English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DKK) ?? (BTC) ???? (DKK) 24H??? (DKK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 41430.21 1 715,881,383,970.23 29,658,345,402.73
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 1403.98 0.03398 143,331,634,561.09 12,188,260,574.06
-0.29
6.21
3.29
3 XRP XRP XRP 2.88 0.0000697 114,653,828,317.39 10,218,034,548.16
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 2887.8 0.06989 50,131,881,764.95 2,505,071,822.86
-0.04
7.05
-1.72
5 EOS EOS EOS 35.86 0.0008678 32,496,174,613.36 4,822,753,979.62
-0.31
8.36
5.13
6 Stellar Stellar XLM 1.49 0.00003602 27,961,625,086.99 679,346,594.58
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 358.72 0.008681 20,943,405,228.52 1,672,372,903.06
-0.75
4.94
3.63
8 Tether Tether USDT 6.33 0.0001532 17,446,248,943.68 19,280,801,433.87
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 0.5214 0.00001262 13,519,322,760.50 876,931,034.55
0.16
14.24
18.84
10 Monero Monero XMR 746.93 0.01808 12,267,653,432.47 259,041,649.83
0.59
5.39
3.79
11 Dash Dash DASH 1285.53 0.03111 10,711,128,102.22 1,236,044,434.29
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 3.53 0.0000854 9,808,138,401.57 212,872,506.72
-0.71
4.92
-5.46
13 TRON TRON TRX 0.1385 0.00000335 9,106,580,038.38 1,021,947,699.49
-0.95
9.77
8.42
14 NEO NEO NEO 114.34 0.002767 7,431,896,155.68 420,683,062.75
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 70.26 0.0017 7,356,351,427.46 1,103,317,876.82
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 10.58 0.000256 6,426,066,585.28 28,662,002.53
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 63.15 0.001528 6,031,322,341.10 203,731,552.21
-0.49
3.47
2.88
18 NEM NEM XEM 0.582 0.00001408 5,237,653,549.03 83,505,643.21
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.08843 0.00000214 4,903,735,576.53 159,402,890.06
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.03635 0.00000088 4,224,536,538.77 119,221,683.85
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 759.85 0.01839 3,680,450,014.01 704,711,026.83
0.09
4.9
1
22 OmiseGo OmiseGo OMG 21.59 0.0005225 3,028,167,782.44 162,293,142.37
-0.24
6.62
-1.76
23 Lisk Lisk LSK 21.49 0.00052 2,371,223,672.49 55,658,628.92
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 136.86 0.003312 2,360,256,131.13 34,307,127.13
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.01216 0.00000029 2,237,652,888.37 11,797,138.43
0.54
3.68
1.3
26 Nano Nano NANO 16 0.0003873 2,132,196,229.73 135,014,852.37
0.16
7.71
6.08
27 Ontology Ontology ONT 11.57 0.00028 2,131,625,688.58 233,467,396.92
-0.29
6.98
-2.03
28 BitShares BitShares BTS 0.7722 0.00001869 2,053,765,515.62 45,164,697.89
-0.26
4.95
17.16
29 0x 0x ZRX 3.69 0.00008936 1,992,940,383.23 106,943,280.31
0.71
9.48
5.93
30 Qtum Qtum QTUM 22.42 0.0005425 1,992,910,862.77 779,814,975.74
0.08
5.63
1.85
31 Decred Decred DCR 231.26 0.005597 1,966,900,589.20 5,398,001.67
0.05
1.24
-5.1
32 Maker Maker MKR 2659.13 0.06435 1,936,452,302.86 10,066,593.21
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 11.35 0.0002748 1,745,753,412.75 20,083,429.86
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.2224 0.00000538 1,730,159,678.34 54,285,834.31
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.1576 0.00000382 1,705,999,073.09 27,930,681.32
-1.04
-1.8
-1.1
36 ICON ICON ICX 4.03 0.00009763 1,562,944,030.54 114,236,164.34
0.02
7.28
0.45
37 Steem Steem STEEM 5.22 0.0001263 1,455,143,159.89 20,612,030.10
-0.27
1.08
13.44
38 Aeternity Aeternity AE 6.19 0.0001499 1,443,535,238.45 32,595,639.66
-0.21
5.4
3.08
39 Waves Waves WAVES 14.06 0.0003402 1,405,644,358.93 122,083,567.97
0.31
-3.76
-5.37
40 Verge Verge XVG 0.09174 0.00000222 1,391,947,320.50 66,633,099.52
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.03529 0.00000085 1,304,032,177.08 22,454,659.84
-0.4
5.07
3.24
42 Bytom Bytom BTM 1.13 0.0000273 1,130,802,773.27 279,020,572.97
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 21.22 0.0005135 1,096,642,769.93 24,951,764.71
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 1.03 0.00002492 1,029,684,584.44 26,869,211.01
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.00906 0.00000022 981,124,096.16 19,692,244.37
2.14
3.76
-5.01
46 Holo Holo HOT 0.007098 0.00000017 945,529,128.76 54,485,156.06
-1.18
8.17
-4.29
47 Augur Augur REP 82.2 0.001989 904,195,286.17 18,313,121.47
-0.05
4.67
-6.96
48 Golem Golem GNT 0.9147 0.00002214 877,398,416.35 20,203,575.30
0.03
5.06
9.89
49 Stratis Stratis STRAT 8.77 0.0002122 868,374,092.28 9,750,568.12
-0.52
5.56
-1.2
50 Status Status SNT 0.2302 0.00000557 798,831,366.33 70,287,322.61
-0.42
8.07
9.88
51 Komodo Komodo KMD 7.14 0.0001728 783,854,150.05 15,762,968.15
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 19.35 0.0004682 776,647,511.69 45,406,423.95
0.07
1
-3.3
53 ChainLink ChainLink LINK 2.19 0.00005307 767,603,528.41 173,332,217.98
0.21
0.71
29.43
54 MOAC MOAC MOAC 11.95 0.0002893 746,695,091.89 506,372.51
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 1.63 0.00003951 738,934,318.26 10,748,477.55
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 13.09 0.0003169 726,311,624.62 28,070,482.48
0.84
3.7
-2.03
57 RChain RChain RHOC 1.88 0.00004548 717,945,947.37 1,652,837.63
-0.23
12.37
5.05
58 Populous Populous PPT 19.29 0.0004669 713,981,755.73 16,414,150.65
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 0.7095 0.00001717 708,746,139.85 10,500,950.48
-0.51
1.76
13.83
60 Mithril Mithril MITH 1.82 0.00004409 705,808,657.72 122,234,944.77
-2.18
11.1
6.59
61 IOST IOST IOST 0.08107 0.00000196 681,015,767.72 64,447,230.25
-0.18
7.31
7
62 Wanchain Wanchain WAN 6.12 0.0001482 650,177,664.45 12,534,896.04
-0.88
5.31
7.68
63 Aion Aion AION 2.87 0.00006934 640,817,728.69 13,353,783.57
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 7.02 0.0001699 637,085,086.59 1,188,295.73
-0.38
-0.61
0.48
65 Hshare Hshare HSR 14.48 0.0003505 630,064,451.19 16,368,329.05
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.02127 0.00000051 612,790,892.39 17,529,921.28
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 6.33 0.0001533 591,203,377.65 90,915,015.35
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.02708 0.00000066 587,128,243.77 1,038,771.51
0.28
14.72
3.1
69 Aurora Aurora AOA 0.161 0.0000039 557,391,068.90 7,469,360.66
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.1107 0.00000268 554,579,168.98 26,115,077.76
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 11.07 0.0002679 553,500,545.50 86,084,666.41
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.001637 0.00000004 532,299,758.94 744,672.42
-1.55
1.85
-4.04
73 aelf aelf ELF 2.11 0.00005109 527,773,007.57 41,236,441.32
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 0.4957 0.000012 520,601,712.74 35,133,423.29
-0.86
5.8
16.71
75 Bancor Bancor BNT 9.06 0.0002192 485,438,482.09 17,836,348.26
-0.28
5.12
3.71
76 TenX TenX PAY 4.37 0.0001058 477,908,447.83 31,881,520.64
-0.57
2.02
7.78
77 QASH QASH QASH 1.36 0.00003301 477,429,879.63 3,593,869.27
0.06
1.53
-1.31
78 Ark Ark ARK 4.47 0.0001081 470,212,512.89 1,621,756.27
-0.51
5.08
8.43
79 Horizen Horizen ZEN 97.8 0.002367 465,880,283.89 3,286,938.96
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 228.04 0.005519 456,079,060.26 2,367,752.53
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 27.92 0.0006756 440,911,353.46 41,688,414.52
-0.23
0.59
-1.26
82 MCO MCO MCO 27.77 0.0006846 438,620,707.42 39,429,820.67
0.82
2.78
2.09
83 Nxt Nxt NXT 0.4348 0.00001052 434,359,988.32 11,319,920.66
0.08
3.71
6.5
84 GXChain GXChain GXS 7.17 0.0001734 430,004,042.95 35,560,003.24
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 6.75 0.0001633 421,125,555.28 9,848,779.07
8.32
19.12
9.35
86 Nebulas Nebulas NAS 9.02 0.0002184 410,546,172.54 24,035,338.12
-0.92
7.3
0.12
87 WAX WAX WAX 0.4344 0.00001051 405,259,566.77 3,066,390.53
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 0.575 0.00001392 400,352,866.04 53,101,814.12
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 1.66 0.00004014 395,507,681.05 9,267,537.54
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 19.15 0.0004635 393,063,653.94 624,138.11
-0.43
2.59
6.6
91 Mixin Mixin XIN 878.93 0.02127 389,362,500.75 163,547.71
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 0.5651 0.00001368 386,542,125.73 19,997,789.52
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 0.9942 0.00002406 380,822,580.62 40,240,537.97
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.04416 0.00000107 350,657,188.16 8,011,636.40
-0.39
16.49
25.87
95 Loopring Loopring LRC 0.6118 0.0000148 349,973,660.36 13,341,619.67
0.85
4.63
2.18
96 Gas Gas GAS 33.75 0.0008168 341,846,381.08 11,534,785.71
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 6.01 0.0001454 341,151,498.28 2,110,383.52
0.32
3.66
3.1
98 Elastos Elastos ELA 44.24 0.001071 340,692,582.96 27,803,314.13
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 8.08 0.0001955 340,195,210.02 10,850,056.89
-0.64
15.07
0.35
100 Nexus Nexus NXS 5.78 0.0001398 337,623,809.46 4,701,990.50
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 58.93 0.001426 335,052,776.00 4,294,800.92
-0.55
2.55
-10.64
102 Dai Dai DAI 6.34 0.0001534 334,312,530.18 52,693,513.82
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 2.45 0.00005934 328,873,581.35 19,820,475.71
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 0.5313 0.00001286 314,526,516.80 20,249,750.74
-0.54
4.27
4.94
105 Kin Kin KIN 0.0004034 0.00000001 305,011,035.29 7,610,966.74
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 0.5407 0.00001309 292,180,318.60 1,579,710.43
-1.3
2.51
3.25
107 Nuls Nuls NULS 7.27 0.000176 290,966,276.97 19,426,201.18
0.35
6.83
-3.73
108 Cortex Cortex CTXC 1.91 0.00004628 286,464,830.66 35,725,840.74
0.17
6.87
0.11
109 Polymath Polymath POLY 0.9926 0.00002402 280,919,471.46 12,327,439.22
0.95
4.65
7.06
110 Substratum Substratum SUB 0.7158 0.00001732 274,173,254.82 1,942,868.05
0
5.7
7.53
111 Bibox Token Bibox Token BIX 2.66 0.00006431 271,959,194.89 324,593,254.28
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 3.75 0.00009074 265,945,141.40 44,392,922.82
0.46
6.43
8.99
113 Factom Factom FCT 30.13 0.0007292 263,514,412.42 1,047,299.39
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 1.53 0.00003706 260,145,503.68 43,718,042.71
-2.51
7.22
20.48
115 Enigma Enigma ENG 3.45 0.00008347 258,121,814.01 10,101,116.13
-0.43
2.33
-9.55
116 Storj Storj STORJ 1.86 0.00004492 252,064,473.55 7,989,345.82
-0.28
1.82
20.33
117 Civic Civic CVC 0.733 0.00001774 251,204,000.20 20,072,162.23
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 58.26 0.00141 244,416,686.57 17,087,108.73
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 366.5 0.008869 242,918,820.63 181,774.81
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 2.42 0.00005846 238,985,219.14 3,256,017.05
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 8.83 0.0002137 238,412,298.12 98,194.43
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 2.23 0.00005403 233,638,066.04 3,292,066.36
-8.27
46.05
79.74
