English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (CZK) ?? (BTC) ???? (CZK) 24H??? (CZK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 145769.01 1 2,519,318,564,542.48 94,255,815,206.42
-0.22
-0.74
2.85
2 Ethereum Ethereum ETH 5204.28 0.0357 531,505,727,296.02 37,274,090,565.41
0.25
-1.37
9.49
3 XRP XRP XRP 12.95 0.0000888 515,561,178,938.10 48,537,232,207.63
4.09
12.64
112.76
4 Bitcoin Cash Bitcoin Cash BCH 10458.26 0.07174 181,590,072,307.90 7,945,263,446.35
0.01
-1.5
8.66
5 EOS EOS EOS 129.08 0.000885 116,981,303,345.11 13,281,482,119.67
0.41
-1.17
10.85
6 Stellar Stellar XLM 5.67 0.00003891 106,599,966,049.25 2,024,524,066.06
0.27
8.51
29.26
7 Litecoin Litecoin LTC 1329.83 0.009118 77,678,437,643.13 6,243,824,885.93
1.25
0.97
8.91
8 Tether Tether USDT 21.65 0.0001485 60,770,944,728.08 65,419,966,966.63
-0.59
-0.31
-0.81
9 Cardano Cardano ADA 1.87 0.00001281 48,433,031,702.52 1,646,835,162.61
-0.32
3.07
25.51
10 Monero Monero XMR 2659.91 0.01824 43,700,792,804.03 579,865,629.57
0.15
-1.02
4.67
11 Dash Dash DASH 4444.11 0.03047 37,044,172,033.88 3,537,056,611.64
0.3
-2.32
7.94
12 IOTA IOTA MIOTA 13.12 0.00008996 36,467,758,473.45 538,307,310.11
0.25
-1.15
5.9
13 TRON TRON TRX 0.5098 0.0000035 33,519,010,313.22 3,318,680,924.99
-0.85
0.08
18.75
14 NEO NEO NEO 409.72 0.002809 26,631,640,675.29 1,484,842,383.19
0.42
-1.43
4.55
15 Ethereum Classic Ethereum Classic ETC 248.77 0.001706 26,057,162,669.96 3,416,494,603.27
0.37
-1.21
1.83
16 Binance Coin Binance Coin BNB 222.45 0.001525 25,012,737,877.54 431,111,501.07
-0.26
-0.93
2.31
17 Tezos Tezos XTZ 36.46 0.0002501 22,149,786,479.06 45,566,179.10
1.07
1.32
3.59
18 NEM NEM XEM 2.09 0.00001432 18,792,448,181.82 221,683,909.77
0.27
-2.02
7.37
19 VeChain VeChain VEN 0.298 0.00000204 16,527,856,730.15 264,866,459.69
-0.01
-2.37
-3.37
20 Dogecoin Dogecoin DOGE 0.1262 0.00000086 14,665,568,756.03 289,748,695.34
0.63
1.58
-6.72
21 Zcash Zcash ZEC 2702.2 0.01854 13,125,672,753.08 2,122,288,094.22
0.61
-0.94
4.36
22 OmiseGo OmiseGo OMG 78.32 0.0005372 10,984,084,210.38 686,318,422.91
0.07
-1.94
4.53
23 Bitcoin Gold Bitcoin Gold BTG 485.72 0.00333 8,378,111,779.47 172,091,353.95
0.57
-0.1
10.87
24 Lisk Lisk LSK 75.46 0.0005174 8,331,655,036.27 126,148,857.31
0.25
0.22
1.9
25 Ontology Ontology ONT 43.81 0.0003005 8,070,193,516.13 1,210,444,899.12
-0.56
-4.11
10.05
26 Bytecoin Bytecoin BCN 0.04342 0.0000003 7,992,273,887.34 33,729,734.66
-0.96
-1.17
2.53
27 Qtum Qtum QTUM 83.06 0.0005695 7,384,495,466.45 3,013,265,829.90
0.42
-0.54
12.09
28 Bitcoin Diamond Bitcoin Diamond BCD 47.08 0.0003228 7,238,112,202.25 250,233,411.10
12.24
17.87
12.99
29 Maker Maker MKR 9886.88 0.06779 7,199,899,309.28 2,671,239.24
0.31
3.86
7.47
30 BitShares BitShares BTS 2.67 0.00001833 7,109,909,560.18 202,358,561.84
-0.22
-1.91
5.26
31 0x 0x ZRX 13.17 0.00009033 7,105,184,461.31 323,612,730.91
-0.11
-1.73
5.17
32 Decred Decred DCR 825.63 0.005661 7,030,831,474.37 15,198,335.70
0.17
-0.97
-0.27
33 Nano Nano NANO 51.25 0.0003514 6,828,991,631.42 296,821,199.36
0.03
-5.85
-5.48
34 Zilliqa Zilliqa ZIL 0.7683 0.00000527 5,977,265,920.29 129,741,861.29
-0.23
-1.17
5.38
35 DigiByte DigiByte DGB 0.5412 0.00000371 5,861,371,783.27 96,992,392.78
-0.4
-4.48
-0.92
36 ICON ICON ICX 14.74 0.0001011 5,710,448,227.76 285,908,521.09
0.28
-0.38
6.88
37 Steem Steem STEEM 19 0.0001303 5,284,858,127.83 85,515,800.70
0.17
1.72
20.33
38 Aeternity Aeternity AE 21.79 0.0001494 5,076,959,551.84 142,194,629.40
-0.13
-1.92
0.5
39 Verge Verge XVG 0.3277 0.00000225 4,971,804,232.28 115,843,417.67
0.92
-2.18
13.24
40 Siacoin Siacoin SC 0.1275 0.00000087 4,715,148,514.52 63,370,779.17
0.43
-2.66
7.4
41 Waves Waves WAVES 46.54 0.0003191 4,654,494,860.83 122,945,367.66
0.08
-2.47
-5.37
42 Metaverse ETP Metaverse ETP ETP 77.51 0.0005314 4,007,131,413.03 57,758,407.89
2.55
0
9.62
43 Bytom Bytom BTM 3.98 0.00002726 3,986,380,828.67 1,096,457,603.31
-0.06
-1.59
7.33
44 Basic Attention Token Basic Attention Token BAT 3.8 0.00002604 3,798,352,441.09 87,174,398.73
-0.28
2.8
9.18
45 Pundi X Pundi X PSX 0.03199 0.00000022 3,659,994,622.16 59,645,230.99
-0.19
-0.51
1.56
46 Stratis Stratis STRAT 33.13 0.0002272 3,281,061,869.43 30,928,518.09
1.1
1.3
9.57
47 Augur Augur REP 292.99 0.002009 3,222,875,599.12 57,908,933.35
-0.68
-1.96
1.81
48 Holo Holo HOT 0.02385 0.00000016 3,177,533,649.37 125,584,731.47
0.94
-2.93
-1.01
49 Golem Golem GNT 3.14 0.00002151 3,009,628,629.12 35,377,456.54
-0.32
-3.37
8.16
50 Status Status SNT 0.8336 0.00000572 2,893,050,102.82 149,858,237.60
-0.05
1.38
17.16
51 Komodo Komodo KMD 25.23 0.000173 2,771,007,813.97 8,164,197.53
0.01
-0.53
11.8
52 Waltonchain Waltonchain WTC 65.35 0.0004481 2,623,605,493.68 90,493,672.05
0.2
-2.25
-2.79
53 MOAC MOAC MOAC 41.93 0.0002875 2,619,195,626.55 7,484,564.99
-0.4
-6.59
-2.62
54 RChain RChain RHOC 6.81 0.00004669 2,602,459,867.39 4,667,317.35
-0.31
-3.25
9.67
55 MaidSafeCoin MaidSafeCoin MAID 5.73 0.00003925 2,590,905,517.45 22,838,753.08
-0.17
-2.16
9.21
56 Cryptonex Cryptonex CNX 46.43 0.0003183 2,575,661,858.07 123,266,126.15
-1.23
2.21
1.75
57 ChainLink ChainLink LINK 7.29 0.00004996 2,550,160,203.31 56,557,742.38
0.19
-2.49
25.54
58 Populous Populous PPT 67.08 0.0004599 2,482,325,527.99 38,655,242.64
0.1
-2.51
-12.45
59 Ardor Ardor ARDR 2.43 0.00001665 2,426,446,301.66 21,864,009.94
-0.01
-3.45
13.44
60 Mithril Mithril MITH 6.22 0.00004263 2,407,745,311.86 199,440,127.73
-0.97
-1.9
5.68
61 IOST IOST IOST 0.282 0.00000193 2,368,383,679.40 162,742,735.85
0.35
-2.65
9.62
62 Wanchain Wanchain WAN 21.61 0.0001482 2,294,414,339.15 35,205,985.09
-0.41
-3.42
9.61
63 KuCoin Shares KuCoin Shares KCS 25.02 0.0001715 2,269,646,946.86 2,725,700.77
-0.18
-0.74
1.98
64 Aion Aion AION 10.05 0.00006887 2,246,518,354.34 24,015,751.34
-0.21
-0.38
4.87
65 Hshare Hshare HSR 50.07 0.0003433 2,178,654,569.98 42,985,402.84
-0.97
-3.41
1.85
66 Electroneum Electroneum ETN 0.2647 0.00000181 2,105,616,196.11 60,772,556.14
3.63
38.19
121.02
67 ReddCoin ReddCoin RDD 0.0729 0.0000005 2,100,272,116.16 28,168,185.60
-0.21
-2.75
-5.39
68 TrueUSD TrueUSD TUSD 21.75 0.0001492 2,034,190,824.76 434,236,875.35
-0.19
-0.05
-0.52
69 Dentacoin Dentacoin DCN 0.006098 0.00000004 1,983,163,635.37 2,048,350.90
0.13
4.29
1.31
70 FunFair FunFair FUN 0.3821 0.00000262 1,914,541,926.54 15,491,885.48
-0.64
-2.81
22.75
71 Huobi Token Huobi Token HT 37.92 0.00026 1,895,977,091.23 300,493,346.26
0.02
-2.91
-1.62
72 MonaCoin MonaCoin MONA 30.2 0.000207 1,886,013,977.40 90,821,777.15
1.5
-9.05
45.57
73 aelf aelf ELF 7.5 0.00005145 1,875,843,614.17 119,044,874.75
-0.54
-2.47
6.04
74 Dropil Dropil DROP 0.08523 0.00000058 1,858,310,232.44 12,202,672.54
-0.02
-8.41
-6.86
75 Bancor Bancor BNT 33.51 0.0002298 1,791,735,089.61 72,993,081.43
2.17
0.13
9.81
76 Aurora Aurora AOA 0.5049 0.00000346 1,748,207,443.61 15,070,781.97
-2.58
-15.04
0.9
77 Decentraland Decentraland MANA 1.66 0.0000114 1,745,719,361.45 75,762,779.72
-0.19
-0.85
8.02
78 DigixDAO DigixDAO DGD 868.63 0.005956 1,737,259,786.21 20,807,812.08
-0.36
2.75
10.74
79 Horizen Horizen ZEN 351.44 0.00241 1,678,984,663.60 6,565,034.86
0
-0.33
2.47
80 TenX TenX PAY 15.35 0.0001052 1,677,386,542.41 226,270,111.19
0.04
-3.64
10.67
81 QASH QASH QASH 4.78 0.00003277 1,672,626,538.85 9,574,853.64
-0.06
-3.01
4.5
82 GXChain GXChain GXS 27.21 0.0001865 1,632,332,131.60 88,049,134.97
-0.57
6.93
18.17
83 Ark Ark ARK 15.4 0.0001056 1,622,444,927.87 5,284,637.64
-0.36
-2.83
5
84 Nxt Nxt NXT 1.58 0.00001083 1,577,908,008.68 42,608,501.66
-0.33
-1.16
11.73
85 Crypto.com Crypto.com MCO 96.24 0.0006599 1,519,981,824.16 141,002,055.19
0.17
-1.66
2.68
86 Power Ledger Power Ledger POWR 3.9 0.00002675 1,499,385,217.04 284,050,325.45
-0.69
-5.2
29
87 WAX WAX WAX 1.56 0.0000107 1,455,311,101.10 9,001,646.55
0.32
4.57
19.29
88 Nebulas Nebulas NAS 31.11 0.0002133 1,415,567,020.30 82,573,252.98
0.32
-3.77
2.49
89 CyberMiles CyberMiles CMT 2.02 0.00001383 1,406,168,656.71 129,605,838.77
1.23
-0.16
14.96
90 Theta Token Theta Token THETA 1.98 0.00001361 1,357,602,052.78 50,173,353.54
1.31
0.51
7.64
91 Loopring Loopring LRC 2.35 0.00001609 1,342,388,918.67 81,234,848.98
2.44
4.65
14.38
92 Mixin Mixin XIN 3014.5 0.02067 1,335,410,723.43 517,702.07
0.02
1.25
-19.48
93 Dragonchain Dragonchain DRGN 5.47 0.00003751 1,304,243,285.89 18,041,753.49
-0.34
-4.91
7.16
94 Emercoin Emercoin EMC 29.93 0.0002052 1,260,702,305.50 18,609,542.18
-1.43
2.22
25.48
95 Bitcoin Private Bitcoin Private BTCP 61.35 0.0004207 1,259,247,027.78 1,845,978.18
-3.98
-6.9
-3.35
96 PIVX PIVX PIVX 21.71 0.0001489 1,232,794,230.77 14,645,991.73
-0.05
-2.31
10.12
97 Kin Kin KIN 0.001579 0.00000001 1,194,235,406.48 6,178,452.84
0.73
0.12
8.64
98 Dai Dai DAI 21.77 0.0001493 1,174,907,112.50 282,686,433.53
-0.03
0.06
-0.26
99 Loom Network Loom Network LOOM 1.98 0.00001357 1,171,101,454.06 95,806,560.37
0.31
-0.56
12.88
100 ZCoin ZCoin XZC 205.21 0.001407 1,169,604,931.26 16,239,433.27
-0.38
-2.48
-3.92
101 Kyber Network Kyber Network KNC 8.67 0.00005947 1,163,471,900.45 64,795,465.31
0.28
-1.18
4.44
102 Elastos Elastos ELA 150.99 0.001035 1,163,059,580.48 33,939,769.24
-0.87
-4.38
-13.44
103 Gas Gas GAS 113.88 0.0007808 1,153,449,544.49 46,904,270.95
0.97
-3.48
-8.54
104 Polymath Polymath POLY 3.96 0.00002712 1,122,516,700.54 106,247,021.34
0.59
6.6
27.77
105 Nexus Nexus NXS 18.48 0.0001267 1,080,377,289.96 15,254,227.02
-0.29
-5.22
-1.83
106 Cortex Cortex CTXC 6.98 0.00004788 1,045,462,477.43 162,347,370.83
0.83
3.57
12.79
107 SysCoin SysCoin SYS 1.91 0.00001312 1,034,018,354.01 10,509,349.01
-0.24
-2.76
9.34
108 Factom Factom FCT 117.36 0.0008047 1,026,368,210.55 4,722,130.93
1.32
2.78
14.5
109 Nuls Nuls NULS 24.81 0.0001701 992,420,031.68 33,890,229.19
-0.42
-1.16
-2.89
110 Enigma Enigma ENG 12.97 0.00008891 970,391,394.85 26,329,318.75
0.7
-1.93
2.2
111 Bibox Token Bibox Token BIX 9.44 0.00006472 966,040,246.94 1,610,550,867.52
-0.26
-0.1
0.46
112 BridgeCoin BridgeCoin BCO 35.43 0.0002429 956,595,213.02 508,049.59
1.38
10.05
24.96
113 Substratum Substratum SUB 2.47 0.00001695 946,876,475.68 9,217,646.65
0.18
-1.18
-1.06
114 Civic Civic CVC 2.64 0.00001809 904,372,069.11 65,027,143.69
0.12
-1.58
12.35
115 Iconomi Iconomi ICN 9.14 0.00006267 904,224,454.03 18,713,362.32
0.52
4.56
12.83
116 Endor Protocol Endor Protocol EDR 1.62 0.00001111 878,341,353.18 14,493,828.48
-0.75
13.48
29.87
117 Groestlcoin Groestlcoin GRS 12.33 0.00008451 874,418,256.32 89,909,410.86
-0.01
-3.73
8.57
118 Storj Storj STORJ 6.43 0.00004409 873,264,941.32 22,008,580.99
-0.22
-1.84
15.17
119 Centrality Centrality CENNZ 1.1 0.00000752 872,143,284.58 2,902,310.51
-0.73
26.19
9.18
120 WaykiChain WaykiChain WIC 5.11 0.00003506 868,757,877.01 189,995,364.01
-0.27
-0.55
11.83
121 Byteball Bytes Byteball Bytes GBYTE 1279.65 0.008774 848,169,091.86 1,073,912.37
-0.22
-3.54
-1.51
122 Veritaseum Veritaseum VERI 406.17 0.002785 827,233,482.07 23,506,112.56
0.2
-2.16
-2.13
123 Noah Coin Noah Coin NOAH 0.02501 0.00000017 817,422,275.59 7,175,862.55
-0.52
-0.37
3.92
124 Dent Dent DENT 0.04682 0.00000032 807,198,248.02 30,125,186.36
-0.18
-1.07
-4.03
125 SALT SALT SALT 11.2 0.00007678 805,021,039.95 87,781,817.96
1.34
15.57
19.36
126 Genesis Vision Genesis Vision GVT 189.56 0.0013 795,277,420.48 24,164,287.87
0.55
-1.82
2.02
127 Linkey Linkey LKY 15.75 0.000108 787,578,362.51 804,920.51
0.12
1.41
3.09
128 Skycoin Skycoin SKY 78.26 0.0005366 782,627,254.60 5,595,745.31
-0.68
0.67
4.29
129 Matrix AI Network Matrix AI Network MAN 5.15 0.0000353 772,240,795.97 110,965,960.09
-0.8
-1.69
7.48
130 High Performance Blockchain High Performance Blockchain HPB 20.67 0.0001417 771,105,129.41 65,106,843.85
0.52
0.68
19.47
131 Nectar Nectar NEC 9.31 0.00006383 766,626,629.45 154,443.14
3.83
-3.15
9.46
132 Cindicator Cindicator CND 0.5295 0.00000363 765,692,002.65 9,806,648.07
-0.53
1.79
-14.31
133 Storm Storm STORM 0.1706 0.00000117 764,169,159.70 28,414,487.30
-0.29
-1.55
14.09
134 Gifto Gifto GTO 1.43 0.0000098 754,469,639.56 447,068,984.84
-0.95
-1.03
10.53
135 TaTaTu TaTaTu TTU 7.73 0.00005301 747,822,690.38 4,930,080.16
