Happycoin HPC 0.6718 0.00000478 9,793,642.05 160,593.67
3.84
4.79
0.77
1014 BitBar BitBar BTB 258.58 0.00184 9,747,809.45 9,622.00
0.19
5.11
39.15
1015 Piggycoin Piggycoin PIGGY 0.01967 0.00000014 9,645,586.20 861.42
0.32
-11.85
-1.62
1016 PiplCoin PiplCoin PIPL 0.1127 0.0000008 9,400,851.17 443,721.39
-0.11
-8.54
-19.91
1017 Qbic Qbic QBC 4.16 0.00002958 9,227,394.11 63,028.11
0.19
-5.97
-13.54
1018 BTCtalkcoin BTCtalkcoin TALK 0.1405 0.000001 9,175,465.22 255.77
0.23
-6.49
4.09
1019 GreenMed GreenMed GRMD 0.787 0.0000056 9,024,626.28 294,634.03
-3.26
-22.66
-22.21
1020 LanaCoin LanaCoin LANA 0.009837 0.00000007 8,991,494.28 12,797.74
0.23
-12.59
-10.69
1021 BritCoin BritCoin BRIT 0.4173 0.00000285 8,874,803.38 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1028 0.00000073 8,799,041.55 183,262.80
1.32
-6.18
-14.19
1023 Phoenixcoin Phoenixcoin PXC 0.1307 0.00000093 8,794,115.92 18,860.96
0.32
-11.33
4.78
1024 Mao Zedong Mao Zedong MAO 1.4 0.00000995 8,764,694.71 16,180.65
0.32
-3.13
-6.3
1025 Startcoin Startcoin START 0.1921 0.00000137 8,661,168.26 31,134.80
0.32
-0.77
0.26
1026 Netko Netko NETKO 1.53 0.00001086 8,598,570.87 1,512.22
0.46
-6.13
-5.02
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8631 0.00000614 8,457,958.67 21,610.26
-0.11
-7.28
-1.14
1028 Rimbit Rimbit RBT 0.04227 0.0000003 8,352,157.15 17,585.07
0.22
9.25
-26.41
1029 ELTCOIN ELTCOIN ELTCOIN 0.09236 0.00000066 8,312,199.96 68,474.78
7.57
-9.11
-14.74
1030 Growers International Growers International GRWI 6.98 0.0000497 8,286,047.77 43,929.94
0.19
-29.66
-19.08
1031 Guncoin Guncoin GUN 0.03794 0.00000027 8,256,538.20 10,575.62
-3.35
-10.74
-8.83
1032 Ethereum Cash Ethereum Cash ECASH 0.5762 0.0000041 8,124,186.91 13,872.79
-1.84
-9.3
4.96
1033 Centurion Centurion CNT 0.1039 0.00000074 8,067,597.46 178,524.93
-1.65
-6.75
4.38
1034 Joulecoin Joulecoin XJO 0.2224 0.00000158 8,026,447.52 14,007.37
9.85
7.85
-4.27
1035 bitBTC bitBTC BITBTC 153367.8 1.09 7,994,707.06 119,160.78
1.87
-2.84
1.47
1036 Skeincoin Skeincoin SKC 0.593 0.00000422 7,923,451.18 3,529.02
0.32
-15.7
-4.64
1037 BriaCoin BriaCoin BRIA 10.6 0.00007543 7,880,379.58 109,193.35
0
-12.52
17.39
1038 Halcyon Halcyon HAL 1.3 0.00000927 7,816,567.35 6,510.64
0.19
-10.75
-14.09
1039 AquariusCoin AquariusCoin ARCO 4.33 0.00003084 7,759,204.82 6,402.16
0.23
-4.13
-13.33
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4399 0.00000313 7,653,116.16 18,830.04
0.32
-14.56
-1.87