123 Dent Dent DENT 0.01355 0.00000033 233,577,854.17 9,556,870.26
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.007137 0.00000017 233,306,562.14 2,663,428.32
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.1574 0.00000381 227,641,222.27 13,628,053.14
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 2.33 0.00005649 225,769,559.18 1,296,389.66
0.01
-6.22
-18.14
127 Nectar Nectar NEC 2.73 0.00006613 225,045,396.43 20,770.97
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 22.4 0.000542 223,971,640.28 3,828,571.44
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 108.52 0.002626 221,019,733.38 5,694,326.20
-1.98
1.53
-10.94
130 Linkey Linkey LKY 4.38 0.000106 219,041,197.86 699,130.71
-0.15
10
-9.36
131 Storm Storm STORM 0.0489 0.00000118 218,999,081.84 22,999,255.06
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 168.89 0.004087 217,672,964.98 530,812.36
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 1.39 0.00003374 209,160,046.20 30,333,492.27
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 1.04 0.00002528 208,915,863.12 2,021,059.88
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.3957 0.00000958 208,838,068.09 113,710,328.06
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.3767 0.00000912 204,302,999.85 3,841,761.31
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.2669 0.00000646 203,121,099.06 11,595,022.51
-0.17
3.81
5.7
138 SALT SALT SALT 2.81 0.00006806 202,186,995.45 6,801,375.63
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 5.41 0.000131 201,877,581.26 24,952,750.20
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 4.36 0.0001056 201,029,962.99 2,364,981.64
-1.65
0.47
2.26
141 Bread Bread BRD 2.24 0.00005426 198,946,896.94 4,956,923.30
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.2459 0.00000595 195,582,975.79 308,267.99
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.2412 0.00000584 193,377,941.62 36,674,695.20
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.2531 0.00000612 192,626,524.35 1,316,121.22
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.4366 0.00001057 192,148,038.43 2,748,120.85
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 2.39 0.00005779 189,958,061.98 8,911,229.89
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 1.03 0.00002487 188,028,750.45 484,696.59
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 2.35 0.00005679 187,888,306.72 2,599,712.68
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.2575 0.00000623 186,965,051.76 3,853,836.17
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.1767 0.00000428 186,166,632.14 4,612,963.46
2.1
4.15
10.58
151 ODEM ODEM ODE 1.02 0.00002469 185,804,626.72 47,289.66
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 167.8 0.004061 185,350,680.00 6,928,812.54
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 2.93 0.00007081 183,348,788.89 2,476,864.37
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.3138 0.00000759 175,707,457.94 12,720,143.18
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 11.21 0.0002713 174,549,634.29 1,195,643.33
4.5
1.86
118.97
156 Fusion Fusion FSN 5.86 0.0001419 174,063,774.59 11,367,043.15
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 4.29 0.0001038 173,151,880.95 374,476.77
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.2729 0.0000066 171,917,066.12 6,357,860.84
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.005359 0.00000013 171,774,565.34 461,036.00
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.09216 0.00000223 170,694,682.29 3,951,249.97
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.1181 0.00000286 170,617,507.55 11,424,999.87
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.03549 0.00000086 168,596,242.06 23,570,384.86
2.9
4.3
22.38
163 Peercoin Peercoin PPC 6.71 0.0001623 167,413,518.44 2,957,326.07
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.03563 0.00000086 166,666,189.98 9,378,962.28
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 6.77 0.0001637 166,271,714.59 34,076,387.32
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 5.61 0.0001356 164,011,032.07 4,924,868.79
-1.49
11.06
21.3
167 Credits Credits CS 1.13 0.00002744 162,584,581.09 5,035,433.34
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.0164 0.0000004 161,054,732.55 3,985,829.51
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 3.46 0.00008365 160,555,726.61 97,284,789.68
2.76
2.98
1.02
170 APIS APIS APIS 0.03265 0.00000079 159,116,021.81 29,943,654.93
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 10.79 0.0002612 159,071,146.15 1,039,432.44
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 0.9254 0.00002239 157,389,239.37 54,389,959.75
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.001057 0.00000003 156,502,182.42 5,184,937.19
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 1.96 0.00004733 156,343,668.17 11,022,618.91
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.3464 0.00000838 154,712,441.14 109,830.36
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 3.08 0.00007456 154,566,364.23 6,181,701.86
-0.36
22.76
5.53
177 Neblio Neblio NEBL 11.25 0.0002723 152,414,408.66 1,727,956.28
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 0.6132 0.00001484 151,634,445.66 14,732,787.88
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.1059 0.00000256 149,739,933.34 1,636,828.95
0.46
0.82
6.04
180 Dignity Dignity DIG 0.2842 0.00000688 148,661,100.98 10,610,365.44
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.2384 0.00000577 148,037,095.13 15,285,284.17
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 7.99 0.0001935 146,514,860.89 20,673.91
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 5.11 0.0001236 144,313,320.57 541,552.16
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 3.39 0.00008195 144,203,789.79 115,972.14
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 0.752 0.0000182 144,181,503.86 3,591,661.08
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.2048 0.00000496 143,371,020.35 2,563,456.97
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.1347 0.00000326 142,822,980.32 722,504.99
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 0.5682 0.00001375 141,876,876.12 519,271.16
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.07006 0.0000017 140,498,149.04 496,283.94
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09046 0.00000219 139,593,787.42 237,509.38
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.2059 0.00000498 139,397,429.51 10,311,038.72
0.77
9.87
6.43
192 Po.et Po.et POE 0.05869 0.00000142 138,369,454.13 9,326,118.14
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.2234 0.00000541 137,926,862.41 2,152,376.07
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.02719 0.00000066 137,577,838.65 705,394.07
3.15
6.15
5.34
195 Particl Particl PART 16.9 0.0004089 136,356,790.33 983,725.66
-0.18
4.41
1.66
196 Achain Achain ACT 0.2011 0.00000487 135,805,452.67 12,714,686.45
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.2513 0.00000608 135,630,709.77 1,759,624.00
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.05722 0.00000138 135,126,007.35 11,724,968.49
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.01942 0.00000047 134,561,023.44 12,311,828.74
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.2629 0.00000636 134,059,954.11 4,805,982.90
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.234 0.00000566 133,522,642.47 17,220,154.76
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 24.62 0.0005958 131,526,916.23 308,830.49
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 2.24 0.00005421 130,667,892.32 147,976.35
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.1396 0.00000338 129,808,070.90 20,425,100.05
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.2202 0.00000533 129,504,505.11 2,200,825.88
3.22
12.12
11.51
206 Revain Revain R 0.6897 0.00001669 128,594,092.55 22,901,270.30
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.1709 0.00000414 126,991,385.94 2,446,771.38
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 0.8664 0.00002097 125,269,825.28 1,389,814.81
0.31
0.69
11.64
209 Arcblock Arcblock ABT 1.33 0.00003212 124,354,937.82 87,426,025.47
-0.3
-0.82
-21.36
210 Metal Metal MTL 4.47 0.0001082 124,002,863.28 21,340,794.09
0.05
4.49
-11.09
211 SONM SONM SNM 0.3403 0.00000823 122,361,876.27 1,797,843.30
-1.34
6.38
9.3
212 DATA DATA DTA 0.01982 0.00000048 121,626,377.52 48,524,951.03
1.91
48.3
55.02
213 MediShares MediShares MDS 0.1172 0.00000284 120,867,605.45 3,262,630.68
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.1579 0.00000382 120,205,097.68 6,080,813.60
1.12
4.89
1.9
215 Primecoin Primecoin XPM 4.74 0.0001147 118,471,795.93 1,389,906.18
0.74
2.67
-6.77
216 Burst Burst BURST 0.05956 0.00000144 118,191,889.55 553,297.22
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.01733 0.00000042 117,438,130.39 14,847,813.32
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.1157 0.0000028 117,133,634.17 470,448.41
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 0.5841 0.00001413 116,932,193.73 195,383,479.50
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.04586 0.00000111 116,623,488.44 23,946,076.44
-0.77
4.61
11.64
221 Asch Asch XAS 1.23 0.00002972 114,636,661.38 3,408,419.83
-1.48
5.86
0.2
222 Seele Seele SEELE 0.1906 0.00000461 112,719,084.61 4,419,689.91
0.72
3.84
-6.72
223 NAGA NAGA NGC 1.9 0.00004608 111,779,113.62 715,763.07
-1.28
3.26
-10.8
224 Electra Electra ECA 0.004003 0.0000001 111,736,655.80 626,709.91
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 556.22 0.01346 110,831,389.07 75,948.85
-0.21
0.43
-1.6
226 Aston Aston ATX 0.1341 0.00000325 110,516,645.51 71,879.71
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 1.15 0.00002794 110,424,045.95 2,537,485.16
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 1.03 0.00002499 109,426,553.10 606,129.41
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.3546 0.00000858 109,186,825.94 148,368.91
-0.27
16.69
-25.48
230 SaluS SaluS SLS 107.43 0.0026 108,654,558.85 1,338,154.54
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 1.7 0.00004104 107,486,089.11 1,697,953.68
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.4676 0.00001132 107,191,011.08 2,632,035.89
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.04117 0.000001 106,351,026.09 528,365.28
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 1.7 0.00004108 106,275,440.04 16,693,353.65
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.1794 0.00000434 105,365,116.10 633,614.57
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 21.38 0.0005173 104,478,812.35 2,550,231.31
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.2912 0.00000705 103,775,194.93 4,199,399.67
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.006394 0.00000015 103,584,096.78 5,351,580.92
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.07666 0.00000186 102,034,721.94 6,319,806.71
0
0.93
5.2
240 POA Network POA Network POA 0.461 0.00001116 101,138,164.51 2,133,663.28
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.3844 0.0000093 99,687,693.34 103,172.99