0.21
-0.02
-19.82
136 Vertcoin Vertcoin VTC 15.96 0.0001094 735,535,014.85 7,103,456.68
2.09
1.17
8.06
137 Enjin Coin Enjin Coin ENJ 0.9606 0.00000659 731,135,039.57 36,550,425.18
-1.27
1.89
5.22
138 Scry.info Scry.info DDD 1.65 0.0000113 725,020,092.97 9,631,940.45
0.03
1.06
2.65
139 ODEM ODEM ODE 3.29 0.00002252 716,174,452.54 236,528.01
0
-13.23
-27.94
140 QuarkChain QuarkChain QKC 0.8928 0.00000612 715,737,533.69 48,175,225.90
0.09
0.28
9.74
141 Tokenomy Tokenomy TEN 3.53 0.00002419 705,291,331.80 6,744,907.97
-1.11
-1.94
-14.95
142 Bread Bread BRD 7.89 0.00005411 700,327,630.32 6,352,138.56
0.17
-0.54
12.04
143 Wagerr Wagerr WGR 3.8 0.00002607 695,776,270.59 1,002,562.37
0.77
0.21
-0.05
144 Telcoin Telcoin TEL 0.02159 0.00000015 692,073,038.50 3,378,545.93
2.39
7.73
22.58
145 BitcoinDark BitcoinDark BTCD 534.09 0.003662 688,363,008.49 3,131,465.76
0.07
-10.57
-55.79
146 iExec RLC iExec RLC RLC 8.45 0.00005794 676,648,537.03 6,461,809.45
0.15
-1.46
10.41
147 Global Currency Reserve Global Currency Reserve GCR 6.39 0.0000438 668,564,089.30 988,689.71
-0.01
-10.19
32.52
148 SmartCash SmartCash SMART 0.6339 0.00000435 667,990,318.74 8,500,215.57
-0.34
0.67
15.55
149 Santiment Network Token Santiment Network Token SAN 10.58 0.00007257 663,172,598.22 3,152,613.43
-0.19
-3.15
2.94
150 CRYPTO20 CRYPTO20 C20 16.39 0.0001124 661,622,607.18 739,529.27
-0.14
2.33
13.5
151 Ignis Ignis IGNIS 0.8657 0.00000594 658,958,824.93 4,210,630.61
0.06
-1.34
4.32
152 Fusion Fusion FSN 21.93 0.0001505 651,105,702.57 39,566,923.96
-0.44
-1.94
14.9
153 Request Network Request Network REQ 0.89 0.0000061 646,285,367.47 9,714,547.96
0.16
-4.29
13.76
154 Gnosis Gnosis GNO 579.83 0.003975 640,468,962.83 26,037,527.43
0.1
-1.53
-3.07
155 Crypterium Crypterium CRPT 7.94 0.00005441 631,250,809.48 29,466,754.41
0.09
-2.36
7.85
156 BnkToTheFuture BnkToTheFuture BFT 0.9867 0.00000677 621,606,391.71 8,811,486.95
0.25
0.2
4.71
157 Nexo Nexo NEXO 1.1 0.00000754 615,463,076.87 50,726,808.62
-0.8
-8.47
4.75
158 Ravencoin Ravencoin RVN 0.3243 0.00000222 605,194,688.51 5,514,677.43
-0.44
-3.27
-0.89
159 Peercoin Peercoin PPC 23.88 0.0001637 596,217,360.18 7,455,474.83
0.29
-0.86
4.52
160 Dignity Dignity DIG 1.13 0.00000775 591,363,231.57 19,230,143.52
-0.44
6.58
-16.55
161 BHPCash BHPCash BHPC 23.81 0.0001633 585,094,329.52 168,487,706.74
0.52
0.23
4.09
162 OneRoot Network OneRoot Network RNT 2.35 0.00001612 581,389,441.52 111,938,983.22
0.41
13.48
-22.35
163 Eidoo Eidoo EDO 19.71 0.0001351 576,682,165.41 7,091,690.28
0.08
-5.52
21.11
164 Nucleus Vision Nucleus Vision NCASH 0.1219 0.00000084 575,585,695.83 42,052,766.50
0.56
-2.43
3.56
165 TrueChain TrueChain TRUE 12.36 0.00008475 573,876,106.20 354,036,184.16
-1.21
-2.31
9.74
166 Neblio Neblio NEBL 42.17 0.0002891 571,538,035.81 11,917,433.96
-0.01
-1.68
12.93
167 Credits Credits CS 3.98 0.0000273 571,041,286.55 22,785,913.85
0.73
-1.33
-14.18
168 NavCoin NavCoin NAV 8.96 0.00006142 567,900,800.19 259,134,061.67
-4.69
48.72
78.43
169 Tokenpay Tokenpay TPAY 36.42 0.0002497 567,083,241.41 2,820,846.42
-0.02
-1.61
41.49
170 Gold Bits Coin Gold Bits Coin GBC 5.32 0.0000365 563,869,198.07 1,869,173.46
-0.05
0.65
-5.96
171 Storiqa Storiqa STQ 0.05736 0.00000039 563,298,978.99 13,128,147.59
-0.44
-3.08
7.09
172 Ethos Ethos BQX 7.03 0.00004823 562,386,314.70 93,948,417.04
-0.06
6.21
-2.51
173 Bitcoin Interest Bitcoin Interest BCI 30.3 0.0002077 555,271,442.05 62,053.57
-0.01
1.99
-15.8
174 APIS APIS APIS 0.1137 0.00000078 554,157,803.36 97,090,473.54
-0.05
-0.51
5.92
175 Odyssey Odyssey OCN 0.1164 0.0000008 552,854,280.48 30,535,462.22
-0.25
1.46
24.33
176 Nexty Nexty NTY 0.00372 0.00000003 550,867,806.35 14,449,778.63
2.38
0.16
-7.11
177 All Sports All Sports SOC 0.3813 0.00000261 550,729,974.17 43,051,886.35
-0.08
-5.4
-1.81
178 Aragon Aragon ANT 19.27 0.0001321 544,587,312.97 3,930,987.56
0.03
-1.06
15.19
179 bitCNY bitCNY BITCNY 3.18 0.00002181 542,851,991.46 200,875,861.20
-0.3
-0.06
0.46
180 Digitex Futures Digitex Futures DGTX 0.7713 0.00000529 539,888,861.08 8,648,211.51
-0.49
1.3
10.31
181 Bluzelle Bluzelle BLZ 2.8 0.00001918 536,530,274.80 32,107,852.66
0.3
1.23
20.54
182 Raiden Network Token Raiden Network Token RDN 10.66 0.00007312 535,003,488.19 4,305,975.82
-0.03
-1.39
8.48
183 BOScoin BOScoin BOS 1.19 0.00000815 530,647,089.32 117,738.57
0.93
-1.55
-3.43
184 SmartMesh SmartMesh SMT 0.3697 0.00000253 522,584,059.40 2,664,781.08
0.24
0.21
8.58
185 WhiteCoin WhiteCoin XWC 2.08 0.00001424 518,733,626.20 1,751,036.95
-0.95
3.26
5.18
186 Namecoin Namecoin NMC 34.89 0.0002392 514,178,388.17 561,947.44
3.04
9.31
49.97
187 Arcblock Arcblock ABT 5.42 0.00003716 508,848,993.48 439,141,645.40
2.48
15.09
0.42
188 CyberVein CyberVein CVT 0.478 0.00000328 506,807,722.01 1,447,517.39
-0.5
0.58
26.27
189 SingularityNET SingularityNET AGI 0.925 0.00000634 499,220,786.13 6,380,027.52
-0.08
0.65
4.62
190 Ubiq Ubiq UBQ 11.69 0.00008012 497,893,775.56 381,912.77
-0.24
-2.25
-3.9
191 GoChain GoChain GO 0.7795 0.00000534 484,142,477.43 30,644,568.69
-0.35
-2.67
-6.37
192 PRIZM PRIZM PZM 8.28 0.00005675 484,006,192.22 366,080.52
12.84
-7.32
-26.08
193 Time New Bank Time New Bank TNB 0.2044 0.0000014 482,603,424.07 36,161,341.53
1.16
0.48
14.95
194 Achain Achain ACT 0.7114 0.00000488 480,503,825.58 31,850,560.30
-0.56
-1.49
7.1
195 Streamr DATAcoin Streamr DATAcoin DATA 0.7078 0.00000485 479,282,226.34 15,755,618.94
-0.02
1.17
8.62
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3092 0.00000212 477,121,119.75 202,349.17
-0.01
-7.07
-6.96
197 Quantstamp Quantstamp QSP 0.7691 0.00000527 474,799,216.22 4,458,847.48
-0.55
-1.95
15.55
198 Po.et Po.et POE 0.2013 0.00000138 474,649,749.14 10,189,724.56
0.95
-0.35
4.81
199 Blocknet Blocknet BLOCK 88.5 0.0006068 473,069,014.94 3,012,360.79
-0.88
-10.48
4.12
200 Ruff Ruff RUFF 0.5083 0.00000349 472,635,625.77 21,545,625.13
2.48
-0.21
29.64
201 BLOCKv BLOCKv VEE 0.2348 0.00000161 470,918,519.20 525,641.90
0.02
-4.03
-2.91
202 Cosmo Coin Cosmo Coin COSM 0.8219 0.00000564 469,033,970.29 30,824,361.71
-0.37
-0.13
-9.35
203 MediShares MediShares MDS 0.4528 0.0000031 467,017,559.16 15,346,485.41
-0.82
1.95
24.49
204 Particl Particl PART 57.41 0.0003936 463,230,006.72 3,561,112.78
0.04
-2.62
1.87
205 Ambrosus Ambrosus AMB 3.2 0.00002195 462,982,056.95 10,647,998.47
-0.85
5.75
20.06
206 THEKEY THEKEY TKY 0.09025 0.00000062 456,658,444.72 2,160,234.20
-4.82
-7.34
-2
207 Bottos Bottos BTO 0.8807 0.00000604 449,171,538.48 8,227,405.90
-2.9
-4.13
5.15
208 FuzeX FuzeX FXT 0.5896 0.00000404 446,885,672.64 12,742,519.11
-0.1
-5.51
-18.25
209 DigitalNote DigitalNote XDN 0.06417 0.00000044 444,638,502.64 27,318,205.98
-1.13
-5.23
1.18
210 Aston Aston ATX 0.5368 0.00000368 442,307,949.19 319,370.41
0.42
11.2
-4.43
211 Republic Protocol Republic Protocol REN 0.7508 0.00000515 441,694,502.31 4,980,749.04
0.08
-3.54
6.8
212 Revain Revain R 2.35 0.00001612 438,443,375.45 61,625,506.36
0.04
-2.87
0.19
213 Credo Credo CREDO 0.7663 0.00000525 421,394,585.16 303,084.96
-11.16
-0.12
34.3
214 Burst Burst BURST 0.2115 0.00000145 419,733,583.21 752,421.91
0.41
-2.65
-2.86
215 Cube Cube AUTO 0.06193 0.00000042 419,583,092.09 61,297,415.05
-0.79
-4.09
-12.6
216 VIBE VIBE VIBE 2.09 0.00001435 419,108,348.91 480,695,702.00
-2.75
27.46
87.24
217 SONM SONM SNM 1.15 0.0000079 414,161,990.84 3,249,250.70
-0.26
-1.02
13.28
218 Metal Metal MTL 14.91 0.0001022 413,583,012.89 44,247,336.23
-0.9
-1.92
-12.87
219 Genaro Network Genaro Network GNX 1.16 0.00000794 412,598,273.23 27,842,648.15
-0.46
2.47
19.62
220 Asch Asch XAS 4.41 0.00003026 412,024,633.39 11,547,651.27
0.64
-2.58
9.06
221 Game.com Game.com GTC 0.5348 0.00000367 407,195,452.28 13,324,096.23
-0.43
-0.2
2.32
222 ChatCoin ChatCoin CHAT 0.5825 0.000004 401,948,199.11 88,217,556.18
-1.39
-3.46
37.76
223 SaluS SaluS SLS 397.29 0.002724 401,811,238.46 1,698,807.68
-0.1
1.25
14.79
224 BitBay BitBay BAY 0.388 0.00000266 392,758,435.79 655,419.18
-1.3
-5.05
-6.25
225 Zipper Zipper ZIP 0.02423 0.00000017 392,515,933.08 28,379,119.61
0.09
-2.2
8.3
226 Mainframe Mainframe MFT 0.1541 0.00000106 391,848,538.60 42,327,174.18
0.49
-3.3
-19.75
227 NAGA NAGA NGC 6.66 0.00004565 390,920,622.57 1,298,392.18
0.24
-0.87
2.86
228 Electra Electra ECA 0.01393 0.0000001 389,312,369.87 2,070,324.78
0.04
-5.33
-6.07
229 Rock Rock RKT 0.8177 0.00000561 386,799,231.27 183,680.36
-0.05
1.33
14.28
230 Unobtanium Unobtanium UNO 1907.74 0.01308 380,149,340.68 137,226.40
-0.04
-1.22
2.16
231 SIRIN LABS Token SIRIN LABS Token SRN 1.65 0.00001132 378,558,148.14 7,077,614.66
0.53
-1.14
2.65
232 DATA DATA DTA 0.06113 0.00000042 375,215,271.15 91,519,948.37
2.91
-4.95
37.16
233 Edgeless Edgeless EDG 3.9 0.00002675 373,172,953.85 5,747,387.29
0.13
0.47
-4.22
234 IoT Chain IoT Chain ITC 5.92 0.00004056 370,455,986.60 56,741,299.12
0.68
3.01
-2.86
235 IoTeX IoTeX IOTX 0.2761 0.00000189 367,546,956.33 22,368,048.57
0.21
-2.88
5.97
236 Litecoin Cash Litecoin Cash LCC 0.6161 0.00000423 362,033,364.16 2,175,307.20
-0.45
-0.41
-13.12
237 Timicoin Timicoin TMC 1.17 0.00000803 360,331,313.24 181,707.74
-0.05
-5.52
-18.24
238 ZClassic ZClassic ZCL 73.19 0.0005018 358,749,729.30 6,760,236.45
-0.6
-2.44
-12.97
239 POA Network POA Network POA 1.63 0.00001121 358,737,593.27 3,711,802.87
0.46
1.03
23.5
240 PumaPay PumaPay PMA 0.02229 0.00000015 355,295,492.80 577,879.14
0.09
7.72
-0.56
241 Seele Seele SEELE 0.5978 0.0000041 353,496,854.77 9,706,326.07
-0.34
-12.01
-11.95
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2881 0.00000198 350,909,353.03 56,372.32
0.01
-0.28
12.74
243 Primecoin Primecoin XPM 13.93 0.00009552 348,349,086.54 8,247,373.90
-1.9
-15.04
-11.76
244 Ripio Credit Network Ripio Credit Network RCN 0.694 0.00000476 342,348,985.56 51,780,060.98
2.51
13.98
36.83
245 PCHAIN PCHAIN PAI 0.4556 0.00000312 337,953,498.65 17,997,920.85
0.09
-2.6
7.87
246 Pillar Pillar PLR 1.29 0.00000887 335,440,207.53 300,576.03
1.56
-1.45
-15.01
247 SingularDTV SingularDTV SNGLS 0.5577 0.00000382 334,595,979.99 20,016,776.99
-1.56
3.39
24.35
248 Jibrel Network Jibrel Network JNT 2.07 0.00001423 331,816,589.53 9,206,874.88
0.37
-0.16
-9.13
249 ETHLend ETHLend LEND 0.2999 0.00000206 329,891,362.04 6,104,152.82
-0.43
-2.47
22.71
250 Presearch Presearch PRE 2.11 0.0000145 327,784,290.20 1,228,163.83
1.16
-0.45
1.98
251 Steem Dollars Steem Dollars SBD 21.91 0.0001502 326,696,448.75 10,323,861.71
0.56
-1.26
3.13
252 UTRUST UTRUST UTK 0.7204 0.00000494 324,158,580.53 3,187,398.75
1.25
0.57
13.01
253 Bitcore Bitcore BTX 20.58 0.0001411 323,906,534.59 2,572,964.51
0.08
2.8
-0.24
254 Docademic Docademic MTC 1.4 0.00000959 323,450,398.54 715,175.57
0.02
-2.48
7.91
255 Bittwatt Bittwatt BWT 1.08 0.00000742 322,151,581.91 279,676.46
0.01
10.08
12.98
256 STASIS EURS STASIS EURS EURS 26.2 0.0001797 321,993,508.49 399,896.33
-0.04
2.65
2.98
257 CasinoCoin CasinoCoin CSC 0.008902 0.00000006 320,234,307.11 245,943.68
-9.64
-13.55
3.9
258 district0x district0x DNT 0.5317 0.00000365 319,029,201.55 7,620,171.95
-3.16
-0.82
19.13
259 OST OST OST 0.7949 0.00000545 318,324,963.22 28,401,884.91
-1.13
2.48
27.16
260 AdEx AdEx ADX 4.3 0.00002948 315,685,278.73 22,185,789.52
0.32
-0.14
10.32
261 SophiaTX SophiaTX SPHTX 1.62 0.00001113 313,574,786.13 4,677,594.54
0.09
-5.23
15.41
262 TTC Protocol TTC Protocol TTC 1.38 0.00000947 311,106,182.62 39,298,599.08
0.15
-1.55
25.72
263 ETERNAL TOKEN ETERNAL TOKEN XET 5.13 0.00003521 310,273,045.28 13,361,656.25
-1.82
7.1
18.32
264 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09806 0.00000067 310,197,309.48 30,870,574.87
0.29
-3.92
-5.99
265 SpankChain SpankChain SPANK 1.03 0.00000708 309,614,758.27 89,962.49
0.03
-1.19
12.76
266 DEW DEW DEW 2.99 0.00002049 308,613,721.02 359,003.90
0.05
3.84
4.73
267 Viacoin Viacoin VIA 13.31 0.00009123 307,249,975.55 6,286,892.70
-1.79
-3.44
1.52
268 TomoChain TomoChain TOMO 5.57 0.00003818 306,284,126.25 14,891,855.02
0.21
-2.66
10.72
269 VITE VITE VITE 0.8989 0.00000617 305,992,905.12 16,335,189.98
1.04
0.85
7.83
270 MobileGo MobileGo MGO 3.04 0.00002084 303,935,488.59 14,350,351.90
