English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DKK) ?? (BTC) ???? (DKK) 24H??? (DKK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 39336.84 1 673,099,510,758.24 22,682,462,010.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 3035.96 0.07711 304,389,969,232.36 10,800,739,973.40
0.42
2.4
-5.24
3 Ripple Ripple XRP 3.13 0.00007949 122,833,062,821.97 1,368,621,516.60
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 4847.13 0.1231 83,369,796,973.62 2,600,994,785.22
0.5
0.99
-11.46
5 EOS EOS EOS 53.75 0.001365 48,165,185,039.73 4,727,928,032.88
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 528.1 0.01341 30,158,934,281.84 2,829,130,345.47
0.87
-1.03
-15.11
7 Stellar Stellar XLM 1.3 0.00003292 24,319,400,444.80 215,881,147.52
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.8836 0.00002244 22,909,139,836.78 262,004,498.38
0.81
-0.79
-15.27
9 TRON TRON TRX 0.2844 0.00000722 18,698,079,220.78 1,002,517,499.10
1.29
3.62
2.95
10 IOTA IOTA MIOTA 6.65 0.000169 18,495,384,628.38 365,566,851.78
1.17
7.25
-13.47
11 Tether Tether USDT 6.4 0.0001625 16,681,389,018.21 16,307,264,138.10
0.04
-0.17
-0.3
12 NEO NEO NEO 218.46 0.005548 14,200,202,824.67 346,591,472.72
1.19
3.49
-10.88
13 Dash Dash DASH 1546.88 0.03929 12,607,088,594.70 354,911,146.55
0.41
2.41
-8.99
14 Monero Monero XMR 741.54 0.01883 11,983,169,568.56 219,755,775.02
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 99.86 0.002536 11,388,207,285.49 446,951,934.74
0.65
0.7
-1.51
16 VeChain VeChain VEN 17.93 0.0004553 9,814,708,806.47 313,493,751.09
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 95.06 0.002414 9,744,626,361.71 1,472,409,607.50
1.82
1.34
2.37
18 NEM NEM XEM 1.05 0.00002655 9,407,575,099.26 94,615,346.75
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 52.05 0.001322 5,311,596,982.22 113,867,621.95
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 57 0.001448 5,053,911,206.70 491,164,510.40
0.11
-1.4
-17.24
21 Ontology Ontology ONT 32.38 0.0008225 4,899,396,606.44 421,969,252.38
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 1086.17 0.02759 4,565,565,492.61 256,992,870.11
-0.15
1.58
-12.33
23 ICON ICON ICX 11.23 0.0002851 4,349,575,268.47 203,905,549.38
1.18
-0.05
-13.63
24 Lisk Lisk LSK 35.65 0.0009053 3,823,377,730.67 47,126,891.53
-0.07
4.22
-15.54
25 Decred Decred DCR 476.66 0.01211 3,406,097,218.81 58,504,700.96
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.4442 0.00001128 3,365,455,912.70 135,291,581.41
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.01814 0.00000046 3,336,541,816.76 43,335,780.51
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 12.33 0.0003132 2,873,619,171.39 46,833,049.09
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 162.66 0.004131 2,778,889,472.29 64,237,346.32
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 2.6 0.00006606 2,607,437,691.55 514,434,017.80
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.07103 0.0000018 2,503,516,294.03 51,468,341.62
0.46
-0.68
-13.85
32 0x 0x ZRX 4.6 0.0001167 2,446,048,380.46 45,383,596.92
1.1
1.04
-18.1
33 Verge Verge XVG 0.1559 0.00000396 2,346,470,204.39 32,259,295.47
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.8837 0.00002244 2,329,389,031.53 56,744,587.95
1.57
0.32
-14.6
35 Steem Steem STEEM 8.64 0.0002194 2,274,076,156.48 6,619,352.48
0.86
0.67
-18.6
36 Nano Nano NANO 16.21 0.0004116 2,159,520,035.16 39,908,279.53
1.57
0.38
-5.74
37 Augur Augur REP 195.63 0.004969 2,151,958,135.90 7,511,751.01
0.69
1.35
-7.52
38 Maker Maker MKR 3460.73 0.08789 2,139,518,477.73 263,435.02
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.01685 0.00000043 1,937,977,985.89 64,661,963.03
-0.31
-0.34
-9.39
40 RChain RChain RHOC 5.2 0.0001319 1,873,416,434.48 6,358,264.36
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 12.02 0.0003052 1,847,760,996.82 8,599,063.95
1.25
-4.61
-21.47
42 Waves Waves WAVES 18.34 0.0004658 1,833,941,321.55 140,518,075.97
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 1.76 0.00004478 1,763,144,158.62 33,073,677.07
0.64
10.92
12.15
44 Wanchain Wanchain WAN 16.3 0.0004139 1,729,963,822.18 14,986,603.85
1.22
2.06
-11.94
45 Golem Golem GNT 1.97 0.00005009 1,655,065,143.18 23,383,399.33
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 15.91 0.000404 1,573,233,477.27 21,274,832.03
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 76.79 0.00195 1,571,779,152.24 1,352,084.49
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.1338 0.0000034 1,395,893,228.36 9,482,253.92
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 44.55 0.001132 1,387,578,133.23 26,057,141.70
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 15.27 0.0003878 1,385,521,779.72 7,704,810.93
0.31
-0.62
-4.06
51 Status Status SNT 0.3859 0.0000098 1,339,367,931.92 48,771,641.81
0.36
-3.16
-20.4
52 Hshare Hshare HSR 30.87 0.000784 1,331,904,935.09 144,012,850.57
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 26.44 0.0006716 1,322,098,022.04 514,111,078.88
0.36
-4.61
-5.2
54 Populous Populous PPT 35.7 0.0009066 1,320,947,988.61 30,324,539.65
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 659.13 0.01674 1,318,255,835.52 3,239,697.62
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 28.73 0.0007297 1,307,304,689.15 206,081,070.55
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.1541 0.00000391 1,294,118,166.00 176,298,428.79
2.71
-0.95
-12.11
58 Aion Aion AION 7.13 0.000181 1,193,533,328.57 7,441,791.57
0.03
-0.97
-23.98
59 Loopring Loopring LRC 2.05 0.00005215 1,174,645,104.65 24,288,075.93
0.59
4.49
-14.58
60 Komodo Komodo KMD 10.99 0.0002792 1,146,060,905.20 7,090,651.45
1.91
3.13
-11.8
61 GXChain GXChain GXS 18.14 0.0004606 1,088,232,521.45 106,099,182.46
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 22.89 0.0005812 1,037,544,841.50 8,586,977.72
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.03524 0.00000089 1,015,130,329.26 8,314,813.76
0.36
4.88
7.57
64 Bancor Bancor BNT 20.04 0.000509 1,008,042,095.05 21,854,843.11
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.9457 0.00002402 944,721,313.33 5,266,903.49
0.23
-1.82
-19.96
66 Ark Ark ARK 8.95 0.0002272 925,079,458.69 3,290,101.67
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 2.03 0.0000515 917,761,291.98 12,935,078.43
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 25.19 0.0006398 904,301,997.35 747,817.82
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 14.59 0.0003705 880,773,972.55 4,147,053.65
0.13
-3.94
-15.55
70 aelf aelf ELF 3.45 0.00008765 862,832,030.00 62,434,324.00
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 1.04 0.00002649 822,777,123.41 901,965.19
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.002498 0.00000006 812,415,964.05 177,924.63
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.1537 0.0000039 770,127,605.53 14,567,742.48
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 7.17 0.000182 747,702,944.70 413,719,921.68
0.51
-0.36
-8.45
75 Gas Gas GAS 73.73 0.001873 746,795,780.51 23,455,852.75
1.54
4.84
-13.85
76 Mithril Mithril MITH 2.42 0.00006143 741,398,684.68 88,068,959.28
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.03765 0.00000096 733,985,522.76 2,321,489.56
3.53
11.14
0.35
78 PIVX PIVX PIVX 12.73 0.0003232 719,788,494.97 6,303,224.06
2.02
-0.55
-25.5
79 Enigma Enigma ENG 9.61 0.0002441 719,359,152.48 17,552,273.59
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 346.06 0.008789 704,801,648.12 5,578,817.72
1.34
-2.01
-20.76
81 Elastos Elastos ELA 134.26 0.00341 701,646,835.48 43,502,941.37
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 5.18 0.0001317 695,453,813.52 30,468,998.86
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 16.14 0.00041 676,732,846.38 7,780,269.92
0.5
-1.83
-4.8
84 Fusion Fusion FSN 22.36 0.0005678 663,596,509.86 22,624,269.06
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 1.24 0.00003146 663,578,016.01 4,840,892.70
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.944 0.00002397 653,672,245.28 93,147,733.26
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0008616 0.00000002 651,430,256.25 1,792,362.14
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.6095 0.00001548 640,054,742.57 43,549,751.52
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.6313 0.00001603 630,695,672.25 10,830,603.83
0.29
-0.15
-14.66
90 Ethos Ethos BQX 8.2 0.0002082 630,182,627.83 11,315,204.05
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 2.09 0.00005298 625,978,282.90 11,097,907.72
0.22
-3.09
-7.78
92 QASH QASH QASH 1.69 0.00004304 593,201,057.36 10,785,648.17
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 2.46 0.00006248 586,536,640.51 4,788,768.45
5.96
11.31
-9.34
94 Factom Factom FCT 66.67 0.001693 583,029,830.84 797,556.80
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.7611 0.00001933 579,554,554.09 193,469,186.82
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.5476 0.00001391 575,306,973.71 18,049,599.52
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.935 0.00002375 564,270,769.70 12,319,256.31
-0.43
-3
-32.7
98 Polymath Polymath POLY 2.01 0.00005098 554,843,600.84 20,950,358.36
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 110.15 0.002798 554,405,401.51 5,113,158.99
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 1.91 0.00004848 551,374,949.13 10,094,111.26
-1.98
4.54
1.83
101 Nuls Nuls NULS 13.76 0.0003494 550,328,838.07 10,640,677.38
0.76
0.16
-16.13
102 Substratum Substratum SUB 1.4 0.00003557 536,362,030.56 8,141,577.81
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 3.55 0.00009017 531,840,866.56 111,676,113.71
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.7959 0.00002021 528,417,490.24 60,725,945.16
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 99.2 0.002519 516,072,641.83 517,759.33
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.8173 0.00002076 514,861,224.42 8,181,161.81
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 7.5 0.0001905 513,345,982.24 75,187.21
0.16
1.69
15.53
108 Storm Storm STORM 0.1135 0.00000288 510,253,704.64 38,109,349.90
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 1.33 0.00003377 496,491,109.62 7,284,414.80
0.21
-4.74
-19.07
110 Monaco Monaco MCO 31.03 0.000788 490,005,082.95 40,429,202.38
0.75
0.03
-5.86
111 Nexus Nexus NXS 8.45 0.0002146 489,527,529.84 10,046,597.67
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.0661 0.00000168 479,369,796.42 3,757,480.61
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 736.36 0.0187 475,651,823.07 374,675.65
-0.92
6.65
-14.5
114 WAX WAX WAX 0.742 0.00001885 473,493,970.82 4,665,642.39
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 6.37 0.0001619 464,545,052.11 103,215,114.13
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 2.63 0.00006686 461,779,006.76 48,717,413.65
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 110.77 0.002813 457,001,608.33 3,593,785.75
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.6868 0.00001744 453,826,690.34 4,898,343.86
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 5.54 0.0001407 443,487,311.77 11,300,112.25
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.8255 0.00002097 440,658,987.17 20,113,147.21
0.17
-0.26
-18.71
121 Revain Revain R 2.35 0.00005978 438,851,002.47 33,559,364.41
0
4.51
-0.85
122 ChainLink ChainLink LINK 1.23 0.00003123 430,388,365.82 3,689,880.86
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.2815 0.00000715 422,210,337.47 4,466,456.22
-0.68
4.91
-19.36
124 SONM SONM SNM 1.16 0.00002952 418,015,508.05 8,850,061.03
0.72
15.21
33.17
125 SALT SALT SALT 7.03 0.0001785 415,550,269.11 10,733,146.62
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 2.74 0.00006966 411,442,083.23 25,061,146.93
0.35
1.73
-12.87
127 Storj Storj STORJ 3.03 0.00007686 410,935,855.70 8,662,436.72
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 4.13 0.0001049 409,579,678.52 1,238,864.02
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.7281 0.00001849 407,762,504.45 4,894,321.51
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.5979 0.00001519 404,897,083.44 19,237,311.30
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 299.72 0.007612 386,302,625.22 1,283,851.65
-0.02
-5.06
-3.15
132 Civic Civic CVC 1.11 0.00002812 379,455,233.10 34,618,859.84
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.5431 0.00001379 378,727,252.05 2,591,140.35
2.3
5.82
-15.03
134 Holo Holo HOT 0.002826 0.00000007 376,525,307.45 9,040,690.91
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.08553 0.00000217 371,823,572.64 7,948,453.95