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.09012 0.00000218 99,147,166.35 12,824,824.32
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.1421 0.00000344 98,050,181.19 16,670,747.40
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.4207 0.00001018 97,297,415.75 224,781.81
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.006026 0.00000015 96,073,177.40 50,204.92
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 0.4934 0.00001194 95,341,457.32 2,334,080.44
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 0.5932 0.00001436 94,917,170.31 3,023,901.95
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07782 0.00000188 94,785,068.77 30,876.47
0.23
12.44
2
249 Rock Rock RKT 0.2003 0.00000485 94,755,782.50 14,724.37
-0.12
-5.1
12.57
250 Presearch Presearch PRE 0.6074 0.0000147 94,145,492.53 339,665.52
0.85
2.14
-0.67
251 district0x district0x DNT 0.1569 0.0000038 94,120,725.47 12,685,862.89
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 6.3 0.0001524 93,941,324.11 2,810,217.35
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.1245 0.00000301 92,388,936.46 4,813,384.69
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 7.51 0.0001818 92,326,566.25 174,192.07
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.2045 0.00000495 92,010,847.96 709,152.02
-0.52
0.67
18.91
256 Credo Credo CREDO 0.1664 0.00000403 91,508,968.46 13,466.28
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 1.66 0.00004012 91,184,699.11 4,541,458.71
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.1518 0.00000367 91,085,934.68 5,023,597.51
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.1842 0.00000446 90,872,677.20 16,345,548.15
1.62
5.58
41.98
260 ION ION ION 4.19 0.0001013 90,389,007.47 480,805.39
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.3739 0.00000905 89,724,961.65 2,435,207.32
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 5.7 0.0001379 89,713,081.31 704,883.02
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 3.86 0.00009343 89,144,394.69 5,367,583.66
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 3.92 0.00009483 88,941,947.87 1,766,883.27
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.1177 0.00000285 88,663,339.02 8,306,294.59
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02792 0.00000068 88,330,290.74 11,054,398.26
-2.64
3.89
-10.85
267 NIX NIX NIX 2.11 0.00005114 87,520,041.42 438,547.50
-0.25
-3.02
-6.5
268 Tao Tao XTO 2.64 0.00006377 87,490,799.45 10,620.08
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.0359 0.00000087 87,280,668.71 7,742,170.78
0.35
2.81
4.82
270 MobileGo MobileGo MGO 0.854 0.00002067 85,398,593.71 4,247,222.02
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.1761 0.00000426 84,795,152.18 704,637.53
-1.07
2.61
-2.78
272 Modum Modum MOD 3.98 0.00009641 84,720,629.47 5,983,870.76
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.2796 0.00000677 83,897,961.81 39,631.07
-0.11
3.39
17.03
274 AdEx AdEx ADX 1.14 0.00002762 83,818,103.39 5,562,336.00
-0.21
4.04
7
275 OST OST OST 0.2091 0.00000506 83,738,263.96 3,708,771.50
0.21
5.98
11.62
276 BitKan BitKan KAN 0.03319 0.0000008 83,728,472.33 8,068,319.70
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.3834 0.00000928 83,438,685.71 3,781,914.77
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.3693 0.00000894 83,229,757.55 10,436,550.30
4.16
13.04
27.08
279 CPChain CPChain CPC 0.2189 0.0000053 82,474,137.54 502,561.99
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.05486 0.00000133 82,288,723.22 1,503,414.47
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 0.8052 0.00001949 81,919,540.22 2,342.79
-0.9
-2.52
-11.61
282 Paccoin Paccoin PAC 0.01744 0.00000042 80,947,308.13 163,726.47
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.00003239 80,905,932.65 1,198,195.35
-0.32
10.82
82.53
284 DEW DEW DEW 0.7812 0.0000189 80,653,198.51 32,434.08
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 5.09 0.0001232 80,573,181.85 48,725.18
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.55 0.00003748 80,528,280.88 609,269.34
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 2.15 0.00005212 80,417,598.13 12,006.21
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.2692 0.00000651 80,195,656.67 4,482.12
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.1856 0.00000449 79,505,426.00 43,706,780.91
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.1198 0.0000029 79,132,742.83 749,381.92
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.2133 0.00000516 78,990,007.86 9,315,386.71
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.1575 0.00000381 78,738,204.14 1,578,306.31
0.8
6.15
2.07
293 Wings Wings WINGS 0.8775 0.00002124 78,722,937.56 4,374,756.99
0.24
6.04
14.63
294 Metronome Metronome MET 9.29 0.0002249 78,503,800.03 177,586.02
0.16
2.71
-2.21
295 Covesting Covesting COV 4.48 0.0001085 78,442,360.25 137,769.30
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.01686 0.00000041 78,105,558.62 103,698.54
-6.17
4.77
23.08
297 VITE VITE VITE 0.2275 0.00000551 77,947,474.78 4,203,970.01
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.002167 0.00000005 77,947,379.84 32,372.80
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 1.45 0.00003519 77,349,900.64 21,296.72
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 0.1793 0.00000434 77,114,743.32 109,024.34
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 0.5391 0.00001305 76,735,553.50 1,486,161.75
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.01553 0.00000038 76,623,630.19 5,646,050.29
-0.18
4.1
-9.86
303 Pura Pura PURA 0.4359 0.00001055 76,102,844.69 961,141.88
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.08685 0.0000021 75,805,608.33 64,801.86
-1.08
6.45
9.33
305 Gulden Gulden NLG 0.1818 0.0000044 75,339,983.81 390,861.25
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 0.5008 0.00001212 75,121,396.94 3,434,526.81
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.05295 0.00000128 75,102,946.66 1,582,263.90
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.24 0.00003066 75,045,057.69 2,626,467.34
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 1.08 0.00002621 74,745,403.49 408,101.10
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 0.8248 0.00001996 74,168,412.65 130,406.20
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 0.1964 0.00000475 73,643,253.51 151,112.80
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 0.559 0.00001353 72,997,303.53 7,057,923.80
-0.46
6.53
-3.27
313 Primas Primas PST 1.36 0.000033 71,845,651.08 38,901,402.42
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008618 0.00000021 71,597,569.07 139,345.06
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 12.74 0.0003083 70,665,636.46 947,958.07
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 6.53 0.000158 69,243,951.54 1,764,943.41
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 0.5386 0.00001303 68,598,128.15 79,524.50
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 0.4917 0.0000119 68,456,007.13 555,839.76
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01406 0.00000034 68,406,143.88 252,014.84
-1.77
1.65
-25.46
320 ATN ATN ATN 0.8063 0.00001951 67,969,786.65 521,136.65
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08178 0.00000198 67,845,179.16 3,727,229.69
1.05
1.16
14.35
322 BABB BABB BAX 0.003227 0.00000008 67,769,561.46 567,239.59
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 1.19 0.00002888 67,067,880.85 235,748.82
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 0.3135 0.00000759 66,641,593.74 379,243.97
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 12.73 0.000308 66,103,187.10 1,663,410.14
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 0.3461 0.00000838 66,018,853.78 736,513.46
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.06116 0.00000148 65,809,223.06 48,756.37
-0.29
0.63
4.4
328 WePower WePower WPR 0.1353 0.00000327 64,750,132.19 6,494,310.28
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 15.12 0.0003659 64,728,099.45 191,816.54
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.0219 0.00000053 64,043,609.57 2,798,200.23
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.002993 0.00000007 63,782,134.49 4,364.62
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 3.25 0.00007853 63,698,541.71 569,500.50
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.12 0.0000029 63,474,448.24 7,284,491.09
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 0.8625 0.00002087 62,929,756.48 322,237.81
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.008595 0.00000021 62,184,023.04 245,958.03
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 0.1674 0.00000405 62,143,647.60 152,419.59
1.72
4.09
-0.12
337 Neumark Neumark NEU 2.16 0.00005225 62,058,820.58 196,007.09
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 2.56 0.00006195 62,001,235.43 421,073.27
-0.18
4.83
0.04
339 Blox Blox CDT 0.09183 0.00000222 61,811,757.61 3,099,178.99
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 0.6129 0.00001483 61,326,549.84 3,891,574.91
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.08851 0.00000214 61,062,777.17 6,947,591.20
-0.49
3.28
1.06
342 Ternio Ternio TERN 0.1487 0.0000036 60,852,716.05 137,670.40
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 0.198 0.00000479 60,801,340.06 4,333,841.18
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.02046 0.0000005 60,701,651.54 217,495.25
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 2.32 0.00005617 60,532,877.29 5,597.04
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 5.14 0.0001243 60,400,149.14 145,081.82
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.09679 0.00000234 59,570,462.14 16,288,676.70
0.27
2.22
5.47
348 Mobius Mobius MOBI 0.1539 0.00000372 59,396,877.52 386,443.91
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.006643 0.00000016 59,392,529.21 2,091,483.17
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 18.45 0.0004466 59,152,080.49 471,189.12
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.003042 0.00000007 58,908,182.23 159,916.18
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.02466 0.0000006 58,810,405.20 8,128,925.63
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 0.1809 0.00000438 58,785,555.86 4,398.78
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 1.92 0.00004641 58,106,047.24 7,162,142.88
-0.13
3.52
17.45
355 Ink Ink INK 0.1247 0.00000302 57,848,920.48 1,809,719.52
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.001093 0.00000003 57,725,908.00 389,690.21
0.21
45.69
47.23
357 WaBi WaBi WABI 1.27 0.0000308 57,586,287.11 1,615,916.90
-0.04
6.2
12.15
358 REPO REPO REPO 0.522 0.00001263 57,393,220.50 579,866.70
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 21.74 0.0005262 56,884,752.08 169,129.38
-0.57
1.55
-12.8
360 Crown Crown CRW 2.82 0.00006822 56,842,503.13 24,877,926.80
-2.17
11.42
135.42
361 Linda Linda LINDA 0.0062 0.00000015 56,081,560.07 321,375.72
-6.29
1.3
-8.37
362 NKN NKN NKN 0.3049 0.00000738 56,037,254.06 3,180,848.96