1.8
-0.33
-8.93
271 XYO Network XYO Network XYO 0.06512 0.00000045 302,076,497.24 192,256.70
6.75
-3.15
3.31
272 QLC Chain QLC Chain QLC 1.26 0.00000862 301,586,262.65 5,170,084.72
-0.71
-3.57
3.98
273 Lympo Lympo LYM 0.3999 0.00000274 301,249,329.86 14,665,466.84
0.03
-4
-12.03
274 Sakura Bloom Sakura Bloom SKB 0.1154 0.00000079 297,993,823.57 1,331,901.75
-2.06
-5.16
-14.79
275 ION ION ION 13.76 0.00009435 297,598,759.86 2,055,473.02
-0.11
-4.23
0.41
276 Modum Modum MOD 13.97 0.0000958 297,136,697.41 3,022,735.12
-1
-2.24
-7.44
277 DeepBrain Chain DeepBrain Chain DBC 0.1975 0.00000135 296,195,359.85 2,794,538.37
0.51
0.87
-12.77
278 LEOcoin LEOcoin LEO 2.91 0.00001992 295,609,496.83 70,144.75
0
0.15
0.35
279 BitKan BitKan KAN 0.117 0.0000008 295,131,354.69 40,364,332.38
0.59
-0.22
-0.9
280 Selfkey Selfkey KEY 0.1212 0.00000083 294,702,606.42 19,664,773.00
-0.36
-3.81
-4.03
281 Pascal Coin Pascal Coin PASC 12.92 0.00008861 293,713,705.20 3,973,982.93
-0.51
-3.93
-7.33
282 NIX NIX NIX 7.07 0.00004848 292,729,096.26 1,450,846.72
-0.07
-4.35
-8.07
283 PayPie PayPie PPP 3.52 0.00002414 290,400,612.69 199,753.45
0
-1.92
9.08
284 eosDAC eosDAC EOSDAC 0.4392 0.00000301 290,222,123.72 1,329,571.99
0.77
-0.18
8.6
285 Einsteinium Einsteinium EMC2 1.32 0.00000906 287,399,919.45 5,633,454.61
-0.16
-4.47
0.49
286 CPChain CPChain CPC 0.7598 0.00000521 286,282,141.00 993,309.91
0.42
9.75
-10.29
287 TokenClub TokenClub TCT 0.5936 0.00000407 285,758,265.43 1,991,166.18
-0.98
-4.53
-2.39
288 Paccoin Paccoin PAC 0.06025 0.00000041 280,388,192.15 730,141.56
0.45
-0.57
-0.57
289 Trade Token Trade Token TIO 3.1 0.00002127 279,019,980.09 370,658.02
3.05
-2.69
17.74
290 Metronome Metronome MET 32.96 0.0002261 278,604,500.83 402,537.16
-3.38
-3.75
-2.05
291 United Traders Token United Traders Token UTT 7.39 0.00005061 275,906,271.44 128.59
-0.2
-0.13
-13.24
292 Zeepin Zeepin ZPT 0.5517 0.00000378 275,873,240.52 7,567,768.78
-0.5
-3.13
2.88
293 DAEX DAEX DAX 0.7385 0.00000506 273,849,966.11 35,244,314.43
-0.28
3.5
0
294 Distributed Credit Chain Distributed Credit Chain DCC 0.1912 0.00000131 271,213,092.30 6,695,743.34
0.52
-2.04
9.29
295 Tao Tao XTO 8.17 0.00005599 271,157,379.86 586,193.28
-0.01
13.19
-3.04
296 MinexCoin MinexCoin MNX 62.33 0.0004274 267,211,078.56 826,922.26
0.31
-4.98
40.81
297 Wings Wings WINGS 2.95 0.00002025 264,991,928.20 4,600,943.90
-0.03
-0.37
6.53
298 Mobius Mobius MOBI 0.6856 0.0000047 264,656,084.82 3,385,034.34
2.71
20.3
31.76
299 Covesting Covesting COV 15.06 0.0001033 263,585,412.47 318,303.53
0.05
-1.81
-0.26
300 XtraBYtes XtraBYtes XBY 0.6097 0.00000418 262,150,484.94 475,965.29
1.94
-0.91
-5.33
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.01 0.00003434 260,426,013.95 2,957,382.93
0.07
-10.28
-3.85
302 GameCredits GameCredits GAME 3.77 0.00002587 260,411,176.19 1,190,082.32
0.22
-0.08
3.6
303 AirSwap AirSwap AST 1.73 0.00001189 260,058,751.99 5,820,256.11
0.12
-0.1
15.33
304 REPO REPO REPO 2.36 0.0000162 259,699,094.10 2,270,137.75
-0.03
28.78
28.77
305 Aeon Aeon AEON 16.13 0.0001106 255,338,511.90 592,972.20
3.36
-3.52
-15.11
306 HorusPay HorusPay HORUS 0.2922 0.000002 255,043,804.65 257,387.61
1.07
5.37
23.68
307 ALQO ALQO ALQO 4.51 0.00003096 254,425,520.78 600,856.02
1.51
14.45
46.84
308 INS Ecosystem INS Ecosystem INS 8.36 0.00005732 253,318,788.96 95,789,213.70
-2.61
26.36
49.07
309 Aurora DAO Aurora DAO AURA 1.82 0.00001247 253,135,375.86 1,296,936.95
0.06
-1.74
20.98
310 FairCoin FairCoin FAIR 4.73 0.00003243 251,770,737.07 3,641.87
0.05
-19.58
25.73
311 Tierion Tierion TNT 0.5871 0.00000403 251,580,264.59 46,198,983.16
-1.31
3.89
28.13
312 DecentBet DecentBet DBET 1.91 0.00001309 249,379,568.83 3,407,581.91
-0.4
-1.81
-0.97
313 AppCoins AppCoins APPC 2.48 0.00001699 247,907,732.07 54,177,641.92
0.62
15.29
50.23
314 Cashbery Coin Cashbery Coin CBC 44.46 0.0003049 246,867,672.16 2,840,339.94
0.06
0.22
8.66
315 Gulden Gulden NLG 0.5902 0.00000405 244,603,289.48 1,505,673.48
-1.05
-8.72
3.22
316 Primas Primas PST 4.64 0.00003182 244,556,466.63 125,612,947.49
-3.38
-2.71
29.23
317 Blox Blox CDT 0.3603 0.00000247 242,537,963.83 83,343,155.34
-0.87
-10.15
34.05
318 LoyalCoin LoyalCoin LYL 0.049 0.00000034 241,787,643.45 22,383,337.01
0.71
-3.24
-8.73
319 bitUSD bitUSD BITUSD 22.67 0.0001554 240,998,452.92 2,096,809.02
-0.2
0.92
0.68
320 BABB BABB BAX 0.01147 0.00000008 240,809,549.19 3,077,480.78
0.35
1.03
-1.32
321 LGO Exchange LGO Exchange LGO 1.88 0.00001288 239,339,324.76 329,730.07
-0.14
-0.2
-0.59
322 CloakCoin CloakCoin CLOAK 45.97 0.0003152 238,774,661.66 10,325,353.95
-0.05
3.78
14.83
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2872 0.00000197 238,283,904.16 3,863,175.32
-0.07
-0.42
12.84
324 SCRL SCRL SCRL 1.67 0.00001144 237,408,911.67 752,986.34
0.11
-16.88
-10.37
325 Blue Whale Token Blue Whale Token BWX 0.01112 0.00000008 236,905,604.16 10,025.42
0.15
-1.43
-6.78
326 Pura Pura PURA 1.36 0.00000929 236,599,675.99 585,481.95
0.47
-5.1
-22.46
327 ATN ATN ATN 2.78 0.00001909 234,725,520.04 11,659,862.25
-0.28
-1.8
1.11
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04784 0.00000033 232,767,218.06 206,048.31
-0.07
0.9
-14.56
329 TokenCard TokenCard TKN 9.46 0.00006485 229,102,376.78 1,564,331.45
-0.49
-1.24
8.21
330 Neumark Neumark NEU 7.97 0.00005464 228,962,256.84 616,421.38
6.57
4.69
-0.73
331 Grid+ Grid+ GRID 5.83 0.00003998 228,766,642.34 16,426.38
0.06
-1.56
87.22
332 GINcoin GINcoin GIN 70.45 0.0004833 227,675,445.51 1,434,466.66
7.31
6.02
4.28
333 Cryptaur Cryptaur CPT 0.03141 0.00000022 227,267,788.21 621,260.52
-0.69
-0.14
8.38
334 Hive Project Hive Project HVN 0.6054 0.00000415 227,037,421.53 2,444,266.58
-1.05
-16.86
-8.96
335 WePower WePower WPR 0.4731 0.00000324 226,439,487.85 7,427,511.73
-0.38
-0.27
23.02
336 LBRY Credits LBRY Credits LBC 1.18 0.00000808 225,219,261.27 1,843,956.92
-0.76
-4.1
-2.84
337 Moneytoken Moneytoken IMT 0.0255 0.00000017 225,197,451.28 1,083,893.33
3.95
-6.27
-24.23
338 StakeNet StakeNet XSN 3.08 0.00002114 225,165,553.35 1,129,652.54
-2.4
-1.72
0.54
339 Soarcoin Soarcoin SOAR 0.2086 0.00000143 224,433,556.85 34,140.43
-0.01
2.88
-1.08
340 Ternio Ternio TERN 0.5429 0.00000372 222,150,719.56 69,703.49
-9.6
-12.06
-0.17
341 Feathercoin Feathercoin FTC 1.04 0.00000716 222,083,786.20 504,394.60
-0.17
-3.38
-5.09
342 Rubycoin Rubycoin RBY 8.36 0.00005733 218,138,378.22 26,472.80
-0.01
-2.02
2.11
343 Ink Ink INK 0.47 0.00000322 218,048,066.11 7,749,826.94
-3.83
-8.18
9.31
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.07334 0.0000005 217,556,894.63 231,329.41
-0.73
1.72
3.43
345 Internet Node Token Internet Node Token INT 0.7038 0.00000483 216,109,046.69 39,720,939.17
0.06
-0.34
-7.1
346 ContentBox ContentBox BOX 0.3485 0.00000239 214,498,135.82 99,026,811.72
0.55
-1.23
16.83
347 Scorum Coins Scorum Coins SCR 7.3 0.00005009 213,716,789.04 524,835.35
-5.37
-6.74
47.44
348 Cofound.it Cofound.it CFI 0.6569 0.0000045 213,498,972.37 13,180.07
0.05
-1.5
48.24
349 Moeda Loyalty Points Moeda Loyalty Points MDA 10.87 0.00007453 213,360,377.60 1,952,490.14
-7.11
-5.22
-1.47
350 Bulwark Bulwark BWK 17.93 0.0001229 211,823,459.48 1,124,301.56
-0.87
-1.83
-4.36
351 DECENT DECENT DCT 4.12 0.00002825 211,357,409.79 4,551,457.04
0.6
7.15
9.32
352 Linda Linda LINDA 0.02335 0.00000016 211,227,050.97 640,672.25
1.11
-2.98
5.88
353 Cobinhood Cobinhood COB 0.5688 0.0000039 211,219,032.91 574,473.29
2.8
-4.76
3.68
354 NANJCOIN NANJCOIN NANJ 0.01081 0.00000007 209,272,888.74 579,569.32
-0.45
-3.66
-5.37
355 Counterparty Counterparty XCP 79.48 0.000545 207,933,567.84 714,586.97
-1.73
-4.8
-7.57
356 Refereum Refereum RFR 0.08637 0.00000059 206,031,828.03 25,281,221.91
1.39
-0.98
6.6
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.387 0.00000265 204,773,101.70 24,858,000.95
-2.61
-8.3
7.03
358 WaBi WaBi WABI 4.49 0.00003079 203,217,075.32 3,520,556.65
1.17
0.17
0.28
359 Vexanium Vexanium VEX 0.2943 0.00000202 203,011,438.25 13,167,209.55
-0.45
-4.62
-9.45
360 BitNewChain BitNewChain BTN 1.13 0.00000773 202,470,393.57 3,257,086.72
-0.05
-7.43
-4.09
361 Hydro Hydro HYDRO 0.06858 0.00000047 200,541,832.48 9,155,501.25
-3.74
-7.23
-13.9
362 OriginTrail OriginTrail TRAC 0.7214 0.00000495 200,498,648.26 107,628.44
-0.04
0.24
-1.54
363 Qubitica Qubitica QBIT 80.13 0.0005496 198,912,140.19 58,092.27
0.02
-1.13
8.71
364 NKN NKN NKN 1.06 0.00000727 195,488,799.36 5,889,802.37
0.36
-4.86
-1.49
365 WABnetwork WABnetwork WAB 0.02182 0.00000015 195,034,014.18 7,296,698.07
-0.35
-8.07
6.87
366 Mothership Mothership MSP 1.39 0.00000951 194,125,903.63 308,351.34
0.13
3.3
24.97
367 KickCoin KickCoin KICK 0.3688 0.00000253 193,075,581.46 3,867,303.18
0.77
3.1
1.93
368 Cred Cred LBA 0.6128 0.0000042 192,195,163.72 23,358,692.98
0.26
-0.23
16.32
369 Rotharium Rotharium RTH 103.94 0.000713 191,778,398.95 1,079,515.92
-0.03
-2.9
4.4
370 SwftCoin SwftCoin SWFTC 0.0523 0.00000036 190,384,956.15 41,908,873.18
0.24
-4.78
10.45
371 E-Dinar Coin E-Dinar Coin EDR 0.2128 0.00000146 188,628,500.09 1,827,686.11
-0.42
-77.1
10.44
372 EDUCare EDUCare EKT 0.4148 0.00000285 186,651,394.88 4,520,480.88
-0.58
-0.24
-8.84
373 Etherparty Etherparty FUEL 0.3533 0.00000242 185,988,096.59 33,677,130.31
-0.34
-1.09
42.31
374 Dovu Dovu DOV 0.4672 0.0000032 185,754,744.92 3,904,881.14
0.03
6.21
12.13
375 Delphy Delphy DPY 4.09 0.00002804 184,906,050.80 21,761,005.01
2.69
-3
-0.46
376 Dock Dock DOCK 0.4286 0.00000294 183,525,855.23 36,260,924.59
-0.11
0.01
5.07
377 Crown Crown CRW 9.08 0.00006225 183,298,734.99 23,998,050.14
-1.25
-6.42
100.59
378 Shift Shift SHIFT 14.71 0.0001009 183,007,208.82 246,468.64
-0.08
-1.69
0.87
379 Universa Universa UTNP 0.09898 0.00000068 182,994,266.63 5,034,490.71
0.21
-0.32
-2.05
380 Fortuna Fortuna FOTA 0.3936 0.0000027 179,991,002.38 776,625.79
0.05
-6.21
-23.43
381 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02159 0.00000015 179,395,182.15 426,738.52
-0.08
-26.22
-43.36
382 Apex Apex CPX 0.4064 0.00000279 178,649,807.69 527,423.51
-0.3
0.19
8.43
383 HTMLCOIN HTMLCOIN HTML 0.00338 0.00000002 178,435,215.67 652,577.60
5.89
-3.36
40.73
384 Loki Loki LOKI 6.42 0.00004399 177,616,720.00 813,763.94
-0.05
-0.78
33.56
385 Content Neutrality Network Content Neutrality Network CNN 0.01032 0.00000007 177,589,027.19 16,302,755.81
-0.43
-2.78
3.33
386 ColossusXT ColossusXT COLX 0.01604 0.00000011 176,764,757.64 274,433.87
-7.82
0.47
10.78
387 Phore Phore PHR 11.97 0.00008207 174,942,893.39 6,536,442.64
-0.16
-6.08
9.84
388 Smartlands Smartlands SLT 33.84 0.0002321 172,634,433.18 4,956,845.33
-0.03
-1.25
3.24
389 YOYOW YOYOW YOYOW 0.5818 0.00000399 169,807,043.31 17,668,342.91
-1.53
6.19
25.27
390 HempCoin HempCoin THC 0.691 0.00000474 168,723,537.71 404,666.47
-0.6
-3.26
3.93
391 Bean Cash Bean Cash BITB 0.06398 0.00000044 167,530,067.05 2,665,038.98
-0.41
-4.85
-2.12
392 SPINDLE SPINDLE SPD 0.0394 0.00000027 166,838,553.03 3,656,637.47
2.56
10.95
12.58
393 COSS COSS COSS 1.4 0.00000962 166,737,194.31 878,975.13
0.63
-4.3
6.2
394 RevolutionVR RevolutionVR VOX 0.794 0.00000544 166,733,337.79 769,427.80
2.62
3.01
9.17
395 Hydro Protocol Hydro Protocol HOT 0.2369 0.00000162 166,305,047.07 676,285.75
-0.01
-1.48
-6.66
396 Eximchain Eximchain EXC 2.47 0.00001691 166,047,183.67 7,158,969.27
0.16
-1.91
10.11
397 Mooncoin Mooncoin MOON 0.0007353 0.000000005 165,266,643.05 53,057.08
-5.6
0.61
-13.8
398 Restart Energy MWAT Restart Energy MWAT MWAT 0.3638 0.00000249 164,704,180.57 592,599.94
0.02
-3.71
-15.64
399 ARBITRAGE ARBITRAGE ARB 37.74 0.0002589 164,503,336.90 950,187.04
0.12
-4.43
-10.79
400 Bitcoin Green Bitcoin Green BITG 32.58 0.0002234 164,080,188.19 407,852.60
-2.35
-0.52
-15.91
401 DIMCOIN DIMCOIN DIM 0.07717 0.00000053 162,247,625.93 937,844.95
-0.37
-1.7
4.72
402 DMarket DMarket DMT 3.18 0.0000218 159,638,967.84 908,551.54
-0.2
-2.98
5.79
403 Ecobit Ecobit ECOB 0.3588 0.00000246 159,462,483.39 19,631.07
-0.01
26.07
26.53
404 Olympus Labs Olympus Labs MOT 4.15 0.00002848 159,161,087.16 12,384,403.02
0.08
1.45
6.92
405 Lunyr Lunyr LUN 69.2 0.0004745 159,020,139.27 32,714,028.80
