English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DKK) ?? (BTC) ???? (DKK) 24H??? (DKK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 67594.69 1 1,136,061,332,818.04 109,932,307,314.00
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 6314.63 0.09348 612,656,106,362.89 49,454,841,945.90
15.07
-19.94
-19.3
3 Ripple Ripple XRP 7.07 0.0001046 273,816,528,051.73 33,408,861,917.10
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 10462.83 0.1549 176,982,760,627.80 10,067,968,258.20
7.28
-28.97
-28.48
5 Cardano Cardano ADA 3.56 0.00005266 92,228,609,791.26 9,176,288,756.10
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 1137.91 0.01685 62,343,855,687.38 8,369,204,333.10
17.2
-19.77
-24.64
7 NEO NEO NEO 830.99 0.0123 54,014,170,555.80 9,467,118,500.40
22.01
-26.71
9.44
8 NEM NEM XEM 5.71 0.00008456 51,410,585,431.85 1,107,424,281.72
26.18
-32.63
-39.65
9 Stellar Stellar XLM 2.54 0.00003762 45,466,500,532.90 2,647,340,146.23
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 14.97 0.0002216 41,600,591,288.41 1,462,905,800.04
15.17
-30
-31.13
11 EOS EOS EOS 60.61 0.0008973 36,894,619,665.57 9,383,130,708.30
11.93
-23.33
7.29
12 Dash Dash DASH 4439.07 0.06572 34,723,570,213.45 1,610,731,601.58
9.57
-23
-33.77
13 Monero Monero XMR 1865 0.02761 29,114,406,949.25 1,658,846,950.59
13.26
-26.48
-26.67
14 TRON TRON TRX 0.3098 0.00000459 20,370,758,045.06 3,951,276,428.28
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 1094.26 0.0162 18,349,164,498.53 2,648,906,946.69
12.07
-32.98
-25.38
16 ICON ICON ICX 43.87 0.0006494 16,672,015,769.99 658,924,613.61
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 166.17 0.00246 16,478,517,085.24 4,060,411,975.05
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 206.74 0.003061 15,259,662,926.46 5,763,536,220.81
10.36
-35.11
-37.51
19 Lisk Lisk LSK 116.53 0.001725 13,642,752,434.72 706,456,967.10
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 84.73 0.001254 11,290,113,797.13 161,390,163.97
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 99.73 0.001476 10,176,320,210.41 762,965,022.45
12.41
-27.43
-34.3
22 Tether Tether USDT 6.17 0.00009135 9,984,464,613.52 32,483,235,071.70
-1.28
0.85
1.13
23 Zcash Zcash ZEC 3002.99 0.04446 9,225,528,466.63 1,677,120,216.42
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 8.9 0.0001317 8,890,037,348.49 27,390,404.83
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 85.72 0.001269 8,461,074,188.19 478,521,508.24
14.65
-32.39
-28.36
26 Populous Populous PPT 223.47 0.003308 8,269,405,119.50 43,727,275.33
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 80.28 0.001188 7,948,513,338.74 2,262,854,600.79
15.36
-32.33
-23.06
28 VeChain VeChain VEN 28.61 0.0004235 7,928,517,400.10 1,008,211,804.53
17.77
-22.24
3.71
29 Verge Verge XVG 0.4911 0.00000727 7,161,343,496.15 1,014,837,305.70
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.2176 0.00000322 6,831,707,377.73 812,203,852.41
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.0368 0.00000054 6,759,630,572.77 72,380,108.38
20.56
-35.41
-50.68
32 Status Status SNT 1.76 0.00002599 6,093,919,138.27 6,672,626,641.20
11.78
-30.34
-33.02
33 Steem Steem STEEM 22.43 0.0003321 5,539,022,903.14 185,654,316.06
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 60.18 0.0008909 5,479,100,953.56 113,073,802.97
13.82
-22.25
-41.45
35 BitShares BitShares BTS 1.98 0.00002936 5,170,481,441.05 659,452,953.30
8.59
-37.57
-52.11
36 Waves Waves WAVES 48.53 0.0007185 4,853,443,776.87 246,476,538.26
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.03973 0.00000059 4,481,235,181.86 396,886,953.27
7.15
-33.97
-52.7
38 Augur Augur REP 380.51 0.005633 4,185,559,250.86 161,693,807.47
11.53
-30.49
-32.12
39 0x 0x ZRX 8.35 0.0001236 4,130,880,331.81 270,724,293.59
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 1883.73 0.02789 3,836,492,966.66 3,983,086.12
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 15.81 0.000234 3,768,738,605.87 53,078,341.29
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.6398 0.00000947 3,752,460,429.65 55,539,857.69
10.37
-32.27
-33.48
43 QASH QASH QASH 9.93 0.000147 3,474,392,165.79 262,815,594.99
11.51
-27.99
-12.71
44 Komodo Komodo KMD 32.02 0.0004741 3,330,381,608.39 83,418,156.89
10.59
-34.06
-41.91
45 SALT SALT SALT 46.95 0.000695 3,291,427,693.90 116,460,035.28
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.3389 0.00000502 3,289,434,007.11 246,282,206.42
17.89
-34.55
-50.96
47 Gas Gas GAS 351.2 0.005199 3,209,131,153.58 408,484,920.39
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 5.36 0.0000794 3,192,721,991.63 6,045,536.01
12.56
-29.23
172.63
49 Decred Decred DCR 483.3 0.007155 3,175,043,308.36 30,270,767.07
5.96
-24.82
-32.53
50 Ark Ark ARK 31.73 0.0004697 3,108,805,003.13 91,373,616.59
13.08
-32.79
-47.67
51 Golem Golem GNT 3.68 0.00005451 3,071,929,425.15 135,122,572.07
10.38
-38.11
-42.75
52 Hshare Hshare HSR 68.4 0.001013 2,907,251,725.15 746,659,366.50
4.26
-35.46
-50.85
53 RChain RChain RHOC 11.74 0.0001737 2,864,056,682.22 9,127,159.24
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.008782 0.00000013 2,855,951,331.94 26,758,644.17
14.21
-34.8
-68.53
55 WAX WAX WAX 5.79 0.00008565 2,852,139,039.21 53,003,037.70
5.45
-38.76
-61.43
56 Walton Walton WTC 112.48 0.001665 2,800,604,463.99 348,698,729.82
14.67
-21.11
20.58
57 Loopring Loopring LRC 4.96 0.00007347 2,784,807,137.62 93,746,286.90
7.74
-27.88
-60.28
58 Ethos Ethos BQX 36.72 0.0005436 2,769,078,416.47 103,241,219.15
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 49.02 0.0007257 2,714,364,244.41 61,291,047.76
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 2.67 0.00003957 2,673,040,532.07 157,482,879.41
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 838.31 0.01241 2,588,683,782.75 114,762,668.11
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 3980.06 0.05892 2,568,019,749.46 19,594,722.34
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 19.02 0.0002816 2,551,299,753.74 147,065,478.22
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 1141.89 0.0169 2,283,787,783.68 66,675,254.30
9.27
-6.12
-20.24
65 Aion Aion AION 31.4 0.0004648 2,233,130,707.81 70,137,397.49
10.85
-29.93
-50.13
66 Factom Factom FCT 245.43 0.003633 2,146,311,980.55 132,690,387.64
16
-31.56
-41.46
67 Dent Dent DENT 0.2006 0.00000297 2,129,478,476.82 246,273,704.40
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 37.38 0.0005534 2,122,130,492.38 64,429,506.98
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.4739 0.00000702 2,094,057,296.55 115,008,619.35
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 8.78 0.00013 2,046,238,989.83 21,018,810.36
5.15
-27.02
-40.22
71 Kin Kin KIN 0.002632 0.00000004 1,989,883,539.63 4,856,261.59
16.04
-18.97
-46.71
72 GXShares GXShares GXS 33.03 0.000489 1,981,962,500.96 61,951,168.73
7.23
-30.08
-28.6
73 Bytom Bytom BTM 1.93 0.00002864 1,909,316,121.52 254,725,924.86
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 3.49 0.00005162 1,849,214,955.47 72,661,282.26
14.22
-31.11
-34.91
75 Substratum Substratum SUB 8.17 0.0001209 1,846,497,564.76 120,695,254.82
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 5.11 0.00007571 1,844,299,993.52 383,385,141.40
15.7
-33.38
-48.81
77 Request Network Request Network REQ 2.81 0.00004154 1,798,904,415.77 143,853,537.27
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 3.93 0.00005825 1,780,593,631.75 48,693,850.61
7.9
-37.11
-41.96
79 Nexus Nexus NXS 32.04 0.0004743 1,763,727,978.24 20,234,559.93
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.008004 0.00000012 1,689,471,699.18 21,177,433.72
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.05811 0.00000086 1,669,261,333.57 127,062,659.01
10.95
-36.77
-57.29
82 Bancor Bancor BNT 40.69 0.0006023 1,658,869,426.28 68,394,483.80
11.72
-24.37
-31.71
83 Nxt Nxt NXT 1.64 0.0000243 1,639,697,430.35 151,187,135.09
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 127.91 0.001894 1,628,197,157.48 409,267,713.34
15.9
-7.26
-54.99
85 Enigma Enigma ENG 21.69 0.0003211 1,623,295,331.15 111,088,581.76
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 416.54 0.006166 1,622,521,920.79 54,543,603.36
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 24.89 0.0003684 1,601,641,984.82 82,641,436.82
5.68
-33.55
-34.9
88 aelf aelf ELF 6.37 0.00009435 1,593,308,537.55 479,572,722.04
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 44.86 0.0006641 1,592,570,501.66 174,810,599.39
9.86
-31.13
-50.82
90 Particl Particl PART 176.33 0.00261 1,558,487,308.26 10,867,097.22
7.19
-30.03
-8.83
91 TenX TenX PAY 14.84 0.0002196 1,552,878,199.05 123,406,183.98
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 2.42 0.0000359 1,496,867,044.14 204,967,864.52
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 4.26 0.00006311 1,492,150,920.10 49,202,210.55
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.4985 0.00000738 1,478,859,672.85 116,671,371.15
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 1120.6 0.01659 1,444,302,066.84 976,274.58
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 34.55 0.0005114 1,423,503,203.69 16,637,052.47
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 31.25 0.0004626 1,408,439,079.21 1,489,675.01
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 14.1 0.0002088 1,407,165,689.47 58,655,786.55
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 131.71 0.00195 1,399,395,318.70 11,201,773.09
0.58
-26.04
2.16
100 XPlay XPlay XPA 1.4 0.0000207 1,398,381,556.29 3,250,637.27
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 188.63 0.002792 1,355,782,650.57 3,834,227.93
6.52
-16.78
-13.24
102 Civic Civic CVC 3.95 0.00005852 1,354,678,784.99 137,488,562.23
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 1224.68 0.01813 1,352,768,460.49 38,983,452.93
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 3.83 0.00005669 1,318,243,623.69 15,695,393.24
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 25.11 0.0003717 1,259,019,574.40 97,044,462.60
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 199.35 0.002951 1,255,454,854.36 34,157,464.60
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.1798 0.00000266 1,239,612,096.86 215,742,957.76
22.05
-38.91
-54.86
108 Pillar Pillar PLR 5.13 0.00007596 1,166,675,100.22 2,862,611.24
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.7666 0.00001135 1,146,094,313.83 19,382,839.91
7.77
-30.06
-51.15
110 DEW DEW DEW 10.92 0.0001616 1,126,984,522.31 8,966,714.01
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 18.04 0.000267 1,123,769,733.19 64,120,397.90
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 41.44 0.0006134 1,118,835,447.36 3,558,149.19
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 8.47 0.0001254 1,114,154,910.34 128,933,102.97
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 220.88 0.00327 1,098,585,778.14 3,136,418.73
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.00042 0.000000006 1,079,063,389.75 4,242,379.45
5.64
-36.05
-53.49
116 PayPie PayPie PPP 12.94 0.0001916 1,067,646,072.29 1,051,377.76
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.45 0.000288 1,011,599,251.42 100,178,063.52
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 11.8 0.0001746 967,952,678.45 114,962,465.54
19.75
-29.35
-25.48
119 Revain Revain R 5.23 0.00007749 965,517,743.01 9,220,074.15
5.42
-21.17
-24.99
120 Storj Storj STORJ 7.2 0.0001066 959,128,440.04 98,832,315.53
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 22.37 0.0003312 951,109,470.27 52,365,507.81
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 11.9 0.0001761 940,743,263.36 38,861,509.70
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 14.8 0.0002192 927,613,803.44 131,259,012.18
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9266 0.00001372 926,134,221.54 3,379,631.10
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 9.3 0.0001377 920,184,357.52 58,459,268.48
6.87
-21.41
-36
126 Po.et Po.et POE 0.418 0.00000619 918,231,249.66 111,516,111.81
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 1.01 0.00001493 907,401,555.24 79,419,779.29
10.98
-23.24
-71.72
128 Monaco Monaco MCO 67.59 0.001001 891,892,447.29 116,166,108.37
6.67
-35.35
-34.11
129 Storm Storm STORM 0.3644 0.00000539 888,413,051.08 16,935,169.65
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 1.63 0.00002408 883,919,564.52 46,556,625.47
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 22.34 0.0003306 875,774,576.62 6,945,055.59
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 1.13 0.00001677 856,470,070.67 55,439,048.04