1041 Bitair Bitair BTCA 0.01076 0.00000008 7,529,445.45 38,739.26
0.06
2.68
3.44
1042 Bit20 Bit20 BTWTY 7383443.78 52.54 7,501,570.40 221.50
1.92
-7.66
-9.99
1043 Billionaire Token Billionaire Token XBL 2.29 0.00001633 7,500,355.56 2,257.53
0.19
-7.04
-18.05
1044 TrumpCoin TrumpCoin TRUMP 1.12 0.00000797 7,388,833.25 2,183.45
0.3
-7.76
-1.78
1045 TagCoin TagCoin TAG 1.14 0.00000811 7,332,818.08 721.56
0.32
3.5
6.09
1046 Digital Money Bits Digital Money Bits DMB 0.08575 0.00000061 7,308,145.79 20,047.38
-29.61
-15.36
-26.74
1047 Minereum Minereum MNE 2.29 0.00001629 7,245,084.55 41,169.60
0.42
-12.7
-19.51
1048 Triangles Triangles TRI 63.58 0.0004524 7,230,462.30 1,068.21
0.19
0.37
-0.06
1049 CryptoCarbon CryptoCarbon CCRB 2.01 0.00001433 7,171,862.84 28,547.41
0.95
17.08
12.62
1050 Synergy Synergy SNRG 1.91 0.0000133 7,162,519.61 0.00
0
-3.63
-1.02
1051 Opal Opal OPAL 0.468 0.00000333 7,088,988.66 467.97
-0.49
-10.67
-17.25
1052 TittieCoin TittieCoin TTC 0.005621 0.00000004 7,081,810.06 5,868.14
0.32
-5.54
-14.46
1053 Dashcoin Dashcoin DSH 0.4002 0.00000285 7,034,144.16 24,611.55
2.11
-9.48
-3.58
1054 Cashcoin Cashcoin CASH 0.1475 0.00000105 7,032,399.21 271,655.88
0
-7.74
-23.03
1055 BitTokens BitTokens BXT 11.74 0.00007883 6,992,972.13 0.00
0
0.23
-7.61
1056 Bitgem Bitgem BTG 112.95 0.0008037 6,897,154.39 297.72
0.23
-8.22
-0.66
1057 WhaleCoin WhaleCoin WHL 0.6802 0.00000484 6,856,070.71 1,565,407.41
0.32
-19.03
-27.3
1058 AdCoin AdCoin ACC 1.05 0.0000075 6,809,089.54 41,280.04
0.19
-7.89
15.92
1059 Nyancoin Nyancoin NYAN 0.02108 0.00000015 6,804,716.12 561.49
0.32
-5.56
-3.2
1060 GlobalCoin GlobalCoin GLC 0.104 0.00000074 6,777,415.35 414.61
0.23
29.42
-4.39
1061 iEthereum iEthereum IETH 0.3728 0.00000265 6,703,398.46 1,302.62
0.3
-10.54
-11.12
1062 ProCurrency ProCurrency PROC 0.06605 0.00000047 6,518,764.88 100,525.80
-11.12
-19.49
-36.56
1063 Bitsum Bitsum BSM 0.007062 0.00000005 6,509,024.07 567,228.65
0.26
-13.09
-29.43
1064 PureVidz PureVidz VIDZ 0.05119 0.00000036 6,412,632.05 10,354.10
0.23
18.59
40.57
1065 Woodcoin Woodcoin LOG 0.7968 0.00000567 6,402,604.09 14.34
0.23
0
-60.86
1066 Aricoin Aricoin ARI 0.0267 0.00000019 6,206,241.78 2,257.59
0.32
-6.54
-12.65
1067 bitGold bitGold BITGOLD 32680.96 0.2326 6,192,547.22 10,665.96
1.52
-7.97
0.98
1068 MetalCoin MetalCoin METAL 0.0801 0.00000057 6,162,021.61 1,399.89
-48.99
0
-47.09
1069 Kubera Coin Kubera Coin KBR 0.05375 0.00000038 6,150,359.15 164,364.97