-0.87
-1.82
23.77
406 Rise Rise RISE 1.23 0.00000844 158,997,980.67 3,547.69
0.06
25.34
24.67
407 adToken adToken ADT 0.2631 0.0000018 157,870,876.88 4,145,858.95
-1.4
-2.72
10.25
408 Diamond Diamond DMD 53.46 0.0003665 157,745,355.03 93,033.94
0.02
-4.83
1.94
409 Mercury Mercury MER 1.58 0.00001081 157,681,689.90 7,764,632.16
0.07
-5.1
11.4
410 Zebi Zebi ZCO 0.3116 0.00000214 155,779,819.36 13,034,267.19
-0.39
-0.48
3.77
411 Bezant Bezant BZNT 0.3831 0.00000263 155,252,392.31 8,573,310.80
-1.39
-1.71
-5.84
412 MktCoin MktCoin MLM 0.1326 0.00000091 155,011,501.92 556,503.58
-0.7
1.81
31.26
413 Everex Everex EVX 9.38 0.00006429 154,714,877.31 15,330,124.84
-0.17
-2.25
13.36
414 Polybius Polybius PLBT 38.71 0.0002654 153,664,947.34 95,040.55
-0.5
10.34
11.9
415 TraDove B2BCoin TraDove B2BCoin BBC 0.3066 0.0000021 153,324,877.05 2,908,157.40
-0.7
0.64
21.35
416 SpaceChain SpaceChain SPC 0.2975 0.00000204 153,222,821.10 827,404.66
8.6
7.05
6.92
417 Propy Propy PRO 7.81 0.00005353 152,286,429.46 12,211,513.12
0.27
-2
12.48
418 Blackmoon Blackmoon BMC 6.9 0.0000473 151,202,095.91 8,043,478.97
0.03
-2.64
11.41
419 Triggers Triggers TRIG 4.7 0.00003221 150,832,851.22 4,763,216.97
-0.62
-2.2
2.98
420 BitTube BitTube TUBE 1.67 0.00001147 150,661,378.05 4,972,624.96
-2.98
-18.05
-12.17
421 ZPER ZPER ZPR 0.1322 0.00000091 150,321,721.74 16,474,703.95
-1.31
1.77
49.58
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.98 0.00001358 148,298,251.24 14,073,420.07
0.84
2.19
14.7
423 Vitae Vitae VITAE 19.96 0.0001369 148,138,652.64 603,471.51
-0.04
-11.17
-16.3
424 Constellation Constellation DAG 0.235 0.00000161 148,056,009.98 3,178,083.81
0.87
-1.52
3.39
425 ZrCoin ZrCoin ZRC 37.85 0.0002593 147,891,007.92 3,554.49
-0.01
-3.42
-1.66
426 Blocktix Blocktix TIX 3.66 0.00002513 146,588,966.63 10,410,426.63
1.36
-1.54
62.95
427 Melon Melon MLN 244.08 0.001673 146,300,730.48 4,777,701.20
-1.59
-12.32
-1.3
428 Rialto Rialto XRL 1.8 0.00001231 146,279,726.65 527,241.47
0.05
-25.1
-10.05
429 ECC ECC ECC 0.005838 0.00000004 145,947,630.85 6,062.55
0.05
-0.66
-32.28
430 Yee Yee YEE 0.1065 0.00000073 145,394,559.08 981,317.71
0.04
-3.93
4.11
431 Pepe Cash Pepe Cash PEPECASH 0.2059 0.00000141 144,517,540.29 239,838.21
0.06
-7.24
12.83
432 HalalChain HalalChain HLC 0.4858 0.00000333 143,989,110.98 1,812,112.70
5.66
-1.39
11.28
433 Lamden Lamden TAU 1.01 0.00000693 143,746,847.94 141,427.26
0.61
-2.63
-0.2
434 Viberate Viberate VIB 0.8203 0.00000562 143,462,163.26 18,616,903.32
0.26
0.99
19.69
435 BlackCoin BlackCoin BLK 1.9 0.000013 143,125,579.09 4,588,893.32
1.25
1.35
4.37
436 Vezt Vezt VZT 2.33 0.00001594 143,108,344.62 2,624.26
-19.15
374.83
259.1
437 SureRemit SureRemit RMT 0.2839 0.00000195 141,963,984.57 202,826.53
8.32
2.55
15.16
438 SwissBorg SwissBorg CHSB 0.2448 0.00000168 140,941,246.27 1,084,771.03
-0.32
2.58
30.8
439 Dimecoin Dimecoin DIME 0.0002606 0.000000002 140,464,760.04 61,963.44
0.11
36.71
-9.36
440 Synereo Synereo AMP 1.39 0.00000954 140,174,301.49 2,680,318.58
-0.88
-0.25
0.97
441 Pandacoin Pandacoin PND 0.00427 0.00000003 138,828,988.84 30,162.40
0.14
44.85
86.38
442 DADI DADI DADI 1.86 0.00001274 138,521,077.94 21,259,413.50
-0.24
-5.05
12.94
443 Mossland Mossland MOC 0.8185 0.00000561 138,263,018.45 268,737.46
0.63
-3.06
-0.12
444 Boolberry Boolberry XBB 11.44 0.00007841 138,255,980.86 39,946.52
-0.01
-0.73
-0.78
445 Hi Mutual Society Hi Mutual Society HMC 0.3373 0.00000231 136,292,035.73 2,925,067.26
-2.09
-1.87
9.87
446 New Power Coin New Power Coin NPW 10.42 0.00007148 135,516,985.74 116,381.68
0.06
1.05
21.86
447 Cashaa Cashaa CAS 0.264 0.00000181 134,866,128.51 469,211.65
0.02
16.74
-0.28
448 LAToken LAToken LA 1.64 0.00001128 133,286,658.02 37,635,513.79
0.08
-0.89
6.65
449 Monetha Monetha MTH 0.607 0.00000416 132,317,932.68 22,034,852.39
-2.5
5.29
36.25
450 Divi Divi DIVX 21.41 0.0001468 132,157,724.02 168,852.56
-0.03
4.86
37.82
451 Humaniq Humaniq HMQ 0.7116 0.00000488 131,854,345.07 2,191,759.80
0.09
-4.91
7.04
452 LinkEye LinkEye LET 0.2184 0.0000015 131,062,125.97 12,355,339.42
0.24
-2.56
11.94
453 Carebit Carebit CARE 1.32 0.00000907 130,615,271.69 215,146.86
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 29.09 0.0001994 130,466,545.41 3,362,428.55
-0.01
-0.23
17.93
455 ProChain ProChain PRO 2.57 0.00001763 127,435,043.65 15,332,289.06
0.48
-3.22
-40.81
456 DeviantCoin DeviantCoin DEV 11.36 0.00007792 127,360,070.44 404,671.22
-0.59
-1.46
-10.79
457 Experience Points Experience Points XP 0.0005186 0.000000004 127,044,664.40 427,113.93
-2.59
-3.5
-16.41
458 FansTime FansTime FTI 0.04426 0.0000003 126,153,243.61 1,737,896.53
1.22
3.43
-12.5
459 Clams Clams CLAM 38.9 0.0002667 125,604,268.02 1,062,700.88
-0.91
-8.92
-28.91
460 FirstBlood FirstBlood 1ST 1.46 0.00001 124,837,410.39 20,760,848.19
-0.23
-5.87
4.32
461 Unikoin Gold Unikoin Gold UKG 0.8757 0.000006 123,890,015.71 783,522.36
-1.49
0.21
4.11
462 AsiaCoin AsiaCoin AC 0.06714 0.00000046 123,675,184.01 291.31
0.05
2.06
12.96
463 XinFin Network XinFin Network XDCE 0.03239 0.00000022 123,432,354.48 6,992,883.57
-1.28
-2.68
12.23
464 PotCoin PotCoin POT 0.5578 0.00000382 123,095,770.31 1,200,216.04
-1.03
-2.81
-28.8
465 Everus Everus EVR 0.2334 0.0000016 121,696,401.11 63,431.60
-0.01
-10.06
2.29
466 EBCoin EBCoin EBC 0.03456 0.00000024 121,626,613.50 1,863,351.25
-1.46
-0.21
-21.24
467 Change Change CAG 3.27 0.00002244 121,442,742.84 755,766.49
0.53
4.61
23.68
468 DeepOnion DeepOnion ONION 7.63 0.00005235 121,342,212.07 382,409.36
0
0.16
5.89
469 GridCoin GridCoin GRC 0.3107 0.00000213 121,283,514.65 539,518.24
-1.17
4.9
-28.39
470 Flash Flash FLASH 0.1346 0.00000092 121,114,852.16 88,650.01
-0.01
-1.55
0.91
471 Airbloc Airbloc ABL 0.7406 0.00000508 120,571,890.12 11,938,735.90
0.75
-1.29
22.58
472 Thingschain Thingschain TIC 0.01051 0.00000007 120,313,198.77 82,320,583.59
-8.87
2.77
40.25
473 QunQun QunQun QUN 0.1689 0.00000116 120,081,851.62 9,507,504.49
-1.37
-7.1
1.73
474 Banyan Network Banyan Network BBN 0.2541 0.00000174 119,939,117.10 16,066,590.98
0.42
24.89
74.11
475 Bankex Bankex BKX 1.53 0.00001046 119,589,743.25 29,075,566.14
0.88
-2.31
-3.03
476 TE-FOOD TE-FOOD TFD 0.2381 0.00000163 118,787,087.60 604,565.77
1.2
-6.93
-5.53
477 GET Protocol GET Protocol GET 10.42 0.00007145 118,668,603.35 901,653.33
-0.14
1.02
-4.74
478 TaaS TaaS TAAS 14.5 0.00009943 118,128,430.19 2,331,878.03
-0.02
2.09
17.75
479 Sentinel Protocol Sentinel Protocol UPP 0.5808 0.00000398 117,819,691.34 52,114,475.83
0.03
-4.02
1.1
480 ICE ROCK MINING ICE ROCK MINING ROCK2 7.49 0.00005135 117,508,098.24 23,486.46
0.12
-1.44
0.79
481 LocalCoinSwap LocalCoinSwap LCS 2.93 0.00002007 116,870,379.29 542,112.85
-0.07
-1.13
5.04
482 Russian Miner Coin Russian Miner Coin RMC 77519.18 0.5315 116,821,399.41 27,441.79
-0.01
-17.64
-14.28
483 Envion Envion ENV 1.04 0.00000716 116,301,968.63 60,094.09
0.01
-1.04
12.58
484 Datum Datum DAT 0.1273 0.00000087 115,253,781.71 5,698,508.79
-0.23
-0.73
12.98
485 FNKOS FNKOS FNKOS 0.8349 0.00000573 115,042,806.53 36,720.37
0.12
1.65
-20.85
486 OracleChain OracleChain OCT 3.83 0.00002628 114,978,139.14 271,163.26
0.09
-4.03
0.7
487 Oyster Oyster PRL 1.35 0.00000927 114,926,958.65 425,502.23
0.35
-2.56
10.94
488 Havven Havven HAV 1.8 0.00001235 114,679,117.83 5,857,157.54
0.96
3.29
6.52
489 Novacoin Novacoin NVC 52.4 0.0003592 114,659,704.54 35,669.70
-1.48
-34.15
-29.1
490 Cardstack Cardstack CARD 0.04671 0.00000032 113,680,346.56 7,906,267.54
-0.09
-3.42
-16.23
491 Ivy Ivy IVY 0.3771 0.00000259 113,484,274.51 33,686.55
-11.91
-1.2
-7.15
492 I/O Coin I/O Coin IOC 6.68 0.00004577 113,276,393.26 23,811.82
-2.03
-1.69
17.15
493 BitDice BitDice CSNO 1.61 0.000011 112,379,677.93 3,564.04
0.05
-0.66
13.45
494 MassGrid MassGrid MGD 2.18 0.00001499 111,212,309.54 197,670.06
-1.73
2.61
4.71
495 Consensus Consensus SEN 0.06898 0.00000047 110,833,652.34 1,114,649.26
0.02
-4.94
-3.7
496 Bismuth Bismuth BIS 8.64 0.00005927 109,299,239.86 205,298.62
-0.49
-1.24
-9.16
497 Mozo Token Mozo Token MOZO 0.1443 0.00000099 109,236,794.87 1,563,775.13
-0.05
-19.47
-31.48
498 Sentinel Sentinel SENT 0.05447 0.00000037 108,947,229.64 2,596,619.20
2.08
4.67
17.06
499 BlockTrade BlockTrade BTT 1.88 0.00001289 108,228,981.49 156,221.27
6.11
25.33
165.13
500 Banca Banca BANCA 0.005998 0.00000004 107,423,297.29 4,000,847.17
0.48
-3.75
-1.44
501 Elastic Elastic XEL 1.16 0.00000795 106,299,200.27 589,010.87
0.25
-2.63
-6.38
502 Incent Incent INCNT 2.31 0.00001583 106,219,324.71 196,499.07
-1.02
-1.89
-3.97
503 POPCHAIN POPCHAIN PCH 0.3217 0.00000221 106,086,656.33 22,160,881.81
3.16
1.1
-16.31
504 ugChain ugChain UGC 0.1858 0.00000127 105,709,197.49 8,651,621.78
-0.62
2.39
-5.86
505 Eroscoin Eroscoin ERO 0.5599 0.00000384 104,565,752.54 68,950.26
-0.69
-1.37
-0.34
506 PolySwarm PolySwarm NCT 0.06732 0.00000046 104,113,298.70 555,467.46
0.73
-23.9
-12.94
507 XPA XPA XPA 1.82 0.00001246 103,934,548.27 3,919,660.24
0.06
-1.56
129.56
508 FLO FLO FLO 0.7047 0.00000483 103,392,435.97 395,549.44
-0.45
-1.02
-5.23
509 Myriad Myriad XMY 0.06426 0.00000044 103,240,964.38 151,896.47
0.01
-2.16
-0.24
510 Bitcoin Atom Bitcoin Atom BCA 5.6 0.00003839 102,116,322.65 355,006.50
-0.22
0.13
-6.02
511 Zeusshield Zeusshield ZSC 0.08852 0.00000061 102,080,372.11 2,095,663.37
0.15
-1.5
3.08
512 Shivom Shivom OMX 0.1774 0.00000122 101,616,392.31 1,428,795.89
0.08
1.85
17.82
513 Ormeus Coin Ormeus Coin ORME 5.93 0.00004065 100,956,972.31 14,010,788.80
-0.76
1.25
-29.84
514 Blockport Blockport BPT 1.91 0.00001309 100,916,685.93 964,977.95
-0.24
-4.08
8.84
515 DACSEE DACSEE DACS 0.1365 0.00000094 100,532,472.74 106,444.74
0.12
0.17
-3.7
516 SunContract SunContract SNC 0.8372 0.00000574 100,379,606.70 7,059,107.86
0.29
-1.08
6.73
517 STK STK STK 0.2931 0.00000201 100,176,780.31 2,426,224.40
0.32
0.13
15.8
518 Spectrecoin Spectrecoin XSPEC 4.79 0.00003282 99,506,531.57 132,093.16
0.01
-10.9
-1.7
519 TRAXIA TRAXIA TMT 0.2029 0.00000139 99,495,070.98 3,072,137.09
-0.24
-5.25
-0.36
520 Medicalchain Medicalchain MTN 0.5376 0.00000369 99,447,398.39 78,896,175.96
-0.02
2.12
5.62
521 LockTrip LockTrip LOC 10.7 0.00007337 99,442,452.47 2,195,763.80
-0.27
-1.99
-1.83
522 NaPoleonX NaPoleonX NPX 3.92 0.00002686 99,170,688.20 18,129,647.11
0.04
4.04
14.79
523 Egretia Egretia EGT 0.03374 0.00000023 98,963,329.86 18,026,437.15
-1.68
-4.06
-0.25
524 GoNetwork GoNetwork GOT 1.77 0.00001216 97,475,827.38 36,666,164.69
-1.31
-0.73
1.63
525 Terracoin Terracoin TRC 4.25 0.00002911 97,367,278.55 111,149.01
0.02
73.78
114.61
526 Agrello Agrello DLT 1.13 0.00000775 97,243,826.59 25,397,763.36
1.1
15.63
31.86
527 MonetaryUnit MonetaryUnit MUE 0.6913 0.00000474 97,041,196.29 6,349,589.98
-13.8
12.66
31.82
528 Radium Radium RADS 27.35 0.0001875 96,836,561.48 2,475,918.36
-0.03
2.88
-9.69
529 UpToken UpToken UP 0.6572 0.00000451 95,898,884.33 2,251,176.99
1.79
-0.12
6.8
530 Stealth Stealth XST 3.21 0.000022 95,776,565.35 26,737.49
-0.01
-6.67
7.14
531 Databits Databits DTB 4.2 0.00002881 95,541,296.33 18,384.72
-0.05
2.07
-1.57
532 Global Social Chain Global Social Chain GSC 0.2202 0.00000151 95,395,250.00 3,538,886.44
0.39
-1.08
-5.28
533 Omni Omni OMNI 169.88 0.001165 95,383,832.98 91,985.88
0
-1.67
-8.38
534 Numeraire Numeraire NMR 70.66 0.0004845 95,341,367.77 680,974.69
-0.39
-3.92
-1.58
535 OAX OAX OAX 3.81 0.00002614 95,333,022.89 4,941,337.75
-0.27
-4.52
19.71
536 OptiToken OptiToken OPTI 4.15 0.00002848 94,903,054.47 91,417.34
9.44
-5.63
-22.6
537 Xaurum Xaurum XAUR 0.8343 0.00000572 94,824,006.86 173,802.26
0.01
-1.41
2.5
538 Karma Karma KRM 0.05318 0.00000036 94,803,504.16 7.79
-0.13
8.65
0.2
539 Decision Token Decision Token HST 2.96 0.00002029 94,795,812.93 385,723.68
1.46
-6.2
-6.16
540 Gambit Gambit GAM 81.89 0.0005611 94,506,835.98 8,400.57
-0.79
12.44
-1.31
541 Happycoin Happycoin HPC 5.95 0.00004083 94,315,905.95 202,108.73
4.59
44.91
-7.38
542 LogisCoin LogisCoin LGS 287.51 0.001972 94,115,018.71 48,282,081.90
-0.39
-2.58
-16.03
543 Linker Coin Linker Coin LNC 0.8313 0.0000057 93,755,774.80 99,653.35
-0.01
-5.69
67.87