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.6812 0.0000173 367,630,425.05 7,603,580.77
0.57
4.1
-12.21
137 TenX TenX PAY 3.35 0.0000852 366,350,755.62 19,481,082.22
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 40.1 0.001019 360,922,414.65 14,415,289.73
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 12.13 0.0003081 360,354,694.43 21,733,469.24
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.1514 0.00000384 357,446,920.47 22,906,408.96
0.47
-0.9
-9.18
141 Achain Achain ACT 0.6668 0.00001693 354,804,442.42 66,818,939.19
0.18
-5.3
-26.46
142 Asch Asch XAS 3.71 0.00009429 346,607,280.74 39,392,600.44
0.33
-6.22
-19.05
143 Aragon Aragon ANT 12.17 0.000309 343,176,467.24 948,634.66
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.334 0.00000848 341,809,936.83 28,667,894.99
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 299.83 0.007615 331,190,541.44 4,291,468.10
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.323 0.0000082 328,670,134.31 4,643,196.54
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.6588 0.00001673 328,414,437.03 8,611,342.03
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 17.9 0.0004546 328,043,600.84 411,104.44
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 24.57 0.0006239 325,588,452.94 16,538,373.29
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.3476 0.00000883 320,435,307.08 8,296,204.80
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 5.09 0.0001293 319,122,211.87 6,915,688.90
0
-1.77
-15.05
152 Arcblock Arcblock ABT 3.4 0.00008629 316,654,830.67 75,087,454.38
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.217 0.00000551 313,729,189.55 2,550,520.39
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 6.67 0.0001693 309,700,171.67 363,888,208.91
0.25
2.8
-29.85
155 DEW DEW DEW 2.92 0.00007406 301,074,083.16 1,726.69
0.15
1.79
0
156 EDUCare EDUCare EKT 0.6684 0.00001697 300,762,923.53 25,354,285.93
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 4.65 0.0001182 299,498,940.61 1,992,565.08
0.36
-2.75
-24.31
158 Dent Dent DENT 0.02789 0.00000071 296,037,834.80 3,992,893.48
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.2082 0.00000529 294,375,140.63 3,042,199.69
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 4.03 0.0001024 283,542,285.82 7,993,281.71
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2319 0.00000589 282,406,992.46 39,556.18
0.45
-1.42
-9.54
162 Credits Credits CS 2.01 0.00005106 277,383,879.08 13,577,567.00
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 3.5 0.00008884 276,554,885.29 4,831,760.89
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.4465 0.00001134 275,616,846.86 3,945,814.74
0.16
0.06
-28.23
165 Pillar Pillar PLR 1.06 0.00002694 275,051,882.82 258,947.77
1.35
8.99
-5.42
166 Dai Dai DAI 6.4 0.0001624 275,041,836.54 7,086,878.50
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.3254 0.00000826 274,730,344.37 71,925,850.43
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.3613 0.00000917 273,174,808.37 11,908,196.63
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.3584 0.0000091 272,757,609.66 1,034,159.12
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.03937 0.000001 271,951,937.82 3,747,351.20
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 6.73 0.0001708 267,095,934.13 328,363.65
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.03306 0.00000084 265,345,688.34 7,315,046.04
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.0564 0.00000143 265,341,928.18 1,395,818.73
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 5.91 0.0001502 264,833,615.93 2,111,687.97
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 1.44 0.00003654 263,209,277.96 141,304,000.58
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.5771 0.00001466 257,341,631.35 319,010.57
-0.2
-0.56
-11.73
177 Particl Particl PART 28.37 0.0007206 255,838,309.13 2,289,048.58
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 3.69 0.00009381 252,464,889.22 765,589.05
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.7144 0.00001814 249,811,968.42 6,228,896.95
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 16.04 0.0004073 247,294,560.46 1,450,245.13
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 4.92 0.0001248 246,633,053.66 7,288,635.39
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 1.69 0.00004299 244,743,406.98 1,383,706.92
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.05083 0.00000129 241,425,232.01 57,118,493.66
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.6698 0.00001701 239,394,374.69 19,612,751.77
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 9.56 0.0002429 237,411,459.40 3,014,350.20
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.9798 0.00002488 236,781,101.83 5,357,665.31
-0.18
-11.17
-24.86
187 Bread Bread BRD 2.66 0.0000676 235,345,910.13 10,704,114.09
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 54.47 0.001383 231,198,766.95 3,699,198.13
1.05
-5.8
-15.44
189 NKN NKN NKN 1.51 0.00003824 230,425,734.32 10,651,868.33
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.1162 0.00000295 228,710,244.44 682,270.81
3.12
6.5
-15.47
191 POA Network POA Network POA 1.11 0.00002823 228,168,423.28 3,031,993.54
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.9927 0.00002521 227,593,572.83 12,514,042.83
0.53
-1.74
-18.19
193 ODEM ODEM ODE 1.28 0.00003242 226,802,206.22 44,467.99
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 1.17 0.00002972 224,833,762.44 2,319,232.18
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 5.35 0.0001359 221,257,568.87 257,065.13
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.01142 0.00000029 221,140,313.27 4,637,409.21
0.62
21.07
36.15
197 Metal Metal MTL 8.66 0.00022 217,716,463.73 12,593,466.62
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.5034 0.00001278 215,957,872.69 4,669,261.86
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.1881 0.00000478 214,597,622.01 13,958,379.13
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 57.28 0.001455 213,471,780.21 15,824,134.73
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.09244 0.00000235 212,337,721.06 5,407,346.75
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4113 0.00001044 211,572,733.13 10,884,895.94
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 2.33 0.00005908 209,195,026.62 1,972,792.27
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.3761 0.00000955 207,610,374.96 9,032,185.79
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.00676 0.00000017 206,592,688.92 842,052.03
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.0327 0.00000083 205,179,872.73 1,177,390.52
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 13.13 0.0003336 204,609,773.64 2,846,671.36
1.09
0.61
-7.77
208 Electra Electra ECA 0.007807 0.0000002 201,652,695.53 339,908.88
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 1.26 0.00003198 201,468,863.36 2,015,068.49
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.7158 0.00001818 201,446,570.98 21,248,293.49
1.03
-2.04
-22.91
211 Rock Rock RKT 0.5724 0.00001454 198,583,004.47 610,458.15
3.08
1.02
-6.23
212 Ink Ink INK 0.4278 0.00001086 198,444,338.98 23,493,070.66
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 3.27 0.00008305 196,879,562.45 30,500,589.32
0.6
-2.46
-21.76
214 Burst Burst BURST 0.1005 0.00000255 196,612,885.25 547,871.30
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 1.08 0.0000274 196,490,289.96 71,384,847.81
0.77
0.69
-0.5
216 Linda Linda LINDA 0.02172 0.00000055 196,311,420.17 2,132,010.74
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 2.22 0.00005644 195,767,028.29 3,422,871.13
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1269 0.00000322 195,760,032.35 187,122.96
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 8.15 0.0002069 195,749,564.01 1,956,095.36
0.18
6.21
0
220 DAEX DAEX DAX 0.5183 0.00001316 191,930,398.88 61,161,624.93
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 1.53 0.00003886 191,278,158.19 1,109,247.21
0.38
0
-16.41
222 NavCoin NavCoin NAV 3.01 0.00007633 189,328,962.85 13,190,743.74
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.3281 0.00000833 188,683,513.47 517,878.91
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.6278 0.00001594 188,358,112.55 82,399.30
1.39
-2.73
-3.42
225 DATA DATA DTA 0.03998 0.00000102 184,967,989.35 6,132,469.31
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.6836 0.00001736 183,388,971.53 640,928.23
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.4503 0.00001144 180,000,843.51 472,720.54
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.2218 0.00000563 179,178,065.50 1,662,368.03
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.9748 0.00002476 178,380,630.20 131,292.25
-0.41
6.41
-15.71
230 Delphy Delphy DPY 4.31 0.0001094 178,014,232.02 5,671,478.80
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.1626 0.00000413 176,658,681.54 2,154,616.47
0.66
-0.64
-21
232 Eidoo Eidoo EDO 6.03 0.0001532 176,551,919.85 11,016,949.18
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 2.51 0.00006365 168,670,349.43 197,801.68
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.7678 0.0000195 166,730,663.20 1,107,859.53
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.164 0.00000417 166,015,286.35 644,311.10
1.01
1.06
-4.32
236 AdEx AdEx ADX 2.22 0.00005644 163,182,651.64 4,727,256.58
0.66
-3.12
-16.64
237 Swarm Swarm SWM 3.17 0.00008048 161,962,345.42 367,652.85
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.11 0.00007907 161,891,132.59 988,359.35
1.98
0.51
-12.48
239 BABB BABB BAX 0.007665 0.00000019 160,957,679.26 888,568.02
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.7814 0.00001984 159,894,455.63 13,774,783.56
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.02325 0.00000059 159,676,379.14 1,328,481.17
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.22 0.00000559 159,159,210.06 14,246,146.48
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.1292 0.00000328 158,874,512.22 1,030,616.38
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.188 0.00000478 158,267,041.74 3,039,392.36
-0.14
1.22
-8.94
245 APIS APIS APIS 0.03583 0.00000091 158,240,279.38 125,268,324.87
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 6.5 0.000165 158,018,986.29 705,688.67
0.33
-4.18
-13.53
247 SaluS SaluS SLS 155.05 0.003938 156,697,366.77 1,823,575.30
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 784.62 0.01993 156,007,089.64 52,942.86
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.1084 0.00000275 150,853,732.75 5,165,660.54
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 7.24 0.0001839 150,307,838.09 146,407.71
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 2.7 0.00006849 148,311,455.29 880,664.01
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 1.24 0.00003146 148,268,302.98 398,685.68
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 28.61 0.0007267 147,429,186.18 1,079,709.49
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.2993 0.0000076 147,061,285.21 10,224,565.79
0.49
1.2
-21.26
255 Envion Envion ENV 1.34 0.00003404 146,991,504.83 704,601.55
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 56.13 0.001425 146,840,951.34 527,218.56
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.3044 0.00000773 146,565,410.91 1,079,210.70
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.04021 0.00000102 146,380,031.18 39,169,676.66
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.3412 0.00000866 146,181,637.98 18,902,797.74
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 4.07 0.0001033 146,036,948.55 26,560,031.13
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.2421 0.00000615 145,246,541.17 1,679,666.05
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 6.29 0.0001597 145,005,424.10 3,727,290.61
0.87
-1.07
-18.52
263 PayPie PayPie PPP 1.73 0.00004389 142,577,262.39 361,513.81
-9.53
-1.76
-27.36
264 OST OST OST 0.4198 0.00001066 142,251,477.78 2,181,295.70
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.9174 0.0000233 142,200,331.92 496,391.00
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.3014 0.00000766 141,980,317.80 8,783,938.49
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.0354 0.0000009 141,761,262.90 461,959.32
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 71.95 0.001827 141,301,915.86 1,035,751.43
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.193 0.0000049 140,926,705.61 253,828.71
-0.51
7.42
-5.01
270 Havven Havven HAV 2.23 0.00005676 140,694,880.23 5,585,212.55