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 0.122 0.00000295 55,771,202.80 1,467,938.62
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.1063 0.00000257 55,659,374.43 1,758,075.38
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 0.1229 0.00000297 55,317,066.19 2,981,632.50
2.12
-0.2
-9.03
366 Dock Dock DOCK 0.1287 0.00000311 55,095,650.07 17,557,177.23
-0.23
8.34
32.32
367 Shift Shift SHIFT 4.37 0.0001057 54,323,326.70 147,199.47
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 0.3021 0.00000731 54,268,463.20 781,049.74
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 1.06 0.00002556 54,189,851.68 1,285,357.49
2.36
8.85
-15.9
370 Mothership Mothership MSP 0.3869 0.00000936 54,169,774.72 270,343.79
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.003147 0.00000008 54,149,052.17 8,546,299.44
-2.09
6.73
1.92
372 Delphy Delphy DPY 1.19 0.00002881 53,807,921.21 4,463,816.45
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.02905 0.0000007 53,699,586.69 3,418,032.61
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.01472 0.00000036 53,566,231.93 8,841,189.65
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.1015 0.00000246 53,423,895.70 19,924,079.12
-0.65
13.62
44.44
376 Cred Cred LBA 0.1701 0.00000412 53,354,904.92 8,165,428.21
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.06008 0.00000145 53,241,139.74 500,610.51
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 0.1914 0.00000463 53,188,004.18 106,896.86
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 21.24 0.000514 52,722,436.62 16,978.53
-0.23
3.42
1.05
380 BitTube BitTube TUBE 0.5752 0.00001392 51,444,163.93 704,851.73
-1.49
5.03
15.15
381 Rialto Rialto XRL 0.629 0.00001522 51,174,732.75 22,889.04
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.004542 0.00000011 50,048,822.10 80,047.76
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.01902 0.00000046 49,791,435.83 3,958,247.91
-3.74
-3.74
4.44
384 Apex Apex CPX 0.1131 0.00000274 49,698,513.47 111,480.29
1.1
13.83
8.65
385 Smartlands Smartlands SLT 9.73 0.0002354 49,607,958.31 1,423,669.48
-0.31
-0.15
2.84
386 COSS COSS COSS 0.4092 0.0000099 48,622,548.34 324,331.72
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.0002141 0.000000005 48,108,839.14 29,030.19
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 0.1967 0.00000476 48,026,809.73 768,096.05
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 0.2285 0.00000553 47,978,022.49 420,030.22
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.1056 0.00000256 47,806,475.94 545,974.07
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 10.95 0.000265 47,730,991.16 48,835.80
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 9.52 0.0002303 47,664,399.23 143,831.92
-0.04
1.47
-4.18
393 Diamond Diamond DMD 16.05 0.0003884 47,323,730.32 50,699.22
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.06737 0.00000163 47,291,538.84 423,835.47
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 21.51 0.0005206 47,043,880.90 37,937.36
0.27
25.06
5.4
396 adToken adToken ADT 0.07738 0.00000187 46,426,236.13 1,823,611.26
0.73
1.54
10.29
397 DMarket DMarket DMT 0.9221 0.00002232 46,304,850.32 1,162,770.53
-0.39
3.11
6.16
398 Triggers Triggers TRIG 1.44 0.00003483 46,205,883.36 3,031,731.58
-0.42
1.32
8.51
399 Phore Phore PHR 3.13 0.00007583 45,736,809.30 2,783,669.42
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.02171 0.00000053 45,640,513.35 398,214.23
1.8
17.22
0.48
401 Loki Loki LOKI 1.65 0.00003984 45,441,535.06 433,312.51
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 0.1539 0.00000372 44,915,945.52 2,974,380.75
0.27
4.36
17.56
403 Eximchain Eximchain EXC 0.6657 0.00001611 44,806,908.43 3,543,038.59
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 11.41 0.000276 44,566,491.36 721,407.23
0.16
-6
7.87
405 Dovu Dovu DOV 0.112 0.00000271 44,543,743.39 931,400.10
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 1.52 0.00003667 44,346,606.96 8,421.79
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 6.02 0.0001456 43,993,981.76 56,067.40
-0.36
5.48
13.84
408 Mercury Mercury MER 0.438 0.0000106 43,803,915.31 787,782.65
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.08738 0.00000211 43,691,491.97 3,077,680.24
0.55
5.85
-0.55
410 Everex Everex EVX 2.65 0.00006407 43,681,029.42 904,031.10
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.08473 0.00000205 43,289,326.32 771,420.46
-0.23
6.06
18.36
412 Lamden Lamden TAU 0.3031 0.00000733 43,103,703.12 42,676.08
-0.61
10.91
1.43
413 Propy Propy PRO 2.21 0.00005346 43,088,658.07 6,132,577.98
0.82
0.93
8.2
414 Blocktix Blocktix TIX 1.08 0.00002603 43,032,370.45 9,735,376.25
0.03
3.62
59.34
415 Rotharium Rotharium RTH 23.84 0.0005769 42,792,776.21 388,266.78
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 10.73 0.0002598 42,610,906.36 57,681.59
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 0.3088 0.00000747 42,549,150.11 12,906.22
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.009931 0.00000024 42,023,351.71 715,868.53
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 1.09 0.00002644 41,870,033.92 3,170,446.54
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 17.99 0.0004353 41,335,924.97 2,886,395.39
0
1.41
12.13
421 ECC ECC ECC 0.001653 0.00000004 41,321,797.68 38,511.55
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 0.2215 0.00000536 41,046,815.60 964,187.82
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 1.87 0.00004521 40,947,842.30 2,171,032.32
-0.32
2.75
3.94
424 Yee Yee YEE 0.02957 0.00000072 40,369,680.52 259,239.03
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5426 0.00001313 40,337,818.17 4,998,968.88
0.04
4.69
12.6
426 Constellation Constellation DAG 0.06391 0.00000155 40,260,124.41 920,911.47
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.01134 0.00000027 39,920,126.42 527,967.13
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 0.2349 0.00000568 39,679,728.34 166,633.02
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.02551 0.00000062 39,450,691.59 34,348.37
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.07883 0.00000191 39,414,139.13 109,811.33
-0.31
0.44
11.28
431 Synereo Synereo AMP 0.3911 0.00000946 39,395,714.16 321,084.16
0.55
1.87
-3.97
432 DADI DADI DADI 0.527 0.00001275 39,285,101.04 6,289,441.40
-1.36
2.67
2.55
433 Viberate Viberate VIB 0.2243 0.00000543 39,237,029.02 9,001,082.00
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 3.24 0.00007848 39,179,190.69 3,257.77
-0.29
2.04
1.03
435 Monetha Monetha MTH 0.1797 0.00000435 39,174,918.32 22,529,762.41
2.95
10.74
45.17
436 ProChain ProChain PRO 0.7875 0.00001906 39,032,487.16 4,005,958.67
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 0.1314 0.00000318 38,948,938.68 458,934.18
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 0.5127 0.00001241 38,856,079.62 2,223,277.27
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.04311 0.00000104 38,801,678.17 9,214.84
-0.92
7.93
7.34
440 Clams Clams CLAM 11.99 0.0002902 38,694,691.81 189,897.51
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.08185 0.00000198 38,481,402.68 1,626,338.02
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.0001575 0.000000004 38,421,722.48 128,328.13
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.07438 0.0000018 38,304,710.31 193,202.46
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.03253 0.00000079 38,009,372.78 211,933.28
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.0938 0.00000227 37,904,696.66 1,129,139.71
-1.48
6.51
5.31
446 Melon Melon MLN 62.97 0.001524 37,743,163.28 783,074.73
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.0751 0.00000182 37,552,394.26 1,573,961.77
-0.18
6.92
5.75
448 Everus Everus EVR 0.07192 0.00000174 37,497,878.88 1,756.46
-0.43
-0.78
3.38
449 New Power Coin New Power Coin NPW 2.89 0.00006989 37,209,554.35 37,160.65
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 24674.97 0.5971 37,185,173.39 33,808.65
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 3.31 0.00008012 36,921,596.94 166,133.09
0.53
1.99
2.81
452 Peerplays Peerplays PPY 8.16 0.0001975 36,602,979.76 873,160.80
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.06342 0.00000153 36,521,304.80 420,393.28
0.13
19.49
21.27
454 PotCoin PotCoin POT 0.1652 0.000004 36,456,523.08 576,137.21
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.06008 0.00000145 36,050,312.92 4,283,733.72
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.02229 0.00000054 35,809,294.56 593,930.74
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 0.1759 0.00000426 35,686,326.39 14,854,415.60
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 0.251 0.00000607 35,510,475.84 233,505.76
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.07971 0.00000193 35,425,041.19 1,876.13
-0.3
-11.82
-2.98
460 Pepe Cash Pepe Cash PEPECASH 0.05046 0.00000122 35,417,692.72 40,201.04
-4.62
2.71
-6.29
461 LAToken LAToken LA 0.437 0.00001058 35,413,920.38 10,974,497.09
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 0.4425 0.00001071 34,680,560.97 7,745,742.19
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 0.405 0.0000098 34,654,755.89 5,737,632.13
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.06937 0.00000168 34,622,982.15 126,105.73
-0.98
8
2.76
465 QunQun QunQun QUN 0.04865 0.00000118 34,594,778.21 7,068,976.01
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 2.16 0.0000523 34,338,448.95 91,875.29
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 0.8722 0.00002138 34,220,354.45 132.81
0
0
-8.97
468 Swarm Swarm SWM 0.6636 0.00001606 33,919,282.45 96,074.18
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.008886 0.00000022 33,866,938.07 2,577,766.41
2.65
1.83
5.9
470 FansTime FansTime FTI 0.01161 0.00000028 33,093,994.40 2,589,672.91
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 0.8281 0.00002004 33,076,968.24 168,772.09
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.01356 0.00000033 32,998,179.49 1,122,202.62
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 3.3 0.00007983 32,987,166.28 2,147,978.39
-0.29
81.78
9.69
474 Datum Datum DAT 0.03641 0.00000088 32,969,532.49 1,790,122.27
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 0.2017 0.00000488 32,830,873.67 2,596,432.96
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.01777 0.00000043 32,724,950.66 0.00
-0.27
-1.44
-25.62
477 Ivy Ivy IVY 0.1088 0.00000263 32,724,906.35 24,091.70
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.02876 0.0000007 32,691,986.99 3,713,821.69
-0.35
-0.83
8.41
479 Envion Envion ENV 0.2908 0.00000704 32,383,661.46 58,031.74
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.08231 0.00000199 32,127,984.14 315,283.92
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.02298 0.00000056 32,116,553.19 14,112,784.28
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.001787 0.00000004 32,004,781.78 913,567.90
-0.66
4.53
1.17
483 TaaS TaaS TAAS 3.91 0.00009472 31,884,896.05 610,367.55
-0.26
3.94
11.28
484 Havven Havven HAV 0.5009 0.00001212 31,858,299.78 1,411,319.59
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 0.4544 0.000011 31,809,025.17 391.21