20.6
-36.28
-50.27
133 Achain Achain ACT 2.85 0.00004225 856,114,346.23 110,395,667.30
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 8.33 0.0001234 833,771,814.18 228,366,632.63
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 29.47 0.0004363 819,856,008.69 160,692,391.21
13.71
-41.93
0
136 SpankChain SpankChain SPANK 2.72 0.00004031 817,022,395.40 14,393,369.92
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.4938 0.00000731 805,640,009.09 176,089,545.81
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 5.35 0.00007923 802,813,069.89 83,520,181.11
10.82
-28.96
-49.54
139 Aragon Aragon ANT 24.94 0.0003693 801,890,218.34 10,653,332.20
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 3.07 0.00004544 789,718,802.25 81,751,154.08
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.7695 0.00001139 782,742,841.82 115,308,619.13
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 1.82 0.00002694 782,538,489.75 5,580,463.48
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 31.71 0.0004694 779,436,413.10 31,853,539.18
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 3.68 0.00005444 750,566,681.42 33,739,286.77
13.8
3.65
-48.96
145 VIBE VIBE VIBE 4.14 0.00006128 743,814,797.75 86,428,478.55
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 1.23 0.00001814 735,270,306.10 22,063,829.83
5.1
-34.81
-45.36
147 SONM SONM SNM 1.97 0.00002919 709,013,475.33 27,527,651.69
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 266.09 0.003939 696,456,547.37 30,120,220.63
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 225.68 0.003341 679,876,233.73 11,181,793.34
6.59
-20.49
-36.98
150 WaBi WaBi WABI 14.97 0.0002216 677,241,646.61 90,225,844.16
15.99
-27.55
-49.78
151 Gulden Gulden NLG 1.69 0.00002502 659,914,521.78 21,005,692.96
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 1.34 0.00001982 656,211,249.22 140,188,560.23
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.9551 0.00001414 646,765,695.48 27,935,444.91
21.34
-28.84
-45.38
154 Centra Centra CTR 9.47 0.0001402 644,123,329.02 29,788,156.09
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.6307 0.00000934 636,431,456.17 56,331,759.93
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 1.43 0.0000212 634,898,099.00 96,805,191.52
10.5
-27.92
-54.55
157 AdEx AdEx ADX 10.47 0.000155 630,971,356.97 68,485,576.85
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 2.89 0.00004276 624,844,632.76 112,903,155.32
8.81
-37.23
-42.54
159 QLINK QLINK QLC 2.57 0.0000381 617,742,052.99 20,078,304.98
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.1215 0.0000018 600,724,632.39 1,369,335.02
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 4.15 0.00006149 592,341,521.18 34,542,484.56
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.5717 0.00000846 588,414,669.84 138,542,205.17
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 18.18 0.0002691 583,565,883.95 194,087,103.34
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 4.31 0.00006383 578,864,110.10 61,506,027.36
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 24.7 0.0003657 567,171,679.48 9,521,045.59
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 5.65 0.00008367 554,044,515.11 2,682,070.89
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 14.89 0.0002204 551,001,363.51 75,717,150.45
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 674.55 0.009986 550,473,886.17 10,030.13
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.3796 0.00000562 548,962,852.88 51,550,528.65
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 2.98 0.00004406 544,612,042.33 13,657,702.44
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 14.24 0.0002108 544,075,783.62 123,857,398.22
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 1.12 0.00001655 542,300,793.03 59,668,255.44
14.95
-25.11
-46.99
173 NAGA NAGA NGC 9.33 0.0001382 538,240,119.92 13,476,245.09
-2.99
-39.96
-42.03
174 Modum Modum MOD 29.22 0.0004325 533,672,520.06 21,873,991.91
10.57
-34.61
-56.18
175 Lamden Lamden TAU 3.72 0.00005509 529,238,165.04 3,447,823.36
15.52
-24.03
-50.98
176 Wings Wings WINGS 5.83 0.00008634 523,181,880.05 30,239,673.98
5.9
-34.4
-50.68
177 district0x district0x DNT 0.8693 0.00001287 521,580,585.69 44,966,565.92
14.64
-32.32
-56.87
178 Oyster Oyster PRL 8.04 0.000119 508,523,550.82 15,177,013.06
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 16.13 0.0002387 504,771,604.20 22,509,821.40
6.38
-5.23
-41.67
180 BitClave BitClave CAT 1.02 0.00001515 503,701,716.33 25,129,050.23
10.74
-19.1
-45.27
181 Burst Burst BURST 0.2784 0.00000412 501,171,594.72 70,767,761.40
8.82
-37.88
-50.65
182 Nuls Nuls NULS 21.08 0.0003121 496,864,223.41 52,867,126.87
4.42
-31.54
-55.33
183 Melon Melon MLN 821.08 0.01216 492,156,783.58 8,984,750.44
7.26
-34.02
-44.53
184 Metal Metal MTL 25.49 0.0003773 491,974,548.89 39,808,148.68
11.16
-32.93
-35.45
185 Asch Asch XAS 5.26 0.00007786 483,588,152.27 11,071,752.94
4.67
-24.4
-36.2
186 Hive Hive HVN 1.28 0.00001896 480,390,585.81 5,815,422.82
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 3.31 0.00004899 478,505,621.61 17,236,384.01
14.95
-33.59
-58.76
188 Tierion Tierion TNT 1.11 0.00001636 473,516,558.50 138,430,464.36
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 5.53 0.00008193 473,505,475.52 31,301,697.48
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 93.14 0.001379 470,692,843.99 5,368,933.27
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 20.59 0.0003049 465,817,191.73 71,884,562.19
16.48
-41.23
-49.02
192 DECENT DECENT DCT 8.97 0.0001328 460,330,560.16 7,464,832.53
10.31
-23.45
-47.08
193 Bread Bread BRD 7.62 0.0001127 455,422,654.89 59,040,259.95
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 10.77 0.0001594 452,377,924.35 1,658,500.80
4.03
-37.34
-41.9
195 Rise Rise RISE 3.99 0.000059 450,880,907.24 24,575,751.04
14.27
-35.02
-44.98
196 Lykke Lykke LKK 1.67 0.0000247 444,103,529.66 2,250,727.08
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 147.05 0.002177 441,141,778.82 715,177.61
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 1.88 0.00002783 433,275,487.07 14,821,993.08
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 25.2 0.000373 415,162,945.82 8,880,418.53
3.01
-36.64
-29.5
200 COSS COSS COSS 6.51 0.00009634 413,594,724.30 21,021,178.78
6.46
-33.04
-35.53
201 Voxels Voxels VOX 1.96 0.00002898 411,158,865.78 109,666,922.90
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.771 0.00001141 410,649,783.16 227,413,192.04
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 10.27 0.0001388 403,130,817.07 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 25.76 0.0003814 395,902,437.80 3,018,526.11
6.04
-32.89
-49.47
205 Pura Pura PURA 2.29 0.00003387 394,630,663.44 1,084,335.23
5.17
-22.35
-42.62
206 Shift Shift SHIFT 33.93 0.0005024 394,381,019.90 6,831,067.82
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 4.24 0.00006279 390,836,801.87 8,041,390.81
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 26.04 0.0003855 383,778,529.77 12,182,177.22
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 1.18 0.00001748 383,772,742.32 24,065,751.42
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.5869 0.00000869 382,211,771.82 33,070,967.43
6.9
-36.77
-58.61
211 Presearch Presearch PRE 2.45 0.00003622 379,210,984.57 748,620.90
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2432 0.0000036 375,277,532.01 720,205.94
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 99.54 0.001474 370,972,097.95 24,592,329.98
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 5.38 0.00007963 367,822,118.50 21,088.28
14
-9.48
-18.9
215 TaaS TaaS TAAS 45.04 0.0006668 366,882,414.74 4,002,482.87
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 156.77 0.002321 360,245,417.63 24,944,252.80
12.83
-33.92
-54.15
217 Gifto Gifto GTO 2.24 0.00003318 353,789,021.60 68,314,321.92
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 14.85 0.0002198 351,014,898.14 789,576.34
7.64
-29.31
-32.33
219 LAToken LAToken LA 4.39 0.00006503 341,928,554.66 9,186,308.99
12.99
-20.24
-50.36
220 Bloom Bloom BLT 8.69 0.0001286 341,752,465.73 811,226.12
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 4.9 0.00007258 339,400,285.28 43,577,700.55
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 1.79 0.00002655 338,220,612.06 5,842,775.03
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 1.04 0.00001545 338,174,221.41 451,005,334.27
13.2
23.18
28.87
224 Datum Datum DAT 0.4357 0.00000645 331,482,337.70 52,385,001.72
4.11
-22.67
-36.73
225 iXledger iXledger IXT 9.25 0.0001369 330,933,058.75 11,963,068.07
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 1.1 0.00001626 329,603,804.68 231,078.78
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.001471 0.00000002 328,379,690.20 1,285,687.31
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.5085 0.00000753 326,971,361.28 11,061,489.79
10.86
-39.01
-17.79
229 Everex Everex EVX 19.59 0.0002901 323,308,910.55 30,072,852.24
5.78
-25.36
-40.07
230 Crown Crown CRW 19.25 0.000285 323,262,331.64 1,483,134.53
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 15.51 0.0002296 322,439,797.83 2,939,080.82
6.48
-35.6
-43.87
232 SaluS SaluS SLS 318.57 0.004716 321,696,575.71 10,241,470.15
3.04
-40.45
-44.31
233 Viberate Viberate VIB 1.93 0.00002855 315,517,904.17 143,314,266.42
9.76
-36.22
-52.67
234 Jinn Jinn JINN 5210.71 0.07714 305,884,352.59 67,739.22
3.82
-42.11
-55.67
235 Ink Ink INK 1.71 0.00002531 304,769,385.81 473,283,657.87
9.01
-41.34
-52.49
236 ECC ECC ECC 0.01217 0.00000018 304,273,560.26 1,982,895.29
7.26
-25.59
-41.59
237 Diamond Diamond DMD 116.17 0.00172 302,735,909.58 1,492,231.69
5.15
-24.86
-33.23
238 Monetha Monetha MTH 1.38 0.00002041 299,082,045.89 29,954,309.82
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.4243 0.00000628 297,808,455.73 7,510,743.43
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 17.45 0.0002584 297,196,249.71 31,288,519.36
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 7.6 0.0001125 296,154,309.19 8,934,527.80
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.731 0.00001082 296,050,973.23 11,269,910.69
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 1.68 0.00002489 294,451,385.34 118,161,046.16
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.325 0.00000481 292,516,909.04 1,024,062.00
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 1.33 0.00001967 291,251,602.29 8,203,050.61
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 1.77 0.00002624 288,706,334.94 15,775,008.57
7.56
-33.66
-45.88
247 Agrello Agrello DLT 3.35 0.00004958 287,955,740.35 12,856,933.81
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.5899 0.00000873 284,127,038.73 3,749,645.00
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 5.32 0.00007881 283,195,885.58 1,242,503.13
12.17
-22.64
-22.62
250 Elastic Elastic XEL 3.13 0.00004629 279,529,778.98 9,927,745.69
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 1.21 0.00001785 279,048,661.92 41,166,467.51
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 16.35 0.0002421 278,199,286.04 4,732,873.02
5.09
-30.99
-46.23
253 Mothership Mothership MSP 1.97 0.00002913 275,488,338.65 6,921,371.40
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 1.34 0.00001985 275,047,509.02 1,323,199.43
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 25.89 0.0003833 271,832,683.46 3,346,861.90
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 16.75 0.000248 271,156,019.99 3,044,001.80
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.2347 0.00000347 270,668,119.54 22,794,578.27
10.47
-31.33
-41.64
258 Synereo Synereo AMP 3.23 0.00004787 266,005,266.72 15,643,530.93
6.88
-38.61
-49.96
259 Mercury Mercury MER 2.63 0.00003895 263,119,845.78 77,102,372.09
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 1.05 0.00001559 261,817,239.45 39,145,477.11
9.02
-40.04
-23.4
261 ION ION ION 13.71 0.000203 261,420,237.72 2,445,423.29
5.98
-29.26
-31.02
262 adToken adToken ADT 0.4326 0.0000064 259,548,876.76 14,284,665.54
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 53.9 0.0007979 258,920,097.87 5,046,895.05
8.35
-31.98
-47.93
264 Dovu Dovu DOV 4.04 0.00005974 257,314,090.96 2,081,986.31
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 135.99 0.002013 255,581,683.34 10,623,757.32
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 3.39 0.00005018 254,217,473.82 41,456,568.51
2.55
-44.55
-55.38
267 Divi Divi DIVX 49.24 0.0007289 253,230,316.66 770,416.43
14.01
-14.78
-22.24
268 SunContract SunContract SNC 2.29 0.00003388 252,608,667.32 21,030,045.17