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.2863 0.00000727 139,883,766.39 3,873,885.70
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.9324 0.00002368 139,853,972.88 5,630,737.34
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.69 0.00004297 138,848,584.10 139,704.65
1.01
-8.85
9.99
274 district0x district0x DNT 0.2294 0.00000583 137,620,322.70 2,234,775.66
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.4424 0.00001124 136,740,963.24 1,138,720.98
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.5451 0.00001384 135,806,122.22 1,165,214.76
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 4.48 0.0001138 135,748,127.51 7,504,460.90
1.45
4.81
-7.15
278 Universa Universa UTNP 0.07307 0.00000186 134,492,349.16 3,203,707.51
1.36
2.19
-9.43
279 ATN ATN ATN 1.59 0.00004028 133,688,250.45 372,099.17
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.4577 0.00001162 132,164,541.52 4,114,599.89
0.61
0.12
-1.25
281 Wings Wings WINGS 1.45 0.00003683 130,105,956.21 6,922,275.58
-0.51
4.56
-14.49
282 NAGA NAGA NGC 2.24 0.00005684 129,077,251.88 2,633,461.34
2.24
-8.47
-10.6
283 Datum Datum DAT 0.1419 0.0000036 128,453,512.96 6,776,409.51
1.91
26.14
19.52
284 MobileGo MobileGo MGO 1.31 0.00003323 128,268,018.12 3,408,572.29
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.00193 0.00000005 127,141,038.05 432,914.00
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0005436 0.00000001 127,000,211.10 401,691.25
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 4.69 0.0001192 126,736,366.81 428,703.65
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 2.36 0.00006 125,668,027.32 782.61
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.2472 0.00000628 123,576,252.85 1,757,957.95
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.5137 0.00001305 123,099,057.85 10,560,230.42
-0.06
-7.68
58.25
291 Blox Blox CDT 0.1828 0.00000464 121,007,590.33 2,302,554.46
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.8636 0.00002193 120,898,993.32 597,704.30
-0.26
4.68
17.12
293 Aeon Aeon AEON 7.62 0.0001934 120,580,281.39 185,337.52
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 8.17 0.0002074 120,336,587.21 1,098,676.56
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 3.72 0.00009445 119,102,941.37 378,074.50
1.94
4.47
17.08
296 Modum Modum MOD 6.51 0.0001654 118,980,729.77 379,176.33
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 29.98 0.0007615 118,035,113.47 438,997.41
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.1667 0.00000423 116,997,213.38 4,807,633.19
0.98
-2.82
-35.04
299 WePower WePower WPR 0.2598 0.0000066 116,591,320.73 2,109,680.00
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.02362 0.0000006 116,564,993.21 90,803.39
-2.92
1.13
-17.21
301 ION ION ION 5.44 0.0001381 116,013,471.10 603,855.48
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.2109 0.00000536 115,991,268.25 14,642.69
0.17
2.1
0
303 Maecenas Maecenas ART 3.82 0.000097 115,152,452.01 532,442.50
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.4227 0.00001074 115,055,947.63 2,097,274.03
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.03861 0.00000098 114,536,265.37 1,132,524.39
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.2555 0.00000649 114,310,105.81 11,070,154.16
3.22
1.43
-19.79
307 Melon Melon MLN 189.71 0.004818 113,713,506.54 533,691.41
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.6795 0.00001726 113,640,701.40 934,540.46
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.2299 0.00000584 111,716,829.59 1,855,997.09
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.1889 0.0000048 110,917,629.31 1,988,497.97
3.91
1.16
0
311 Banca Banca BANCA 0.006148 0.00000016 110,075,372.65 12,130,097.23
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.293 0.00000744 109,869,574.23 125,939.78
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 1.1 0.00002787 109,784,644.49 1,409,759.46
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.1801 0.00000457 108,056,639.93 3,128,472.34
0.22
-5.86
-28.75
315 DECENT DECENT DCT 2.1 0.00005339 107,857,530.50 2,972,112.35
-1.73
-9.84
-18.49
316 Phore Phore PHR 7.94 0.0002017 107,834,080.66 3,669,647.62
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 3.59 0.00009109 107,594,293.72 87.87
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 46.81 0.001189 107,564,327.54 11,837,917.45
0.39
-1.51
-16.35
319 ECC ECC ECC 0.004289 0.00000011 107,218,437.58 23,755.32
0.32
-7.34
-17.35
320 U Network U Network UUU 0.01838 0.00000047 106,473,177.70 20,607,083.88
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 6.91 0.0001756 105,425,730.13 1,705,801.72
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.05249 0.00000133 104,980,854.59 696,147.59
0.3
5.4
-6.74
323 TaaS TaaS TAAS 12.83 0.0003257 104,479,941.16 656,410.12
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.00617 0.00000016 103,752,426.93 2,604,492.76
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.8029 0.00002039 103,362,220.80 332,584.88
-1.07
0.85
-18.65
326 WaBi WaBi WABI 2.26 0.00005752 102,484,664.68 2,030,665.48
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.4229 0.00001074 101,488,100.76 13,192,790.08
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.5754 0.00001461 100,201,390.62 73,067.97
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.02725 0.00000069 99,768,435.05 2,434,492.60
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.2544 0.00000646 99,202,192.04 2,357,409.32
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.4903 0.00001245 98,151,841.21 816,306.44
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.1217 0.00000309 97,896,201.49 5,354,806.82
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.7269 0.00001846 96,968,605.82 718,043.49
0.7
-1.93
-3.35
334 COSS COSS COSS 0.8154 0.00002071 96,881,028.62 433,251.01
0.25
1.75
-12.52
335 Oyster Oyster PRL 1.13 0.00002877 96,247,480.02 543,474.86
1.12
3.34
-14.48
336 Yee Yee YEE 0.07043 0.00000179 96,149,830.97 6,138,940.88
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.002672 0.00000007 96,127,551.38 24,276.63
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.2199 0.00000559 95,366,707.30 1,043,687.41
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.2518 0.00000639 94,832,585.52 2,933,103.89
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.001181 0.00000003 94,626,883.02 68,647.86
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 25.2 0.0006401 94,182,858.00 251,352.63
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.2245 0.0000057 93,303,722.35 1,302,268.76
1.35
-8.78
-32.55
343 Shift Shift SHIFT 7.63 0.0001939 92,922,238.77 126,479.51
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.08505 0.00000216 91,642,767.58 338,732.23
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.238 0.00000604 90,628,131.87 2,835,442.04
0.52
-8.4
-40.66
346 Bankex Bankex BKX 1.22 0.00003111 90,527,336.56 6,070,573.75
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.04451 0.00000113 88,968,315.38 227,331.09
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.4479 0.00001138 88,790,513.53 2,143,649.33
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.4658 0.00001183 88,760,841.51 144,474.56
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.3998 0.00001015 88,030,417.64 330,867.86
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.2418 0.00000614 87,973,337.38 65,475.39
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 4.09 0.0001038 86,677,738.43 3,191,960.21
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.2213 0.00000562 86,343,499.85 3,079,801.29
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 2.41 0.00006127 86,313,744.71 1,918,570.50
0.04
2.71
0.35
355 Qbao Qbao QBT 1.32 0.00003351 86,229,691.06 6,796,105.58
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.1209 0.00000307 84,892,346.66 274,173.22
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0001568 0.000000004 84,543,790.06 49,657.01
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 7.12 0.0001808 84,368,066.52 2,003,206.08
0.6
2.3
0.01
359 Karma Karma KRM 0.04707 0.0000012 83,912,115.14 50,036.09
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 2.13 0.0000541 83,577,096.39 11,723.58
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.1931 0.0000049 83,037,762.83 55,925.99
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 18.71 0.0004753 82,749,196.12 5,384.51
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.4974 0.00001263 82,356,898.88 283,161.79
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.4813 0.00001222 82,172,542.33 13,167,978.14
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.893 0.00002268 81,867,470.57 68,722.04
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.9564 0.00002429 81,830,591.58 16,058,824.99
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.4373 0.00001111 80,907,996.67 27,026,278.18
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.3504 0.0000089 80,766,888.35 308,752.62
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.9947 0.00002526 80,598,557.24 7,319,842.16
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.3845 0.00000976 80,104,077.01 420,735.69
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.2385 0.00000606 79,509,050.87 982,354.60
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.196 0.00000498 79,121,338.72 6,720,071.05
2.58
2.57
-5.43
373 Primas Primas PST 1.53 0.00003892 78,465,075.69 3,058,608.82
3.2
4.5
-33.31
374 Covesting Covesting COV 4.43 0.0001125 77,504,508.27 668,042.31
-0.72
16.02
8.41
375 Mercury Mercury MER 0.7658 0.00001945 76,581,286.66 547,458.84
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.03229 0.00000082 76,447,992.83 2,229,282.50
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.06593 0.00000167 76,033,774.11 1,975,554.83
0.01
-4.9
-14.79
378 ProChain ProChain PRO 1.53 0.00003888 75,869,426.98 55,229,013.24
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.2312 0.00000587 75,153,289.15 962,338.78
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.006856 0.00000017 74,983,877.32 172,865.68
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 6.96 0.0001769 74,865,822.36 181,533.24
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 1.87 0.00004738 74,629,200.86 19,964,915.05
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.9849 0.00002501 73,736,111.69 768,728.91
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9903 0.00002515 72,524,598.36 4,539,856.08
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.7128 0.0000181 72,524,483.25 8,256,428.96
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.117 0.00000297 72,431,566.37 27,819.68
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.7164 0.0000182 72,165,164.15 287,317.15
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.1395 0.00000354 71,842,672.87 529,415.83
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.1396 0.00000354 71,587,679.02 100,757.58
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 100.59 0.002555 71,428,908.19 1,080,291.42
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 4.62 0.0001174 71,305,283.33 185,068.94
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 2.22 0.00005631 71,184,574.52 1,546,544.87
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 37.43 0.0009506 71,162,499.57 79,213.40
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.02769 0.0000007 71,139,043.33 357,263.17
0.16
1.82
-18.76
395 Bloom Bloom BLT 1.49 0.00003784 71,047,149.62 2,864,500.15
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.0252 0.00000064 70,321,048.65 3,877,876.07
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.8481 0.00002154 70,295,315.86 55,573,119.05
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.3323 0.00000844 69,781,587.19 1,570,595.83
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 1.83 0.0000466 69,690,595.15 905,412.01
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.1381 0.00000351 69,185,953.54 4,541,947.19
3.06
8.22
-3.87
401 Everex Everex EVX 4.19 0.0001064 69,135,127.43 1,203,232.03
0.1
-0.9
-12.21
402 Tao Tao XTO 2.09 0.00005305 68,909,185.29 9,080.53
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.4867 0.00001236 68,761,547.85 3,804,188.44
1.85
2.56
-9.82
404 ALQO ALQO ALQO 1.43 0.00003631 68,537,786.36 158,528.48
-0.39
-7.11
-28.34
405 Divi Divi DIVX 12.4 0.000315 68,130,844.96 4,670,815.81
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.1627 0.00000413 67,961,970.29 1,024,797.09
0.39
3.61
-1.32
407 Energo Energo TSL 0.09991 0.00000254 67,776,609.74 4,141,394.23