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 2.52 0.00006104 31,805,765.52 85,886.82
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 2.02 0.00004898 31,770,276.40 28,155.80
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 1.06 0.00002559 31,726,426.11 232,443.83
-0.16
3.78
-5.92
489 Elastic Elastic XEL 0.3442 0.00000833 31,555,942.91 267,234.59
-0.29
-7.42
-18.63
490 Change Change CAG 0.8464 0.00002048 31,408,353.26 110,264.54
0.17
7.2
9
491 GET Protocol GET Protocol GET 2.75 0.0000666 31,339,356.15 276,678.03
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.05043 0.00000122 31,229,483.57 310,324.23
1.84
14.57
28.93
493 Incent Incent INCNT 0.6785 0.00001642 31,221,514.82 27,778.43
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.01551 0.00000038 31,020,397.18 737,353.28
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.06154 0.00000149 30,496,946.99 2,870,882.00
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 1.47 0.00003548 30,473,591.40 26,470.51
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.002653 0.00000006 30,367,579.77 13,920,317.76
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.00005595 0.000000001 30,162,164.45 24,128.42
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 3.23 0.00007811 29,993,371.21 429,847.84
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 1.76 0.00004269 29,926,905.87 21,230.22
-0.02
4.91
5.01
501 Oyster Oyster PRL 0.3519 0.00000852 29,897,246.16 173,876.15
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 0.5849 0.00001415 29,756,372.03 51,673.83
-1.77
1.26
-7.48
503 Rise Rise RISE 0.2292 0.00000555 29,581,344.31 1,028.50
-0.28
-1.67
-43.99
504 FLO FLO FLO 0.2016 0.00000488 29,572,938.82 70,774.16
-0.29
43.48
-6.75
505 OAX OAX OAX 1.18 0.00002856 29,519,841.24 7,945,944.55
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.08859 0.00000214 29,211,616.98 4,744,744.27
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.05108 0.00000124 29,055,767.43 1,022,532.88
1.22
2.44
-10.21
508 Blockport Blockport BPT 0.5485 0.00001327 28,998,663.31 311,289.23
-0.24
11
8.46
509 UpToken UpToken UP 0.1958 0.00000474 28,573,654.75 793,390.41
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.03754 0.00000091 28,415,672.17 5,266.37
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.06551 0.00000159 28,376,625.92 2,737,957.45
1.17
5.21
-2.79
512 Omni Omni OMNI 50.48 0.001222 28,340,497.53 183,645.32
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.09272 0.00000224 28,273,392.92 2,068,880.31
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.01758 0.00000043 28,252,834.93 321,058.71
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 1.66 0.00004012 28,231,504.75 15,649,476.42
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.05966 0.00000144 28,157,020.02 2,802,609.11
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.03798 0.00000092 27,980,333.98 5,952.38
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 1.1 0.00002668 27,929,882.09 6,148,194.07
-0.23
8.99
16.85
519 Stealth Stealth XST 0.9361 0.00002265 27,925,147.68 141,446.46
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.05683 0.00000138 27,875,423.67 1,530,173.24
-1.13
2.21
-7.32
521 SunContract SunContract SNC 0.2324 0.00000562 27,866,859.96 2,250,825.18
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 1.52 0.00003678 27,708,712.82 91,700.42
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.04832 0.00000117 27,680,920.29 334,055.47
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.02393 0.00000058 27,597,928.80 591,860.41
-0.35
0.52
-7.78
525 STK STK STK 0.0806 0.00000195 27,550,628.97 1,415,211.55
-1.97
-7.3
16.5
526 Eroscoin Eroscoin ERO 0.1472 0.00000356 27,492,809.63 5,993.52
0.84
-5.06
-8.15
527 AI Doctor AI Doctor AIDOC 0.06167 0.00000149 27,339,650.08 3,208,808.98
-0.49
1.2
-4.51
528 Datawallet Datawallet DXT 0.06993 0.00000169 27,289,375.42 400,539.80
-0.06
10.77
11.93
529 Egretia Egretia EGT 0.009303 0.00000023 27,263,829.84 3,599,390.45
0.5
3.83
-6.26
530 CashBet Coin CashBet Coin CBC 0.1986 0.00000481 27,226,435.57 153,452.97
-2.08
-5.63
-25.06
531 Numeraire Numeraire NMR 20.14 0.0004874 27,175,243.14 148,849.04
0.2
-0.82
-10.37
532 Decision Token Decision Token HST 0.834 0.00002018 26,709,922.43 98,188.87
0.43
3.85
-1.59
533 Xaurum Xaurum XAUR 0.2338 0.00000566 26,573,162.44 44,315.24
-0.38
-1.6
0.7
534 AdShares AdShares ADST 1.37 0.00003304 26,459,251.69 64,691.93
0.08
24.8
42.93
535 VeriCoin VeriCoin VRC 0.8464 0.00002048 26,445,744.69 899,695.79
0.59
-0.82
-13.15
536 Clipper Coin Clipper Coin CCCX 0.01686 0.00000041 26,432,376.93 1,537,547.01
-1.3
12.74
14.13
537 Aeron Aeron ARN 2.03 0.00004919 26,422,908.10 10,848,554.43
-0.97
9.15
29.88
538 Databits Databits DTB 1.16 0.00002807 26,385,247.99 25,712.89
1.49
-4.61
-1.33
539 Acute Angle Cloud Acute Angle Cloud AAC 0.1055 0.00000255 26,384,785.94 7,775,791.95
-0.33
1.61
-5.32
540 Stox Stox STX 0.5441 0.00001317 26,378,418.54 2,352,329.98
-1.28
4.22
15.49
541 Primalbase Token Primalbase Token PBT 21090.77 0.5104 26,363,462.10 3,761.15
0.22
-1.29
-1.8
542 Bloom Bloom BLT 0.55 0.00001331 26,324,225.96 2,590,739.73
5.05
14.56
14.77
543 TrustNote TrustNote TTT 0.08456 0.00000205 26,214,138.18 14,119,371.35
-0.57
11.62
10.46
544 BlockTrade BlockTrade BTT 0.4548 0.00001101 26,199,188.07 437,975.96
-0.28
17.48
127.52
545 Medicalchain Medicalchain MTN 0.1414 0.00000342 26,159,293.67 13,948,444.81
-1.05
-5.81
-7.07
546 PayPie PayPie PPP 0.3151 0.00000763 25,997,038.73 27,625.16
-0.17
-62.82
-65.92
547 Radium Radium RADS 7.3 0.0001768 25,855,677.24 656,690.09
-1.94
0.98
-13.53
548 Niobium Coin Niobium Coin NBC 0.5381 0.00001302 25,788,781.50 100,645.29
-0.18
3.86
-10.77
549 APX APX APX 36.65 0.0008889 25,773,337.69 0.00
0
1.77
-3.05
550 Ulord Ulord UT 0.9073 0.00002196 25,685,143.41 305,917.43
0.01
4.07
0.89
551 aXpire aXpire AXP 0.09667 0.00000234 25,617,810.94 675,783.78
-1.5
5.23
16.3
552 LUXCoin LUXCoin LUX 10.14 0.0002455 25,555,687.58 127,820.03
1.14
-8.1
-20.53
553 SRCOIN SRCOIN SRCOIN 0.005047 0.00000012 25,500,013.91 372,877.52
-1.66
3.34
-10
554 Skrumble Network Skrumble Network SKM 0.03779 0.00000091 25,413,047.55 5,548,431.80
5.97
7.57
-2.61
555 Noku Noku NOKU 1.84 0.00004455 25,394,280.79 75,316.88
-0.17
7.1
4.5
556 ZMINE ZMINE ZMN 0.1864 0.00000451 25,329,340.83 419,494.56
1.71
-12.44
-4.04
557 Proxeus Proxeus XES 0.1236 0.00000299 25,120,982.33 141,595.50
-0.13
9.45
9.9
558 Divi Divi DIVX 4.04 0.00009785 24,953,524.60 24,958.80
-0.43
-6.23
-10.39
559 GoNetwork GoNetwork GOT 0.4601 0.00001113 24,841,860.79 9,908,232.01
5.57
1.1
-3.08
560 U Network U Network UUU 0.004188 0.0000001 24,710,569.43 1,773,897.58
-1.25
-0.99
3.19
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.16 0.00002819 24,639,262.07 258,817.35
-0.67
0
0
562 OptiToken OptiToken OPTI 1.08 0.00002605 24,604,709.71 44,482.80
-0.29
-8.04
-36.09
563 Agrello Agrello DLT 0.2854 0.00000691 24,537,978.53 3,074,165.96
0.13
7.23
30.59
564 CVCoin CVCoin CVCOIN 1.98 0.00004786 24,487,070.92 1,261,899.60
-1.07
5.34
-22.23
565 LogisCoin LogisCoin LGS 85.25 0.002063 24,383,363.21 14,236,258.90
-1.2
4.39
-9.86
566 Pandacoin Pandacoin PND 0.0007489 0.00000002 24,350,709.68 4,517.75
-0.47
-7.36
-1.38
567 Gambit Gambit GAM 21.07 0.00051 24,321,606.97 48,386.96
-0.29
9.15
-12.85
568 Auroracoin Auroracoin AUR 2.14 0.0000519 24,296,023.41 63,748.17
1.29
5.91
15.91
569 Expanse Expanse EXP 2.31 0.00005601 24,292,175.12 352,409.41
-0.03
-0.33
2.43
570 MonetaryUnit MonetaryUnit MUE 0.1727 0.00000418 24,227,095.92 131,986.43
0.58
5.13
21.08
571 Switcheo Switcheo SWH 0.0463 0.00000112 24,203,328.91 116,446.71
-1.2
6.15
-0.22
572 Musicoin Musicoin MUSIC 0.02268 0.00000055 24,083,095.05 120,758.54
-1.01
1.51
-4.51
573 AurumCoin AurumCoin AU 80.4 0.001946 23,961,487.72 133,249.14
10.14
-26.83
-48.42
574 Etheroll Etheroll DICE 3.42 0.00008272 23,933,505.31 276,744.58
0
2.18
-5.02
575 Electrify.Asia Electrify.Asia ELEC 0.05332 0.00000129 23,880,787.48 261,705.49
0.6
14.15
-15.95
576 DAO.Casino DAO.Casino BET 0.1405 0.0000034 23,508,762.58 290.13
-0.21
-0.45
24.73
577 NoLimitCoin NoLimitCoin NLC2 0.1119 0.00000271 23,453,772.49 316,929.28
-0.08
-6.12
-23.7
578 0chain 0chain ZCN 0.5842 0.00001414 23,368,597.35 75,242.21
-1.65
5.61
0.78
579 BitRent BitRent RNTB 0.02765 0.00000067 23,271,814.04 751,442.41
0.4
2.19
-55.75
580 StrongHands StrongHands SHND 0.000001455 0.00000000004 23,248,635.66 35,905.89
-0.44
4.75
0.05
581 Matchpool Matchpool GUP 0.3078 0.00000745 23,082,791.94 1,610,992.61
-1.55
-1.2
1.32
582 DATx DATx DATX 0.01657 0.0000004 23,051,657.47 2,073,073.86
-0.59
-5.21
-11.1
583 NewYorkCoin NewYorkCoin NYC 0.0001716 0.000000004 22,997,781.36 33,375.45
0.44
0.36
4.16
584 Graft Graft GRFT 0.05703 0.00000138 22,869,812.95 71,898.68
1.37
3.19
-2.33
585 Atonomi Atonomi ATMI 0.04509 0.00000109 22,761,130.30 42,931.37
0.71
15.95
-10.16
586 carVertical carVertical cV 0.003752 0.00000009 22,712,545.60 28,172.20
-0.15
15.28
4.33
587 Mintcoin Mintcoin MINT 0.0009086 0.00000002 22,667,043.33 8,920.45
-0.32
12.04
11.07
588 Bob's Repair Bob's Repair BOB 0.2889 0.00000699 22,615,635.70 4,543,807.56
-8.38
102.14
283.41
589 Callisto Network Callisto Network CLO 0.03427 0.00000083 22,589,469.83 125,778.41
-1.25
-1.42
-17.61
590 LoMoCoin LoMoCoin LMC 0.09256 0.00000224 22,586,659.57 102,094.37
-0.95
6.26
27.49
591 IXT IXT IXT 0.6208 0.00001502 22,210,286.34 952,508.73
-0.9
9.92
10.49
592 Lightpaycoin Lightpaycoin LPC 8.49 0.0002053 22,184,899.00 927,384.21
0.35
-14.49
-44.66
593 Polis Polis POLIS 5.87 0.000142 22,147,973.10 38,396.81
-0.28
9.85
-13.12
594 XPA XPA XPA 0.3862 0.00000935 22,084,020.54 87,662.75
-0.17
16.95
74.63
595 RightMesh RightMesh RMESH 0.3915 0.00000947 22,031,701.47 6,632.96
8.57
7.26
10.59
596 Karma Karma KRM 0.01234 0.0000003 21,995,130.03 261.05
-0.14
1.26
-0.88
597 EnergiToken EnergiToken EKT 0.0161 0.00000039 21,936,456.21 268,750.92
2.4
-1.94
1.87
598 Anoncoin Anoncoin ANC 10.33 0.00025 21,799,651.91 44,755.22
-0.29
97.19
77.96
599 FedoraCoin FedoraCoin TIPS 0.0001024 0.000000002 21,732,578.94 1,605,888.72
4.04
-0.1
4.28
600 Omnitude Omnitude ECOM 0.444 0.00001075 21,588,217.30 1,338,497.44
-0.22
4.38
-3.56
601 Remme Remme REM 0.03561 0.00000086 21,415,297.27 1,990,535.01
0.11
3.55
-0.48
602 DAOstack DAOstack GEN 0.5573 0.00001349 21,332,793.15 24,394.80
-0.18
3.46
6.04
603 Trinity Network Credit Trinity Network Credit TNC 0.06334 0.00000153 21,114,573.40 117,173.02
0.23
2.11
1.32
604 SelfSell SelfSell SSC 0.05411 0.00000131 21,101,123.36 566,305.71
0.88
4.47
-12.14
605 Mysterium Mysterium MYST 0.8957 0.00002168 21,056,367.96 486,309.02
-0.1
7.49
17.99
606 Chronobank Chronobank TIME 29.5 0.000714 20,950,368.99 950,028.27
-1.4
0.61
-14.5
607 Waves Community Token Waves Community Token WCT 2.1 0.00005082 20,923,937.29 61,543.17
-0.09
-0.08
-2.72
608 Morpheus.Network Morpheus.Network MORPH 0.842 0.00002038 20,891,650.87 1,830,506.89
-0.57
18.44
-1.89
609 AC3 AC3 AC3 0.3035 0.00000734 20,889,574.82 279,978.89
1.69
-11.95
23.63
610 RealTract RealTract RET 0.002075 0.00000005 20,752,960.40 38,619,003.76
-0.34
1.61
1.55