7.65
-24.43
-31.69
269 Phore Phore PHR 30.4 0.0004501 250,357,758.05 2,809,467.56
7.95
-32.95
-22.07
270 Delphy Delphy DPY 8.4 0.0001243 245,559,522.74 96,686,163.27
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 3.2 0.00004736 245,085,389.49 8,806,025.87
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 34.84 0.0005157 243,866,042.21 5,224,392.90
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.4021 0.00000595 237,865,081.06 104,550.53
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 5 0.00007405 233,722,260.24 1,961,172.64
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 5.75 0.00008509 229,906,469.55 117,265,297.84
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.08197 0.00000121 227,677,629.09 189,671.52
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 45.67 0.000676 227,381,600.97 54,219.74
4.68
-4.07
-7.31
278 Expanse Expanse EXP 28.68 0.0004246 226,758,645.96 10,369,486.25
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 22.53 0.0002822 225,250,035.74 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 17.19 0.0002544 223,431,939.92 300,648,967.80
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 5.57 0.00008241 222,677,568.01 75,098,324.99
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 56.22 0.0008323 222,074,222.30 35,934.45
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.4003 0.00000593 220,095,213.65 192,514.84
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 11.1 0.0001643 217,795,861.10 18,995,937.36
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.2066 0.00000306 216,888,817.23 1,594,025.14
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 7.19 0.0001065 216,874,017.65 126,113.47
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 7.06 0.0001045 215,965,728.85 18,881,403.03
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.0016 0.00000002 211,458,323.28 1,390,043.51
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 1.69 0.00002503 210,552,718.68 1,564,262.00
6.99
-37.4
-38.94
290 Neumark Neumark NEU 7.31 0.0001082 209,496,257.93 3,376,430.70
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 161.35 0.002389 209,137,424.19 9,027,199.80
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.0003871 0.000000006 208,673,827.36 1,972,018.78
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.5315 0.00000787 207,436,534.76 5,995,659.53
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 1.72 0.00002547 203,263,993.31 8,700,600.85
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 10.03 0.0001485 202,605,524.16 1,388,063.75
11.31
-17.11
-17.24
296 Radium Radium RADS 57.92 0.0008575 198,774,861.00 8,687,422.72
8.16
-25.42
-28.19
297 Stox Stox STX 4.67 0.00006914 198,108,308.87 11,572,764.72
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.006079 0.00000009 197,670,145.22 4,710,792.06
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 22.91 0.0003391 191,903,177.83 1,202,106.40
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 4.73 0.00007003 191,066,518.53 18,628,407.27
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.1975 0.00000292 188,117,684.68 27,196.62
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 7.43 0.00011 187,309,920.10 1,028,896.00
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 1.97 0.00002915 186,482,212.21 596,519.80
-3.07
-22.9
-36.44
304 OKCash OKCash OK 2.53 0.0000374 186,059,716.57 16,430,089.06
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 7.01 0.0001039 184,103,748.38 573,090.67
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 25.81 0.0003821 182,399,342.76 1,972,079.51
7
-27.04
-31.89
307 Rialto Rialto XRL 1.82 0.00002696 182,125,978.59 841,851.60
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 1.48 0.00002186 180,883,299.34 5,238,955.64
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 50.18 0.0007429 180,279,571.05 448,099.47
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 5.72 0.0000847 176,703,482.60 5,887,908.60
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.07605 0.00000113 176,232,021.41 7,476,978.27
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.0131 0.00000019 175,347,313.56 3,960,816.91
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 47.92 0.0007094 175,223,378.43 5,806,671.82
10.49
-39.38
-45.62
314 Nexium Nexium NXC 2.62 0.00003873 174,040,510.89 4,730,188.81
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.8 0.00005627 171,674,951.91 36,957,664.96
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 4.43 0.00006553 170,582,776.60 1,134,108.47
6.96
-27.54
-37.2
317 Omni Omni OMNI 303.58 0.004494 170,143,070.45 6,817,586.05
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 60.63 0.0008976 169,730,418.93 387,323.40
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.05789 0.00000086 168,653,480.46 80,044.07
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 1.75 0.00002596 166,390,619.79 1,360,237.86
7.92
-8.13
20.68
321 Playkey Playkey PKT 12.31 0.0001822 166,381,437.61 127,121.57
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.5058 0.00000749 162,418,695.60 9,287,422.28
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.8475 0.00001255 162,201,305.07 1,066,851.44
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.1043 0.00000154 161,183,601.37 10,176,794.09
14.88
-42.04
-55.15
325 Paragon Paragon PRG 2.45 0.00003634 159,399,337.51 626,307.23
7
-31.86
-32.53
326 Hush Hush HUSH 51.99 0.0007697 158,962,485.61 1,463,834.95
15.94
-15.91
-31.94
327 Propy Propy PRO 9.31 0.0001379 155,341,846.59 57,643,014.02
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 1.09 0.00001621 154,716,328.83 3,037,649.57
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 6.71 0.00009934 154,519,367.44 119,154,567.70
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 7.39 0.0001094 154,370,454.59 36,584,912.20
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 1.6 0.00002363 154,056,056.04 182,825.57
6.2
-9.62
21.89
332 Hedge Hedge HDG 41.26 0.0006108 153,049,411.03 898,663.30
-9.91
-36.38
-47.79
333 NVO NVO NVST 10.19 0.0001509 152,916,081.17 375,944.66
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.1202 0.00000178 150,854,991.61 196,701.47
-0.57
-44.23
46.03
335 Verify Verify CRED 12.56 0.0001859 150,717,920.86 2,231,542.88
6.18
-29
-52.18
336 Change Change CAG 4.03 0.00005967 149,570,609.97 17,809,541.48
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 3.38 0.00005006 149,135,197.33 2,346,623.77
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 1.17 0.00001732 148,735,687.51 1,217,416.10
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 20.11 0.0002978 148,045,153.60 1,804,231.46
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.03656 0.00000054 147,247,409.26 1,362,472.68
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.02431 0.00000036 145,933,908.20 8,272,281.33
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 23.07 0.0003416 145,764,043.96 52,888,321.19
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.1895 0.00000281 145,447,641.36 338,238.82
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 2.07 0.00003067 145,021,471.63 14,700,171.31
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 4.29 0.00006351 143,757,166.90 967,438.56
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 1.17 0.00001727 141,803,688.59 4,993,605.62
9.29
-30.51
-28.4
347 Databits Databits DTB 6.22 0.00009207 141,476,530.93 3,381,282.92
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.6287 0.00000931 140,843,646.79 5,709,985.65
15.03
-34.92
-63.88
349 OAX OAX OAX 5.62 0.00008318 140,528,689.53 11,385,355.95
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 5.5 0.00008146 137,555,819.26 1,963,419.60
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 238.11 0.003525 136,810,131.55 252,996.98
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 16.92 0.0002504 135,652,035.24 3,692,705.77
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.005434 0.00000008 135,552,458.40 1,489,413.88
8.44
-23.99
-61.8
354 onG.social onG.social ONG 9.88 0.0001463 134,994,713.87 112,277.04
14.86
-18.21
235.09
355 Publica Publica PBL 7.25 0.0001073 134,664,847.72 2,381,597.43
23.72
-22.38
-65.9
356 Incent Incent INCNT 2.92 0.00004321 134,319,289.27 2,177,682.60
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 12.23 0.000181 133,734,872.70 98,828.06
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.2407 0.00000356 132,164,999.36 4,705,866.96
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.7817 0.00001157 131,965,633.11 356,337.19
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.235 0.00000348 131,311,056.68 6,081,372.02
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 1.8 0.00002669 130,813,974.05 3,403,558.21
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 150.26 0.002224 130,705,524.74 9,909,952.18
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 2.59 0.00003833 130,383,899.47 3,976,405.96
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 4.12 0.00006093 130,152,201.26 172,635.90
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 8.11 0.00012 130,063,926.02 47,434.52
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 12.98 0.0001922 129,476,746.29 298,915.77
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 10.05 0.0001487 128,332,107.46 891,764.52
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 15.9 0.0002354 127,566,324.63 2,311,437.56
3.65
-21.41
10.4
369 BitDice BitDice CSNO 1.82 0.00002696 127,486,484.61 62,143.07
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 4.23 0.00006269 127,049,663.07 1,459,383.54
19.17
-23.97
-27.67
371 GoByte GoByte GBX 243.29 0.003602 126,513,228.24 2,808,076.87
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.5439 0.00000805 126,291,951.08 30,899,309.12
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 634.54 0.009394 125,688,319.95 1,110,782.58
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 104.64 0.001549 125,599,176.29 424,762.03
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 36.98 0.0005475 125,271,945.76 14,520,960.91
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 42.89 0.000635 124,762,201.20 992,926.39
5.06
-26.07
1.2
377 Neutron Neutron NTRN 3.74 0.0000553 124,684,741.74 518,557.51
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 5.34 0.00007901 123,749,950.94 11,710,133.03
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 2.72 0.0000402 123,041,823.93 1,712,865.13
6.07
-24.93
-54.41
380 Clams Clams CLAM 43.35 0.0006417 122,354,144.28 5,350,714.66
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 171.28 0.002536 121,625,849.27 1,863,168.66
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.1216 0.0000018 121,588,573.99 3,382,685.76
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.1531 0.00000227 121,361,588.33 4,506,367.11
6.87
-32.75
-23.56
384 Payfair Payfair PFR 1.59 0.00002357 121,093,027.80 962,234.11
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 1.2 0.00001779 120,611,910.75 390,481.90
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 63.69 0.0009429 119,101,600.12 1,219,007.20
6.69
-16.41
-22.79
387 BitSend BitSend BSD 6.56 0.00009708 117,191,888.99 3,039,932.97
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.0002643 0.000000004 117,107,731.15 275,173.89
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 53.98 0.0007991 116,855,500.57 3,926,578.07
2.25
-32.29
-38.04
390 Primas Primas PST 2.27 0.00003367 116,449,547.43 1,558,140.55
5.21
-32.26
-50.1
391 Autonio Autonio NIO 1.76 0.00002606 115,866,096.45 238,188.29
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 1.1 0.00001631 114,159,844.67 3,988,229.84
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 4.06 0.00006012 113,183,740.13 579,943.90
7.37
-31.82
-46.11
394 Quantum Quantum QAU 1.48 0.00002184 113,159,606.55 403,112.25
8.89
-28.74
-43.49
395 LockChain LockChain LOC 12.13 0.0001795 112,678,070.46 1,836,114.03
5.55
-32.62
-45.83
396 Solaris Solaris XLR 120.34 0.001782 112,108,720.68 1,520,002.92
5.06
-28.67
-56.07
397 Magnet Magnet MAG 10.32 0.0001528 108,182,306.58 1,914,757.69
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.6378 0.00000944 106,686,874.49 1,835,148.44
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 32.3 0.0004782 106,454,228.92 7,944,407.08
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 6.77 0.0001002 106,137,589.47 496,294.37
9.72
-32.58
-27.6
401 Aventus Aventus AVT 17.37 0.0002571 104,193,688.08 15,327,134.41
14.23
-37.42
-52.61
402 Social Send Social Send SEND 3.26 0.00004821 102,964,624.21 1,942,759.70