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 3.11 0.00007901 67,519,288.18 427,087.67
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.4737 0.00001203 67,363,529.30 72,017.30
0.31
1.65
-7.85
410 Crown Crown CRW 3.54 0.00008993 67,050,981.99 68,616.53
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 5.73 0.0001455 66,974,237.63 5,673.48
0.32
0.85
2.88
412 Polybius Polybius PLBT 16.87 0.0004284 66,965,585.43 60,451.86
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.03168 0.0000008 66,601,617.28 261,724.40
0.22
2.86
-23.59
414 DADI DADI DADI 0.8536 0.00002168 66,248,488.38 10,435,147.54
0.28
1.28
-3.09
415 Propy Propy PRO 3.4 0.00008627 66,219,609.32 5,512,522.52
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.6033 0.00001532 66,213,444.71 173,178.39
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.2445 0.00000621 66,169,345.96 261,072.13
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 23.16 0.0005882 65,608,960.61 105,662.42
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.4238 0.00001076 65,576,813.80 34,466.73
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.5391 0.00001369 64,568,777.57 9,637,456.45
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.1652 0.0000042 64,487,985.28 113,542.76
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.1231 0.00000313 64,359,340.49 986,344.97
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.8365 0.00002124 64,338,295.10 1,095,773.30
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 1.28 0.00003243 64,122,840.49 749,160.73
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.1124 0.00000285 63,936,392.83 1,016,912.26
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.1195 0.00000303 63,919,401.76 6,931,420.19
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 28.56 0.0007254 63,778,248.68 839,775.47
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.8287 0.00002105 63,672,484.59 1,654.85
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 6.33 0.0001608 63,311,566.78 3,021,454.86
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.07033 0.00000179 63,299,608.44 24,920.27
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 1.08 0.00002755 63,280,302.45 1,431,495.49
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.02441 0.00000062 63,055,370.70 10,985.49
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.1346 0.00000342 62,781,927.77 512,911.41
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 3.46 0.000088 62,626,271.21 82,709.45
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 4.29 0.0001089 62,542,575.68 23,881.11
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.8289 0.00002105 62,167,819.46 5,227,172.41
0.47
6.43
-8.84
437 STK STK STK 0.1807 0.00000459 61,753,767.00 4,302,384.07
2.03
1.86
-25.83
438 Gems Gems GEM 0.05374 0.00000136 61,590,961.03 4,235,615.65
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.7597 0.00001929 61,560,355.37 8,778,502.88
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0007416 0.00000002 61,498,971.40 2,351,653.97
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 45.47 0.001155 61,351,353.14 64,225.20
1.59
4.09
-11.57
442 Nework Nework NKC 0.4129 0.00001049 60,945,518.05 15,541,483.25
0.05
-2.49
-14.07
443 Blockport Blockport BPT 1.16 0.00002955 60,500,808.78 224,269.89
0.01
1.5
5.42
444 carVertical carVertical cV 0.01063 0.00000027 60,200,015.16 185,334.96
0.26
2.06
-10
445 Remme Remme REM 0.09938 0.00000252 59,759,238.71 5,071,138.56
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.4455 0.00001132 59,732,073.47 166,681.24
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 3.47 0.00008801 59,014,554.36 12,642,259.17
2.58
5.5
-19.72
448 Omni Omni OMNI 103.74 0.002635 58,214,676.24 32,025.76
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.019 0.00000048 58,185,208.86 409,899.01
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.02091 0.00000053 57,496,057.22 4,174,545.02
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.2638 0.0000067 57,373,999.10 1,005,292.86
1.35
0.07
-16.15
452 Radium Radium RADS 16.4 0.0004165 57,368,710.57 1,275,736.61
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000003011 0.00000000008 57,150,506.18 173,840.90
1.56
-2.2
-4.17
454 Everus Everus EVR 0.3929 0.00000998 56,954,025.03 1,693,945.70
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.1246 0.00000316 56,929,929.31 2,278,139.00
1.23
-0.99
-18.12
456 Neumark Neumark NEU 1.98 0.00005018 56,775,263.95 517,211.93
0.44
0.81
-3.62
457 Stox Stox STX 1.32 0.00003363 56,233,820.09 8,185,893.99
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 2.81 0.00007144 55,210,461.84 955,585.84
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.06224 0.00000158 55,157,877.15 165,118.35
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.1666 0.00000423 54,726,405.18 6,063,181.33
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 1.23 0.00003129 54,206,735.72 27,475.07
0.15
-1.16
-14.62
462 OAX OAX OAX 2.16 0.00005484 54,006,884.49 1,079,971.68
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.371 0.00000942 53,615,245.92 255,560.43
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 4.11 0.0001043 53,384,968.09 48,627,758.13
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 1.33 0.00003374 53,141,804.68 547,479.94
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.1809 0.00000459 52,985,399.93 485,852.33
0.12
-7.31
-22.78
467 adToken adToken ADT 0.08808 0.00000224 52,845,212.46 961,852.78
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0002353 0.000000006 52,791,316.84 79,624.59
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.1464 0.00000372 52,371,828.78 182,062.09
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.1181 0.000003 52,365,478.71 3,545,031.56
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 2.02 0.00005137 52,110,414.52 21,081.20
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.104 0.00000264 52,024,180.24 115,175.36
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.1793 0.00000455 51,562,550.25 69,451.69
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 5.52 0.0001402 51,299,172.78 699,779.85
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.1418 0.0000036 51,176,596.68 4,617,700.35
1.02
2
-7.31
476 Friendz Friendz FDZ 0.09981 0.00000254 50,822,323.10 284,850.67
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 3.02 0.0000767 50,706,653.42 16,944.57
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 1.21 0.00003066 50,692,661.53 58,380.96
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 7.19 0.0001825 50,314,093.99 1,001,647.80
1.39
1.19
-5.19
480 UpToken UpToken UP 0.3536 0.00000898 50,164,013.72 3,757,429.45
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 9.79 0.0002487 49,950,356.06 1,340,337.18
0.02
1.05
-8.82
482 Patron Patron PAT 0.2066 0.00000525 49,585,774.01 390,509.89
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.122 0.0000031 49,282,083.53 2,191,169.32
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.2497 0.00000634 49,249,700.11 1,509,461.25
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0005317 0.00000001 49,186,218.63 973,146.04
-0.23
7.09
-6.87
486 Hexx Hexx HXX 29.22 0.000742 48,576,004.77 2,787,666.27
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 1.37 0.00003481 48,353,240.87 238,241.95
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.08381 0.00000213 48,259,204.89 167,329.04
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.5591 0.0000142 48,073,153.71 1,746,562.36
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.01544 0.00000039 48,051,878.11 5,740.26
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.1281 0.00000325 47,738,825.60 2,012,977.38
0.23
2.51
-25.85
492 Clams Clams CLAM 15.2 0.000386 47,076,698.51 28,956.11
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.1172 0.00000298 46,855,379.84 73,425.44
0.21
-0.99
-23.11
494 Expanse Expanse EXP 5.92 0.0001504 46,837,576.63 108,510.67
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.009246 0.00000023 46,711,381.06 6,472,335.34
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.2226 0.00000565 46,634,796.57 1,340,196.50
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.009921 0.00000025 46,235,899.87 897,169.07
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.0397 0.00000101 46,164,137.08 462,616.71
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0003432 0.000000009 46,003,620.46 43,921.10
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.441 0.0000112 45,980,311.30 19,087.67
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 4.55 0.0001157 44,802,390.01 780,981.40
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.1896 0.00000481 44,756,449.55 3,763,779.51
2.87
6.05
-19.72
503 Hedge Hedge HDG 12.04 0.0003058 44,672,760.41 216.56
0.32
0
0
504 Polis Polis POLIS 17.13 0.000435 44,369,153.07 135,962.40
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.2666 0.00000677 43,963,158.10 1.88
0.32
2.1
-5.7
506 Databits Databits DTB 1.92 0.00004883 43,735,937.00 9,414.60
-1.52
0.48
-8.88
507 Hacken Hacken HKN 8.49 0.0002156 43,498,855.07 150,023.35
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.09591 0.00000244 43,431,939.57 72,933.68
0.93
4.92
-28.52
509 Incent Incent INCNT 0.9433 0.00002396 43,408,700.76 117,150.09
0.81
-1.75
-14.8
510 REBL REBL REBL 0.2535 0.00000644 43,121,668.81 8,101,482.23
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.1819 0.00000462 42,984,665.98 29,005.54
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.2356 0.00000598 42,946,271.42 33,056.28
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.1619 0.00000411 42,894,307.03 70,893.09
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.2495 0.00000634 42,346,065.46 4,166,794.49
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.07115 0.00000181 42,086,454.55 1,253,738.40
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.3185 0.00000809 41,853,177.55 1,203,532.59
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.02636 0.00000067 41,754,588.45 82,867.40
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 1.57 0.00003999 41,320,315.55 73,579.55
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.06353 0.00000161 41,010,121.53 5,141,756.67
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.09174 0.00000233 40,774,286.59 4,149.97
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000003064 0.00000000008 40,609,849.93 19,370.77
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 2.41 0.00006125 40,593,031.53 299,311.30
0.31
5.93
-3.17
523 ICOS ICOS ICOS 73.67 0.001871 40,411,373.60 7,321.44
0.29
0.53
-11.6
524 Aphelion Aphelion APH 1.1 0.0000279 40,046,222.41 373,045.61
-5.04
7.04
-3.63
525 RED RED RED 0.3076 0.00000781 39,994,104.54 10,228,210.84
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.3144 0.00000798 39,630,085.24 1,290.41
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 3.48 0.00008826 39,577,781.93 716,195.38
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.7238 0.00001838 39,545,916.49 3,544,315.34
0.74
5.8
3.67
529 Peculium Peculium PCL 0.03593 0.00000091 39,383,104.12 2,404,692.69
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 10.17 0.0002584 39,234,539.42 1,011,137.73
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 4.53 0.000115 39,066,093.21 109,262.07
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 7.76 0.0001972 38,770,613.69 171,705.66
0.31
0.45
-7.14
533 Stealth Stealth XST 1.32 0.00003358 38,496,358.62 17,083.92
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 1.24 0.00003137 38,317,130.72 893,677.49
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.189 0.0000048 37,989,868.90 2,451,336.58
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.191 0.00000485 37,486,039.43 556.74
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 15.2 0.0003861 37,016,038.61 3,938.27
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.1927 0.0000049 36,887,956.56 51,740.19
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.07326 0.00000186 36,733,662.10 41,898.29
0.53
-3.03
-13.54
540 BitSend BitSend BSD 1.87 0.00004758 36,678,404.37 22,694.61
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.04718 0.0000012 36,618,791.77 336,116.74
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.01981 0.0000005 36,539,009.87 41,410.04
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 1.43 0.00003631 36,209,241.27 1,838,193.88
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 1.81 0.00004609 36,122,361.11 117,415.47
0.07
0.64