611 MARK.SPACE MARK.SPACE MRK 0.04277 0.00000104 20,672,405.75 908,448.79
-0.24
-8.91
1.41
612 Bit-Z Token Bit-Z Token BZ 0.7232 0.0000175 20,643,454.93 132,311,343.50
1.24
5.21
-2.65
613 SHIELD SHIELD XSH 0.04022 0.00000097 20,633,625.33 12,490.74
-0.06
1.53
-23.14
614 CHIPS CHIPS CHIPS 0.9813 0.00002375 20,602,782.02 0.10
-0.49
10.95
242.18
615 Paypex Paypex PAYX 0.301 0.00000728 20,598,667.89 221,372.85
-1.48
-20.53
-41.41
616 C2C System C2C System C2C 0.06818 0.00000165 20,453,053.02 549,672.64
-0.29
30.01
23.25
617 CargoX CargoX CXO 0.1579 0.00000382 20,377,175.81 105,123.27
-1.04
6.71
3.46
618 DNotes DNotes NOTE 0.1508 0.00000365 20,365,035.97 566,389.04
-1.64
-1.29
35.72
619 Experty Experty EXY 0.748 0.0000181 20,261,189.01 424,971.76
1.68
22.39
36.83
620 CanonChain CanonChain CZR 0.04473 0.00000108 20,178,596.28 882,621.98
-0.06
6.01
10.18
621 Brickblock Brickblock BBK 0.2815 0.00000681 20,019,746.57 207,831.16
0.53
-33.64
-0.36
622 Debitum Debitum DEB 0.1028 0.00000249 19,989,219.73 356,275.31
-1.06
-9.2
-15.67
623 B2BX B2BX B2B 1.21 0.00002919 19,832,053.65 3,838,894.28
0.15
0.66
-0.29
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7994 0.00001935 19,610,093.20 486,008.13
1.78
-6.67
93.29
625 BitMart Token BitMart Token BMX 0.1676 0.00000406 19,540,108.70 7,115,748.51
-0.33
4.08
-9.01
626 Patron Patron PAT 0.07139 0.00000173 19,387,930.21 529,918.58
-0.26
13.21
-10.78
627 Neurotoken Neurotoken NTK 0.2438 0.0000059 19,235,270.69 1,395,633.71
-1.69
18.4
21.89
628 NeuroChain NeuroChain NCC 0.1229 0.00000297 19,179,046.36 40,802.40
0.1
1.98
-10.71
629 Bodhi Bodhi BOT 0.4786 0.00001158 19,142,417.95 3,094,156.65
0
5.76
2.23
630 SIBCoin SIBCoin SIB 1.12 0.000027 18,992,087.66 153,389.72
0.49
1.45
1.41
631 SolarCoin SolarCoin SLR 0.4022 0.00000973 18,971,238.52 87,391.51
-0.29
-7.38
-37.33
632 EncrypGen EncrypGen DNA 0.304 0.00000736 18,900,038.76 85,703.72
-0.29
0.87
-2.01
633 BitSend BitSend BSD 0.9169 0.00002219 18,858,941.77 64,491.62
-0.21
-0.93
9.49
634 EXRNchain EXRNchain EXRN 0.000203 0.000000005 18,775,424.94 1,996,678.86
3.1
-3.55
-4.41
635 Dotcoin Dotcoin DOT 0.05992 0.00000145 18,696,933.68 59,883.77
-0.29
4.1
19.6
636 Silent Notary Silent Notary SNTR 0.0002208 0.000000005 18,427,698.71 1,754,455.52
0.44
4.34
-6.26
637 DomRaider DomRaider DRT 0.03103 0.00000075 18,353,948.20 335,522.67
-0.29
-11.97
2.41
638 OneLedger OneLedger OLT 0.04565 0.0000011 18,261,892.97 3,818,751.81
0.05
2.7
-7.64
639 Dynamic Dynamic DYN 5.28 0.0001279 18,238,606.99 41,961.66
-2.8
1.02
-1.31
640 Pesetacoin Pesetacoin PTC 0.1344 0.00000325 18,237,448.71 60,198.93
1.88
4.45
-2.37
641 ShipChain ShipChain SHIP 0.08742 0.00000212 18,046,129.03 18,540.76
-7.85
11.31
-19.64
642 AirToken AirToken AIR 0.01716 0.00000042 18,017,469.37 868,701.87
-0.32
-0.73
-11.35
643 CoinPoker CoinPoker CHP 0.05704 0.00000138 17,990,626.26 94,380.91
-0.33
-7.52
-16.33
644 bitqy bitqy BQ 0.005777 0.00000014 17,982,777.76 641.93
-0.41
44.52
4.57
645 Rivetz Rivetz RVT 0.6827 0.00001652 17,917,325.13 12,865.98
-0.3
2.95
12.28
646 Sequence Sequence SEQ 0.3893 0.00000942 17,892,463.13 17,820.83
-0.29
-6.65
8.19
647 Quark Quark QRK 0.06942 0.00000168 17,810,338.77 3,652.20
-0.29
2.6
-14.11
648 Linker Coin Linker Coin LNC 0.157 0.0000038 17,703,554.96 2,611.23
-0.3
-3.34
19.73
649 TrueFlip TrueFlip TFL 2.83 0.00006843 17,665,091.01 1,274,631.88
-0.29
1.25
5.61
650 Ink Protocol Ink Protocol XNK 0.09289 0.00000225 17,609,518.62 238,732.70
2.19
-9.01
12.9
651 InvestFeed InvestFeed IFT 0.09135 0.00000221 17,481,929.97 2,250.92
-0.31
2.93
29.2
652 Nimiq Nimiq NET 0.008071 0.0000002 17,445,561.06 1,466,074.30
-0.26
0.04
-4.98
653 REAL REAL REAL 1.73 0.0000418 17,368,424.30 223,911.24
-0.3
31.41
4.63
654 Swisscoin Swisscoin SIC 0.002066 0.00000005 17,363,803.81 7,679.18
-0.29
19.75
4.23
655 indaHash indaHash IDH 0.04331 0.00000105 17,319,795.29 738,364.24
-0.32
4.44
-3.96
656 Digix Gold Token Digix Gold Token DGX 278.44 0.006738 17,306,883.25 188,977.90
-0.13
-3.29
8.45
657 Patientory Patientory PTOY 0.2466 0.00000597 17,259,868.24 2,152,126.56
-0.92
2.96
17.83
658 Measurable Data Token Measurable Data Token MDT 0.04182 0.00000101 17,217,537.02 3,263,914.34
0.83
6.95
-10.36
659 Oxycoin Oxycoin OXY 0.1526 0.00000369 17,083,353.10 11,859.38
-0.3
-1.22
-17.04
660 Leverj Leverj LEV 0.1446 0.0000035 17,079,087.06 19,383.43
-0.15
3.89
-1.74
661 DAV Coin DAV Coin DAV 0.03753 0.00000091 17,062,940.69 1,515,300.57
2.11
-2.39
-22.45
662 Unibright Unibright UBT 0.1229 0.00000297 17,021,008.21 2,598,516.33
0.25
6.7
-4.68
663 Dether Dether DTH 0.2023 0.0000049 16,911,964.79 1,350,485.64
-1.59
9.78
18.96
664 CEEK VR CEEK VR CEEK 0.04073 0.00000099 16,870,241.19 1,524,294.10
-0.2
11.16
-2.38
665 Olive Olive OLE 0.06088 0.00000147 16,864,348.49 4,064,476.04
1.12
10.69
5.14
666 Paragon Paragon PRG 0.2557 0.00000619 16,859,829.28 854,911.40
-1.05
-0.4
-10.17
667 ALAX ALAX ALX 0.04968 0.0000012 16,634,938.30 79,471.11
-0.11
6.96
8.18
668 Rate3 Rate3 RTE 0.03853 0.00000093 16,529,654.56 975,670.54
-0.72
19.04
14.25
669 Circuits of Value Circuits of Value COVAL 0.01653 0.0000004 16,528,717.81 205,734.54
-0.29
5.05
-0.44
670 Energo Energo TSL 0.02735 0.00000066 16,474,139.13 929,174.59
-5.81
-0.47
0.63
671 DubaiCoin DubaiCoin DBIX 7.38 0.0001785 16,471,714.96 128,615.03
-0.66
4.67
9.73
672 The Abyss The Abyss ABYSS 0.0738 0.00000179 16,390,989.41 3,341,087.54
-0.09
3.1
-1.58
673 Cruisebit Cruisebit CRBT 0.6357 0.00001539 16,209,929.74 484,846.10
-0.2
12.24
0
674 OKCash OKCash OK 0.2178 0.00000527 16,158,901.87 62,632.36
-0.81
2.25
1.65
675 ThoreCoin ThoreCoin THR 187.36 0.004534 16,089,455.37 327,647.28
-0.12
6.31
26.73
676 Nebula AI Nebula AI NBAI 0.01382 0.00000033 16,066,030.15 105,465.46
-2.83
5.48
12.07
677 Qbao Qbao QBT 0.2445 0.00000592 15,975,310.43 479,604.04
-4.55
0.06
-1.1
678 AICHAIN AICHAIN AIT 0.02975 0.00000072 15,915,718.84 1,373,404.16
-6.28
4.12
-19.92
679 Bezop Bezop BEZ 0.3099 0.0000075 15,639,243.01 1,189,208.17
-0.16
2.43
0.55
680 Golos Golos GOLOS 0.1251 0.00000303 15,579,214.70 163,871.72
0.7
-4.4
4.84
681 Aphelion Aphelion APH 0.3103 0.00000751 15,514,964.65 833,955.60
-0.2
4.9
-8.34
682 Curecoin Curecoin CURE 0.6424 0.00001555 15,351,310.91 14,321.07
1.67
4.23
0.04
683 Pirl Pirl PIRL 0.5821 0.00001409 15,251,597.07 87,343.37
5.36
19.16
25.19
684 Aventus Aventus AVT 2.52 0.00006101 15,126,419.93 108,382.32
3.61
-0.21
3.36
685 Project Coin Project Coin PRJ 22.36 0.000541 14,977,918.85 2,024,461.91
-1.19
-0.22
-6.34
686 AidCoin AidCoin AID 0.3547 0.00000858 14,881,882.40 196,055.69
-0.28
4.55
-2.12
687 EchoLink EchoLink EKO 0.03982 0.00000096 14,844,038.74 1,296,296.06
0.31
3.88
6.68
688 Swarm City Swarm City SWT 1.77 0.00004279 14,695,138.90 705,722.73
0.39
-1.08
4.11
689 Hacken Hacken HKN 2.73 0.00006613 14,642,066.63 103,985.62
3.85
5.68
2.55
690 SounDAC SounDAC MUSE 1 0.00002431 14,641,813.45 1,927.78
-0.28
-11.95
-2.96
691 Soniq Soniq SONIQ 0.325 0.00000787 14,626,958.28 6,469.12
-0.29
10.47
-22.05
692 Kora Network Token Kora Network Token KNT 0.04874 0.00000118 14,622,116.27 2,582,749.49
-0.8
10.13
-15.29
693 FoodCoin FoodCoin FOOD 0.03633 0.00000088 14,491,274.29 16,655.40
-0.19
6.87
34.37
694 Sharder Sharder SS 0.05108 0.00000124 14,470,811.24 4,222,586.01
-0.36
7.74
8.31
695 Friendz Friendz FDZ 0.02866 0.00000069 14,434,037.26 3,717,346.93
0.45
2.27
15.23
696 Merculet Merculet MVP 0.005425 0.00000013 14,368,236.50 418,759.34
0.17
-8.45
-15.19
697 Hexx Hexx HXX 8.12 0.0001966 14,334,937.37 276,736.15
-0.19
-8.59
89.85
698 VouchForMe VouchForMe IPL 0.07078 0.00000171 14,226,685.13 8,634,218.54
-0.25
4.45
-8.54
699 Terracoin Terracoin TRC 0.6197 0.000015 14,213,102.17 42,745.01
-48.47
3.3
3.27
700 XMax XMax XMX 0.001991 0.00000005 14,182,822.18 410,457.16
2.69
2.24
-28.17
701 Gems Gems GEM 0.01232 0.0000003 14,137,737.65 546,293.51
-4.74
7.24
-34.74
702 Rentberry Rentberry BERRY 0.04689 0.00000113 14,135,471.71 11,137.57
-0.7
6.59
3.56
703 CanYaCoin CanYaCoin CAN 0.3242 0.00000785 14,116,350.50 504,544.97
3.03
4
5.56
704 Faceter Faceter FACE 0.02999 0.00000073 14,080,215.79 226,503.95
-0.25
0.8
0.41
705 FLIP FLIP FLP 0.2514 0.00000608 14,066,265.73 3,384,420.14
0.08
3.69
15.85
706 Yocoin Yocoin YOC 0.125 0.00000303 14,026,637.16 404,625.25
2.29
3.38
-24.2
707 Tokes Tokes TKS 4.08 0.00009873 13,957,064.07 21,750.38
-0.29
3.74
-3.49
708 PinkCoin PinkCoin PINK 0.03597 0.00000087 13,923,087.69 15,441.70
-2.2
3.23
-6.92
709 Zap Zap ZAP 0.1085 0.00000263 13,876,977.79 15,127.03
-0.3
-0.73
19.11
710 X8X Token X8X Token X8X 0.2245 0.00000543 13,806,936.32 21,140.11
-0.3
0.54
31.4
711 PikcioChain PikcioChain PKC 0.3269 0.00000791 13,787,593.58 3,037.77
-2.45
-5.05
-11.53
712 HeroNode HeroNode HER 0.01776 0.00000043 13,753,762.78 268,081.57
-0.12
10.9
23.14
713 Bitcrystals Bitcrystals BCY 0.5934 0.00001436 13,739,831.70 13,735.91
-3.34
-5.71
-10.75
714 Open Trading Network Open Trading Network OTN 6.79 0.0001643 13,736,578.38 5,049.16
-0.29
-1.87
-22.21
715 Sharpe Platform Token Sharpe Platform Token SHP 0.7946 0.00001923 13,651,472.86 55,578.17
-0.3
2.05
2.29
716 CyberFM CyberFM CYFM 0.0001366 0.000000003 13,628,231.19 298,561.00
0.17
2.74
-3.79
717 1World 1World 1WO 0.6581 0.00001593 13,614,825.46 255,525.71
-0.4
0.32
75.68
718 GoByte GoByte GBX 5.37 0.0001299 13,609,072.01 1,003,658.48
-0.84
-2.53
-8.82
719 WeTrust WeTrust TRST 0.1476 0.00000357 13,601,837.47 424,917.73
-0.2
2.17
8.79
720 Energycoin Energycoin ENRG 0.1112 0.00000269 13,585,697.42 54,858.16
-0.29
4.34
-9.38
721 Winding Tree Winding Tree LIF 0.6746 0.00001633 13,526,536.24 3,016.34
-0.21
0.04
-6.9
722 CoinFi CoinFi COFI 0.07754 0.00000188 13,511,889.94 147,673.83
-1.68
6.73
-0.27
723 savedroid savedroid SVD 0.005024 0.00000012 13,505,193.40 12,556.78
2.67
6.34
-16.58
724 Education Ecosystem Education Ecosystem LEDU 0.06153 0.00000149 13,401,042.63 3,783,939.36
-0.02
1.44
-9.05
725 Vezt Vezt VZT 0.2176 0.00000527 13,379,528.90 1,136.82
2.74
68.65
5.9
726 0xBitcoin 0xBitcoin 0xBTC 4.38 0.0001059 13,283,688.67 2,109,031.73
4
9.26
22.98
727 Solaris Solaris XLR 8.77 0.0002123 13,276,681.99 16,216.10
-1.48
-3.79
-22.55
728 Happycoin Happycoin HPC 0.834 0.00002018 13,177,430.20 92,229.63
-1.92
19.65
-50.95
729 ArtByte ArtByte ABY 0.01662 0.0000004 13,171,385.59 25,401.93
-4.32
-2.33
-13.93
730 Colu Local Network Colu Local Network CLN 0.1098 0.00000266 13,002,130.31 199,854.54
-0.22
2.44
1.17
731 OBITS OBITS OBITS 0.8246 0.00001996 12,925,746.75 4,179.44
-4.08
7.9
10.14
732 Forkcoin Forkcoin FORK 2.68 0.00006488 12,921,233.86 79,603.56
-0.01
-0.82
-10.97
733 Fluz Fluz Fluz Fluz FLUZ 0.06306 0.00000153 12,913,771.46 1,558.02
-0.21
0
4.69
734 MyBit MyBit MYB 0.1562 0.00000378 12,837,780.33 311,409.64
-0.17
9.48
7.33
735 Hubii Network Hubii Network HBT 0.9465 0.00002392 12,793,575.59 0.00
0
0
-4.14
736 Flixxo Flixxo FLIXX 0.16 0.00000387 12,778,087.47 136,594.43
0.02
-1.88
-20.65
737 CommerceBlock CommerceBlock CBT 0.07373 0.00000178 12,774,353.11 7,959.55
18.64
12.1
-9.17
738 Bullion Bullion CBX 12.51 0.0003028 12,766,434.99 2,015.22
-0.3
1.45
6.42
739 Effect.AI Effect.AI EFX 0.06157 0.00000149 12,723,742.99 663,667.91