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 68008.86 1.01 102,489,349.26 740,890.14
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 36.16 0.0005353 102,232,703.70 2,430,137.88
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 5.17 0.00007659 100,523,300.11 24,107,229.12
13
-41
-78.11
406 Polybius Polybius PLBT 25.85 0.0003827 98,766,862.14 3,687,009.42
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.0277 0.00000041 98,132,101.47 713,550.08
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 9.92 0.0001469 97,585,488.52 146,912.44
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.5544 0.00000821 97,347,844.97 2,300,482.10
6.46
-28.13
-11.8
410 Vcash Vcash XVC 6.22 0.00009204 95,620,362.44 2,621,293.61
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.2509 0.00000372 95,438,783.63 4,647,154.46
7.52
-33.36
-56
412 Etheroll Etheroll DICE 13.48 0.0001996 94,404,907.87 549,351.21
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 4.26 0.00006314 94,358,231.79 1,739,014.91
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 7.11 0.0001053 94,046,736.07 3,851,863.55
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.2113 0.00000313 93,906,811.08 92,251.15
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.1108 0.00000164 93,735,774.77 758,149.24
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.5592 0.00000828 90,362,252.97 639,782.93
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 3.74 0.00005538 89,172,401.62 793,226.13
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.007626 0.00000011 89,007,353.16 1,716,678.89
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.336 0.00000497 88,368,396.15 319,839.84
14.98
-21.58
-3.87
421 Pluton Pluton PLU 103.27 0.001529 87,782,856.09 124,098.49
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 5.04 0.00007465 87,739,471.51 1,597,632.42
-1.19
-34.31
-65.49
423 Innova Innova INN 59.88 0.0008865 87,387,651.93 1,896,593.74
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 11.13 0.0001647 87,355,307.83 312,446.13
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.6428 0.00000952 86,984,328.34 1,053,090.31
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.9974 0.00001476 86,946,913.39 581,010.91
5.59
-24.37
-17.01
427 MyWish MyWish WISH 4.84 0.0000716 86,446,478.54 1,238,731.88
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 6.78 0.0001004 86,014,970.76 629,592.65
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 42.93 0.0006355 85,853,863.59 3,881,857.45
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 27.7 0.00041 85,382,651.39 7,766,471.99
8.15
-36.76
-38.49
431 ProChain ProChain PRO 1.96 0.00002903 85,184,019.96 8,691,187.90
10.77
-31.78
-47.31
432 Espers Espers ESP 0.004059 0.00000006 85,096,947.15 1,305,199.44
12.6
-40.59
-63.08
433 Crave Crave CRAVE 56.47 0.000836 83,989,522.87 399,094.44
14.87
-18.24
26.8
434 REX REX REX 9.68 0.0001432 83,797,486.57 15,547.15
12.72
-21.32
-5.02
435 Pure Pure PURE 27.02 0.0004 83,363,513.21 3,137,068.53
12.33
18.8
-7.76
436 Bonpay Bonpay BON 7.33 0.0001086 82,807,438.72 360,495.28
5.48
-23.81
10.25
437 AdShares AdShares ADST 4.24 0.00006275 82,146,546.50 1,219,480.88
1.78
-35.83
-21.54
438 Astro Astro ASTRO 24.3 0.0003597 80,514,814.91 113,102.35
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 6.18 0.0000915 79,981,659.44 115,142,829.77
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 111.44 0.00165 79,805,534.06 2,185,316.20
3.84
-6.46
-42.38
441 B2B B2B B2B 4.82 0.00007132 79,487,309.60 423,497.06
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.7505 0.00001111 79,410,202.37 197,044.59
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 1.73 0.00002563 79,381,702.39 2,482,085.21
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 4.8 0.00007101 79,362,621.43 3,639,228.08
8.22
-30.05
-30.25
445 Tao Tao XTO 2.42 0.00003582 79,187,285.53 21,331.50
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 1.03 0.00001518 77,513,377.86 610,311.29
4.65
-30.96
-46.54
447 Opus Opus OPT 0.5477 0.00000811 76,723,649.70 559,796.55
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 4.33 0.00006412 76,398,496.10 1,040,112.59
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.4573 0.00000677 75,421,911.80 146,996.25
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.644 0.00000953 75,250,875.49 1,777,116.09
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 48.01 0.0007108 72,181,373.71 750.47
14
0
-29.95
452 Bitcloud Bitcloud BTDX 4.1 0.00006066 72,003,305.02 179,609.38
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 2.95 0.00004372 71,977,477.10 355,036.38
11.45
-25.24
-57.57
454 Bela Bela BELA 1.8 0.00002662 71,086,744.97 2,730,526.32
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 1.72 0.0000255 70,152,895.46 2,650,904.92
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 8.09 0.0001197 70,030,976.52 1,333,614.40
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.00003411 0.0000000005 69,884,049.50 769,189.71
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 7.39 0.0001094 69,707,596.19 4,511,073.58
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 5.25 0.00007776 69,418,375.76 78,735.97
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 10.97 0.0001623 68,983,272.84 3,439,916.48
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 35.07 0.0005192 68,660,396.56 2,326,364.68
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.2054 0.00000304 68,523,034.31 310,064.95
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 10.93 0.0001619 68,313,052.69 1,206,011.25
13.68
-10.93
-64.98
464 Breakout Breakout BRK 3.72 0.00005511 67,534,881.20 1,544,300.48
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.06026 0.00000089 66,897,120.54 246,120.67
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.857 0.00001269 66,184,566.41 3,120,453.16
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 16.05 0.0002376 66,121,256.74 1,133,695.52
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.4994 0.00000739 66,086,774.98 2,085,915.46
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 1.6 0.00002361 65,024,879.01 903,570.18
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 527.77 0.007813 65,008,518.70 43,295.25
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 618.63 0.009158 64,990,779.84 1,735,668.76
9.03
-30.64
-39.83
472 Hacken Hacken HKN 20.94 0.00031 64,892,526.88 311,418.60
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.9977 0.00001477 64,351,628.49 2,033.41
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 3.68 0.00005441 63,814,094.48 7,320,358.96
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 43.71 0.0006471 63,684,888.10 1,957,456.04
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.3242 0.0000048 63,633,037.93 425,485.92
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 1.35 0.00001999 63,500,801.19 180,151.69
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 18.96 0.0002806 63,470,388.25 326,823.64
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 2.84 0.00004203 63,300,609.03 221,122.31
10.06
-38.29
-29.59
480 1337 1337 1337 0.002563 0.00000004 63,278,667.75 446,284.89
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 58.77 0.00087 63,167,837.87 1,393,930.14
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 1.35 0.00001991 62,562,324.15 3,081,313.51
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.2245 0.00000332 62,242,411.43 2,144,627.97
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.25 0.00004808 61,769,960.36 4,223,784.32
10.94
-37.75
-47.09
485 Zero Zero ZER 25.54 0.0003781 60,926,165.44 2,942,979.60
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 51.43 0.0007614 60,823,795.07 132,020.55
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 4.19 0.000062 60,670,989.52 717,212.02
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.06754 0.000001 59,853,168.26 1,376,586.03
8.59
-22.5
-23.71
489 Kore Kore KORE 29.56 0.0004376 59,780,008.39 5,246,905.02
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 62.78 0.0009294 59,738,974.01 1,695,253.81
6.9
-19.75
-18.62
491 DCORP DCORP DRP 7.34 0.0001086 59,378,312.34 275,998.58
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 4.5 0.00006666 58,981,438.14 188,568.69
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 8.58 0.000127 56,331,583.82 3,821.16
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.004998 0.00000007 55,134,615.07 992,634.89
10.49
-28.66
-56.58
495 Dai Dai DAI 5.88 0.0000871 54,502,241.04 6,108,214.10
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.4156 0.00000615 54,402,469.86 143,425.40
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 4.11 0.00006082 54,064,885.09 337,397.12
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.02919 0.00000043 53,833,168.67 94,600.74
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 8.57 0.0001269 53,741,662.66 364,475.44
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 4.93 0.00007304 53,363,814.76 768,552.06
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.0577 0.00000085 53,334,112.35 634,408.44
5.7
-32.06
-57.79
502 Social Social SCL 3.19 0.00004715 53,238,847.24 187,364.44
8.23
-26.7
-49.67
503 Rupee Rupee RUP 2.29 0.00003396 52,555,017.79 768,369.88
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.1007 0.00000149 52,293,325.68 2,294,652.15
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.03916 0.00000058 52,124,645.64 161,226.80
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 1.6 0.00002364 51,973,880.57 47,732.27
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 19.22 0.0002845 51,886,036.50 2,650,346.22
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 36.52 0.0005406 51,218,488.41 213,871.91
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 1.02 0.00001515 51,168,484.40 1,103,367.60
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.04541 0.00000067 50,821,535.27 572,783.99
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.4626 0.00000685 49,883,301.14 207,956.32
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.3938 0.00000583 49,489,742.73 287,712.54
2.97
-14.34
-51.18
513 Internxt Internxt INXT 78.4 0.001161 49,363,008.01 191,736.90
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 2.29 0.00003388 48,053,102.09 24,957.80
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 4.7 0.00006951 47,204,212.03 193,754.92
12.58
-19.78
-23.02
516 Tokes Tokes TKS 30.62 0.0004533 46,714,775.15 2,334,848.47
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 10.51 0.0001555 46,420,459.58 2,942,384.46
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.4044 0.00000599 46,398,330.04 1,311,539.52
7.32
-25.8
-29.35
519 REAL REAL REAL 4.58 0.00006779 46,044,287.79 85,397.91
14.02
-43.34
-54.94
520 WandX WandX WAND 3.75 0.0000555 45,906,178.58 37,992.66
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 2.39 0.00003532 45,088,660.97 4,592,784.05
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7149 0.00001058 44,419,363.89 7,005.66
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 1.38 0.00002049 44,410,606.81 883,347.52
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 4.44 0.00006577 44,337,380.15 1,011,108.56
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.8785 0.00001301 43,925,372.35 192,353.30
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.01891 0.00000028 43,889,062.66 469,967.87
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 1.87 0.00002767 43,868,554.58 11,023.35
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 8.79 0.0001301 42,749,689.01 111,703.16
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 10.79 0.0001598 42,553,128.43 884,944.69
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 1.92 0.00002848 42,449,792.47 173,070.11
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.00114 0.00000002 42,165,296.73 60,060.44
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.9349 0.00001384 42,146,191.48 6,283,659.32
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.1311 0.00000194 41,465,526.00 135,551.92
6.15
-19.02
-39.64
534 Farad Farad FRD 0.3142 0.00000465 41,425,262.87 66,083.15
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 4.15 0.00006137 41,253,716.44 525,703.46
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.4215 0.00000624 40,693,639.93 1,091,622.67
11.61
-32.97
-47.86
537 vSlice vSlice VSL 1.21 0.00001787 40,297,907.43 154,378.43
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 10.5 0.0001554 39,964,367.19 856,426.49