-13.49
545 Loki Loki LOKI 1.78 0.00004522 35,824,688.17 220,207.25
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 6.15 0.0001563 35,741,977.44 624,599.67
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 23698.02 0.6019 35,712,925.73 56,062.52
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 16.94 0.0004301 35,682,121.83 67,042.76
0.45
0.48
-4.82
549 Graft Graft GRFT 0.1252 0.00000318 35,600,479.04 344,749.12
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.28 0.00000711 35,596,124.16 31,370.16
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.172 0.00000437 35,542,720.93 1,015,230.42
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.1876 0.00000476 35,502,945.09 388,392.56
-0.55
1.73
9.31
553 GoByte GoByte GBX 19.49 0.0004951 35,493,186.58 277,416.68
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.4437 0.00001127 35,348,075.10 2,315,836.53
-0.34
9.41
-17.07
555 Playkey Playkey PKT 2.59 0.00006577 35,302,243.35 2,283,676.93
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.02387 0.00000061 35,045,785.09 55,696.73
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.5252 0.00001334 34,937,117.74 37,479.01
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 116.58 0.002961 34,734,420.82 12,847.41
0.35
3.9
35.76
559 XPA XPA XPA 0.6071 0.00001542 34,714,891.01 24,285.58
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.8574 0.00002178 34,646,037.87 22,256,822.13
3.13
41.45
17.69
561 APX APX APX 48.82 0.00124 34,328,739.20 283,821.74
0.32
4.97
-2.05
562 Sharder Sharder SS 0.1211 0.00000308 34,315,553.06 1,225,729.04
0.38
-1.22
-15.51
563 Espers Espers ESP 0.001574 0.00000004 34,308,103.08 10,580.05
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.8901 0.00002261 34,237,798.32 9,460,895.19
1.84
13.89
50.82
565 AirToken AirToken AIR 0.03247 0.00000082 34,092,968.21 814,714.13
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.1387 0.00000352 33,957,928.58 148,902.98
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.04828 0.00000123 33,797,437.53 22,671.21
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1123 0.00000285 33,683,743.85 36,735.93
0.09
-3.84
0
569 Leverj Leverj LEV 0.2842 0.00000722 33,559,549.86 10,175.26
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 4.05 0.0001029 33,542,296.61 86,557.86
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.08587 0.00000218 32,795,949.60 106,343.46
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.4404 0.00001119 32,620,961.48 871,078.16
0.46
-7.3
-11.82
573 Aventus Aventus AVT 5.43 0.0001378 32,553,470.44 298,877.73
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.5307 0.00001348 32,475,575.02 3,214,597.91
-0.14
9.82
-27.88
575 Stipend Stipend SPD 5.04 0.0001281 32,084,300.95 29,888.60
1.98
4.58
8.46
576 Change Change CAG 0.8555 0.00002173 31,746,417.31 211,952.16
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.05213 0.00000132 31,564,759.38 42,578.89
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.2442 0.0000062 31,520,475.18 60,558.66
0.21
3.56
1.11
579 Matryx Matryx MTX 1.35 0.00003431 31,369,883.33 2,525,516.61
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.7495 0.00001903 31,365,656.35 48,276.55
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 2.32 0.00005884 31,315,124.40 8,557.11
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 1.75 0.00004448 31,310,456.17 993,449.63
3.73
36.43
11.61
583 Paragon Paragon PRG 0.4747 0.00001206 31,298,229.26 991,582.34
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.4455 0.00001131 31,185,379.69 1,814,999.84
0.23
7.07
-2.33
585 Zap Zap ZAP 0.2781 0.00000706 31,183,774.59 181,292.79
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.04957 0.00000126 31,142,412.83 125,703.17
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.1637 0.00000416 31,040,364.13 64,883.86
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.05665 0.00000144 31,015,731.25 7,704,683.03
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0009316 0.00000002 30,290,858.08 12,677.75
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.162 0.00000412 30,259,619.34 72,047.35
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.2427 0.00000616 30,218,238.39 13,808.68
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.08514 0.00000216 30,188,291.41 88,390.62
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 25.04 0.000636 30,057,427.60 891.55
0.32
2.1
-12.59
594 adbank adbank ADB 0.05984 0.00000152 29,976,047.00 220,635.70
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.1792 0.00000455 29,974,250.05 3,485.12
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 7.61 0.0001932 29,724,506.36 513,008.61
-1.97
8.79
22.29
597 Dero Dero DERO 10.98 0.0002789 29,621,926.89 134,584.31
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.2748 0.00000698 29,598,572.97 964,717.66
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.4717 0.00001198 29,350,837.26 249,443.77
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.3111 0.0000079 29,319,170.06 6,391.38
0.29
0.26
5.26
601 BitConnect BitConnect BCC 3.03 0.00007686 29,229,207.59 9,963.02
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.6444 0.00001637 29,183,906.62 5,864,359.67
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.09483 0.00000241 29,137,294.70 34,309.16
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.1036 0.00000263 28,950,258.71 995,412.84
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.1898 0.00000482 28,927,378.01 26,191.05
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.2559 0.0000065 28,863,097.18 57,708.48
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.1627 0.00000413 28,730,832.91 1,432,780.85
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.896 0.00002276 28,605,078.58 72,709.22
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.1395 0.00000354 28,569,695.98 378,489.52
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 14036.78 0.3565 28,073,559.49 34,216.75
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.02428 0.00000062 27,994,263.60 40,436.11
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.1091 0.00000277 27,914,635.18 110,815.37
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.2971 0.00000754 27,374,719.68 701,276.24
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.5985 0.0000152 27,369,776.48 27,737.00
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.1966 0.00000499 27,165,838.95 110,283.96
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 2.58 0.00006555 27,100,483.79 682,737.63
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.1155 0.00000293 27,028,778.56 3,337,973.36
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.01633 0.00000038 26,941,425.18 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.7686 0.00001952 26,775,779.90 4,265.43
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.238 0.00000604 26,699,566.32 49,309.57
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.6793 0.00001725 26,361,087.97 10,911.75
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.02762 0.0000007 26,305,542.47 285.12
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.1486 0.00000377 26,233,095.45 5,126,907.87
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.2146 0.00000545 26,175,836.14 57,245.62
0.29
13.89
-8.55
625 Solaris Solaris XLR 18.88 0.0004795 26,125,828.57 346,893.95
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 1.25 0.00003177 26,001,864.79 168,705.21
0.14
-0.89
-17.58
627 1World 1World 1WO 1.26 0.00003201 25,952,944.34 286,379.67
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.1491 0.00000379 25,835,439.34 659,895.30
0.32
-27
-29.3
629 Curecoin Curecoin CURE 1.08 0.00002741 25,772,034.60 8,538.38
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.1483 0.00000377 25,608,090.34 328,078.44
0.08
-3.74
-24.97
631 B2BX B2BX B2B 1.56 0.00003969 25,553,209.91 591,870.93
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.2284 0.0000058 25,480,385.59 450,444.15
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.2404 0.00000611 25,406,857.83 555,159.49
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.05853 0.00000149 25,134,860.13 2,566,488.28
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.1471 0.00000374 24,946,065.56 24,748.12
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 1.07 0.00002723 24,841,625.20 66,528.61
0.01
4.29
-7.13
637 Privatix Privatix PRIX 20.95 0.000532 24,775,649.74 33,757.48
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.3102 0.00000788 24,734,569.35 1,408.49
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.03145 0.0000008 24,666,579.52 2,250,289.52
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.8662 0.000022 24,606,819.83 12,302,182.11
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 1.06 0.00002698 24,437,651.00 731,037.78
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.5909 0.00001501 24,285,940.05 32,085.23
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.0524 0.00000133 24,215,021.39 413,930.31
-0.87
12.09
-25.16
644 AdShares AdShares ADST 1.25 0.00003169 24,180,700.34 67,266.58
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.02402 0.00000061 24,018,278.05 55,412.16
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 28.24 0.0007173 24,007,643.45 425.25
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 2.76 0.00007007 23,886,461.42 46,835.93
0.23
8.36
-11.87
648 Sether Sether SETH 1.38 0.00003492 23,780,889.17 35,816.16
1.15
-7.58
6.83
649 APR Coin APR Coin APR 9.07 0.0002303 23,766,168.27 189,629.73
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.04002 0.00000102 23,668,436.08 235,831.10
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.3742 0.0000095 23,546,473.89 494,794.22
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.009199 0.00000023 23,451,555.42 153,777.76
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 3.75 0.00009515 23,405,870.76 635,496.46
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.5561 0.00001412 23,330,827.43 5,169,286.41
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 18625.9 0.473 23,282,380.20 3,304,355.74
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 2.33 0.0000593 23,265,120.55 1,170,394.58
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 1.11 0.00002812 23,243,653.11 119.65
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.05738 0.00000146 23,239,739.47 381,775.83
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.2929 0.00000744 23,081,115.71 41,111.02
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 3.29 0.00008354 23,024,770.87 97,072.24
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.3947 0.00001002 23,006,513.63 29,037.71
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.2272 0.00000577 22,848,631.67 839.39
0.32
2.21
-14.31
663 Sphere Sphere SPHR 7.39 0.0001877 22,788,232.50 289,919.85
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 1.96 0.00004973 22,517,603.29 237,301.27
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.3626 0.00000921 22,282,702.00 7,742.80
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.315 0.000008 22,049,578.47 88,869.59
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0001032 0.000000003 21,900,905.07 166,701.07
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 1.12 0.00002844 21,869,519.25 493,462.81
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.2174 0.00000552 21,862,951.76 6.77
-12.97
95.22
45.09
670 Travala Travala AVA 0.8004 0.00002033 21,792,224.94 23,432.06
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0008685 0.00000002 21,665,767.17 3,299.43
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 1.56 0.0000395 21,542,487.64 36,463.26
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.02713 0.00000069 21,498,798.16 23,642.26
1.49
2.37
-7.19
674 REAL REAL REAL 2.13 0.00005399 21,377,827.16 38,709.57
0.16
-14.23
-11.04
675 NPER NPER NPER 0.4265 0.00001083 21,298,703.93 4,785,692.53
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 3.25 0.0000825 21,178,161.39 537,054.45
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.02635 0.00000067 21,146,506.98 5,099,844.95
-0.72
-3.03
-15.75
678 Kore Kore KORE 10.36 0.000263 20,946,674.93 40,075.38
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.3023 0.00000768 20,688,860.97 25,368.35
1.07
3.36
-22.66
680 OBITS OBITS OBITS 1.3 0.00003296 20,339,268.40 3,843.63
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.08747 0.00000222 20,183,937.98 41,957.57
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.2374 0.00000603 20,103,510.20 59,044.74