544 AI Doctor AI Doctor AIDOC 0.2113 0.00000145 93,664,591.16 8,390,782.53
2.01
-1.25
-6.31
545 Ulord Ulord UT 3.29 0.00002255 93,629,991.50 2,355,238.67
0.32
-0.43
6.14
546 Datawallet Datawallet DXT 0.239 0.00000164 93,281,968.51 1,725,377.48
-0.14
-2.85
11.52
547 0chain 0chain ZCN 2.33 0.00001599 93,264,625.10 112,139.74
5.41
5.16
23.31
548 Stox Stox STX 1.92 0.00001316 92,962,095.89 6,522,497.94
-0.48
0.69
16.66
549 BrahmaOS BrahmaOS BRM 0.1499 0.00000103 92,816,485.32 3,310,899.94
-0.78
-15.83
-1.16
550 Patron Patron PAT 0.3395 0.00000233 92,219,684.63 3,428,442.29
-0.6
7.65
17.61
551 AdShares AdShares ADST 4.75 0.00003256 92,028,841.75 136,096.31
0.33
-2.47
51.19
552 Aeron Aeron ARN 7.07 0.00004848 91,912,035.19 16,095,856.54
0.49
4.78
26.09
553 Proxeus Proxeus XES 0.4518 0.0000031 91,828,194.18 503,157.11
-3.25
-4.21
4.81
554 TrustNote TrustNote TTT 0.2946 0.00000202 91,327,087.28 180,785,852.48
-0.01
-1.49
11.66
555 APX APX APX 129.73 0.0008889 91,223,353.64 3,121.81
0.05
-0.66
2.88
556 LUXCoin LUXCoin LUX 35.94 0.0002464 91,172,064.20 564,159.04
-0.91
-7.05
-14.32
557 Primalbase Token Primalbase Token PBT 72924.91 0.5 91,156,137.03 13,510.33
-0.01
0
1.31
558 Swarm Swarm SWM 1.78 0.00001221 90,991,134.96 64,358.55
-1.67
-9.05
-36.79
559 Bloom Bloom BLT 1.88 0.00001292 90,192,771.59 4,577,777.99
0.38
2.17
5.44
560 Skrumble Network Skrumble Network SKM 0.1274 0.00000087 89,925,909.66 14,072,929.33
-1.58
-2.92
-4.32
561 CashBet Coin CashBet Coin CBC 0.6578 0.00000451 89,902,400.19 363,840.26
3.72
-1.69
-17.75
562 Electrify.Asia Electrify.Asia ELEC 0.2002 0.00000137 89,680,705.22 671,205.39
0.18
-1.99
5.2
563 Neurotoken Neurotoken NTK 1.13 0.00000776 89,279,105.04 792,899.28
0.15
12.88
46.44
564 Etheroll Etheroll DICE 12.71 0.00008713 88,972,632.16 1,915,129.38
-0.04
-2.06
14.04
565 B2BX B2BX B2B 5.38 0.00003689 88,440,586.01 17,120,885.13
0.44
5.08
29.95
566 Acute Angle Cloud Acute Angle Cloud AAC 0.3535 0.00000242 88,363,804.38 35,044,324.03
-0.8
-4.39
-6.1
567 Bob's Repair Bob's Repair BOB 1.12 0.00000766 87,426,889.82 26,664,190.45
1.38
3.73
340.86
568 Cappasity Cappasity CAPP 0.1746 0.0000012 86,542,354.10 10,709,187.09
-11.86
-19.62
-11.51
569 ZMINE ZMINE ZMN 0.6337 0.00000435 86,119,597.58 314,938.52
0.39
-0.76
-8.63
570 DAO.Casino DAO.Casino BET 0.5148 0.00000353 86,112,668.93 6,249.12
0.13
-2.48
45
571 Musicoin Musicoin MUSIC 0.0808 0.00000055 86,100,968.66 350,138.97
-0.95
-0.35
2.25
572 U Network U Network UUU 0.01452 0.0000001 85,645,856.66 3,588,690.46
-0.65
-3.74
4.06
573 Switcheo Switcheo SWH 0.1635 0.00000112 85,451,680.18 510,692.89
0.27
0.76
1.8
574 Polis Polis POLIS 22.37 0.0001534 84,969,768.69 137,076.02
-7.19
-4.3
-4.78
575 Expanse Expanse EXP 8.04 0.00005516 84,433,778.87 483,257.70
0.06
-1.27
3.96
576 aXpire aXpire AXP 0.3172 0.00000217 84,055,557.44 2,278,134.01
-1.57
-3.93
0.17
577 Niobium Coin Niobium Coin NBC 1.74 0.00001197 83,618,595.01 294,377.90
0.04
10.34
-10.67
578 VeriCoin VeriCoin VRC 2.65 0.00001819 82,873,787.04 2,731,651.98
1.58
-4.06
-23.72
579 Callisto Network Callisto Network CLO 0.1239 0.00000085 82,696,365.69 209,768.15
-1.21
-5.2
-4.3
580 NoLimitCoin NoLimitCoin NLC2 0.3943 0.0000027 82,651,743.45 311,790.11
-0.01
-0.54
-12.05
581 Bodhi Bodhi BOT 2.06 0.00001414 82,507,875.94 16,300,852.39
2.61
16.37
30.91
582 Noku Noku NOKU 5.96 0.00004091 82,260,906.65 15,889.08
0.12
-1.72
15.28
583 HeroNode HeroNode HER 0.08645 0.00000059 81,924,518.57 2,084,501.87
29.39
49.4
81.13
584 BitRent BitRent RNTB 0.09691 0.00000066 81,573,663.12 1,552,295.51
0.62
-1.82
-69.95
585 RightMesh RightMesh RMESH 1.44 0.00000984 80,765,015.72 23,153.98
3.68
7.56
9.66
586 Remme Remme REM 0.1342 0.00000092 80,702,047.81 8,314,083.80
-0.18
1.01
12.52
587 IXT IXT IXT 2.25 0.00001546 80,670,215.24 3,043,459.18
-0.64
-2.94
7.12
588 NewYorkCoin NewYorkCoin NYC 0.0006016 0.000000004 80,627,292.48 32,170.71
0.31
-5.08
-6.51
589 AC3 AC3 AC3 1.17 0.00000802 80,450,699.08 712,512.25
2.27
3.27
-5.54
590 Matchpool Matchpool GUP 1.07 0.00000733 80,182,791.33 4,607,318.26
0.29
-0.9
2.15
591 Graft Graft GRFT 0.1994 0.00000137 80,161,809.29 202,606.01
0.69
-3.95
4.49
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.77 0.00002584 79,678,024.01 499,231.88
0.35
14.13
0
593 MARK.SPACE MARK.SPACE MRK 0.1644 0.00000113 79,472,474.09 3,276,350.42
0.02
1.74
6.26
594 Clipper Coin Clipper Coin CCCX 0.05054 0.00000035 79,412,534.74 3,413,263.64
1.96
-5.16
4.54
595 carVertical carVertical cV 0.01311 0.00000009 79,352,682.54 226,237.14
0
0.71
7.78
596 Omnitude Omnitude ECOM 1.62 0.00001114 79,095,145.97 4,422,491.17
-1.42
0.57
6.23
597 LoMoCoin LoMoCoin LMC 0.3238 0.00000222 79,063,335.20 63,228.55
-0.01
-5.88
20.36
598 SRCOIN SRCOIN SRCOIN 0.01565 0.00000011 79,051,765.66 1,132,047.11
1.65
-2.41
-9.81
599 Chronobank Chronobank TIME 111.16 0.0007621 78,935,089.83 3,039,847.02
-0.63
1.21
-9.48
600 Experty Experty EXY 2.89 0.00001984 78,384,894.10 663,395.27
0.21
22.16
41.76
601 Brickblock Brickblock BBK 1.1 0.00000753 78,064,999.69 907,717.34
-2.5
-12.49
35.84
602 DNotes DNotes NOTE 0.575 0.00000394 77,643,354.36 1,703,186.15
3.12
-0.95
19.79
603 Atonomi Atonomi ATMI 0.1536 0.00000105 77,634,290.47 130,732.62
0.53
-1.03
-6.72
604 Auroracoin Auroracoin AUR 6.73 0.00004615 76,245,379.62 101,089.70
0.27
-4.27
-6.42
605 RealTract RealTract RET 0.007538 0.00000005 75,382,436.01 922,419.12
0.13
-9.36
13.88
606 DAOstack DAOstack GEN 1.97 0.00001348 75,283,975.12 77,425.30
0.06
-4.33
2.52
607 CanonChain CanonChain CZR 0.1664 0.00000114 75,075,767.04 3,126,302.65
0.11
-4.41
7.76
608 Mintcoin Mintcoin MINT 0.003003 0.00000002 74,920,417.15 10,584.42
0.22
-15.18
-0.59
609 BitSend BitSend BSD 3.63 0.00002486 74,655,102.19 17,370,583.66
-1.41
8.64
24.77
610 SelfSell SelfSell SSC 0.1908 0.00000131 74,408,328.99 2,254,174.38
1.58
-2.1
13.06
611 AiLink Token AiLink Token ALI 0.05311 0.00000036 74,224,436.55 11,708,524.64
-0.24
-15.67
-44.2
612 StrongHands StrongHands SHND 0.000004615 0.00000000003 73,724,854.82 62,052.18
0.57
1.12
-9.34
613 BitMart Token BitMart Token BMX 0.6305 0.00000432 73,554,558.21 14,584,459.54
-0.64
2.34
0.46
614 Bit-Z Token Bit-Z Token BZ 2.57 0.00001766 73,504,031.37 446,713,004.21
0.21
-2.08
3.14
615 Paypex Paypex PAYX 1.07 0.00000736 73,430,910.16 714,437.81
-11.96
-13.66
-36.95
616 DATx DATx DATX 0.05253 0.00000036 73,079,531.79 4,180,386.02
0.19
-10.97
-22.8
617 Pirl Pirl PIRL 2.75 0.00001885 72,360,368.54 590,643.34
2.13
11.62
58.69
618 EnergiToken EnergiToken EKT 0.05297 0.00000036 72,185,104.23 964,702.92
-0.04
-0.56
-6.56
619 Trinity Network Credit Trinity Network Credit TNC 0.2162 0.00000148 72,067,230.04 123,009.93
0.47
0.89
-8.99
620 FedoraCoin FedoraCoin TIPS 0.0003378 0.000000002 71,711,101.85 5,209,214.75
-3.73
-1.75
11.57
621 SolarCoin SolarCoin SLR 1.52 0.0000104 71,572,507.08 133,440.42
0
4.89
-22.28
622 CVCoin CVCoin CVCOIN 5.78 0.00003962 71,542,330.42 3,126,274.37
-0.77
-13.92
-28.52
623 Nimiq Nimiq NET 0.03295 0.00000023 71,218,013.00 5,409,022.66
-2.32
4.61
20.2
624 EncrypGen EncrypGen DNA 1.13 0.00000777 70,463,095.31 150,180.56
-0.15
1.23
9.07
625 C2C System C2C System C2C 0.2333 0.0000016 69,968,960.63 4,192,723.42
0.05
0.11
23.76
626 Mysterium Mysterium MYST 2.97 0.00002036 69,820,168.99 1,399,086.30
0.38
2.68
19.66
627 AirToken AirToken AIR 0.06645 0.00000046 69,777,202.65 2,131,010.29
-0.28
4.5
1.84
628 EXRNchain EXRNchain EXRN 0.0007467 0.000000005 69,067,299.39 6,398,643.37
0.25
-6.99
6.03
629 Morpheus.Network Morpheus.Network MORPH 2.76 0.00001893 69,035,183.58 4,697,344.29
0.03
-1.01
-4.26
630 DomRaider DomRaider DRT 0.1167 0.0000008 69,016,641.81 370,609.73
0.03
-0.74
-8.9
631 Paragon Paragon PRG 1.04 0.00000715 68,775,250.30 2,053,661.03
-0.02
12.88
3.91
632 Hubii Network Hubii Network HBT 5.08 0.00003484 68,719,319.98 4,010.27
0.13
37.58
26.31
633 Waves Community Token Waves Community Token WCT 6.86 0.00004703 68,389,424.78 9,616.96
-0.04
-2.74
-3.69
634 OneLedger OneLedger OLT 0.1703 0.00000117 68,166,378.94 18,015,419.83
-0.48
1.3
9.71
635 LIFE LIFE LIFE 0.002905 0.00000002 68,108,727.35 276,225.86
-0.02
20.64
61.33
636 Ink Protocol Ink Protocol XNK 0.3586 0.00000246 67,985,013.93 266,940.03
0.45
-1.97
23.55
637 Anoncoin Anoncoin ANC 31.92 0.0002189 67,362,786.40 60,105.21
-0.01
-9.45
42.06
638 SIBCoin SIBCoin SIB 3.95 0.00002709 67,293,412.76 113,200.81
-1.63
0.79
-3.43
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.72 0.00001868 66,818,517.06 1,208,889.48
3.38
1.14
61.86
640 Silent Notary Silent Notary SNTR 0.0008 0.000000005 66,774,221.65 7,612,222.62
0.08
0.21
0.31
641 SHIELD SHIELD XSH 0.1291 0.00000089 66,241,369.33 256,211.41
-6.01
12.51
-5.2
642 CargoX CargoX CXO 0.507 0.00000348 65,437,624.27 359,081.51
0.89
-8.7
-3.29
643 EventChain EventChain EVC 2.09 0.00001434 65,341,015.38 120,614.70
-0.72
116.15
60.68
644 Espers Espers ESP 0.002917 0.00000002 65,001,141.18 93,780.17
-0.01
-3.57
-31.28
645 SounDAC SounDAC MUSE 4.42 0.00003027 64,417,849.17 2,749.63
-0.04
-9.39
-2.63
646 Gems Gems GEM 0.05611 0.00000038 64,386,060.18 2,595,543.80
-8.85
13.25
-15.14
647 CoinPoker CoinPoker CHP 0.2041 0.0000014 64,374,120.25 264,478.88
-0.12
-4.56
-9.38
648 Rivetz Rivetz RVT 2.45 0.00001681 64,360,459.04 16,646.74
0.7
-2.6
6.95
649 NeuroChain NeuroChain NCC 0.4094 0.00000281 63,896,392.09 161,292.15
0.2
-3.66
-9.41
650 Uquid Coin Uquid Coin UQC 6.36 0.00004361 63,599,200.98 9,117,969.21
-0.01
-4.18
-11.26
651 Debitum Debitum DEB 0.3254 0.00000223 63,279,938.43 915,595.22
-0.07
-9.61
-25.06
652 TrueFlip TrueFlip TFL 10.09 0.00006921 63,061,577.05 4,532,126.20
-0.01
-0.28
7.83
653 Dynamic Dynamic DYN 17.91 0.0001228 61,837,820.78 745,432.71
-3.68
-0.36
-2.17
654 Patientory Patientory PTOY 0.8764 0.00000601 61,347,455.46 1,876,629.90
1.22
-3.93
19.68
655 Swisscoin Swisscoin SIC 0.007292 0.00000005 61,287,385.39 48,059.83
-0.01
10.27
13.13
656 Aphelion Aphelion APH 1.23 0.0000084 61,257,731.64 2,988,557.12
0.13
8.89
10.41
657 Rate3 Rate3 RTE 0.1427 0.00000098 61,226,400.20 3,320,537.03
0.82
3.29
24
658 indaHash indaHash IDH 0.1522 0.00000104 60,879,314.11 656,686.12
-0.14
-1.11
2.94
659 Digix Gold Token Digix Gold Token DGX 978.35 0.006708 60,811,138.82 875,675.20
0.1
5.19
9.56
660 Pesetacoin Pesetacoin PTC 0.4475 0.00000307 60,751,896.70 465,417.59
-0.62
-9.74
-4.16
661 Energo Energo TSL 0.1003 0.00000069 60,443,223.21 1,174,837.02
2.21
2.58
6.44
662 Dotcoin Dotcoin DOT 0.1925 0.00000132 60,064,783.89 488,080.92
-0.01
-1.25
6.72
663 ShipChain ShipChain SHIP 0.2888 0.00000198 59,622,592.29 44,819.35
0.06
-9.98
-21.95
664 ThoreCoin ThoreCoin THR 693.7 0.004758 59,571,803.99 1,348,973.46
0.14
-1.04
34.84
665 FoodCoin FoodCoin FOOD 0.1487 0.00000102 59,299,691.11 23,156.37
-0.91
31.21
48
666 Sequence Sequence SEQ 1.28 0.00000877 58,802,026.74 203,236.92
-0.01
-4.15
1.77
667 Measurable Data Token Measurable Data Token MDT 0.1427 0.00000098 58,750,192.61 1,756,245.54
-0.43
1.42
-3.36
668 Qbao Qbao QBT 0.898 0.00000616 58,687,660.46 3,239,627.97
-1.24
0.31
7.6
669 The Abyss The Abyss ABYSS 0.2633 0.00000181 58,479,844.57 1,465,002.35
0.18
1.39
0.66
670 Olive Olive OLE 0.2106 0.00000144 58,340,225.76 14,667,318.98
0.63
-0.4
8.14
671 Circuits of Value Circuits of Value COVAL 0.05834 0.0000004 58,339,920.72 188,252.39
-0.01
0.97
4.47
672 Dether Dether DTH 0.6968 0.00000478 58,252,593.60 829,223.77
0.03
-11.45
26.43
673 DubaiCoin DubaiCoin DBIX 26 0.0001783 58,060,247.34 475,073.28
-0.02
-1.54
3.73
674 Quark Quark QRK 0.2232 0.00000153 57,254,650.28 24,618.13
-0.01
-9.49
43.37
675 ALAX ALAX ALX 0.1708 0.00000117 57,187,150.43 64,031.63
-0.09
-5.67
4.21
676 Nebula AI Nebula AI NBAI 0.04891 0.00000034 56,869,042.65 225,760.27
0.44
-14.2
20.76
677 CEEK VR CEEK VR CEEK 0.1371 0.00000094 56,788,099.47 2,812,420.01
7.74
7.03
7.07
678 DAV Coin DAV Coin DAV 0.1238 0.00000085 56,284,356.19 6,010,288.59
0.29
-5.66
-14.51
679 bitqy bitqy BQ 0.01803 0.00000012 56,125,258.73 8,070.30
0.04
-12.49
-1.59
680 Oxycoin Oxycoin OXY 0.5009 0.00000343 56,082,749.94 7,644.16
0.05
2.12
-16.12
681 InvestFeed InvestFeed IFT 0.2923 0.000002 55,937,858.39 8,410.19