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.002582 0.00000004 39,740,812.70 100,356.61
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 4.96 0.0000735 39,718,707.45 32,572.75
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 8.63 0.0001277 39,433,816.97 269,358.51
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.3058 0.00000453 38,530,501.85 322,714.74
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 43.91 0.00065 38,028,888.86 503,931.61
40.36
-14.67
-32.64
544 Karbo Karbo KRB 7.29 0.0001079 37,551,895.29 764,877.98
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 5.27 0.00007796 37,330,903.55 77,705.41
14
-19.92
-17.73
546 Magi Magi XMG 4.78 0.0000708 37,052,565.70 1,348,237.87
7.51
-35.06
-43.63
547 APX APX APX 52.53 0.0007776 36,936,428.13 1,723,438.00
3.71
-27.07
-56.07
548 Quark Quark QRK 0.1448 0.00000214 36,779,329.06 171,317.48
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 2.72 0.00004031 36,268,509.60 949,432.50
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 5.38 0.00007969 36,236,985.33 344,626.26
9.45
-22.69
-59.08
551 eBoost eBoost EBST 3.02 0.00004469 36,225,301.13 25,444,657.28
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 1.75 0.00002584 35,846,123.27 21,574.84
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 18.91 0.0002799 35,693,821.76 5,940,129.21
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.3488 0.00000516 35,444,718.71 408,662.25
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.3926 0.00000581 35,330,129.73 110,115.10
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.0489 0.00000072 35,006,804.05 26,182.03
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 1.63 0.00002411 34,105,590.15 982,766.48
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.5629 0.00000833 33,846,199.65 92,396.29
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.7003 0.00001037 33,644,288.87 324,066.56
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 15.94 0.000236 33,641,926.52 35,808.92
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.06485 0.00000096 33,506,380.06 137,053.74
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.3202 0.00000474 33,442,633.15 268,914.58
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 23.54 0.0003485 32,762,016.24 106,884.94
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 11.44 0.0001693 32,675,738.98 40,171.73
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.5351 0.00000792 32,426,417.30 58,965.08
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 1.96 0.00002908 32,051,696.93 1,963,310.29
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 5.9 0.0000873 32,028,632.17 42,567.78
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.4002 0.00000593 32,019,668.61 38,217.85
10.58
-24.64
-28.54
569 Linx Linx LINX 2.05 0.00003029 31,346,606.36 494,695.38
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.2659 0.00000394 31,330,531.47 273,342.31
4.37
-41.93
-46.78
571 Denarius Denarius DNR 14.21 0.0002104 30,797,843.61 333,855.42
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 6.43 0.00009524 30,650,121.04 2,013,077.46
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 2.16 0.00003198 30,463,428.87 1,743,927.86
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.83 0.00002711 30,377,175.90 134,345.24
6.32
-23.38
84.17
575 Starta Starta STA 5.82 0.0000861 30,243,232.68 35,587.26
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 2.91 0.00004133 30,082,836.04 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.4058 0.00000601 29,976,463.65 219,432.83
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.2721 0.00000403 29,918,504.18 126,654.56
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 2.85 0.00004215 29,864,941.46 1,197,399.92
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 1.65 0.00002447 29,817,251.21 336,287.00
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.05149 0.00000076 29,592,336.40 30,102.18
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 86.2 0.001276 29,117,778.05 287,005.66
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.7004 0.00001037 28,720,928.14 130,237.56
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.06417 0.00000095 28,007,924.62 125,831.69
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.01774 0.00000026 27,932,572.45 110,701.74
22.38
-18.51
-30.79
586 Version Version V 0.0587 0.00000087 27,923,967.19 32,425.91
32.06
-0.16
-45.32
587 Bata Bata BTA 5.57 0.00008241 27,794,238.54 121,160.44
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.0605 0.0000009 27,669,756.85 9,887.60
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 87.81 0.0013 27,623,275.11 671,452.94
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.7438 0.00001101 27,269,135.69 586,407.26
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 26956.13 0.3991 26,956,133.90 5,263,684.36
8.69
-26.43
-23.27
592 Emphy Emphy EPY 3.5 0.00005185 26,781,010.55 45,434.84
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 2.69 0.00003981 26,348,452.16 431.52
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 1.07 0.0000158 26,286,120.22 234,744.36
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 65.57 0.0009707 26,050,231.73 344.42
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 25.54 0.000378 25,731,989.06 26,133.50
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.01757 0.00000026 25,484,665.35 97,374.22
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.07779 0.00000115 25,404,126.95 735,995.41
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.00743 0.00000011 25,304,452.93 892,717.96
7.01
-32.68
0
600 Bitradio Bitradio BRO 4.05 0.00006 24,446,113.49 171,749.87
5.27
-25.26
-7.11
601 Unify Unify UNIFY 1.36 0.00002013 24,231,443.61 435,416.88
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 15.07 0.0002232 23,840,891.26 18,129.58
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 1.28 0.000019 23,594,302.38 155,117.50
6.31
-35.98
-18.2
604 Cream Cream CRM 0.5197 0.00000769 23,366,873.40 106,803.56
6.85
-23.89
-17.93
605 Copico Copico XCPO 1.48 0.00002196 23,362,270.16 348,948.93
4.8
-26.33
-32.87
606 Electra Electra ECA 0.02669 0.0000004 23,039,308.86 1,963,158.47
10.31
-25.75
0
607 Renos Renos RNS 0.6858 0.00001015 22,875,298.86 69,361.28
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.5408 0.00000801 22,571,157.39 156,540.37
8.18
-25.51
0
609 Moin Moin MOIN 2.97 0.00004403 21,916,022.24 320,863.12
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 7.76 0.0001148 21,687,633.75 367,244.67
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 1.58 0.00002342 21,516,731.04 3,994.45
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 1.77 0.00002621 21,245,741.36 1,492,304.56
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 1.04 0.00001542 21,189,919.54 55,519.27
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 24.75 0.0003664 21,036,968.24 64,231.53
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.005612 0.00000008 20,836,436.00 76,523.63
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.1663 0.00000246 20,832,361.10 3,015,568.62
1.23
-60.25
109.25
617 JetCoin JetCoin JET 2.99 0.00004427 20,598,100.14 153,851.91
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.4669 0.00000691 20,326,606.42 94,210.25
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.02567 0.00000038 20,204,553.87 238,013.39
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.001351 0.00000002 20,163,221.92 27,150.59
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.01891 0.00000028 19,960,558.10 120,007.20
10.38
-14.91
-49.54
622 42-coin 42-coin 42 462260.18 6.84 19,414,916.81 373,248.91
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.01519 0.00000022 19,252,661.87 235,551.45
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.4101 0.00000607 19,067,657.95 51,723.24
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.4138 0.00000613 19,033,315.87 50,796.70
30.04
-14.31
-39.28
626 Kolion Kolion KLN 31.69 0.0004691 19,013,232.89 603,540.65
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 75.05 0.001111 18,693,727.06 242,953.06
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.0005171 0.000000008 18,647,895.11 17,635.92
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.04838 0.00000072 18,622,638.04 520,376.94
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 1.86 0.0000275 18,576,059.13 1,880.65
7.21
-13.8
-17.58
631 Desire Desire DSR 18.1 0.0002679 18,327,508.70 580,695.12
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 8.7 0.0001288 18,326,779.96 1,523,847.05
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.6755 0.00001 17,497,942.52 14,688.33
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.1779 0.00000263 17,331,278.67 189,536.09
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 5.52 0.00008167 17,224,985.23 19,140.35
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.7164 0.00001061 17,028,764.73 114,667.93
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 8.5 0.0001258 17,002,578.51 6,830,339.08
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 8.69 0.0001286 16,983,643.30 2,110,158.36
4.45
-33.11
-51.14
639 Janus Janus JNS 0.7376 0.00001092 16,980,606.87 1,817.26
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 1.6 0.00002363 16,751,617.16 148,976.61
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 9.96 0.0001474 16,660,991.72 1,491,132.50
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.001351 0.00000002 16,622,890.53 1,500.17
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 85.49 0.001266 16,567,354.14 99,301.75
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 1.62 0.00002401 16,219,056.82 117,695.86
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.0281 0.00000042 16,214,228.89 389.35
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.9697 0.00001436 16,185,795.71 1,431,041.45
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 4.46 0.00006603 15,887,970.02 261,477.74
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 21.89 0.000324 15,824,186.67 10,944.40
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.3372 0.00000499 15,776,751.48 256,313.37
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 6.92 0.0001024 15,754,227.21 5,104,137.92
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.3064 0.00000454 15,748,245.43 48,591.83
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.09948 0.00000147 15,609,790.07 99,415.92
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.8515 0.00001261 15,273,098.01 236,108.33
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.892 0.0000125 15,005,903.88 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 67.57 0.001 14,985,420.08 3,180,702.10
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.2026 0.000003 14,977,640.74 107,750.93
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.5369 0.00000795 14,935,895.83 54,295.77
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.04053 0.0000006 14,353,337.56 11,103.39
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.00014 0.000000002 14,348,090.60 2,267.47
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 30.78 0.0004557 14,342,291.01 23,387.05
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 47.92 0.0007093 14,242,592.70 16,207.21
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 3.15 0.00004669 14,192,455.08 7,046.72
18.87
-12.86
-29.12
663 Netko Netko NETKO 2.95 0.00004371 13,631,692.34 24,819.64
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.0812 0.0000012 13,596,512.21 286,668.01
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.01081 0.00000016 13,529,911.04 1,063.01
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.01351 0.0000002 13,520,079.06 47,664.32
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 1.94 0.00002875 13,456,568.99 30,289.90
13.3
-26.49
-29.34
668 Minereum Minereum MNE 6.97 0.0001031 13,358,801.86 236,844.36
0.23
-24.98
-42.79
669 EthBet EthBet EBET 1.56 0.00002309 13,259,965.90 32,703.07
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.1304 0.00000193 13,253,625.82 34,440.52
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.2588 0.00000383 12,989,972.17 132,646.66
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 1.94 0.00002865 12,956,577.46 2,192.80
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 1.61 0.00002383 12,934,241.44 60,280.58
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 11.92 0.0001649 12,916,053.20 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 10.99 0.0001627 12,905,401.38 147,922.36
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 401.33 0.005941 12,842,553.25 36,017.58