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.1142 0.0000029 19,992,579.09 233,724.64
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.02739 0.0000007 19,970,152.42 3,008.26
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 1.15 0.00002932 19,834,972.11 32,179.81
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.4489 0.0000114 19,795,017.21 458.75
7.48
9.28
7.46
687 HOQU HOQU HQX 0.1307 0.00000332 19,754,569.91 4,989,195.21
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.04362 0.00000111 19,632,582.13 147,450.71
0.84
-0.2
-17.97
689 Internxt Internxt INXT 30.89 0.0007846 19,450,553.30 29,151.98
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 3.09 0.00007849 19,371,430.07 7,493.14
0.32
0.01
-11.82
691 VeriME VeriME VME 0.1334 0.00000339 19,218,318.65 229,521.96
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.1415 0.00000359 19,034,819.00 15,257.74
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.009261 0.00000024 18,984,351.01 411,114.03
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 5.95 0.000151 18,851,798.97 10,011.94
0.32
3.87
2
695 Hurify Hurify HUR 0.1684 0.00000428 18,843,114.79 2,139,518.27
1.43
-25.82
-34.89
696 Auctus Auctus AUC 1.13 0.00002858 18,793,299.06 35,666.27
0.38
-4.62
-19.97
697 Astro Astro ASTRO 5.66 0.0001437 18,756,362.53 23,544.49
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 9.72 0.0002469 18,720,059.08 211,439.94
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.1562 0.00000397 18,703,195.91 1,692,129.57
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.03582 0.00000091 18,602,650.00 18,394.41
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 166.93 0.00424 18,540,856.76 702,484.87
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.5901 0.00001499 18,502,123.27 290,788.91
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.2733 0.00000694 18,467,329.00 184,150.00
10.71
1.7
15.31
704 Internet of People Internet of People IOP 5.2 0.0001321 18,341,625.83 673,420.36
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 15.99 0.0004061 18,276,724.70 176,143.03
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.08386 0.00000213 18,264,529.76 14,515.75
10.08
8.69
4.97
707 Payfair Payfair PFR 0.2051 0.00000521 18,256,005.45 266,915.09
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 3.11 0.00007902 18,146,372.48 185,748.07
3.33
3.13
20.97
709 Dether Dether DTH 0.2495 0.00000634 18,086,114.00 246,928.69
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.1718 0.00000436 18,041,452.51 146,069.43
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.1369 0.00000348 17,846,122.42 2,480,228.42
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.4747 0.00001206 17,827,340.81 12,134.83
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.01733 0.00000044 17,802,164.36 135,727.07
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.06724 0.00000171 17,686,206.91 8,704.32
0.16
2.69
-18.03
715 Invacio Invacio INV 0.372 0.00000945 17,674,216.60 274,722.54
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.05415 0.00000138 17,516,814.26 4,960.72
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.01382 0.00000035 17,405,090.18 9,119.28
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 1.7 0.00004316 17,316,086.94 4,541,422.82
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 1.22 0.00003091 17,289,746.63 580,477.90
0.79
-4.57
-11.23
720 Experty Experty EXY 0.6342 0.00001611 17,178,188.83 808,850.07
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 5.97 0.0001515 17,162,438.36 898,831.73
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 5.53 0.0001406 17,118,531.46 156,034.49
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 1.66 0.00004217 16,967,594.28 31,781.73
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.4587 0.00001165 16,808,574.05 62,004.02
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 1.67 0.00004229 16,783,640.60 68,257.78
0.29
1.67
-10.61
726 Opus Opus OPT 0.1181 0.000003 16,546,699.36 1,481.73
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.5129 0.00001303 16,450,316.49 17,728.20
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.78 0.00001981 16,383,138.80 24,405.93
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.05522 0.0000014 16,379,736.75 813,230.53
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.02624 0.00000067 16,282,963.78 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.000822 0.00000002 16,274,829.56 8,443.35
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.08674 0.00000223 16,264,131.01 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.00558 0.00000014 15,800,697.68 351,025.65
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 3.21 0.00008157 15,640,858.90 776,383.52
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.4282 0.00001088 15,592,974.42 3,493.68
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.9192 0.00002335 15,436,006.92 936,593.20
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6275 0.00001594 15,392,918.56 200,891.03
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.08959 0.00000228 15,257,872.54 3,632.51
0.16
172.05
40.38
739 Starta Starta STA 2.92 0.00007417 15,186,883.53 2.92
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.2875 0.0000073 15,185,297.61 3,347,482.48
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.9064 0.00002302 15,149,959.78 5,643.41
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.1806 0.00000459 15,115,075.98 731,530.18
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.2591 0.00000658 14,955,435.45 24,052.55
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.128 0.00000325 14,952,250.82 39,780.19
0.32
-1.94
-14.24
745 Masari Masari MSR 2.47 0.00006262 14,824,610.01 43,840.65
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.3482 0.00000884 14,671,626.49 771,913.53
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.2636 0.00000669 14,609,392.01 490,208.48
0.24
-3.92
-26.01
748 Tokes Tokes TKS 4.33 0.00011 14,536,152.02 15,399.07
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 8.63 0.0002193 14,448,785.85 40,316.46
0.09
0.39
-2.91
750 Publica Publica PBL 0.7666 0.00001947 14,245,903.48 31,510.01
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.5282 0.00001342 14,242,808.38 64,109.45
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.326 0.00000828 14,211,352.21 95,611.02
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.02655 0.00000067 14,070,288.66 37,758.66
0.35
14.06
-5.44
754 Voise Voise VOISE 0.02687 0.00000068 14,016,213.97 386,667.87
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0003776 0.00000001 13,960,662.09 7,995.01
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 39.37 0.001 13,795,291.78 60.50
0.32
0
-26.35
757 CryptoPing CryptoPing PING 1.38 0.00003509 13,748,564.76 649,107.22
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.4086 0.00001048 13,644,303.45 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 1.57 0.00004 13,640,428.18 987.61
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 6 0.0001524 13,577,483.87 3,743.26
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 2.92 0.00007405 13,529,829.60 26,857.39
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 6.79 0.0001725 13,517,941.61 310,042.46
0.28
3.52
7.37
763 MyWish MyWish WISH 0.7114 0.00001807 13,391,400.71 16,440.92
0.34
2.05
-11.24
764 Iungo Iungo ING 0.3337 0.00000848 13,348,823.94 389,596.06
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.3591 0.00000912 13,301,617.30 533,734.25
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5828 0.0000148 13,193,691.75 977,040.50
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.01931 0.00000049 13,169,173.98 124,679.36
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 105.65 0.002683 13,013,734.84 21,150.52
0.35
2.26
-14.77
769 Bonpay Bonpay BON 1.15 0.00002926 13,008,842.80 281,857.25
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 1.45 0.00003675 12,879,302.73 574,321.60
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003535 0.00000009 12,836,917.79 2,569.45
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.6418 0.0000163 12,835,958.57 121,265.80
1.28
5.14
-9.99
773 Quark Quark QRK 0.04989 0.00000127 12,752,550.80 1,025.99
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.5328 0.00001353 12,529,786.90 4,467.21
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.5906 0.000015 12,398,053.40 68,520.60
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 1.68 0.00004264 12,357,036.96 9,172.30
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.5382 0.00001367 12,343,857.22 25,545.04
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 2.47 0.0000627 12,337,635.05 2,571.89
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.7982 0.00002027 12,266,287.93 6,559.82
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.005118 0.00000013 12,253,670.93 189,726.29
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.002756 0.00000007 12,222,643.21 23,153.31
0.32
-16.91
-7.75
782 Karbo Karbo KRB 2 0.00005085 12,172,865.86 70,072.63
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.8494 0.00002157 12,172,066.50 78,946.73
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 7.65 0.0001944 12,054,433.61 22,580.34
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.6347 0.00001612 12,028,022.96 14,569.02
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 11.83 0.0003004 12,016,704.11 0.00
0
2.09
-1.17
787 Hush Hush HUSH 2.88 0.00007318 11,932,356.30 53,194.82
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 1.03 0.00002605 11,902,946.48 10,140.73
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 5.51 0.00014 11,632,899.20 4,063.45
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.02679 0.00000068 11,545,558.61 42,991.93
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 8.27 0.00021 11,506,582.12 1,722.70
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.0196 0.0000005 11,264,620.94 350.41
0.32
-7.6
-20.43
793 RefToken RefToken REF 15.2 0.0003861 11,134,844.26 201,621.32
0.33
4.42
5.76
794 Denarius Denarius DNR 3.59 0.00009129 10,987,692.83 25,445.54
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.4922 0.0000125 10,972,562.66 616.14
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0004184 0.00000001 10,964,230.20 2,956.60
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.1085 0.00000276 10,953,947.31 2,223,169.04
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.004637 0.00000012 10,885,752.84 19,171.00
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.03889 0.00000099 10,879,498.70 7,250.33
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.1868 0.00000474 10,861,561.20 148,733.51
0.26
2.53
10.74
801 FORCE FORCE FOR 0.08737 0.00000222 10,763,036.06 4,739.85
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.139 0.00000353 10,735,525.50 47,984.95
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.9506 0.00002414 10,608,811.94 1,712.08
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.04313 0.0000011 10,461,545.40 838,739.51
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.08183 0.00000208 10,418,322.74 690.00
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.5906 0.000015 10,417,644.89 55,864.28
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.4637 0.00001178 10,360,775.67 3,884.96
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.03613 0.00000092 10,202,420.49 454,005.43
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.5643 0.00001433 10,176,892.33 52,481.28
0.15
5.84
9.68
810 Viuly Viuly VIU 0.0135 0.00000034 10,054,079.62 622,193.94
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.011 0.00000028 9,903,909.83 2,085.12
0.29
1.18
26.34
812 Vezt Vezt VZT 0.1919 0.00000487 9,899,618.90 1,707.89
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.2406 0.00000564 9,807,865.88 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.07203 0.00000183 9,747,773.66 42,620.58
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.1618 0.00000413 9,728,282.22 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 1.31 0.00003329 9,710,370.30 23,736.39
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.2362 0.000006 9,561,946.30 35,086.77
0.18
8.06
2.34
818 Vsync Vsync VSX 0.05906 0.0000015 9,482,855.04 544.62
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 1.46 0.00003699 9,478,781.53 55,959.81
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 1.3 0.000033 9,448,936.86 472,113.03
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.1337 0.00000339 9,446,199.87 33,127.91