0.16
-5.33
28.95
682 OKCash OKCash OK 0.7521 0.00000516 55,796,431.15 331,504.69
-0.08
-0.23
0.69
683 Leverj Leverj LEV 0.4701 0.00000322 55,518,522.61 2,625.71
0.09
-9.14
0.62
684 Denarius Denarius DNR 14.83 0.0001017 55,517,716.45 151,770.03
0.83
53.11
113.93
685 Bezop Bezop BEZ 1.1 0.00000752 55,333,911.16 3,951,741.29
0.06
-1.03
3.84
686 Lampix Lampix PIX 0.408 0.0000028 55,212,768.75 528,176.25
-4.38
102.14
180.65
687 Cruisebit Cruisebit CRBT 2.13 0.00001462 54,348,605.00 4,868,675.39
-0.01
-4.65
0
688 Winding Tree Winding Tree LIF 2.7 0.00001853 54,072,112.69 0.00
0
-1.57
9.05
689 AICHAIN AICHAIN AIT 0.101 0.00000069 54,047,731.69 4,702,987.44
0.01
-6.33
-27.49
690 Hacken Hacken HKN 10.05 0.00006888 53,825,797.04 188,854.74
0.51
2.82
10.39
691 CommerceBlock CommerceBlock CBT 0.3102 0.00000213 53,751,063.50 34,290.64
-0.69
24.16
11.79
692 REAL REAL REAL 5.33 0.00003656 53,614,778.29 259,139.77
2.25
-7.83
-0.3
693 Semux Semux SEM 6.64 0.00004557 53,238,735.68 28,329.73
-0.05
17.11
-6.79
694 Swarm City Swarm City SWT 6.38 0.00004376 53,049,592.28 248,240.70
0.04
-2.66
10.37
695 Merculet Merculet MVP 0.0199 0.00000014 52,745,494.31 741,091.44
0.57
2.69
-5.88
696 Friendz Friendz FDZ 0.1042 0.00000071 52,497,195.94 12,364,552.55
0.14
-1.37
18.71
697 Open Trading Network Open Trading Network OTN 25.92 0.0001776 52,435,491.75 4,780.69
0.05
5.9
-4.28
698 Kora Network Token Kora Network Token KNT 0.1747 0.0000012 52,412,788.44 9,809,611.99
0.04
-0.65
0.8
699 Aventus Aventus AVT 8.7 0.00005968 52,222,032.71 518,104.44
-4.82
-11.39
-0.8
700 AidCoin AidCoin AID 1.24 0.00000853 52,169,675.66 544,618.56
-0.01
1
4.59
701 Crowd Machine Crowd Machine CMCT 0.1108 0.00000076 52,110,128.50 1,038,873,199.16
-0.33
-61.56
-58.91
702 Faceter Faceter FACE 0.1107 0.00000076 51,980,379.74 889,887.28
-0.05
1.32
7.06
703 Rentberry Rentberry BERRY 0.1694 0.00000116 51,076,692.19 5,121.74
0.04
-4.56
9.71
704 AurumCoin AurumCoin AU 171.03 0.001173 50,971,215.50 467,232.43
-11.59
-27.07
-58.86
705 Curecoin Curecoin CURE 2.13 0.00001459 50,867,743.32 15,496.55
-1.16
-4.94
-6.01
706 Bitcrystals Bitcrystals BCY 2.19 0.00001499 50,669,165.62 9,033.90
0.12
-4.02
-4.2
707 savedroid savedroid SVD 0.01879 0.00000013 50,518,979.53 21,468.77
0.56
0.01
-5.02
708 Sharpe Platform Token Sharpe Platform Token SHP 2.93 0.00002007 50,288,961.46 149,968.65
-0.91
-7.15
17.41
709 VouchForMe VouchForMe IPL 0.2497 0.00000171 50,197,603.53 21,265,229.37
-0.19
-1.18
4.99
710 Lightpaycoin Lightpaycoin LPC 18.72 0.0001284 50,059,139.49 6,074,050.35
-4.8
-32.93
-63.68
711 X8X Token X8X Token X8X 0.8131 0.00000557 50,010,116.03 1,837.31
1.52
0.24
23
712 MyBit MyBit MYB 0.6068 0.00000416 49,919,324.58 339,921.12
0.18
1.86
17.19
713 XMax XMax XMX 0.006977 0.00000005 49,700,919.63 1,349,194.16
-1.69
-3.23
-22.74
714 Golos Golos GOLOS 0.3971 0.00000272 49,448,590.44 93,569.59
-0.29
-2.52
-22.69
715 WeTrust WeTrust TRST 0.5363 0.00000368 49,421,507.70 1,413,547.16
0.03
-0.85
10.69
716 FLIP FLIP FLP 0.8751 0.000006 48,967,615.83 8,789,017.83
0.06
7.26
19.34
717 Unibright Unibright UBT 0.3531 0.00000242 48,919,137.08 7,697,719.12
0.71
-4.31
-18.26
718 Forkcoin Forkcoin FORK 10.13 0.00006947 48,829,478.62 226,868.21
-0.01
6.08
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 0.03322 0.00000023 48,731,083.09 1,809,221.60
0.66
8.9
10.61
720 EchoLink EchoLink EKO 0.1305 0.0000009 48,666,764.31 2,969,843.01
-0.81
-6.34
4.09
721 GoByte GoByte GBX 19.05 0.0001306 48,569,806.80 3,429,577.45
-0.87
-3.18
-4.73
722 Effect.AI Effect.AI EFX 0.2349 0.00000161 48,548,367.21 37,007.20
0.11
-0.57
15.19
723 Sharder Sharder SS 0.1713 0.00000117 48,534,248.46 13,768,404.13
0.68
-5.78
2.35
724 PikcioChain PikcioChain PKC 1.15 0.00000784 48,302,095.14 8,653.77
0.32
3.24
-2.16
725 Yocoin Yocoin YOC 0.4273 0.00000293 47,939,953.40 1,890,036.91
0.33
-1.77
-1.85
726 ArtByte ArtByte ABY 0.06044 0.00000041 47,902,826.30 113,290.24
-3.09
-0.7
-3.72
727 Flixxo Flixxo FLIXX 0.5992 0.00000411 47,859,424.20 507,612.12
0.35
1.36
-10.93
728 CanYaCoin CanYaCoin CAN 1.09 0.00000749 47,592,714.80 1,933,629.95
0.04
-6.51
1.23
729 CoinFi CoinFi COFI 0.2713 0.00000186 47,272,798.60 744,477.05
1.2
-1.63
0.74
730 Education Ecosystem Education Ecosystem LEDU 0.2161 0.00000148 47,073,371.17 11,100,946.30
0.86
0.46
-6.4
731 Xriba Xriba XRA 0.879 0.00000602 47,030,840.59 10,407.78
0.15
-7.44
-4.22
732 0xBitcoin 0xBitcoin 0xBTC 15.28 0.0001048 46,571,044.12 7,362,646.20
0.35
-5.52
6.09
733 Credit Tag Chain Credit Tag Chain CTC 1.28 0.00000879 46,557,840.47 13,915,759.51
2.38
0.19
-4.79
734 Tokes Tokes TKS 13.41 0.00009196 45,886,306.24 62,045.57
-0.01
-2.47
-4.22
735 ToaCoin ToaCoin TOA 0.01758 0.00000012 45,878,201.02 176,892.26
0.19
0.04
-10.22
736 Maecenas Maecenas ART 1.17 0.000008 45,840,202.40 61,240.88
-0.01
-20.31
5.37
737 Hexx Hexx HXX 25.78 0.0001767 45,538,522.92 871,156.12
-1.36
-6.05
19.91
738 Solaris Solaris XLR 30.02 0.0002058 45,537,542.45 51,311.30
-1.51
1.14
-20.27
739 Colu Local Network Colu Local Network CLN 0.3842 0.00000263 45,508,738.45 979,180.44
0.5
-0.57
1.56
740 VINchain VINchain VIN 0.0946 0.00000065 45,416,356.46 3,139,487.39
0.91
4.45
8.89
741 DOWCOIN DOWCOIN DOW 10.14 0.00006954 45,343,082.73 35,944.81
0.12
-2.5
7.64
742 Elite Elite 1337 0.001724 0.00000001 45,273,578.36 16,890.86
0.73
6.82
3
743 PinkCoin PinkCoin PINK 0.1168 0.0000008 45,248,914.12 117,762.00
-1.21
-6.61
-5.14
744 Bullion Bullion CBX 44.18 0.0003027 45,094,130.71 3,949.91
0.05
-1.15
2.23
745 VeriME VeriME VME 0.2584 0.00000177 44,968,652.45 9,524,590.85
-0.09
-1.99
0.23
746 Alphacat Alphacat ACAT 0.01609 0.00000011 44,901,239.74 1,313,074.16
0.38
-2.69
0.69
747 Soniq Soniq SONIQ 0.9959 0.00000682 44,816,505.42 2,001.31
0.09
8.54
-24.32
748 IDEX Membership IDEX Membership IDXM 22339.31 0.1532 44,678,629.66 68,154.82
0.06
1.03
6.32
749 Energycoin Energycoin ENRG 0.3646 0.0000025 44,567,095.85 125,672.10
-0.01
-2.34
-9.93
750 Elixir Elixir ELIX 1.37 0.0000094 44,502,755.28 214,305.66
0.01
0.45
7.83
751 Capricoin Capricoin CPC 22.33 0.0001531 44,427,999.95 1,524,308.92
0.04
2.55
-2.2
752 1World 1World 1WO 2.15 0.00001472 44,401,854.11 1,037,085.40
-0.03
-3.38
34.68
753 BitDegree BitDegree BDG 0.1249 0.00000086 44,366,840.46 2,568.54
0.15
6.11
9.71
754 OBITS OBITS OBITS 2.81 0.00001928 44,074,943.90 17,012.47
-7.7
5.38
-4.59
755 AdHIve AdHIve ADH 0.3927 0.00000269 43,953,278.56 1,757,508.96
-0.09
-2.57
-28.03
756 Phantasma Phantasma SOUL 0.7527 0.00000516 43,907,937.31 2,173,283.46
0.32
-0.09
-0.33
757 Haven Protocol Haven Protocol XHV 8.95 0.00006136 43,829,652.30 137,471.06
-0.49
-3.75
5.97
758 EuropeCoin EuropeCoin ERC 4.3 0.00002951 43,600,505.75 332,841.66
0.03
19.06
49.44
759 REBL REBL REBL 0.2542 0.00000174 43,552,353.82 32,405.61
0.03
16.86
28.63
760 JET8 JET8 J8T 0.08797 0.0000006 43,367,110.51 1,637,389.83
0.28
-1.17
13.59
761 Pluton Pluton PLU 50.99 0.0003496 43,344,712.24 508,441.73
-0.18
-1.45
35.79
762 ICOS ICOS ICOS 82.35 0.0005642 42,526,238.36 1,856.69
-0.35
-6.37
7.9
763 FoldingCoin FoldingCoin FLDC 0.06272 0.00000043 41,664,972.44 231,766.77
-1.91
-1.23
-2.22
764 Condominium Condominium CDM 0.08898 0.00000061 40,962,564.32 929,364.00
3.26
2.85
0.62
765 2GIVE 2GIVE 2GIVE 0.07873 0.00000054 40,960,712.32 92,134.10
0.02
-0.63
0.25
766 Opus Opus OPT 0.2919 0.000002 40,888,854.82 1,459.48
100.09
34.89
106.28
767 FarmaTrust FarmaTrust FTT 0.06782 0.00000047 40,693,262.12 429,802.75
0.72
3.36
2.16
768 Internxt Internxt INXT 64.57 0.0004427 40,652,910.36 152,532.12
0.5
-7.44
13.67
769 Peculium Peculium PCL 0.03879 0.00000027 40,539,110.57 4,850,603.31
0.34
-1.69
0.26
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6458 0.00000443 40,121,910.04 845,204.73
-6.2
32.7
118.88
771 Sp8de Sp8de SPX 0.005147 0.00000004 40,059,465.05 2,033,024.09
0.12
18.92
16.14
772 Playkey Playkey PKT 2.93 0.00002012 39,993,381.43 723,986.96
-1.75
-6.97
6.85
773 Freyrchain Freyrchain FREC 0.07987 0.00000055 39,936,034.88 15,044,794.28
1.07
-2.04
33.6
774 Matryx Matryx MTX 1.71 0.00001174 39,774,802.17 961,764.80
-0.05
0.45
2.41
775 Fluz Fluz Fluz Fluz FLUZ 0.1941 0.00000133 39,746,216.04 18,836.33
0.06
-10.3
-5.45
776 Travala Travala AVA 1.36 0.00000932 39,698,761.33 4,956.61
0.34
-3.69
5.88
777 CHIPS CHIPS CHIPS 1.89 0.00001298 39,685,753.78 0.00
0
-0.87
-16.79
778 Nework Nework NKC 0.2671 0.00000183 39,415,318.59 45,420,106.39
0.21
-15.99
-11.13
779 Zap Zap ZAP 0.3058 0.0000021 39,109,608.30 27,394.79
-5.45
-25.72
-12.1
780 Autonio Autonio NIO 0.5185 0.00000356 38,864,382.06 2,154,845.85
-0.1
-6.49
46.87
781 Sociall Sociall SCL 2.32 0.0000158 38,845,818.51 0.00
0
-1.02
9.5
782 BitcoinZ BitcoinZ BTCZ 0.01435 0.0000001 38,785,116.58 2,773,641.92
-2.33
-3.55
6.88
783 Nexium Nexium NXC 0.581 0.00000398 38,646,173.20 20,413.16
-0.22
-2.34
4.32
784 GeoCoin GeoCoin GEO 12.09 0.00008287 38,323,315.59 37,744.29
-0.01
-3.7
6.44
785 NeosCoin NeosCoin NEOS 9.4 0.00006447 38,108,963.24 481,984.78
0.02
-3.81
-44.56
786 Hedge Hedge HDG 10.22 0.00007 37,899,273.57 286.06
0.05
0
44.4
787 ATLANT ATLANT ATL 1.01 0.00000691 37,837,612.95 334,091.22
-0.17
-0.93
-1
788 Qwark Qwark QWARK 0.5616 0.00000385 37,445,664.95 161,175.77
0.33
-3.88
6.39
789 Breakout Stake Breakout Stake BRX 5.9 0.00004041 36,967,544.60 9,793.89
0.05
-5.65
4.63
790 ClearPoll ClearPoll POLL 5.27 0.00003611 36,867,297.07 39,686.99
-0.67
-6.47
6.63
791 Cryptosolartech Cryptosolartech CST 0.5721 0.00000392 36,775,655.89 8,338.09
0.15
17.44
62.99
792 Block Array Block Array ARY 0.537 0.00000368 36,745,762.47 244,789.85
0
-0.49
15.52
793 PolicyPal Network PolicyPal Network PAL 0.089 0.00000061 36,712,361.15 2,121,673.70
1.51
4.15
31.86
794 HollyWoodCoin HollyWoodCoin HWC 4.08 0.000028 36,593,179.68 6,459,409.63
-0.01
-0.71
-2.37
795 Relex Relex RLX 0.03397 0.00000023 36,439,703.57 538,575.19
2.73
-5.77
-30.76
796 Bee Token Bee Token BEE 0.2078 0.00000142 36,354,794.94 66,477.57
0.06
1.28
24.44
797 MTC Mesh Network MTC Mesh Network MTC 0.1303 0.00000089 36,329,869.23 2,800,766.39
-0.77
-1.34
2.89
798 RussiaCoin RussiaCoin RC 4.33 0.00002965 36,253,959.13 4,164.80
0.05
66.89
124.86
799 Project Coin Project Coin PRJ 50.84 0.0003488 36,151,576.36 5,970,516.90
-1.69
-26.35
-47.94
800 RED RED RED 0.2778 0.0000019 36,117,368.88 7,070,249.46
-0.1
-3.43
-4.26
801 Sprouts Sprouts SPRTS 0.000002299 0.00000000002 36,054,379.18 123,039.34
0.02
0.71
-26.76
802 Internet of People Internet of People IOP 7.27 0.00004988 35,957,770.28 1,827,117.32
1.48
1.05
47.37
803 Zephyr Zephyr ZEPH 0.2848 0.00000195 35,881,010.44 1,071.10
-0.04
1.39
5.55
804 Ethbits Ethbits ETB 21.89 0.00015 35,786,885.40 1,798.37
0.05
-25.32
10.52
805 NPER NPER NPER 0.7127 0.00000489 35,581,095.81 842,932.60
0
-4.64
-5.48
806 LatiumX LatiumX LATX 0.4221 0.00000289 35,542,508.90 1,030.55
0.09
-1.49
-15.12
807 Goodomy Goodomy GOOD 0.05718 0.00000039 35,483,724.33 85.81
0.18
-8.59
0
808 Energi Energi NRG 7.13 0.00004893 35,461,565.73 41,503.56
-0.08
4.77
1.08
809 Bounty0x Bounty0x BNTY 0.1966 0.00000135 34,908,624.68 22,829.58
0.17
-1.36
-4
810 Masari Masari MSR 4.66 0.00003198 34,882,413.48 76,103.00
-0.04
2
-3.89
811 Trittium Trittium TRTT 0.3806 0.00000261 34,858,991.16 189,486.47
3.55
3.92
22.06
812 Indorse Token Indorse Token IND 0.9394 0.00000644 34,843,456.17 754,819.53
-0.03
-7.47
1.88
813 ATMChain ATMChain ATM 0.007411 0.00000005 34,536,264.28 117,090.42
-6.09
-10.63
-34.58
814 SportyCo SportyCo SPF 0.6507 0.00000446 34,397,473.42 5,411,453.89
0
-8.6
-1.72
815 CryptoCarbon CryptoCarbon CCRB 1.39 0.0000095 34,233,735.07 87.57
0.05
-0.66
-8.87
816 adbank adbank ADB 0.05809 0.0000004 33,983,366.81 1,803,546.41
-0.21
1.61
4.34
817 Privatix Privatix PRIX 28.64 0.0001964 33,875,929.18 45,814.94
37.82
27.53
31.4
818 OWNDATA OWNDATA OWN 0.01355 0.00000009 33,720,034.58 5,251,968.85
0.04
-14.4
-7.04
819 BlueCoin BlueCoin BLU 0.05856 0.0000004 33,651,183.86 30,183.19
-0.01
17.04
-14.2
820 Coinvest Coinvest COIN 3.3 0.00002265 33,581,004.05 26,125.47
0.09
2.78
12.9
821 TransferCoin TransferCoin TX 5.02 0.0000344 33,408,659.36 6,660,643.42
4.05
-3.99