5.17
-21.86
54.16
677 Ace Ace ACE 3.43 0.00005081 12,761,401.49 2,305,880.88
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 6.23 0.00009225 12,400,466.53 6,068,175.67
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.2004 0.00000297 12,297,986.85 182,679.22
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.1394 0.00000206 12,290,820.86 137,446.05
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.1533 0.00000227 12,263,990.92 265,328.55
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.3641 0.00000539 12,260,219.67 85,506.62
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 1.35 0.00001998 12,131,219.77 33,694.71
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.9541 0.00001412 11,954,207.75 67,727.08
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.5688 0.00000842 11,936,711.81 30,336.66
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.2634 0.0000039 11,932,898.05 378,050.73
13.69
-20.51
-27.45
687 Confido Confido CFD 1.31 0.00001942 11,806,205.84 90,355.20
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.02939 0.00000044 11,798,906.25 144,119.53
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.02026 0.0000003 11,507,013.75 36,570.70
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 318.19 0.00471 11,434,789.11 13,905.60
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 1.36 0.00002019 11,274,896.51 78,957.63
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.1337 0.00000198 11,158,801.46 2,656.09
12.78
-38.72
-56.04
693 Eternity Eternity ENT 2.7 0.00004001 11,145,586.89 48,383.28
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.1675 0.00000248 10,746,769.38 18,897.74
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.06282 0.00000093 10,654,322.08 11,753.07
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.774 0.00001146 10,614,848.42 423,009.40
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.4397 0.00000651 10,598,475.96 8,642.73
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.02094 0.00000031 10,540,965.88 111,867.12
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4407 0.00000652 10,522,425.41 17,063.79
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.9341 0.00001383 10,469,803.99 149,211.02
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.0635 0.00000094 10,435,133.98 73,946.91
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.1627 0.00000241 10,414,395.13 122,659.83
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.1587 0.00000235 10,392,642.11 75,203.39
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.02106 0.00000031 10,297,868.90 132,214.27
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.04121 0.00000061 10,232,603.76 51,576.16
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.5004 0.00000741 10,232,239.39 634,736.37
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 621.33 0.009198 10,199,251.56 24,990.16
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 20.16 0.0002985 10,142,476.30 74,249.95
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.5635 0.00000834 10,132,000.60 376,810.05
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.0716 0.00000106 10,043,099.86 359,092.45
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.0003833 0.000000006 9,951,290.21 28,108.52
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.1323 0.00000196 9,925,772.01 3,105.62
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.09862 0.00000146 9,862,219.42 297.71
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.004053 0.00000006 9,845,136.44 2,557,765.31
6.98
5.79
53.43
715 PoSToken PoSToken POS 10.82 0.0001601 9,808,832.82 259,894.54
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.0077 0.00000011 9,701,166.91 128,995.65
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.7124 0.00001055 9,533,488.90 211,341.34
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.9457 0.000014 9,457,207.58 331.10
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 2.84 0.00004199 9,270,843.34 316,126.89
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.5814 0.00000861 9,226,566.05 845,489.25
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.15 0.00000222 9,214,365.65 1,831.21
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 1.67 0.00002474 9,142,043.84 202,105.72
14.08
-26.82
-3.32
723 Casino Casino CASINO 9.06 0.0001064 9,060,114.75 0.00
0
0
167.4
724 Octanox Octanox OTX 1.06 0.0000157 9,014,452.84 36,022.02
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 7.51 0.0001111 9,006,260.54 113,818.34
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 1.37 0.00002033 8,996,568.24 49,352.45
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 26.11 0.0003865 8,968,960.97 99,408.02
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.3616 0.00000535 8,930,616.87 24,265.49
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.05398 0.00000076 8,888,337.55 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 1.55 0.00002298 8,833,742.45 69,993.47
8.31
-6.91
-43.62
731 Veltor Veltor VLT 15.87 0.000235 8,807,799.15 19,256.04
4.43
-27.02
12.03
732 Triangles Triangles TRI 84.44 0.00125 8,741,434.83 29,176.07
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 1.28 0.000019 8,740,772.88 72,576.87
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 2.47 0.00003655 8,641,706.16 602,805.83
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.8987 0.00001331 8,566,347.91 20,206.62
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 1.77 0.0000255 8,513,283.17 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.3989 0.00000591 8,484,333.80 1,198.41
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.04121 0.00000061 8,227,329.94 53,521.72
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.1067 0.00000158 8,210,082.99 1,598.98
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 4.07 0.00006027 8,173,178.16 62,921.61
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.1618 0.0000024 8,072,896.86 95,557.82
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.003377 0.00000005 7,966,822.04 12,149.69
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 8.74 0.0001293 7,864,044.79 270,016.20
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.009172 0.00000014 7,849,512.41 85,182.33
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.003681 0.00000005 7,842,401.08 14,002.70
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 39.78 0.000589 7,804,293.82 29,395.48
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.1945 0.00000288 7,797,662.25 4,166.91
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.1615 0.00000239 7,737,413.30 113,791.01
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.03045 0.00000045 7,731,601.57 150,799.69
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 1.49 0.00002206 7,633,184.63 97,872.19
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 5.07 0.00007505 7,441,324.45 16,345.31
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.4907 0.00000726 7,431,456.04 43,242.96
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.0006755 0.00000001 7,427,915.56 11,807.72
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.1682 0.00000249 7,350,158.53 217.86
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.02297 0.00000034 7,324,767.86 13,534.18
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.7052 0.00001044 7,294,087.72 1,602.16
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.4753 0.00000704 7,279,798.26 36,173.90
6.5
-28.64
-34.66
758 Stress Stress STS 0.01283 0.00000019 7,253,126.21 1,030.51
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.14 0.00000207 7,208,393.45 57,488.46
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.06182 0.00000092 7,139,976.50 1,194,916.12
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.3045 0.00000451 7,027,160.79 14,326.14
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.03458 0.00000051 6,986,156.77 121,226.02
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.001343 0.00000002 6,983,824.79 67.02
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.0635 0.00000094 6,855,851.20 12,591.61
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.56 0.00000829 6,805,549.62 140,351.31
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.3819 0.00000565 6,711,110.42 16,405.25
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.1907 0.00000282 6,631,258.25 22,719.46
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.1288 0.00000191 6,558,389.88 126,049.10
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.1034 0.00000153 6,557,412.15 125,158.21
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.911 0.00001349 6,527,582.21 102,277.45
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.08781 0.0000013 6,507,736.07 46,344.50
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 1.18 0.0000175 6,393,475.03 89,416.33
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06897 0.00000102 6,236,029.80 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.03276 0.00000048 6,215,133.05 209,068.87
9.01
-23.23
-29.72
775 Xios Xios XIOS 2.87 0.0000425 6,171,748.47 53,434.70
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.00006161 0.0000000009 6,160,987.34 119,490.40
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 1.13 0.00001671 6,128,788.99 24,871.92
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.6954 0.0000103 6,125,983.32 57,211.11
16.21
-28.58
9.8
779 Universe Universe UNI 0.4391 0.0000065 6,116,643.25 1,645.86
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.07836 0.00000116 6,094,434.76 79,026.26
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.1281 0.0000019 6,006,949.00 32,805.52
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 7.09 0.000105 5,995,501.64 94,213.29
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.3479 0.00000515 5,973,560.36 7,799.69
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.6471 0.00000958 5,893,179.85 41,049.87
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 1.96 0.00002901 5,838,876.25 6,908.07
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.994 0.00001472 5,813,746.71 123,888.37
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 3.87 0.00005731 5,806,744.69 1,933,935.82
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.5979 0.00000885 5,641,738.74 7,806.55
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 2.84 0.00004206 5,623,429.04 2,560.38
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.01354 0.0000002 5,505,682.16 234,418.85
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 1.29 0.00001909 5,446,471.68 31,425.83
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 9.39 0.000139 5,380,666.06 19,478.31
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.001351 0.00000002 5,374,465.66 1,472.40
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.3249 0.00000481 5,329,939.38 8,729.45
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.07171 0.00000106 5,287,465.72 41,579.85
5.68
-33.85
23.64
796 Onix Onix ONX 0.1912 0.00000283 5,245,720.81 58,321.72
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.4073 0.00000603 5,245,253.20 2,634.23
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.2478 0.00000367 5,209,180.36 433,861.62
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 1.09 0.00001621 5,146,909.15 9,793.29
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 3.01 0.00004456 5,050,994.24 147,779.04
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 4898140.1 72.51 4,976,510.49 38,160.03
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.8184 0.00001212 4,972,320.21 33,743.60
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.4924 0.00000729 4,904,905.28 11,642.36
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.8861 0.00001312 4,847,559.17 8,407.89
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.7599 0.00001125 4,837,162.41 9,185.70
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.03054 0.00000045 4,814,285.91 39,609.44
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.1101 0.00000163 4,793,638.15 14,380.56
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.8751 0.00001295 4,698,130.13 316,229.52
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 979.01 0.01449 4,672,830.55 187,009.17
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.2552 0.00000378 4,640,947.98 184,085.09
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.3887 0.00000575 4,602,713.19 17,542.64
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.3878 0.00000574 4,525,757.78 4,959.37