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.0748 0.0000019 9,423,568.57 12,792.60
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.1374 0.00000349 9,389,087.65 221,884.61
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.06712 0.0000017 9,206,208.30 27,608.66
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.6713 0.00001705 9,144,274.37 2,994.11
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.01311 0.00000033 9,100,316.31 8,152.39
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 25.59 0.00065 9,092,930.28 260,837.44
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.279 0.00000709 9,083,056.66 49,690.96
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00008801 0.000000002 9,068,003.23 24,624.83
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.1093 0.00000278 8,974,312.58 9,032.12
0.16
12.14
7.32
831 Daneel Daneel DAN 0.2642 0.00000671 8,949,622.14 806,381.67
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0005947 0.00000002 8,936,672.61 9,523.63
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.115 0.00000292 8,697,953.60 4,315.29
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.4151 0.00001054 8,627,015.75 77,465.05
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.5107 0.00001297 8,591,102.39 9,701.47
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.3489 0.00000886 8,558,335.28 5,645.41
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.00282 0.00000007 8,412,725.00 68,885.11
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.2617 0.00000665 8,395,081.67 1,590.33
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.1092 0.00000277 8,365,646.26 163,685.91
5.67
15.13
7.49
840 Verify Verify CRED 0.6116 0.00001553 8,262,663.92 613.76
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.003544 0.00000009 8,257,548.06 5,666.54
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.2245 0.0000057 8,197,807.55 36,741.62
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.5331 0.00001354 8,152,998.98 2,643.61
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.3225 0.00000819 7,965,221.19 808.20
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.005128 0.00000013 7,960,738.42 57,824.87
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0005172 0.00000001 7,960,335.54 62.82
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.945 0.000024 7,916,946.62 403.71
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00005019 0.000000001 7,916,403.06 8,477.11
0.04
3.79
-23.08
849 Ace Ace ACE 0.8556 0.00002173 7,911,977.84 296,743.77
1.22
-3.62
-10.86
850 Ignition Ignition IC 11.46 0.0002912 7,864,457.86 60,238.98
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.5743 0.00001459 7,811,054.63 3.83
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.3937 0.00001 7,788,493.67 14,262.96
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.02583 0.00000066 7,750,322.93 5,310.04
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.5213 0.00001324 7,739,419.75 25,070.87
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.2401 0.0000061 7,735,749.11 33,794.89
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.2327 0.00000591 7,466,616.30 2,930.42
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.7536 0.00001914 7,464,825.75 216,911.35
0.25
-1.98
-15.3
858 Magi Magi XMG 0.9241 0.00002347 7,456,608.39 7,142.07
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.03426 0.00000087 7,433,766.06 19,091.06
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.3248 0.00000825 7,431,527.87 14,094.14
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 18.62 0.0004728 7,397,046.94 148,584.51
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1187 0.00000301 7,372,919.25 30.77
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.2925 0.00000743 7,312,187.55 42,181.07
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.02075 0.00000053 7,299,442.65 1,896,872.84
2
27.16
-31.69
865 GoldMint GoldMint MNTP 3.74 0.00009494 7,158,750.00 146,181.34
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.4247 0.00001079 7,142,973.95 9,003.03
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.2652 0.00000674 7,137,762.16 4,524.28
0.04
-23.89
-44.47
868 Version Version V 0.01407 0.00000036 7,099,975.11 3,012.16
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.1942 0.00000493 7,053,599.81 490,067.16
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.07362 0.00000187 7,046,360.86 8,045.46
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 4.81 0.0001222 6,988,430.09 6,377.02
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00006959 0.000000002 6,958,662.16 24,774.47
0.53
10
59.73
873 Creditbit Creditbit CRB 0.4129 0.00001049 6,891,497.26 13,076.66
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 1.32 0.00003362 6,851,906.87 12,847.98
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 3.09 0.0000785 6,761,170.63 3,669.63
0.29
2.4
-16.05
876 Zero Zero ZER 2.22 0.00005649 6,678,466.29 158,736.95
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.2133 0.00000542 6,655,751.85 34,786.40
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.3514 0.00000892 6,639,777.57 6,648.96
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.2696 0.00000685 6,631,074.20 8,570.35
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.01517 0.00000039 6,530,553.87 20,762.67
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 1.31 0.00003317 6,462,711.12 434.40
0.15
-12.13
7.7
882 42-coin 42-coin 42 153754.1 3.9 6,457,665.60 2,304.17
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 1.66 0.00004208 6,436,326.05 52,130.27
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 1.3 0.000033 6,421,579.57 3,603.67
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.2049 0.0000052 6,330,191.06 546,436.94
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.1575 0.000004 6,256,177.30 1,476.78
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.6183 0.0000157 6,183,365.76 1,391,508.61
0.92
5.51
6.19
888 Magnet Magnet MAG 0.2157 0.00000548 6,167,941.43 8,723.44
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.6348 0.00001612 6,164,967.84 3,101.79
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.2095 0.00000532 6,159,404.33 7,495.70
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.06985 0.00000177 6,159,231.67 49,685.97
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.5486 0.00001393 6,131,714.72 421,954.54
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 2.84 0.00007205 6,088,722.28 12,084.69
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.05511 0.0000014 5,950,472.45 15,547.81
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.06102 0.00000155 5,943,924.14 2,008.54
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0002289 0.000000006 5,942,773.07 18.90
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.1772 0.0000045 5,910,165.83 6,052.57
0.32
25.88
-5.7
898 Soma Soma SCT 1.01 0.00002576 5,795,039.71 34,818.12
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.04803 0.00000122 5,770,771.33 26,264.27
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 8.08 0.0002051 5,766,659.45 15,096.53
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0002439 0.000000006 5,718,845.31 31,933.22
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0003119 0.000000008 5,712,955.67 6,559.75
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.129 0.00000328 5,650,446.21 12,715.67
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.6074 0.00001543 5,640,361.56 12,538.85
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0003622 0.000000009 5,612,038.86 456.96
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.06549 0.00000166 5,603,776.74 684,387.50
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 4.34 0.0001102 5,596,326.76 4,760.62
-11.38
10.77
-31.52
908 WandX WandX WAND 0.4563 0.00001159 5,587,092.63 1,683.35
1.01
2.05
-37.69
909 CryCash CryCash CRC 1.22 0.00003092 5,542,194.53 2,948.87
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 1160.57 0.02948 5,539,412.78 11,242.49
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.01263 0.00000032 5,513,942.17 4,904.90
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 2.75 0.00006397 5,501,715.25 221,645.45
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.5776 0.00001467 5,487,000.75 179,224.70
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.001969 0.00000005 5,468,423.77 3,059.52
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.07209 0.00000183 5,451,304.81 7,277.70
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.09214 0.00000234 5,419,023.71 4,745.21
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.04773 0.00000121 5,386,000.80 4,547.61
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 5.23 0.0001328 5,353,834.81 2,752.90
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0001114 0.000000003 5,345,086.68 1,644.13
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.1299 0.00000331 5,328,389.78 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 1.61 0.000041 5,199,175.85 629.30
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.00004317 0.000000001 5,193,254.23 24,744.09
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.6515 0.00001655 5,142,466.49 42,180.43
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.05105 0.0000013 5,103,649.87 90,472.78
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.495 0.00001257 5,088,104.04 733,634.08
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 48.5 0.001232 5,077,149.70 918.20
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.4709 0.000012 5,045,277.87 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.03946 0.000001 5,040,993.33 373,124.90
0.71
3.66
-10.34
929 bitJob bitJob STU 0.1035 0.00000263 4,974,045.86 690,756.75
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.5492 0.00001395 4,957,534.40 3,964.05
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 2.16 0.00005476 4,911,990.42 231,895.72
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 5.27 0.0001339 4,888,694.06 11,959.55
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.2269 0.00000576 4,863,946.07 60,454.87
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.3276 0.00000832 4,806,258.31 12,044.34
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.04016 0.00000102 4,803,617.24 582.43
0.32
3.11
-9.51
936 Amon Amon AMN 0.03792 0.00000096 4,794,907.48 12,363.12
1
3.96
-18.01
937 Farad Farad FRD 0.03544 0.0000009 4,790,578.18 1,027.27
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.09017 0.00000229 4,765,101.18 656.22
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.6009 0.00001526 4,752,247.57 31,490.83
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.1201 0.00000305 4,718,521.24 1,970.48
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.6517 0.00001655 4,685,108.25 62,847.69
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.001207 0.00000003 4,609,604.49 1,395.13
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.02221 0.00000056 4,559,513.79 407,784.88
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.5697 0.00001447 4,557,250.02 574.89
0.32
0
0
945 Jiyo Jiyo JIYO 0.1205 0.00000306 4,553,163.72 5,060.05
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.1221 0.0000031 4,540,252.56 10,242.15
0.97
-17.63
-10.93
947 Universe Universe UNI 0.1701 0.00000432 4,533,653.10 93.16
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 1.27 0.00003232 4,493,033.14 89,897.88
0.64
2.36
57.59
949 Origami Origami ORI 1.06 0.000027 4,491,946.02 12,477.02
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.1599 0.00000406 4,426,430.98 946.17
0.32
8.52
-9.05
951 More Coin More Coin MORE 2.19 0.00005556 4,375,381.05 20,394.84
0.27
-3.13
-1.91
952 Innova Innova INN 1.18 0.00003 4,372,599.30 13,889.63
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.02598 0.00000066 4,369,875.11 150,525.98
10.1
8.37
2.41
954 Embers Embers MBRS 0.08736 0.00000222 4,367,796.79 2,194.33
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.1224 0.00000311 4,305,965.18 1,054,213.30
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.004293 0.0000001 4,296,430.48 0.00
0
0
28.42
957 Onix Onix ONX 0.04016 0.00000102 4,295,688.68 1,595.48
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 2.7 0.00006866 4,275,500.21 1,879.48
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.4237 0.00001076 4,236,670.80 79.83
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.1339 0.0000034 4,183,587.31 14,640.26
0.29
1.58
-37.79
961 Linx Linx LINX 0.1591 0.00000404 4,139,117.67 11,461.65