-3.26
13.58
-3.64
740 Semux Semux SEM 1.58 0.00003832 12,663,885.57 4,463.36
-0.29
16.8
-21.5
741 Elite Elite 1337 0.0004819 0.00000001 12,656,733.31 6,061.70
-0.43
-6.33
7.7
742 IDEX Membership IDEX Membership IDXM 6323.4 0.153 12,646,789.78 17,803.65
-0.17
13.97
20.17
743 Alphacat Alphacat ACAT 0.004453 0.00000011 12,426,253.45 397,554.49
0.2
5.53
-2.77
744 Elixir Elixir ELIX 0.3827 0.00000926 12,419,879.71 35,317.57
-0.27
15.94
5.06
745 Capricoin Capricoin CPC 6.16 0.0001492 12,268,277.20 849,272.79
1.93
2.84
-6.18
746 Credit Tag Chain Credit Tag Chain CTC 0.3376 0.00000817 12,221,103.96 1,883,109.23
-2.31
3.41
-9.72
747 Haven Protocol Haven Protocol XHV 2.49 0.00006019 12,092,755.78 60,686.74
-0.58
-1.83
0
748 DOWCOIN DOWCOIN DOW 2.68 0.00006464 11,995,953.48 0.00
0
6.75
5.04
749 ToaCoin ToaCoin TOA 0.004587 0.00000011 11,967,420.41 125,743.63
-6.63
-17.65
-20.53
750 Phantasma Phantasma SOUL 0.205 0.00000496 11,959,217.47 607,476.52
-0.94
3.11
-3.42
751 Freyrchain Freyrchain FREC 0.0238 0.00000058 11,899,214.47 4,791,319.31
-4.14
2.31
28.09
752 NeosCoin NeosCoin NEOS 2.93 0.00007098 11,880,821.15 271,721.97
-0.98
-4.03
-42.52
753 VINchain VINchain VIN 0.02472 0.0000006 11,869,845.92 890,239.60
1.43
4.26
7.26
754 Condominium Condominium CDM 0.02657 0.00000064 11,849,161.34 180,612.46
-1.97
-0.8
11.55
755 2GIVE 2GIVE 2GIVE 0.02273 0.00000055 11,826,267.79 24,054.60
-0.38
4.03
-1.27
756 ALIS ALIS ALIS 0.3038 0.00000735 11,824,704.42 13,215.27
-0.26
8.47
18.59
757 FoldingCoin FoldingCoin FLDC 0.01777 0.00000043 11,804,412.27 77,645.14
0.1
1.59
-8.12
758 Target Coin Target Coin TGT 0.01239 0.0000003 11,803,583.11 2,475.32
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.03321 0.0000008 11,802,019.74 3,767.64
-0.18
14.79
-2.72
760 Global Cryptocurrency Global Cryptocurrency GCC 0.008265 0.0000002 11,789,715.33 407,345.58
0.75
1.91
-6.7
761 ICOS ICOS ICOS 22.7 0.000549 11,725,490.61 167.07
-0.16
-6.47
1.45
762 EventChain EventChain EVC 0.3752 0.00000908 11,724,851.33 22,352.11
0.16
19
7.08
763 Local World Forwarders Local World Forwarders LWF 0.1202 0.00000291 11,691,507.90 13,396.44
20.53
26.96
3.8
764 Playkey Playkey PKT 0.8539 0.00002066 11,639,834.43 174,882.40
-5.18
5
13.17
765 VeriME VeriME VME 0.06676 0.00000162 11,620,915.76 1,398,800.79
4.96
-25.35
12.59
766 Opus Opus OPT 0.08262 0.000002 11,573,571.63 2,767.06
-0.3
115.94
171.32
767 Apollon Apollon XAP 0.1037 0.00000251 11,467,091.63 49,971.41
-0.3
3.23
61.99
768 JET8 JET8 J8T 0.02307 0.00000056 11,365,928.35 831,838.64
-2.26
7.52
4.26
769 Maecenas Maecenas ART 0.2893 0.000007 11,363,915.59 25,235.64
-22.45
18.11
-26.74
770 REBL REBL REBL 0.06632 0.0000016 11,360,491.37 6,256.13
-0.21
37.31
15.83
771 Pluton Pluton PLU 13.26 0.0003208 11,267,917.12 176,228.64
-0.01
3.02
32.47
772 SportyCo SportyCo SPF 0.2129 0.00000515 11,253,682.23 1,901,048.46
0.12
-4.96
53.56
773 ClearPoll ClearPoll POLL 1.61 0.00003889 11,247,878.15 57,511.29
0.35
3.69
12.69
774 Sprouts Sprouts SPRTS 0.0000007165 0.00000000002 11,234,542.04 53,644.07
1.94
-0.93
-2.79
775 Ties.DB Ties.DB TIE 0.2743 0.00000664 11,196,160.37 4,028.03
-0.22
244.1
204.37
776 Nexium Nexium NXC 0.1678 0.00000406 11,159,854.76 8,052.38
3.76
6.03
11.7
777 AMLT AMLT AMLT 0.1309 0.00000317 11,065,331.06 139,656.68
0.03
3.99
3.7
778 RED RED RED 0.0849 0.00000205 11,037,241.05 1,203,841.63
0.45
11.4
-4.13
779 Sociall Sociall SCL 0.6571 0.00001591 10,982,592.75 506.86
-0.14
4.63
13.51
780 Sether Sether SETH 0.6337 0.00001534 10,948,375.85 914,796.31
0.46
-19.02
-8.94
781 Peculium Peculium PCL 0.01045 0.00000025 10,919,602.26 1,007,682.59
-0.46
11.41
-20.09
782 Matryx Matryx MTX 0.4701 0.00001138 10,916,646.42 309,944.76
-0.37
4.98
0.83
783 GeoCoin GeoCoin GEO 3.44 0.00008329 10,913,823.49 16,542.04
-0.29
2.55
5.67
784 Internxt Internxt INXT 17.13 0.0004145 10,783,766.36 45,078.57
-4.59
-4.36
1.73
785 Breakout Stake Breakout Stake BRX 1.7 0.00004121 10,673,735.55 6,520.42
-0.29
1.14
13.71
786 AdHIve AdHIve ADH 0.095 0.0000023 10,632,530.96 501,329.74
-0.48
-6.86
-12.66
787 EuropeCoin EuropeCoin ERC 1.05 0.0000254 10,631,296.72 6,525.46
-0.29
3.62
19.06
788 Travala Travala AVA 0.3639 0.00000881 10,617,599.84 13,395.97
-0.47
1.95
-0.1
789 Qwark Qwark QWARK 0.1591 0.00000385 10,609,808.31 21,328.40
-0.3
1.19
1.03
790 BitcoinZ BitcoinZ BTCZ 0.003933 0.0000001 10,576,376.26 1,121,206.03
0.16
2.36
0.05
791 FarmaTrust FarmaTrust FTT 0.01757 0.00000043 10,544,343.01 11,151.36
-0.15
-1.67
-25.21
792 Relex Relex RLX 0.009679 0.00000023 10,383,860.32 168,599.78
-0.94
0.66
-37.58
793 Sp8de Sp8de SPX 0.001321 0.00000003 10,283,532.52 374,875.21
-0.17
24.12
3.36
794 Internet of People Internet of People IOP 2.07 0.00005021 10,228,131.02 1,096,120.57
6.21
8.81
18.56
795 Zephyr Zephyr ZEPH 0.08075 0.00000195 10,173,539.69 2,869.07
-0.2
5.04
15.26
796 Ethbits Ethbits ETB 6.2 0.00015 10,132,252.81 13,950.36
-0.29
17.68
7.01
797 NPER NPER NPER 0.2024 0.0000049 10,106,909.78 374,737.04
-0.35
1.37
-9.65
798 Indorse Token Indorse Token IND 0.2709 0.00000656 10,047,628.34 100,727.93
-0.17
6.38
4.86
799 Lampix Lampix PIX 0.07419 0.0000018 10,039,526.67 252,700.99
69
82.92
71.38
800 LatiumX LatiumX LATX 0.1183 0.00000286 9,963,105.13 1,048.44
-0.3
3.46
-11.42
801 Bounty0x Bounty0x BNTY 0.0559 0.00000135 9,925,704.53 21,345.12
-1.14
1.67
-2.37
802 HollyWoodCoin HollyWoodCoin HWC 1.11 0.0000269 9,882,252.99 1,818,557.04
-0.29
5.9
-13.6
803 ZelCash ZelCash ZEL 0.2604 0.0000063 9,856,568.16 36,326.16
-0.29
2.33
26
804 Xriba Xriba XRA 0.183 0.00000443 9,794,122.01 2,228.35
-0.18
-18.56
-36.56
805 Block Array Block Array ARY 0.143 0.00000346 9,782,627.76 5,340.12
-4.88
9.83
14.97
806 Masari Masari MSR 1.3 0.00003157 9,728,935.21 26,486.57
-0.3
6.68
-13.64
807 Vice Industry Token Vice Industry Token VIT 0.04212 0.00000102 9,719,225.86 5,879.78
1.22
4.62
-1.61
808 MTC Mesh Network MTC Mesh Network MTC 0.03478 0.00000084 9,700,402.14 663,406.42
-0.84
3.41
0.83
809 LIFE LIFE LIFE 0.0004132 0.00000001 9,686,850.83 48,780.55
-0.29
-35.78
-5.41
810 ATLANT ATLANT ATL 0.2573 0.00000623 9,660,507.74 81,327.81
-0.08
1.2
-5.76
811 RealChain RealChain RCT 0.0303 0.00000073 9,657,754.44 6,076,397.49
-0.34
1.2
-3.14
812 SoMee.Social SoMee.Social ONG 0.2625 0.00000635 9,601,833.92 64,205.43
-0.2
9.26
75.54
813 BetterBetting BetterBetting BETR 0.05657 0.00000137 9,503,569.52 501,234.99
-0.29
2.22
7.64
814 Narrative Narrative NRVE 0.202 0.00000489 9,477,334.03 760,002.89
-0.12
4.49
-5.39
815 MaxCoin MaxCoin MAX 0.1537 0.00000372 9,441,325.91 485.46
-0.26
-0.46
9.73
816 Espers Espers ESP 0.000423 0.00000001 9,421,375.54 6,067.75
-0.29
-45.53
-64.07
817 Trittium Trittium TRTT 0.1038 0.00000251 9,404,634.20 58,001.60
-1.06
-12.27
19.37
818 Sentinel Chain Sentinel Chain SENC 0.04747 0.00000115 9,363,556.20 36,989.43
6.1
5.05
-10.34
819 GoldCoin GoldCoin GLD 0.2256 0.00000546 9,312,965.07 52,665.23
-6.24
-6.01
-18.79
820 LikeCoin LikeCoin LIKE 0.01946 0.00000047 9,216,669.12 1,129,204.33
0
-11.27
-14.85
821 Sense Sense SENSE 0.03819 0.00000092 9,171,704.85 79,943.08
-0.3
-4.39
-18.15
822 Helbiz Helbiz HBZ 0.01473 0.00000036 9,170,825.06 2,184,430.66
0.37
4.83
2.09
823 PoSW Coin PoSW Coin POSW 0.2078 0.00000503 9,163,603.18 13.85
-0.3
12.22
-7.82
824 HiCoin HiCoin XHI 0.002066 0.00000005 9,162,286.66 8,587.62
-0.29
-21.38
-16.56
825 Energi Energi NRG 1.84 0.00004459 9,160,989.12 27,116.91
-0.23
12.7
-10.4
826 DopeCoin DopeCoin DOPE 0.07807 0.00000189 9,121,866.92 14,718.89
-0.29
3.16
4.08
827 Bee Token Bee Token BEE 0.05171 0.00000125 9,045,647.92 2,098.82
-0.21
5.38
5.58
828 Lendingblock Lendingblock LND 0.01512 0.00000037 8,993,170.62 79,137.98
0.87
12.27
5.87
829 Publica Publica PBL 0.4838 0.00001171 8,989,847.66 26,601.16
-0.22
7.62
-14.63
830 adbank adbank ADB 0.01531 0.00000037 8,946,946.79 258,191.28
0
4.76
-4.94
831 Sphere Sphere SPHR 2.89 0.00006999 8,915,774.35 264,285.71
-4.35
-5.93
2.5
832 CryptoCarbon CryptoCarbon CCRB 0.3607 0.00000873 8,905,761.19 882.10
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 7.53 0.0001822 8,901,767.32 27,036.08
3.25
3.28
0.3
834 Xchange Xchange XCG 2.31 0.00005602 8,890,076.86 155,516.92
7.08
14.5
0
835 HelloGold HelloGold HGT 0.03358 0.00000081 8,833,732.27 1,740.31
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.001895 0.00000005 8,831,985.35 41,998.25
-12.63
-24.15
-24.3
837 Nasdacoin Nasdacoin NSD 0.4855 0.00001175 8,719,606.32 6,451.87
-1.88
-0.75
-4.66
838 ClearCoin ClearCoin CLR 0.01649 0.0000004 8,703,263.73 6,868.47
-0.29
-0.58
-16.93
839 Digital Insurance Token Digital Insurance Token DIT 0.04151 0.000001 8,700,795.26 17,975.18
-0.83
2.51
139.46
840 Coinvest Coinvest COIN 0.8538 0.00002067 8,681,275.29 274.14
-0.25
-2.73
-4.87
841 Zilla Zilla ZIL 0.2135 0.00000517 8,639,640.30 157,552.67
-0.36
3.62
-13.83
842 Snovian.Space Snovian.Space SNOV 0.02107 0.00000051 8,533,090.68 301,458.54
-0.27
5.6
-12.13
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002318 0.00000006 8,527,406.85 6,743.23
-0.42
43.06
20.43
844 PolicyPal Network PolicyPal Network PAL 0.02089 0.00000051 8,516,817.71 1,767,989.34
2.51
7.48
8.39
845 Social Send Social Send SEND 0.2638 0.00000638 8,460,688.33 59,454.73
-1.36
-6.78
21.64
846 BlueCoin BlueCoin BLU 0.01457 0.00000035 8,373,164.97 43,776.82
0.1
-11.27
-16.11
847 B3Coin B3Coin B3 0.01134 0.00000027 8,321,757.34 1,383.29
-0.29
19.35
-8.71
848 Atmos Atmos ATMS 0.08264 0.000002 8,321,124.40 4,254.03
-0.29
1.27
-0.74
849 DPRating DPRating RATING 0.003849 0.00000009 8,303,465.29 2,656,739.35
0.86
1.78
-6.05
850 TransferCoin TransferCoin TX 1.24 0.00003002 8,255,722.40 378,018.06
-4.16
-6.35
-13.34
851 Devery Devery EVE 0.1311 0.00000317 8,247,266.28 990,274.57
17.32
41.01
-14.49
852 Zeitcoin Zeitcoin ZEIT 0.000222 0.000000005 8,206,523.74 691.32
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.0008951 0.00000002 8,171,813.14 299,837.02
-1.13
1.67
-2.73
854 Blue Protocol Blue Protocol BLUE 0.2225 0.00000539 8,155,192.06 10,253.40
-0.25
11.85
-1.6
855 NuBits NuBits USNBT 0.7413 0.00001794 8,140,855.90 841,571.03
0.77
-7.3
9.47
856 Fidelium Fidelium FID 0.06899 0.00000167 8,126,348.85 384.06
-0.3
49.33
63.8
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.7614 0.00001843 7,994,532.14 452,270.58
0.13
8.39
-9.98
858 Cryptosolartech Cryptosolartech CST 0.1243 0.00000301 7,987,360.89 18,108.44
-0.17
20.5
23.34
859 FintruX Network FintruX Network FTX 0.09367 0.00000227 7,961,606.44 104,767.05
-0.25
8.93
-19.08
860 On.Live On.Live ONL 0.3927 0.0000095 7,930,212.47 603,820.18
-0.27
3.92
8.13
861 Spectiv Spectiv SIG 0.02777 0.00000067 7,920,136.02 3,180.58
-0.3
-1.82
17.24
862 Autonio Autonio NIO 0.1052 0.00000255 7,886,684.98 212,697.84
3.82
9.21
-2.22
863 Astro Astro ASTRO 2.36 0.00005787 7,810,016.60 0.00
0
1.85
8.17
864 FidentiaX FidentiaX FDX 0.0743 0.0000018 7,801,585.79 755.79
-0.23
7.69
10.83
865 HEROcoin HEROcoin PLAY 0.06466 0.00000156 7,743,323.39 455,258.63
-1.49
3.7
-9.72
866 LOCIcoin LOCIcoin LOCI 0.1911 0.00000463 7,741,690.40 114,380.79
-5.55
-4.72
-20.61
867 Kore Kore KORE 3.81 0.00009232 7,715,575.17 41,936.16
-0.47
2.24
8.64