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.09035 0.00000134 4,517,486.54 2,737.28
13.56
93.69
101.91
814 iCoin iCoin ICN 0.154 0.00000228 4,516,982.49 12,351.06
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.0576 0.00000085 4,507,156.58 42,953.83
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.2688 0.00000398 4,429,138.42 12,182.72
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.06838 0.00000101 4,425,112.11 14,387.78
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.3559 0.00000527 4,419,421.83 15,730.43
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.03767 0.00000056 4,408,265.97 13,079.87
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.4304 0.00000637 4,397,237.64 67,310.48
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 5.13 0.000076 4,346,219.46 3,585.45
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8442 0.0000125 4,321,010.97 43,292.21
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.04053 0.0000006 4,262,729.64 33,044.55
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 1.01 0.00001503 4,202,705.39 10,638.70
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.4951 0.00000733 4,151,395.71 249,841.52
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.5377 0.00000796 4,150,381.54 4,888.99
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 4.53 0.0000671 4,090,357.30 42,207.54
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.0006755 0.00000001 4,066,248.00 41,072.64
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 1.22 0.00001802 3,997,138.74 20,151.67
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 7.43 0.00011 3,984,999.08 46,110.03
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 5.31 0.00007859 3,955,412.05 8,425.50
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.6552 0.0000097 3,940,752.14 308,509.69
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.4227 0.00000626 3,925,387.78 25,504.72
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 12.38 0.0001833 3,888,404.01 6,393.09
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.05416 0.0000008 3,858,130.75 10,008.21
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.04391 0.00000065 3,848,584.20 7,890.91
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.02403 0.00000036 3,844,011.33 100,243.04
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.1695 0.00000251 3,804,817.02 12,567.26
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.3626 0.00000537 3,777,045.79 6,626.47
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.2466 0.00000365 3,728,572.14 8,880.42
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.08748 0.0000013 3,726,118.70 110,664.70
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.03715 0.00000055 3,716,723.97 332.56
6.98
-18.91
16.33
843 PayCon PayCon CON 0.1609 0.00000238 3,707,584.30 75,466.34
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.1939 0.00000287 3,706,175.40 4,286.46
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.6215 0.0000092 3,699,458.80 9,350.76
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 8.03 0.0001188 3,686,104.56 42,212.46
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.2972 0.0000044 3,661,375.83 9,413.98
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.4116 0.00000609 3,615,124.86 62,184.37
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 17.08 0.0002528 3,599,960.90 6,936.86
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.1683 0.00000249 3,590,626.90 23,661.60
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.01258 0.00000019 3,575,894.11 107,725.43
0.36
-23.28
-41.73
852 Swing Swing SWING 1.23 0.00001821 3,575,013.55 9,856.15
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.1923 0.00000285 3,544,873.90 129,060.63
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 76011.68 1.13 3,527,973.10 784,845.57
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.05336 0.00000079 3,477,780.83 27.70
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.2749 0.00000407 3,426,295.04 15,141.85
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.8043 0.00000946 3,401,286.96 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.1043 0.00000154 3,395,936.76 438,664.66
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.05119 0.00000076 3,368,693.86 75,545.29
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.07685 0.00000114 3,345,477.28 1,627.94
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 1.28 0.00001901 3,331,479.32 20,198.91
2.11
-41.87
-73.87
862 PX PX PX 0.03377 0.0000005 3,321,434.79 1,267.68
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 2.13 0.00003159 3,307,351.80 13,051.14
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.1783 0.00000264 3,304,400.39 17,879.99
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.7322 0.00001084 3,295,066.39 26,890.55
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 146.82 0.002174 3,288,744.53 1,990,534.96
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.2385 0.00000353 3,223,406.52 25,380.22
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.001247 0.00000002 3,193,339.74 332,528.50
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.1128 0.00000167 3,190,084.68 51,670.83
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 1.95 0.00002894 3,189,574.56 12,065.88
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.3128 0.00000463 3,177,501.70 23,908.83
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.5046 0.00000747 3,165,762.84 41,161.91
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 1.25 0.00001852 3,098,050.34 498,058.54
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.8882 0.00001315 3,084,744.68 15,279.28
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.2978 0.00000447 3,064,576.68 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.1028 0.00000152 2,976,113.18 221,399.23
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.5877 0.0000087 2,938,552.48 95,356.20
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.4142 0.00000613 2,935,752.89 6,884.27
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.3134 0.00000464 2,928,641.56 395.47
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.6566 0.00000972 2,894,888.55 80,342.86
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.05281 0.00000078 2,853,532.30 22,211.58
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 1.89 0.00002798 2,849,591.01 23,386.14
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.664 0.00000983 2,785,522.23 146,546.25
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.8646 0.0000128 2,773,327.91 12,844.24
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.3215 0.00000476 2,772,647.75 398,519.95
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 4.25 0.0000629 2,734,449.39 43,735.60
7.66
0
0
887 Bitz Bitz BITZ 1.35 0.00002001 2,691,016.23 2,107.51
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.04121 0.00000061 2,690,299.63 1,974.69
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.4303 0.00000637 2,683,127.57 1,957.75
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 2.92 0.00004324 2,637,489.95 10,292.60
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 26.15 0.0003872 2,573,907.00 745.85
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 10006.75 0.1481 2,505,538.63 2,712,696.37
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 9.69 0.0001435 2,486,597.35 65,665.34
7.32
-25.55
-13.9
894 Enigma Enigma XNG 5 0.00007396 2,482,868.61 22,080.83
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.004728 0.00000007 2,415,301.86 67,773.84
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.1061 0.00000157 2,396,809.97 7,440.60
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.2364 0.0000035 2,379,423.34 42,374.91
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.4148 0.00000614 2,364,939.55 3,550.08
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 1.11 0.00001644 2,324,421.36 38,156.15
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 3.67 0.00005437 2,314,893.02 76,586.18
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.2109 0.00000312 2,304,441.61 9,343.60
7.01
-25.13
-29.77
902 iDice iDice ICE 1.46 0.00002165 2,297,421.38 5,970.48
7.17
-19.26
-9.52
903 Money Money $$$ 0.04999 0.00000074 2,293,741.22 49,272.96
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.327 0.00000484 2,288,737.17 624.24
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 5.19 0.0000769 2,261,275.65 127,413.67
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 37.55 0.000556 2,247,666.35 56,419.88
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.7343 0.00001087 2,233,395.11 158.62
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.2702 0.000004 2,195,044.93 181,200.47
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.4453 0.00000659 2,150,706.91 29,814.82
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.07591 0.00000112 2,121,453.90 14,181.00
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.1024 0.00000152 2,101,316.26 5,498.57
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.1067 0.00000158 2,093,464.04 15,549.83
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.03377 0.0000005 2,078,506.56 506.87
6.98
-49.68
-57.1
914 Honey Honey HONEY 5.24 0.00007761 2,050,158.40 20,781.91
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.06755 0.000001 2,019,951.95 38.94
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.01885 0.00000028 2,017,862.88 22,986.42
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.0006755 0.00000001 1,936,371.04 234.40
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.001351 0.00000002 1,910,360.93 43,270.78
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.06651 0.00000098 1,863,739.51 22,158.81
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 1.22 0.00001807 1,861,188.91 8,535.90
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.7186 0.00001064 1,823,937.92 8,498.56
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.08909 0.00000132 1,806,363.04 41,949.75
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.2931 0.00000434 1,804,699.07 125,616.71
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.04121 0.00000061 1,804,389.35 18,872.23
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.2702 0.000004 1,802,658.59 32,453.30
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.04403 0.00000065 1,782,217.30 20,380.25
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 1.46 0.00002157 1,777,571.56 19,290.11
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.1433 0.00000212 1,774,182.90 13,340.52
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.6741 0.00000998 1,768,049.30 64,473.23
4.91
-12
15.77
930 300 Token 300 Token 300 5779.19 0.08556 1,733,755.80 71,029.50
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.1714 0.00000254 1,713,745.70 17,337.98
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.08376 0.00000124 1,699,140.44 301,514.35
7.21
52.36
76.28
933 BipCoin BipCoin BIP 1.04 0.00001534 1,686,180.94 3,896.21
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 1.37 0.00002022 1,666,110.10 12,627.14
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.1181 0.00000175 1,663,687.03 29,193.68
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.296 0.00000438 1,662,180.96 52,357.67
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 1.08 0.00001594 1,629,861.14 167.32
7.31
-24.96
-32.25
938 Allion Allion ALL 0.2621 0.00000388 1,624,741.71 85,850.95
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.002702 0.00000004 1,622,112.16 79,207.84
7.65
12.36
-15.58
940 Sling Sling SLING 1.49 0.00002199 1,595,464.41 8.33
6.98
-18.39
-29
941 Franko Franko FRK 1.69 0.000025 1,571,816.65 33.77
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.1351 0.000002 1,557,345.00 157.14
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.3535 0.00000523 1,553,579.82 119,536.55
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.03242 0.00000048 1,545,824.77 1,773.17
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.2715 0.00000402 1,519,122.36 13,246.87
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 1.32 0.00001948 1,517,209.40 45,443.35
7.4
-20.58
-56.35
947 Comet Comet CMT 1.73 0.00002555 1,506,648.68 27,509.74
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.04931 0.00000073 1,473,776.24 10,583.92
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.1755 0.0000026 1,432,055.62 12,718.53
14.03
-16.5
-42.73
950 Spots Spots SPT 0.06243 0.00000092 1,398,745.93 87,197.30
1.89
-26.83
-40.87
951 USDe USDe USDE 0.001233 0.00000002 1,398,405.85 4,515.02