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 1.31 0.00003329 3,964,538.81 113.26
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.4898 0.00001244 3,935,762.07 73.47
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.002347 0.00000006 3,917,568.78 371.26
13.36
17.82
-4.07
965 Numus Numus NMS 1.41 0.0000359 3,888,453.12 2,320.96
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.3431 0.00000872 3,846,323.98 6,006.29
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.9613 0.00002442 3,825,189.07 11,532.95
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.8245 0.00002094 3,794,423.54 1,261.39
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.2107 0.00000535 3,763,619.64 3,374.94
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.003544 0.00000009 3,739,805.30 3,065.95
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.1474 0.00000374 3,664,646.86 3,209.44
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.008711 0.00000022 3,662,785.96 1,704.82
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.3347 0.0000085 3,611,998.22 4,999.56
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.5012 0.00001273 3,598,837.66 19,101.87
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.2814 0.00000715 3,598,633.03 21,202.25
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.7973 0.00002025 3,587,972.85 167.20
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 1.18 0.00003003 3,584,180.71 1,606.27
0.32
1.88
-9.53
978 Kolion Kolion KLN 5.11 0.0001298 3,579,499.70 43,088.11
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.0000795 0.000000002 3,560,775.64 4,052.22
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.001621 0.00000004 3,556,619.00 12,125.68
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 90.56 0.0023 3,415,242.09 98,935.69
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.2278 0.00000579 3,325,337.18 29,107.54
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.5078 0.0000129 3,305,180.68 314.40
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.04292 0.00000109 3,301,484.46 3.94
0.32
34.16
0
985 Bata Bata BTA 0.656 0.00001666 3,298,440.52 19,295.82
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.4277 0.00001086 3,283,873.10 1,045.48
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.01693 0.00000043 3,282,453.45 1,505.15
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.5937 0.00001508 3,248,535.27 1,457,842.18
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 14.59 0.0003705 3,238,661.65 467,054.08
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.3066 0.00000779 3,216,407.65 25,695.45
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.04884 0.00000124 3,125,338.87 5,698.83
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.0347 0.00000088 3,123,036.73 10,294.59
0.18
26.13
-6.89
993 Cream Cream CRM 0.06876 0.00000175 3,101,639.63 4,342.34
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.003937 0.0000001 3,099,254.36 492.90
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.002362 0.00000006 3,097,041.75 2,212.28
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.4213 0.0000107 3,095,666.86 42,474.91
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.007087 0.00000018 3,093,294.38 1,509.74
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.1245 0.00000316 3,035,222.93 11,180.59
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.01929 0.00000049 3,027,395.65 1,316.25
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.2929 0.00000744 2,993,247.26 46,119.19
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.01181 0.0000003 2,940,093.44 116.97
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.2638 0.0000067 2,923,191.90 1,606.25
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.0166 0.00000042 2,914,187.98 5,768.47
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.1344 0.00000341 2,796,842.85 728.28
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.05907 0.0000015 2,746,541.12 0.33
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.04252 0.00000108 2,727,989.71 2,301.17
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.008415 0.00000021 2,727,714.74 18,105.68
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.001273 0.00000003 2,721,415.83 99.00
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.005512 0.00000014 2,702,499.92 292.83
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 123.04 0.003125 2,677,777.51 16,892.07
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.03201 0.00000081 2,671,120.49 142,927.65
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.004561 0.00000012 2,625,704.41 932.76
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.2284 0.0000058 2,618,817.18 43,976.80
0.32
1.69
-12.15
1014 Qbic Qbic QBC 1.15 0.00002912 2,567,671.33 15,900.30
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.3714 0.00000943 2,534,610.05 139,716.16
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.02965 0.00000075 2,527,428.66 830.82
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.002756 0.00000007 2,520,726.88 571.10
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.05591 0.00000142 2,520,196.11 5,066.74
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.03859 0.00000098 2,519,358.39 7.92
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.7608 0.00001932 2,486,584.88 2,034.28
0.29
14.08
4.12
1021 Netko Netko NETKO 0.4327 0.00001099 2,442,089.65 2,085.65
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 75.54 0.001919 2,417,328.87 916.04
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02669 0.00000068 2,413,223.39 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0003394 0.000000009 2,413,018.76 122,620.23
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 2.03 0.00005155 2,408,804.56 511.61
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.02798 0.00000071 2,394,038.90 22,199.65
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.03504 0.00000089 2,359,078.37 1,888.86
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.6249 0.00001587 2,348,923.38 572.48
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.1752 0.00000445 2,341,390.27 1,395.31
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2364 0.000006 2,316,603.91 543.70
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.01063 0.00000027 2,315,248.20 3,021.90
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1315 0.00000334 2,288,843.95 2,448.08
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.02871 0.00000073 2,229,423.19 61,301.03
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.3544 0.000009 2,221,320.94 3,558.05
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 2.98 0.00007568 2,215,418.51 14,745.58
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.3678 0.00000934 2,208,576.04 995.68
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.1563 0.00000397 2,204,054.90 2,378.63
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.002362 0.00000006 2,185,055.86 7,302.51
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 1.22 0.00003088 2,179,422.01 49.15
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 40609.73 1.03 2,116,893.36 1,706.25
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.02126 0.00000054 2,098,751.23 23,412.30
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.1066 0.00000271 2,072,845.78 6,239.65
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.00508 0.00000013 2,065,351.03 140,326.87
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.1133 0.00000288 2,036,702.20 28.31
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.05631 0.00000143 2,032,340.92 581.26
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.01024 0.00000026 2,022,697.52 3,598.93
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.1327 0.00000337 2,010,048.54 534.37
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.1018 0.00000258 1,999,055.83 2,394.93
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.001575 0.00000004 1,984,130.30 692.94
0.32
2.03
-5.81
1050 Triangles Triangles TRI 17.35 0.0004407 1,974,506.08 1,096.86
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.01575 0.0000004 1,973,118.40 1,526.64
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.1121 0.00000285 1,970,816.26 2,108.59
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.2958 0.00000751 1,952,418.34 427.33
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.6068 0.00001541 1,927,101.20 39,683.50
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.005906 0.00000015 1,906,535.43 213.82
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.002713 0.00000007 1,898,855.24 20,468.89
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.003113 0.00000008 1,894,461.99 1,857.61
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 30.98 0.0007868 1,892,070.33 288.61
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.03937 0.000001 1,877,151.19 27,054.16
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.02871 0.00000073 1,871,293.52 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.2892 0.00000737 1,860,454.29 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.1516 0.00000385 1,849,806.89 48.81
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 9333.25 0.237 1,768,509.42 373.90
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.007481 0.00000019 1,738,856.59 368.45
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.01024 0.00000026 1,682,428.61 834.44
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.131 0.00000333 1,676,295.97 214.56
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.001181 0.00000003 1,670,323.20 1,884.35
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.4663 0.00001184 1,660,916.41 623.98
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.05232 0.00000133 1,652,296.18 1,036.84
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.063 0.0000016 1,646,278.64 1,091.06
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.1626 0.00000413 1,643,592.81 462,438.93
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.2501 0.00000635 1,618,576.24 4,094.49
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 3.4 0.0000864 1,585,169.64 123.58
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.1295 0.00000329 1,542,189.99 28.00
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.06208 0.00000158 1,530,915.91 521.93
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.001181 0.00000003 1,503,155.95 44.31
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.01275 0.00000032 1,458,833.38 1,411.65
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.01928 0.00000049 1,438,082.16 2,952.21
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.03258 0.00000083 1,437,762.42 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.002756 0.00000007 1,435,677.70 334.24
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.2733 0.00000694 1,427,569.06 9,150.55
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.0126 0.00000032 1,413,737.04 709.92
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.02953 0.00000075 1,410,878.55 42,507.78
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.3911 0.00000993 1,396,036.15 416.45
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.04922 0.00000125 1,391,834.75 103.88
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.06768 0.00000172 1,390,830.76 3,350.94
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.02559 0.00000065 1,382,875.59 1,310.65
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.09427 0.00000239 1,375,655.83 4,345.38
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.03859 0.00000098 1,369,094.73 274.31
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.07363 0.00000187 1,364,560.80 1,426.12
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.8599 0.00002184 1,331,659.40 12,722.07
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.06221 0.00000158 1,307,704.37 684.32
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.2322 0.00000608 1,291,576.60 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.02953 0.00000075 1,285,674.18 449.03
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.02599 0.00000066 1,274,221.04 361.76
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 6.46 0.0001641 1,271,822.97 26.90
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.007481 0.00000019 1,268,785.43 34.36
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.03164 0.0000008 1,263,503.30 1,408.62
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 3.1 0.00007878 1,263,452.14 3,250.57
-0.44
10.02
-23.91
1100