9.11
822 SoMee.Social SoMee.Social ONG 0.9133 0.00000626 33,401,643.56 503,699.33
2.09
-6.78
70.37
823 DopeCoin DopeCoin DOPE 0.2844 0.00000195 33,231,608.41 50,172.36
0.01
2.49
12.2
824 Helbiz Helbiz HBZ 0.05324 0.00000037 33,146,176.86 8,141,525.57
1.05
2.2
7.04
825 ALIS ALIS ALIS 0.8499 0.00000583 33,084,211.21 27,919.12
-0.41
-16.45
-0.78
826 Lendingblock Lendingblock LND 0.05544 0.00000038 32,976,337.81 77,887.94
0.03
-6.11
18.13
827 ZelCash ZelCash ZEL 0.8664 0.00000594 32,967,709.68 48,752.79
-3.25
-5.14
-0.94
828 Astro Astro ASTRO 9.9 0.00006785 32,815,758.75 468.90
0.13
-15.3
0
829 Sether Sether SETH 1.89 0.00001293 32,625,395.21 1,252.42
0.15
-21
-28.25
830 Snovian.Space Snovian.Space SNOV 0.08049 0.00000055 32,598,138.17 1,500,894.05
0.01
0.92
-8.36
831 RealChain RealChain RCT 0.1021 0.0000007 32,597,353.79 28,875,313.21
-0.25
-4.13
-5.85
832 BetterBetting BetterBetting BETR 0.1939 0.00000133 32,582,624.97 1,741,908.13
-0.14
-6.03
11.2
833 HiCoin HiCoin XHI 0.007316 0.00000005 32,441,524.56 6,825.60
0.27
-4
-7.87
834 Sentinel Chain Sentinel Chain SENC 0.1626 0.00000111 32,074,632.99 300,146.34
0.24
-2.96
-5.98
835 GoldCoin GoldCoin GLD 0.7752 0.00000531 32,007,133.13 93,210.26
-0.01
-1.1
-15.51
836 Local World Forwarders Local World Forwarders LWF 0.3282 0.00000225 31,925,601.68 13,231.73
-0.05
-18.01
-18.4
837 AMLT AMLT AMLT 0.3772 0.00000259 31,879,977.18 370,400.66
-15.45
-14.67
1.58
838 MaxCoin MaxCoin MAX 0.5181 0.00000355 31,835,943.22 5,737.10
0.05
2.76
-8.01
839 B3Coin B3Coin B3 0.04332 0.0000003 31,778,705.60 1,697.66
0.3
6.18
12.03
840 Sense Sense SENSE 0.132 0.00000091 31,709,767.73 82,159.90
2.24
-1.03
-38.91
841 Monkey Project Monkey Project MONK 9.84 0.00006747 31,389,873.32 211,074.07
-3.41
-5.37
-10.68
842 LikeCoin LikeCoin LIKE 0.06575 0.00000045 31,136,149.68 967,511.36
0.39
-4.61
-18.09
843 Nasdacoin Nasdacoin NSD 1.73 0.00001187 31,120,549.33 133,139.52
0.5
-3.05
4.78
844 Zilla Zilla ZIL 0.7646 0.00000524 30,940,426.24 721,052.21
-0.07
-3.63
0.66
845 Spectiv Spectiv SIG 0.1076 0.00000074 30,727,490.13 18,581.98
2.28
0.59
40.32
846 4NEW 4NEW KWATT 0.8712 0.00000598 30,710,887.51 484,970.26
1.92
3.29
9.15
847 Digital Insurance Token Digital Insurance Token DIT 0.1463 0.000001 30,665,415.53 42,464.12
0.17
-20.54
139.38
848 Narrative Narrative NRVE 0.6526 0.00000448 30,626,741.47 27,993.99
0.22
-14.02
8.78
849 Publica Publica PBL 1.64 0.00001122 30,417,378.62 64,924.76
-2.45
2.56
0.41
850 Devery Devery EVE 0.4787 0.00000328 30,118,640.55 4,364,855.51
0.76
-4.89
14.06
851 FintruX Network FintruX Network FTX 0.353 0.00000242 30,009,089.46 299,250.19
-0.45
3.84
6.54
852 Social Send Social Send SEND 0.9338 0.0000064 29,950,871.38 54,249.05
5.04
-3.86
17.56
853 ClearCoin ClearCoin CLR 0.05674 0.00000039 29,949,215.48 29,788.37
-0.01
-0.19
-6.54
854 Nimiq Exchange Token Nimiq Exchange Token NET 2.82 0.00001933 29,609,232.34 2,252,808.97
-0.61
7.03
1.85
855 Atmos Atmos ATMS 0.2917 0.000002 29,371,043.70 21,515.84
-0.01
-1.21
3.08
856 PoSW Coin PoSW Coin POSW 0.6651 0.00000458 29,330,975.19 0.00
0
-1.15
-6.93
857 IP Exchange IP Exchange IPSX 0.03503 0.00000024 29,110,195.32 459,145.61
0.09
10.57
17.88
858 Sphere Sphere SPHR 9.42 0.00006458 29,036,464.04 802,088.84
-0.3
-14.82
0.33
859 Copytrack Copytrack CPY 1.06 0.00000728 29,019,251.36 25,148.42
-0.01
-3.89
25.57
860 CyberFM CyberFM CYFM 0.0004726 0.000000003 28,921,553.05 752,592.98
0.04
-7.06
-19.49
861 Insights Network Insights Network INSTAR 0.2145 0.00000147 28,786,596.91 61,746.67
0
1.32
9.24
862 Target Coin Target Coin TGT 0.03004 0.00000021 28,607,171.05 649.49
0.05
-30.56
-29.25
863 DPRating DPRating RATING 0.01326 0.00000009 28,600,830.69 9,503,842.48
-0.59
-1.5
-5.33
864 Zeitcoin Zeitcoin ZEIT 0.0007734 0.000000005 28,594,054.55 13,723.72
2.64
-6.63
-4.73
865 Xchange Xchange XCG 7.37 0.00005054 28,555,620.16 261,343.25
-0.05
-2.49
0
866 Upfiring Upfiring UFR 1.47 0.00001007 28,552,853.06 45,062.44
-0.1
-12.67
-13.91
867 Gatcoin Gatcoin GAT 0.0538 0.00000037 28,504,853.65 17,205.95
0.15
1.15
6.35
868 Fidelium Fidelium FID 0.2414 0.00000167 28,431,841.38 0.00
0
0
269.75
869 Cryptopay Cryptopay CPAY 0.4156 0.00000285 28,397,176.34 72,222.52
0.06
-1.56
12.47
870 Blue Protocol Blue Protocol BLUE 0.7706 0.00000528 28,239,320.80 21,737.94
0.03
-13.41
-20.75
871 BuzzCoin BuzzCoin BUZZ 0.001404 0.00000001 28,004,378.60 3,890.32
-0.51
-2.93
7.31
872 Apollon Apollon XAP 0.2504 0.00000172 27,811,509.42 294,368.40
0.04
-37.18
-25.55
873 On.Live On.Live ONL 1.37 0.00000942 27,738,802.18 246,257.19
-0.04
6.32
16.05
874 Zippie Zippie ZIPT 0.1288 0.00000088 27,709,192.01 82,643.11
1.33
4.53
13.97
875 VeriumReserve VeriumReserve VRM 15.24 0.0001045 27,496,430.20 23,579.56
0.03
-1.84
0
876 NuBits NuBits USNBT 2.48 0.000017 27,228,457.08 3,407,162.10
-3.32
-9.51
9.67
877 Darcrus Darcrus DAR 2 0.0000137 27,221,354.13 0.00
0
-2.44
-16.6
878 ExclusiveCoin ExclusiveCoin EXCL 5.57 0.0000382 27,181,917.48 798,695.79
7.41
1.82
8.04
879 Origin Sport Origin Sport ORS 0.6171 0.00000423 27,081,561.01 48,876,066.88
-0.31
1.78
7.15
880 Monster Byte Monster Byte MBI 1.6 0.00001099 26,854,854.75 0.00
0
-1.13
0
881 Penguin Coin Penguin Coin PENG 0.002924 0.00000002 26,704,842.96 448,237.35
1.4
1.97
-12.94
882 FidentiaX FidentiaX FDX 0.2539 0.00000174 26,663,685.04 0.00
0
-1.32
14.31
883 Vice Industry Token Vice Industry Token VIT 0.1155 0.00000079 26,656,386.00 180,015.20
-0.06
-13.86
-17.59
884 Travelflex Travelflex TRF 0.3351 0.0000023 26,426,280.77 135,248.82
9.47
-10.29
38.96
885 HEAT HEAT HEAT 0.7244 0.00000496 26,408,240.14 4,243.11
0.05
4.78
-9.33
886 Kore Kore KORE 13.03 0.00008934 26,353,159.56 99,004.60
-0.01
2.03
4.43
887 Oyster Shell Oyster Shell SHL 0.31 0.00000213 26,255,591.98 28,475.62
-0.02
0.43
2.9
888 HOQU HOQU HQX 0.1736 0.00000119 26,228,792.49 37,018,452.72
4.53
-4.95
-2.75
889 Payfair Payfair PFR 0.2944 0.00000202 26,202,080.15 397,346.56
0.35
-1.98
23.34
890 HunterCoin HunterCoin HUC 1.1 0.00000751 26,027,011.94 76,206.05
0.02
4.96
-3.98
891 HEROcoin HEROcoin PLAY 0.2172 0.00000149 26,009,646.74 1,110,313.43
-0.03
-4.02
-2.25
892 Stellite Stellite XTL 0.004375 0.00000003 25,357,351.49 133,933.19
-0.01
-3.47
-2.86
893 LALA World LALA World LALA 0.1324 0.00000091 25,327,261.98 761,076.38
1.85
-5.35
-5.01
894 Morpheus Labs Morpheus Labs MITX 0.1423 0.00000098 25,117,833.76 3,978,700.03
0.01
-0.65
-0.3
895 Engagement Token Engagement Token ENGT 0.06042 0.00000041 25,089,509.09 4,257,139.81
-0.5
-8.42
-13.46
896 CannabisCoin CannabisCoin CANN 0.3227 0.00000221 24,923,025.43 176,778.90
-3.06
-2.94
7.33
897 HeartBout HeartBout HB 0.4684 0.00000321 24,918,689.57 183,053.81
0.01
-4.2
-9.8
898 HelloGold HelloGold HGT 0.09369 0.00000064 24,644,245.36 22,043.13
0.02
-5.47
3.74
899 Traceability Chain Traceability Chain TAC 0.1301 0.00000089 24,615,267.05 7,305,678.02
-0.18
-3.62
30.29
900 Mindexcoin Mindexcoin MIC 1.93 0.00001326 24,596,028.06 564,721.57
3.34
110.87
-55.21
901 MedicCoin MedicCoin MEDIC 0.1149 0.00000079 24,297,377.15 57,376.85
0.01
-1.2
-4.89
902 Profile Utility Token Profile Utility Token PUT 0.536 0.00000367 24,274,782.78 5,622,883.33
-6.99
-7.01
3.72
903 0xcert 0xcert ZXC 0.2102 0.00000144 24,173,489.42 3,930,713.78
0.3
19.49
16.56
904 Dero Dero DERO 5.94 0.00004073 24,137,691.40 87,753.14
0.2
-3.04
-17.19
905 HyperStake HyperStake HYP 0.01794 0.00000012 24,135,425.43 45,814.80
-0.01
-1.52
-9.71
906 BitClave BitClave CAT 0.04799 0.00000033 24,062,456.73 58,336.02
1.3
-2.93
3.63
907 NobleCoin NobleCoin NOBL 0.01022 0.00000007 23,903,773.24 10,336.50
0.05
15.9
-0.69
908 SpreadCoin SpreadCoin SPR 2.24 0.00001534 23,813,112.53 47,830.39
-0.01
-0.31
-5.32
909 Smartshare Smartshare SSP 0.007758 0.00000005 23,662,229.21 144,295,579.85
0.54
-1.85
-22.73
910 Universal Currency Universal Currency UNIT 1.55 0.00001065 23,506,247.46 1,890,001.03
0.3
-2.42
1.33
911 42-coin 42-coin 42 559536.88 3.84 23,500,538.95 17,775.39
11.12
14.4
8.98
912 Starta Starta STA 4.5 0.00003087 23,412,471.03 278,426.20
0
-12.45
-9.66
913 Arionum Arionum ARO 0.3076 0.00000211 23,023,420.86 670,181.16
0.5
2.06
-2.06
914 NEVERDIE NEVERDIE NDC 0.5559 0.00000381 22,793,620.67 291,524.24
-0.56
8.65
5.87
915 Syndicate Syndicate SYNX 1.17 0.000008 22,791,354.70 5,198,467.97
-1.39
6.08
16.62
916 Bela Bela BELA 0.6009 0.00000412 22,787,127.79 44,978.60
-0.01
1.73
4.03
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006187 0.00000004 22,764,271.96 5,208.57
-0.02
0.98
-6.58
918 AVINOC AVINOC AVINOC 0.06134 0.00000042 22,662,172.44 6,379,207.76
-1.41
1.91
-10.67
919 Webcoin Webcoin WEB 0.6875 0.00000471 22,481,308.56 12,990,500.94
-0.81
9.56
-29.45
920 Carboncoin Carboncoin CARBON 0.001448 0.00000001 22,290,073.49 122.51
0.02
0.03
-23.81
921 LOCIcoin LOCIcoin LOCI 0.5502 0.00000377 22,286,565.59 412,125.94
-5.15
-6.89
-33.29
922 Gladius Token Gladius Token GLA 1.54 0.00001055 22,238,217.57 79,817.61
7.5
-9.44
-20.93
923 Karbo Karbo KRB 3.41 0.00002339 22,176,339.07 134,213.56
0.64
-3.19
-7.45
924 LiteDoge LiteDoge LDOGE 0.001459 0.00000001 22,015,694.64 9,110.64
0.14
2.87
3.19
925 ZEST ZEST ZEST 10.35 0.00007101 21,947,867.96 460,550.32
-0.05
-6.83
3.14
926 Starbase Starbase STAR 0.1169 0.0000008 21,917,211.96 34,214.16
0.06
2.06
25.98
927 Speed Mining Service Speed Mining Service SMS 208.2 0.001426 21,794,108.60 3,298.98
-0.03
-7
-6.99
928 Zoin Zoin ZOI 1.18 0.00000812 21,792,518.06 1,033,595.36
22.68
26.89
24.18
929 Turtlecoin Turtlecoin TRTL 0.0008905 0.000000006 21,563,785.50 211,173.28
3.56
-7.01
-3.31
930 EvenCoin EvenCoin EVN 1.52 0.0000104 21,374,358.85 2,358,909.82
-0.04
4.91
10.47
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9126 0.00000626 21,308,776.36 715,044.17
1.88
0.46
3.1
932 Worldcore Worldcore WRC 0.1195 0.00000082 21,279,645.53 82,319.77
1.27
9.76
-7.11
933 ACE (TokenStars) ACE (TokenStars) ACE 1.82 0.00001247 21,239,794.91 6,338,238.13
1.72
6.58
-18.54
934 MyWish MyWish WISH 1.11 0.0000076 21,199,508.52 112,626.75
-0.14
3.75
-11
935 Own Own CHX 0.3586 0.00000246 21,171,271.00 60,182.96
0.94
-5.05
-0.41
936 nUSD nUSD NUSD 21.59 0.0001481 21,147,042.52 3,703,974.42
-0.22
0.04
-0.51
937 Pareto Network Pareto Network PARETO 0.0806 0.00000055 21,138,545.12 174,177.43
-1.05
-10.3
-14.82
938 PHI Token PHI Token PHI 4.09 0.00002802 20,584,754.34 6,795.48
0.08
-9.69
-2.41
939 e-Gulden e-Gulden EFL 1.2 0.00000825 20,401,994.89 22,386.88
-2.12
4.88
1.14
940 Sovereign Hero Sovereign Hero HERO 4211.71 0.02886 20,102,494.23 1,030.98
-0.03
0.92
6.88
941 ChainCoin ChainCoin CHC 1.27 0.00000871 19,820,424.14 28,107.20
0.11
13.31
4.86
942 Miners' Reward Token Miners' Reward Token MRT 1.96 0.00001345 19,618,839.68 32,021.84
0.27
-6.09
-6.55
943 ShareX ShareX SEXC 0.03039 0.00000021 19,618,403.92 483,338.66
0.06
-16.81
-0.21
944 Vulcano Vulcano VULC 0.2031 0.00000139 19,588,161.89 77,278.89
6.73
6.06
7.91
945 Iungo Iungo ING 0.4886 0.00000335 19,545,239.13 658,248.81
0.07
-17.38
15.77
946 Pure Pure PUREX 1.34 0.0000092 19,476,889.53 12,471.47
-0.05
-8.64
-15.05
947 Fire Lotto Fire Lotto FLOT 0.9339 0.0000064 19,464,775.29 1,137.73
0.13
8.77
-28.34
948 TrakInvest TrakInvest TRAK 0.2314 0.00000158 19,376,511.28 0.00
0
-0.31
-26.33
949 Voise Voise VOISE 0.03704 0.00000025 19,320,341.29 15,041.53
-0.91
-2
15.22
950 eBoost eBoost EBST 0.9466 0.00000649 18,931,312.90 244,732.42
0.51
1.41
2.66
951 Truegame Truegame TGAME 0.2278 0.00000156 18,809,930.82 673,862.88
0.02
-0.79
10.59
952 Maverick Chain Maverick Chain MVC 0.1784 0.00000122 18,721,557.86 4,733,517.43
-1.73
-4.24
-1.91
953 Bitswift Bitswift SWIFT 4.8 0.00003291 18,645,931.01 32,738.33
-0.01
-4.28
3.08
954 Knoxstertoken Knoxstertoken FKX 0.1699 0.00000117 18,637,934.74 542,029.00
0.21
-2.74
-17.1
955 Zero Zero ZER 4.49 0.00003078 18,365,342.52 114,237.81
1.22
15.47
-2.81
956 Argentum Argentum ARG 1.79 0.0000123 18,355,014.91 24,567.49
-0.01
12.98
102.17
957 Ergo Ergo EFYT 46.03 0.0003154 18,288,255.85 96.81
-0.01
-14.16
-11.81
958 Bitcoin Token Bitcoin Token BTK 0.001903 0.00000001 18,118,787.20 282,918.11
4.11
1.1
65.62