3.45
-6.34
11.76
1070 Leviar Leviar XLC 0.4989 0.00000355 6,078,948.64 6,192.24
0.32
-9.04
-31.27
1071 VoteCoin VoteCoin VOT 0.1923 0.00000137 6,052,509.31 2,322.38
0.12
-3.88
-0.87
1072 HOdlcoin HOdlcoin HODL 0.03654 0.00000026 6,004,821.32 2,318.03
0.32
-9.05
-4.12
1073 BlazeCoin BlazeCoin BLZ 0.009826 0.00000007 5,979,442.21 5,374.41
0.02
-5.95
-13.58
1074 ICO OpenLedger ICO OpenLedger ICOO 12.8 0.00009107 5,963,229.62 3,567.90
1.96
0
-7.71
1075 TEKcoin TEKcoin TEK 0.004216 0.00000003 5,961,617.19 81,622.45
21.57
2.17
21.49
1076 CryptoInsight CryptoInsight TKR 0.4751 0.00000338 5,953,157.49 1,157.04
0
-26.08
13.97
1077 Elementrem Elementrem ELE 0.2249 0.0000016 5,875,650.70 35,665.71
-5.7
-28.87
-27.62
1078 Blakecoin Blakecoin BLC 0.3144 0.00000224 5,822,197.74 28,611.03
-4.85
-6.94
10.88
1079 WCOIN WCOIN WIN 1.63 0.0000116 5,816,631.57 144,493.73
0.11
-13.88
-14.85
1080 Bitcurrency Bitcurrency BTCR 0.03373 0.00000024 5,720,217.45 839.24
0.3
47.82
27.92
1081 Cryptojacks Cryptojacks CJ 0.01405 0.0000001 5,711,603.13 1,024,529.75
9.35
39.77
33.75
1082 PayCoin PayCoin XPY 0.4638 0.0000033 5,520,851.17 2,481.52
0.19
-5.27
-12.22
1083 Golfcoin Golfcoin GOLF 0.004216 0.00000003 5,362,679.01 632.40
0.32
-5.56
-1.22
1084 SmartCoin SmartCoin SMC 0.2172 0.00000155 5,355,191.18 3,382.71
0.36
2.68
8.51
1085 Tigercoin Tigercoin TGC 0.1223 0.00000087 5,322,964.79 2,367.59
0.23
-9.99
-7.27
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05762 0.00000041 5,209,962.59 72.03
0.23
-7.31
-30.15
1087 UltraCoin UltraCoin UTC 0.1068 0.00000076 5,102,791.62 12,175.06
0.23
-18.23
-25.37
1088 Crystal Clear Crystal Clear CCT 0.9806 0.00000698 5,073,767.99 15,786.49
0.3
-10.66
-1.53
1089 Marscoin Marscoin MARS 0.1785 0.00000127 5,047,151.95 1,453.45
1.14
-7.02
14.9
1090 WavesGo WavesGo WGO 0.5546 0.00000395 5,038,250.48 1,599.33
14.21
10.88
-5.35
1091 Bitcoin Red Bitcoin Red BTCR 0.2441 0.00000174 5,015,411.49 12,192.66
-0.64
-0.57
4.6
1092 IrishCoin IrishCoin IRL 0.1405 0.000001 4,985,946.10 2,381.02
0.23
-17.86
8.64
1093 SuperCoin SuperCoin SUPER 0.1012 0.00000072 4,960,832.05 375.36
0.19
-4.3
-6.53
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.4736 0.00000337 4,898,455.54 258.07
0.12
12.46
-3.77
1095 ChessCoin ChessCoin CHESS 0.08994 0.00000064 4,859,757.36 2,705.96
0.23
-7.96
-14.1
1096 Cannacoin Cannacoin CCN 1.02 0.00000687 4,791,041.60 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.2277 0.00000162 4,785,563.78