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 1.42 0.00002096 1,386,946.34 549,118.01
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.9079 0.00001344 1,381,304.65 154,705.15
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.1712 0.00000253 1,374,952.42 20,550.77
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.0006755 0.00000001 1,351,444.34 7,364.69
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.7762 0.00001149 1,324,523.31 2,723.69
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 4.09 0.00006056 1,293,418.07 11,107.46
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.0285 0.00000042 1,286,683.26 175,525.98
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.04661 0.00000069 1,284,545.61 17,686.51
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.01751 0.00000026 1,215,296.67 3,177.00
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.01081 0.00000016 1,183,559.85 6,802.59
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.06497 0.00000096 1,169,391.85 6,671.41
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.06215 0.00000092 1,152,667.16 33,622.02
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.003377 0.00000005 1,095,509.31 1,836.99
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.09254 0.00000137 1,095,157.08 686,477.22
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.06147 0.00000091 1,073,574.10 590.17
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.09052 0.00000134 1,073,112.57 882.46
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.009457 0.00000014 1,065,837.27 1,340.07
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.008781 0.00000013 1,057,165.21 553.23
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.001351 0.00000002 1,053,934.44 22,971.66
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.03835 0.00000057 1,039,238.10 1.11
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 509.98 0.00755 1,024,365.64 5,288.41
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.0000651 0.000000001 997,304.93 272,731.38
0.5
-33.28
-92.43
974 Californium Californium CF 0.4046 0.00000599 978,260.41 729.80
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.01216 0.00000018 969,290.78 358.75
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.1364 0.00000202 957,515.49 137.45
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.01351 0.0000002 945,685.54 36,376.13
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 8.6 0.0001274 926,780.69 864,861.71
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.0006755 0.00000001 916,402.16 72,758.45
6.98
-18.91
-54.97
980 WARP WARP WARP 0.8342 0.00001235 913,675.44 501.16
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.02005 0.0000003 886,517.56 43,068.79
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.008781 0.00000013 878,143.07 522.08
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.06012 0.00000089 859,639.04 152.41
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.001351 0.00000002 852,193.70 3,003.76
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.04053 0.0000006 817,954.86 7.09
6.98
-19.72
24.24
986 Uro Uro URO 0.6755 0.00001 815,525.71 3,273.25
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 1.02 0.00001517 812,713.97 5,093.89
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.04263 0.00000063 800,659.33 3,080.14
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.04593 0.00000068 771,345.58 2,499.12
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.06254 0.00000093 740,155.32 656.67
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.008781 0.00000013 732,813.22 140.54
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.08135 0.00000096 731,580.43 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.03918 0.00000058 729,703.91 18,259.91
12.82
46.24
18.42
994 Iconic Iconic ICON 1.22 0.00001802 721,693.80 3,829.42
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.001893 0.00000003 721,657.36 3,277.25
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.06656 0.00000099 718,159.39 13,524.40
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.2905 0.0000043 712,942.79 2,342.21
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.0331 0.00000049 703,778.83 913.04
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.0331 0.00000049 691,712.04 922.27
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.1351 0.000002 689,003.54 85,035.36
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.5492 0.00000813 686,471.15 134,237.75
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.006755 0.0000001 684,114.88 2,573.59
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.134 0.00000198 682,135.12 12,658.90
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.06147 0.00000091 679,001.52 88.51
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.1689 0.0000025 669,637.16 18,726.00
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.01891 0.00000028 664,250.52 16,566.97
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.05506 0.00000082 650,920.57 25,781.22
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 3.54 0.00005245 644,531.91 772.58
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.2033 0.00000301 633,406.41 99.01
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.04053 0.0000006 612,503.60 100,801.14
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.02364 0.00000035 589,426.69 1,096.12
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.03448 0.00000051 588,242.48 175,169.51
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 338.35 0.005009 585,108.88 2,628.67
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.04593 0.00000068 583,967.18 22.97
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.6735 0.00000997 579,922.65 1,828.62
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.09187 0.00000136 573,600.79 865.40
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.009457 0.00000014 563,920.64 412.68
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.1096 0.00000162 548,040.08 4,398.87
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.01486 0.00000022 544,602.84 705.53
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.01787 0.00000026 540,072.47 3,093.03
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.3884 0.00000575 537,898.39 2,842.27
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.004053 0.00000006 526,882.20 5,310.11
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.09457 0.0000014 524,866.01 43.16
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.3479 0.00000515 519,789.09 609.08
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 6623193.48 98.05 518,355.89 602,679.51
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.02972 0.00000044 507,928.77 1,705.40
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.004728 0.00000007 501,309.35 1,261.03
6.98
-5.39
20.12
1028 G3N G3N G3N 0.0662 0.00000098 500,586.67 161.00
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.0331 0.00000049 496,438.90 3,481.52
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.01283 0.00000019 496,299.23 7,051.03
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.6552 0.0000097 493,894.37 1,569.21
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.01604 0.00000024 487,481.42 15,554.93
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.1972 0.00000292 483,886.28 5,871.48
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.1396 0.00000207 478,475.35 9,054.16
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.02297 0.00000034 478,208.15 1,131.37
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.1027 0.00000152 464,738.52 7,815.12
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.08511 0.00000126 463,001.68 1,973.38
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.02905 0.00000043 460,894.40 1,407.18
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 1.67 0.00002467 436,323.56 5,488.71
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.05435 0.0000008 434,386.32 7,385.89
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.2574 0.00000381 411,783.10 1,982.36
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.05742 0.00000085 403,317.52 1,682.90
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.15 0.00000222 387,187.97 4,880.48
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1686 0.0000025 381,011.86 19,246.50
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.03715 0.00000055 375,030.09 941.53
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.3261 0.00000483 374,459.24 35,812.99
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.0007646 0.00000001 372,054.38 242,693.75
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.8781 0.000013 368,817.54 704.83
6.98
-18.85
20.47
1049 EGO EGO EGO 0.006079 0.00000009 364,766.94 198.91
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.07093 0.00000105 356,362.08 561.95
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.356 0.00000527 315,315.56 57,705.44
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.02972 0.00000044 312,078.72 10,459.06
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02252 0.00000033 304,779.13 17,835.72
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.008106 0.00000012 295,615.17 758.17
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.001339 0.00000002 292,171.85 662,058.21
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.002026 0.00000003 292,026.10 720.73
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.01351 0.0000002 273,515.99 2,746.43
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 3.24 0.000048 257,022.08 135.18
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.06215 0.00000092 248,890.50 5,596.64
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.006755 0.0000001 237,910.76 1,286.71
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.00743 0.00000011 234,151.65 2,442.37
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.01767 0.00000026 200,811.59 451.42
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.00518 0.00000008 188,495.81 29,354.25
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.09812 0.00000145 186,898.65 31,305.58
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.2081 0.00000308 186,005.94 356.54
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.2508 0.00000371 176,817.68 6,701.59
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.0699 0.00000103 174,752.91 325.20
14
-54.21
-9.4
1068 SydPak SydPak SDP 1.06 0.00001568 169,512.02 875.18
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.8106 0.000012 163,584.90 653,118.95
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.1596 0.00000194 159,570.73 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.01891 0.00000028 153,862.23 1,268.07
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.03783 0.00000056 152,265.07 10,914.22
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.07498 0.00000111 125,848.09 857.68
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.04053 0.0000006 124,214.48 6,534.17
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.01755 0.00000026 116,769.14 429,820.73
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.4847 0.00000718 114,109.23 4,777.64
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.1493 0.00000221 111,109.23 4,450.63
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 2.3 0.00003401 107,659.84 6,669.41
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.01621 0.00000024 81,510.06 43,348.87
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.0006755 0.00000001 72,838.00 1,007.99
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.1351 0.000002 65,550.56 458.51
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.06079 0.0000009 34,117.38 13,184.99
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.007367 0.00000011 24,753.02 1.84
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.004053 0.00000006 23,611.32 744.84
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.1033 0.00000153 21,880.55 0.26
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.01351 0.0000002 17,082.98 44,149.70
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.0331 0.00000049 13,943.31 66,532.54
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.1729 0.00000256 11,708.49 4,832.51
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.006755 0.0000001 9,309.71 1,152.19
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.0006755 0.00000001 72.87 10,911.00
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 9.88 0.0001463 0.00 138,599.29
-0.48
-11.94
-19.57