959 CFun CFun CFUN 0.04157 0.00000029 17,850,182.22 646,616.16
3.76
2.44
-4.37
960 SkinCoin SkinCoin SKIN 0.2021 0.00000139 17,820,136.29 392,965.09
1.66
1.31
2.6
961 Tokenbox Tokenbox TBX 1.56 0.00001071 17,814,057.38 22,796.03
1.39
-18.87
-0.66
962 BioCoin BioCoin BIO 0.02565 0.00000018 17,765,709.35 9,786.94
0.06
-7.9
20.79
963 Gold Poker Gold Poker GPKR 17.48 0.0001199 17,654,524.15 4,486,952.08
39.48
53.85
89.9
964 Breakout Breakout BRK 0.9305 0.00000638 17,632,692.37 31,422.09
-0.01
4.42
8.23
965 Auctus Auctus AUC 1.03 0.00000708 17,586,152.76 22,107.04
-0.31
-0.95
-1.41
966 EquiTrader EquiTrader EQT 1.58 0.00001084 17,566,085.83 255.00
0.05
0
-6.25
967 Lynx Lynx LYNX 0.0002256 0.000000002 17,365,852.23 7,926.61
0.87
23.03
8.22
968 Blockpool Blockpool BPL 0.7778 0.00000535 17,340,991.89 0.00
0
-1.03
7.36
969 GCN Coin GCN Coin GCN 0.000107 0.0000000007 17,175,227.24 119,252.17
-6.01
-10.77
-16.01
970 EverGreenCoin EverGreenCoin EGC 1.25 0.00000858 17,132,391.63 55,490.40
-0.01
0.55
13.12
971 BlockCAT BlockCAT CAT` 2.33 0.00001594 17,122,630.51 3,466.50
0.05
-1.54
-3.4
972 Ethorse Ethorse HORSE 0.1619 0.00000111 17,115,723.65 42,391.27
0.06
22.49
18.27
973 WeAreSatoshi WeAreSatoshi WSX 0.6947 0.00000476 17,043,059.99 6,277.33
0.05
5.3
-14.5
974 Thrive Token Thrive Token THRT 0.1753 0.0000012 17,026,958.51 1,097,215.35
-0.52
-2.52
-2.92
975 Utrum Utrum OOT 0.5254 0.0000036 17,021,925.43 70,347.28
-6.83
-6.64
8.77
976 Sumokoin Sumokoin SUMO 2.35 0.0000161 16,969,481.23 1,075.19
0.05
-0.65
3.14
977 Bitcoin Incognito Bitcoin Incognito XBI 2.5 0.00001715 16,866,662.69 89,122.20
0.35
-6.34
37.78
978 Giant Giant GIC 10.29 0.00007056 16,846,966.16 88,938.59
-0.88
0.01
-16.74
979 ATBCoin ATBCoin ATB 0.3959 0.00000271 16,641,176.57 20,040,837.94
0.26
10.45
-55.29
980 Ixcoin Ixcoin IXC 0.7881 0.0000054 16,566,508.39 656.00
0.05
-6.08
-1.02
981 Bitcoin Instant Bitcoin Instant BTI 0.1226 0.00000084 16,537,660.81 8,820.78
0.09
-0.62
-2.43
982 HireMatch HireMatch HIRE 0.5096 0.00000349 16,427,216.41 509.56
0.09
19.89
-1.59
983 The ChampCoin The ChampCoin TCC 0.09907 0.00000068 16,338,799.87 65,476.70
0.01
-0.18
-24.33
984 Ties.DB Ties.DB TIE 0.3977 0.00000272 16,234,565.11 1,635.92
0.05
30.33
45.97
985 AudioCoin AudioCoin ADC 0.0175 0.00000012 16,204,192.35 82,061.59
-0.21
-8.35
-4.97
986 Neutron Neutron NTRN 0.425 0.00000291 16,162,903.70 18,679.48
0.12
-4.25
-25.79
987 ShowHand ShowHand HAND 0.0002559 0.000000002 15,842,878.56 11,419,718.40
1.62
-6.43
-10.97
988 Chronologic Chronologic DAY 20.59 0.0001412 15,816,732.72 14,746.81
-0.01
4.78
-2.45
989 SnowGem SnowGem XSG 2.02 0.00001388 15,697,224.42 1,148,601.65
-1.2
-0.58
-5.01
990 Bitcoin Plus Bitcoin Plus XBC 136.96 0.000939 15,670,577.45 1,408,262.25
3.3
-1.01
-75.4
991 FORCE FORCE FOR 0.1093 0.00000075 15,359,093.28 16,071.29
-0.01
32.61
118.48
992 RusGas RusGas RGS 0.008455 0.00000006 15,351,750.66 13,453,258.75
-0.05
-30.01
-2.04
993 E-coin E-coin ECN 43.82 0.0003 15,351,576.35 0.00
0
0
0
994 StarterCoin StarterCoin STAC 0.05428 0.00000037 15,329,548.48 10,005.64
1.52
6.2
55.95
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05097 0.00000035 15,291,419.12 6,108.82
-0.16
-2.6
4.62
996 Stipend Stipend SPD 1.85 0.0000127 15,262,026.83 16,879.34
-1.65
-9.45
-13.74
997 Naviaddress Naviaddress NAVI 0.06284 0.00000043 15,242,918.58 2,529,928.58
6.42
-5
-6.77
998 Tokia Tokia TKA 0.3556 0.00000244 14,982,179.14 3,135,152.42
-0.66
-5.47
2.65
999 Parkgene Parkgene GENE 0.05251 0.00000036 14,691,045.16 1,266,539.36
-1.37
-2.2
-8.73
1000 TeslaCoin TeslaCoin TES 0.1912 0.00000131 14,661,543.93 5,369.32
0.05
-10.5
-9.74
1001 Hackspace Capital Hackspace Capital HAC 0.04523 0.00000031 14,629,275.60 895.89
-6.05
-1.72
4.33
1002 CYCLEAN CYCLEAN CCL 0.2215 0.00000152 14,441,178.03 107,571,865.02
0.96
-16.08
-42.71
1003 TrustPlus TrustPlus TRUST 0.4492 0.00000308 14,413,855.63 42,510.73
4.75
-0.82
0
1004 Leadcoin Leadcoin LDC 0.01828 0.00000013 14,339,448.91 403,964.45
-0.13
-2.97
-4.44
1005 Galactrum Galactrum ORE 6.48 0.0000444 14,243,297.57 40,487.10
-0.09
-1.58
-2.97
1006 Forty Seven Bank Forty Seven Bank FSBT 4.06 0.00002782 14,241,314.84 10,592,863.63
-0.01
0.12
11.84
1007 PetroDollar PetroDollar XPD 0.2219 0.00000152 14,202,597.20 66,349.93
0.88
4.29
6.52
1008 Imbrex Imbrex REX 1.63 0.00001107 14,092,087.43 0.00
0
-0.14
0
1009 Verify Verify CRED 1.04 0.00000714 14,083,851.49 712.14
0.05
-30.72
-16.04
1010 Invacio Invacio INV 0.4256 0.00000292 13,938,829.20 99,751.26
0.89
-6.95
4.89
1011 BoutsPro BoutsPro BOUTS 0.1813 0.00000124 13,892,158.87 535,175.30
-1.8
-6.01
-21.43
1012 EZToken EZToken EZT 1.2 0.00000823 13,805,049.63 137,299.63
0.01
0.72
-16.16
1013 UniCoin UniCoin UNIC 4.5 0.00003086 13,758,488.24 647.97
0.18
1.05
-1.65
1014 Sapien Sapien SPN 0.06831 0.00000047 13,693,494.03 3,241,745.53
0.12
17.85
35.89
1015 View View VIEW 0.4024 0.00000276 13,597,909.18 3,587.42
0.12
-23.67
-20.21
1016 UltraNote Coin UltraNote Coin XUN 0.01097 0.00000008 13,596,209.70 13,905.17
-3.11
2.76
-15.64
1017 SyncFab SyncFab MFG 0.08389 0.00000057 13,541,216.27 2,254.65
0.19
36.77
24.18
1018 GoldMint GoldMint MNTP 7.06 0.00004844 13,529,189.18 776,264.74
0.68
-0.54
-8.23
1019 Tigereum Tigereum TIG 0.8351 0.00000573 13,498,881.79 1,258,199.30
0.02
42.69
90.92
1020 FlutterCoin FlutterCoin FLT 0.03063 0.00000021 13,367,803.95 17,948.63
-0.01
28.76
54.61
1021 Kobocoin Kobocoin KOBO 0.5385 0.00000369 13,302,243.25 75.40
0.05
7.82
21.63
1022 KekCoin KekCoin KEK 1.23 0.0000084 13,129,048.81 36,157.88
-0.01
14.5
25.18
1023 Vsync Vsync VSX 0.08161 0.00000056 13,103,905.23 17,827.28
0.76
-6.97
100.28
1024 BriaCoin BriaCoin BRIA 17.47 0.0001198 12,986,553.96 507,593.36
0.04
-8.53
135.81
1025 Altcoin Altcoin ALT 104.99 0.0007198 12,931,647.69 85,943.86
1.02
-20.19
-35.38
1026 Creditbit Creditbit CRB 0.7741 0.00000531 12,922,104.45 21,871.06
-0.03
7.89
10.19
1027 Magi Magi XMG 1.58 0.00001085 12,884,280.13 38,965.52
-0.02
-1.51
3.26
1028 Daneel Daneel DAN 0.3383 0.00000232 12,651,211.71 28,534.60
0
-0.15
-8.66
1029 Photon Photon PHO 0.0005057 0.000000003 12,560,224.17 6,668.46
0.92
10.43
6.41
1030 Creativecoin Creativecoin CREA 0.761 0.00000522 12,509,828.06 301,674.25
-2.55
29.38
43.03
1031 Bonpay Bonpay BON 1.11 0.00000759 12,502,049.67 517,895.02
-2.86
-1.53
-8.72
1032 TagCoin TagCoin TAG 1.94 0.0000133 12,488,802.44 2,926.76
0.05
-0.73
-21.3
1033 Akroma Akroma AKA 0.8383 0.00000575 12,290,028.65 14,233.99
-0.05
4.36
-12.11
1034 I0Coin I0Coin I0C 0.5838 0.000004 12,256,017.27 373.99
0.05
-0.66
-22.17
1035 MetaMorph MetaMorph METM 0.2487 0.00000171 12,140,365.48 167,462.74
0.71
13.91
-5.37
1036 NuShares NuShares NSR 0.004366 0.00000003 12,127,227.19 0.00
0
-0.94
0
1037 eBitcoin eBitcoin EBTC 0.6339 0.00000434 11,978,021.57 4,858.95
0.12
-1.9
-7.55
1038 Bigbom Bigbom BBO 0.03761 0.00000026 11,972,051.60 4,540,057.25
-0.17
0.57
0.12
1039 Pylon Network Pylon Network PYLNT 30.63 0.00021 11,955,405.42 2,244,345.19
-0.23
11.7
5.53
1040 RefToken RefToken REF 16.25 0.0001113 11,922,832.05 211.19
-0.2
4.8
-25.08
1041 Kryll Kryll KRL 1.08 0.00000743 11,885,726.74 744,577.27
-0.04
-0.55
7.72
1042 Aigang Aigang AIX 0.5716 0.00000392 11,879,931.08 941,096.44
-0.01
-1.7
-14.32
1043 Proton Token Proton Token PTT 0.00649 0.00000004 11,779,923.22 800,943.77
-7.48
-6.61
-8.87
1044 Canada eCoin Canada eCoin CDN 0.1209 0.00000083 11,774,911.93 460.35
0.21
22.8
31.23
1045 Live Stars Live Stars LIVE 0.2949 0.00000202 11,715,364.77 563.93
0.09
-2.07
14.09
1046 smARTOFGIVING smARTOFGIVING AOG 2.55 0.00001748 11,693,380.48 59,611.80
-0.05
8.06
0
1047 Coinlancer Coinlancer CL 0.1648 0.00000113 11,644,749.20 112,840.57
-0.01
5.19
0.82
1048 Hush Hush HUSH 2.42 0.00001657 11,594,156.99 6,567.94
0
-4.04
-20.05
1049 UnbreakableCoin UnbreakableCoin UNB 5.08 0.00003481 11,566,246.31 9,997,380.00
-4.31
3.44
24.34
1050 Etheriya Etheriya RIYA 7.28 0.00005011 11,509,161.21 0.00
0
0.62
0
1051 Paymon Paymon PMNT 0.01874 0.00000013 11,455,627.59 31,578.72
4.03
12.72
31.49
1052 Ryo Currency Ryo Currency RYO 1.96 0.00001344 11,455,213.62 21,249.54
6.08
15.94
-12.08
1053 CryptoPing CryptoPing PING 1.15 0.00000787 11,424,317.94 99.68
0.03
-21.86
-7.38
1054 MicroMoney MicroMoney AMM 0.9062 0.00000621 11,417,084.26 700,033.25
-3.78
-1.51
-4.6
1055 Xenon Xenon XNN 0.03785 0.00000026 11,353,724.16 14,595.89
0.21
-14.65
-5.13
1056 TrezarCoin TrezarCoin TZC 0.118 0.00000081 11,297,989.94 36,105.35
0.76
-2.94
3.98
1057 BlitzPredict BlitzPredict XBP 0.03183 0.00000022 11,196,936.25 349,931.50
0.05
-1.45
12.56
1058 PopularCoin PopularCoin POP 0.002919 0.00000002 11,189,223.22 167.60
0.05
-0.66
104.83
1059 Kalkulus Kalkulus KLKS 0.925 0.00000635 11,140,809.83 268,281.17
-1.88
5.09
6.29
1060 Viuly Viuly VIU 0.01265 0.00000009 11,071,109.37 72,235.02
0
-6.09
-13.7
1061 PiplCoin PiplCoin PIPL 0.1314 0.0000009 10,960,643.18 819.82
0.05
-22.93
28.01
1062 OP Coin OP Coin OPC 0.005838 0.00000004 10,852,573.68 9,893.83
0.05
0.01
3.29
1063 FantasyGold FantasyGold FGC 1.11 0.00000763 10,828,475.93 10,787.07
0.09
-9.4
-12.13
1064 Commercium Commercium CMM 0.3954 0.00000271 10,773,547.87 203,893.09
0.39
9.83
15.96
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.02 0.00000698 10,756,008.36 520,313.70
-0.3
3.98
17.83
1066 Jury.Online Token Jury.Online Token JOT 1.2 0.0000082 10,745,114.26 2,119.84
0.09
-2.21
4.37
1067 SmileyCoin SmileyCoin SMLY 0.0004112 0.000000003 10,674,171.87 6,717.79
0.55
20.34
-33.04
1068 DaTa eXchange DaTa eXchange DTX 0.4804 0.00000329 10,615,823.06 3,214.77
3.76
-0.62
12.52
1069 Dix Asset Dix Asset DIX 0.0001054 0.0000000007 10,544,706.36 9,401.97
-0.43
-3
-13.33
1070 Crave Crave CRAVE 0.6861 0.0000047 10,543,442.64 5,778.93
0.05
19.11
9.86
1071 Nullex Nullex NLX 0.2567 0.00000176 10,390,271.57 18,373.75
-10.67
2.3
-5.19
1072 FlypMe FlypMe FYP 0.5834 0.000004 10,290,394.44 809,661.77
-0.01
-33.81
-39.11
1073 Cryptonite Cryptonite XCN 0.02335 0.00000016 10,249,127.59 10,259.01
0.05
-0.5
2.28
1074 vSlice vSlice VSL 0.305 0.00000209 10,185,113.84 2,017.71
0.05
1.78
0
1075 More Coin More Coin MORE 5.08 0.00003481 10,154,348.90 78,019.39
5.13
11.71
35.01
1076 Adzcoin Adzcoin ADZ 0.2294 0.00000157 10,143,912.35 31,353.50
-0.01
-2.18
-0.13
1077 BiblePay BiblePay BBL 0.01077 0.00000007 10,129,684.65 6,528.37
-0.07
-7.82
-17.21
1078 CryCash CryCash CRC 2.2 0.00001508 10,123,562.17 1,542.61
0.08
19.73
11.18
1079 Signals Network Signals Network SGN 0.115 0.00000079 10,084,692.01 2,511.58
0.15
-8.71
-0.15
1080 Condensate Condensate RAIN 0.03261 0.00000022 10,076,978.99 6,859.39
-6.86
0.78
-36.09
1081 Zetacoin Zetacoin ZET 0.05905 0.0000004 9,960,172.42 1,067,484.09
-0.09
1.46
7.95
1082 Orbitcoin Orbitcoin ORB 3.08 0.00002107 9,903,762.76 245.02
0.05
-1.06
-15.24
1083 Kind Ads Token Kind Ads Token KIND 0.4541 0.00000311 9,890,515.54 3,577.50
0.11
-20.74
0
1084 Ignition Ignition IC 10.54 0.00007225 9,818,875.92 42,852.31
-0.01
-1.83
5.47
1085 FundRequest FundRequest FND 0.2261 0.00000155 9,793,274.78 434,902.37
-0.17
-6.11
3.74
1086 KanadeCoin KanadeCoin KNDC 0.001783 0.00000001 9,755,559.40 1,457.26
-1.74
19.37
-6.23
1087 Monoeci Monoeci XMCC 1.33 0.00000915 9,742,421.11 35,057.88
-3.89
-5.12
-10.93
1088 Amon Amon AMN 0.03962 0.00000027 9,742,290.38 130,231.55
2.29
7.16
0.47
1089 WandX WandX WAND 0.7884 0.0000054 9,653,111.26 39.34
1.5
-0.31
8.53
1090 FujiCoin FujiCoin FJC 0.00584 0.00000004 9,626,921.84 3,260.18
-1.56
-2.93
1.18
1091 Suretly Suretly SUR 43.24 0.0002965 9,598,967.58 1,519,995.83
0.08
2.26
14.63
1092 Equal Equal EQL 0.02467 0.00000017 9,515,714.85 849,430.90
-0.78
-14.45
-6.33
1093 Bridge Protocol Bridge Protocol TOLL 0.04168 0.00000029 9,508,067.19 7,189.02
0.32
-2.16
12.41
1094 Woodcoin Woodcoin LOG 1.17 0.00000799 9,370,017.13 553.67
0.05
-5.62
-15.55
1095 InflationCoin InflationCoin IFLT 0.0002091 0.000000001 9,363,785.70 5,795.37
6.08
2.03
-9.25
1096 Ellaism Ellaism ELLA 0.7772 0.00000533 9,358,578.32 287,351.04
1.19
5.64
18.09
1097 Bitzeny Bitzeny ZNY 0.1232 0.00000084 9,316,919.28 75,958.95
-1.51
-8.94
16.37
1098 Bytecent Bytecent BYC 4 0.00002743 9,283,212.93 131,634.67
4
-2.01