868 Upfiring Upfiring UFR 0.3954 0.00000957 7,686,605.37 87,933.12
-0.72
-1.74
-19.26
869 LALA World LALA World LALA 0.0402 0.00000097 7,682,889.99 305,471.76
-0.18
2.78
-2.99
870 Hedge Hedge HDG 2.07 0.00004999 7,660,876.24 6.20
-0.3
0
0.56
871 Gatcoin Gatcoin GAT 0.01445 0.00000035 7,656,034.22 19,635.33
2.38
1.73
-1.05
872 HEAT HEAT HEAT 0.2099 0.00000508 7,643,919.69 726.44
-0.3
17.62
9.13
873 Goodomy Goodomy GOOD 0.01232 0.0000003 7,642,179.10 1,317.54
14.89
26.35
-8.28
874 Nework Nework NKC 0.05173 0.00000125 7,635,039.50 3,285,454.37
2.46
-2.55
-40.21
875 Insights Network Insights Network INSTAR 0.05672 0.00000137 7,611,487.69 245,566.75
-0.33
5.28
-7.61
876 Origin Sport Origin Sport ORS 0.173 0.00000419 7,593,138.68 16,192,803.56
-0.01
3.05
2.29
877 IP Exchange IP Exchange IPSX 0.009121 0.00000022 7,580,796.29 174,844.23
-0.81
5.41
1.7
878 Travelflex Travelflex TRF 0.09563 0.00000231 7,542,484.25 110,904.00
4.98
-1.66
11.64
879 Engagement Token Engagement Token ENGT 0.01803 0.00000044 7,486,696.65 1,570,876.36
0.42
4.59
-3.48
880 VeriumReserve VeriumReserve VRM 4.13 0.0001 7,447,599.76 13,329.29
-0.85
4.64
-3.33
881 Profile Utility Token Profile Utility Token PUT 0.1643 0.00000398 7,441,004.50 1,475,753.96
3.19
3.79
-1.54
882 4NEW 4NEW KWATT 0.213 0.00000516 7,361,139.75 346,217.05
-4.17
-42.75
-11.23
883 Oyster Shell Oyster Shell SHL 0.08645 0.00000209 7,321,650.44 12,620.05
-0.58
6.9
-1.24
884 ExclusiveCoin ExclusiveCoin EXCL 1.5 0.00003619 7,285,484.07 225,169.23
-0.29
2.04
0.48
885 Webcoin Webcoin WEB 0.2214 0.00000536 7,240,494.48 4,064,847.50
1.76
26.64
-29.07
886 Carboncoin Carboncoin CARBON 0.0004702 0.00000001 7,236,937.34 2,900.12
12.88
-11.37
-9.1
887 HunterCoin HunterCoin HUC 0.3041 0.00000736 7,226,626.70 19,452.82
-0.02
4.33
12.97
888 CannabisCoin CannabisCoin CANN 0.09261 0.00000224 7,152,502.75 71,306.52
-0.37
-0.49
4.48
889 Gladius Token Gladius Token GLA 0.4945 0.00001197 7,149,983.63 23,090.13
8.02
4.7
-10.47
890 Stellite Stellite XTL 0.00124 0.00000003 7,137,103.24 28,290.92
-0.29
-0.33
-2.49
891 Payfair Payfair PFR 0.08014 0.00000194 7,132,191.61 99,814.16
-0.15
6.62
38.28
892 HeartBout HeartBout HB 0.134 0.00000324 7,127,514.16 243,432.27
-1.74
-0.14
-18.15
893 MedicCoin MedicCoin MEDIC 0.03349 0.00000081 7,070,485.99 18,181.53
-0.08
1.16
-2.66
894 Starta Starta STA 1.35 0.00003274 7,033,110.71 3,117.31
-0.02
-20.42
-21.76
895 Morpheus Labs Morpheus Labs MITX 0.03965 0.00000096 7,001,280.01 792,555.68
-0.35
-0.44
12.71
896 ZEST ZEST ZEST 3.31 0.00008002 6,979,987.80 295,952.62
-0.3
11.37
3.39
897 Copytrack Copytrack CPY 0.2791 0.00000676 6,930,972.70 502.50
-0.24
-0.44
33.66
898 Dero Dero DERO 1.7 0.00004119 6,883,577.93 30,320.76
-0.3
-9.26
-17.19
899 Pareto Network Pareto Network PARETO 0.02614 0.00000063 6,850,620.58 27,584.21
-0.24
13.86
3.82
900 HyperStake HyperStake HYP 0.005075 0.00000012 6,818,574.68 2,528.22
-0.3
-1.75
-16.16
901 SpreadCoin SpreadCoin SPR 0.6379 0.00001544 6,785,281.88 35,576.58
-0.29
-2.25
-3.23
902 NobleCoin NobleCoin NOBL 0.002892 0.00000007 6,765,540.39 243.65
-0.3
18.95
-4.1
903 Universal Currency Universal Currency UNIT 0.4468 0.00001081 6,752,178.96 360,247.84
0.61
2.56
4.56
904 Cryptopay Cryptopay CPAY 0.09839 0.00000238 6,722,272.40 8,533.81
-0.17
-6.99
-9.55
905 Traceability Chain Traceability Chain TAC 0.03535 0.00000086 6,642,110.17 1,325,190.87
1.08
3.73
19.24
906 Zippie Zippie ZIPT 0.03082 0.00000075 6,628,096.81 6,427.27
-0.28
-3.83
-9
907 Arionum Arionum ARO 0.08802 0.00000213 6,587,765.69 201,080.14
-0.05
5.71
27.55
908 Smartshare Smartshare SSP 0.002157 0.00000005 6,578,138.62 7,456,779.78
0.93
2.16
-27.13
909 HOQU HOQU HQX 0.04339 0.00000105 6,556,321.08 9,017,104.14
-1.07
7.2
13.26
910 BuzzCoin BuzzCoin BUZZ 0.000327 0.000000008 6,521,711.75 536.82
-0.37
22.57
-20.6
911 BitClave BitClave CAT 0.01292 0.00000031 6,475,513.24 14,638.32
-0.24
-2.07
-4.93
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2738 0.00000663 6,390,198.86 215,769.33
3.27
3.58
0.67
913 Ergo Ergo EFYT 15.8 0.0003824 6,278,376.82 50,311.48
0.22
-0.28
-6.73
914 Karbo Karbo KRB 0.9665 0.00002339 6,275,686.81 10,472.05
-0.44
-2.29
-10.35
915 ShareX ShareX SEXC 0.009712 0.00000024 6,269,294.09 149,118.28
-1.32
13.29
8.66
916 Turtlecoin Turtlecoin TRTL 0.0002589 0.000000006 6,227,355.28 40,016.00
-0.73
15.66
14.59
917 PHI Token PHI Token PHI 1.24 0.00002995 6,226,026.10 752.04
-0.2
2.26
100.96
918 Syndicate Syndicate SYNX 0.3154 0.00000763 6,160,459.54 46,893.38
-0.28
-2.04
5.82
919 Miners' Reward Token Miners' Reward Token MRT 0.6156 0.0000149 6,156,434.02 5,941.92
0.22
-1.08
-2.73
920 nUSD nUSD NUSD 6.29 0.0001521 6,155,839.05 878,199.58
-0.1
-0.24
-0.36
921 GCN Coin GCN Coin GCN 0.00003817 0.0000000009 6,124,014.68 3,152.38
0.19
22.1
-20.48
922 RussiaCoin RussiaCoin RC 0.7291 0.00001765 6,108,551.88 1,239.49
29.38
12.87
20.12
923 Bela Bela BELA 0.1607 0.00000389 6,089,468.65 14,128.89
-0.29
7.73
-3.79
924 LiteDoge LiteDoge LDOGE 0.0004035 0.00000001 6,088,044.53 12,152.57
-0.61
0.38
-2.19
925 Starbase Starbase STAR 0.03191 0.00000077 5,982,210.13 8,242.30
-0.17
6.49
28.56
926 Own Own CHX 0.1007 0.00000244 5,947,910.95 37,311.27
-0.26
3.58
4.94
927 NEVERDIE NEVERDIE NDC 0.1448 0.0000035 5,936,081.24 55,425.43
-4.35
-1.36
1.5
928 Bitswift Bitswift SWIFT 1.52 0.00003681 5,908,744.44 28,758.86
0.94
0.48
16.56
929 Speed Mining Service Speed Mining Service SMS 56.13 0.001359 5,875,287.07 748.25
-2.41
0.74
-33.1
930 AVINOC AVINOC AVINOC 0.01576 0.00000038 5,823,936.40 2,202,926.96
1.7
1.37
-25.53
931 MyWish MyWish WISH 0.3021 0.00000731 5,777,003.68 172,717.92
-1.1
-11.31
-15.92
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09255 0.00000224 5,750,268.17 55,783.51
-25.36
-13.68
-27.74
933 NuShares NuShares NSR 0.002066 0.00000005 5,738,773.92 6,096.25
-0.29
69.98
0
934 Darcrus Darcrus DAR 0.4219 0.00001021 5,737,577.66 303.20
0.21
-35.85
-35.65
935 e-Gulden e-Gulden EFL 0.3372 0.00000816 5,716,209.50 4,409.36
-0.29
-0.6
6.79
936 Worldcore Worldcore WRC 0.03204 0.00000078 5,705,993.80 30,830.62
-0.12
0.36
1.09
937 Fire Lotto Fire Lotto FLOT 0.2735 0.00000661 5,700,721.39 1,042.71
11.42
7.57
-25.32
938 Sovereign Hero Sovereign Hero HERO 1192.71 0.02886 5,692,784.28 35,505.90
-0.28
-2.94
4.66
939 Denarius Denarius DNR 1.52 0.00003686 5,678,239.25 20,120.24
-6.63
11.6
65.53
940 EvenCoin EvenCoin EVN 0.3999 0.00000968 5,639,376.55 684,502.64
-2.59
1.81
27.46
941 ACE (TokenStars) ACE (TokenStars) ACE 0.4827 0.00001168 5,635,142.16 2,022,685.77
0.43
6.58
35.61
942 Maverick Chain Maverick Chain MVC 0.0536 0.0000013 5,625,034.06 1,416,988.71
-2.2
2.71
9.77
943 Pure Pure PUREX 0.3814 0.00000923 5,517,933.78 6,871.26
-0.29
-12.8
-27.02
944 Monkey Project Monkey Project MONK 2.9 0.00007013 5,492,856.58 49,656.72
-1.47
-0.36
-6.75
945 42-coin 42-coin 42 130746.47 3.16 5,491,350.17 950.11
-0.3
4.1
-20.72
946 Vulcano Vulcano VULC 0.05744 0.00000139 5,472,089.72 15,378.66
8.49
11.05
-14.39
947 Bitcoin Incognito Bitcoin Incognito XBI 0.8121 0.00001965 5,457,994.08 83,681.93
-0.28
7.63
67.14
948 Iungo Iungo ING 0.1363 0.0000033 5,450,405.09 149,366.90
-4.49
2.79
14.4
949 Ixcoin Ixcoin IXC 0.2569 0.00000622 5,400,776.03 185.48
-0.28
10.87
10.5
950 0xcert 0xcert ZXC 0.04687 0.00000113 5,390,414.75 1,049,843.78
-0.58
6.49
-12.48
951 GoldMint GoldMint MNTP 2.8 0.0000678 5,365,084.37 160,038.58
-0.29
17.93
32.18
952 Tokenbox Tokenbox TBX 0.4632 0.00001121 5,280,421.92 7,612.33
-0.04
-10.95
0.42
953 eBoost eBoost EBST 0.2632 0.00000637 5,264,395.80 43,617.44
-0.37
1.68
-3.84
954 Lynx Lynx LYNX 0.00006816 0.000000002 5,246,059.44 4,756.02
-0.74
10.88
10.41
955 EverGreenCoin EverGreenCoin EGC 0.3784 0.00000916 5,179,581.44 276,213.66
2.14
-10.99
26.9
956 Ethorse Ethorse HORSE 0.04897 0.00000119 5,176,771.17 758.03
-0.22
50.19
-9.88
957 Bitcoin Plus Bitcoin Plus XBC 45.25 0.001095 5,175,555.92 1,062,962.74
7.93
22.8
-74.21
958 EquiTrader EquiTrader EQT 0.4595 0.00001112 5,099,647.07 46.21
-0.3
0
1.3
959 View View VIEW 0.1508 0.00000365 5,096,995.04 4,668.91
-4.18
-3.33
13.65
960 Truegame Truegame TGAME 0.06167 0.00000149 5,092,577.10 249,447.41
-0.2
4.85
1.67
961 SkinCoin SkinCoin SKIN 0.05756 0.00000139 5,075,854.74 77,539.96
-0.19
7.38
-5.99
962 WeAreSatoshi WeAreSatoshi WSX 0.2066 0.000005 5,068,651.85 9,118.01
-0.29
13.83
-23
963 Knoxstertoken Knoxstertoken FKX 0.04597 0.00000111 5,044,087.33 445,225.61
-0.25
-12.19
-13.18
964 Thrive Token Thrive Token THRT 0.05192 0.00000126 5,042,264.46 366,988.66
-1.44
-3.03
15.65
965 Neutron Neutron NTRN 0.1324 0.00000321 5,032,251.30 1,837.54
-1.18
4.68
-21.87
966 Argentum Argentum ARG 0.4855 0.00001175 4,962,684.53 6,856.57
-0.3
1.04
84.37
967 Verify Verify CRED 0.3619 0.00000876 4,889,003.64 2,115.58
-0.21
7.05
6.14
968 BioCoin BioCoin BIO 0.007065 0.00000017 4,884,674.31 64,249.56
-9.24
11.9
9.42
969 BlockCAT BlockCAT CAT` 0.6622 0.00001603 4,873,914.28 58.83
-0.3
4.04
-5.94
970 The ChampCoin The ChampCoin TCC 0.02929 0.00000071 4,830,386.79 29,816.78
-2.05
-0.01
-42.14
971 CFun CFun CFUN 0.01124 0.00000027 4,827,424.61 205,584.93
-3.47
-5.75
-20.18
972 Voise Voise VOISE 0.009248 0.00000022 4,823,918.11 18,242.57
-0.27
-1.11
-14.72
973 Breakout Breakout BRK 0.2537 0.00000614 4,807,727.43 5,227.14
-0.29
6.14
-5.33
974 Sumokoin Sumokoin SUMO 0.6651 0.0000161 4,780,618.48 304.33
-0.3
1.96
0.06
975 Bitcoin Instant Bitcoin Instant BTI 0.03542 0.00000086 4,776,086.61 0.00
0
1.65
14.47
976 Zero Zero ZER 1.16 0.00002818 4,762,972.03 25,650.45
-0.33
-1.28
-10.75
977 Auctus Auctus AUC 0.2766 0.00000669 4,712,887.25 21,232.04
-0.12
0.65
-7.3
978 Blockpool Blockpool BPL 0.2086 0.00000505 4,650,896.81 24.31
-0.3
0
-2.21
979 Utrum Utrum OOT 0.1435 0.00000347 4,647,827.04 24,666.91
1.48
-0.69
4.33
980 ChainCoin ChainCoin CHC 0.297 0.00000719 4,634,225.09 1,492.95
-0.3
2.06
-8.4
981 ShowHand ShowHand HAND 0.00007438 0.000000002 4,605,128.70 3,250,566.08
-3.98
-1.07
-11.05
982 AudioCoin AudioCoin ADC 0.004963 0.00000012 4,594,102.84 116,077.83
-0.26
2.32
-4.89
983 Mindexcoin Mindexcoin MIC 0.3594 0.0000087 4,572,177.69 318,216.09
-83.48
-88.56
-84.41
984 UltraNote Coin UltraNote Coin XUN 0.003687 0.00000009 4,568,512.95 370.37
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 37.03 0.000896 4,560,645.47 22,086.75
-0.29
-0.18
-22.17
986 Giant Giant GIC 2.82 0.00006826 4,544,264.90 62,652.63
-0.82
-5.46
-17.05
987 PetroDollar PetroDollar XPD 0.07101 0.00000172 4,544,207.94 4,184.23
-0.06
19.72
2.14
988 BoutsPro BoutsPro BOUTS 0.0593 0.00000143 4,542,929.39 137,690.61
14.24
10.78
-27.55
989 Naviaddress Naviaddress NAVI 0.01862 0.00000045 4,515,522.96 1,055,814.31
-0.28
0.01
-7.48
990 SnowGem SnowGem XSG 0.5805 0.00001405 4,471,058.72 365,600.60
6.52
9.99
-13.27
991 TrakInvest TrakInvest TRAK 0.05336 0.00000131 4,467,697.79 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.01578 0.00000038 4,455,349.07 80,717.39
-0.28
7.22
28.68
993 Stipend Stipend SPD 0.5413 0.0000131 4,444,443.46 7,997.47
-0.21
6.54
-11.77
994 Bitcoin Token Bitcoin Token BTK 0.0004634 0.00000001 4,412,865.94 71,052.80
1.16
22.3
29.15
995 Zoin Zoin ZOI 0.2389 0.00000578 4,392,250.98 13,700.00
1.43
-3.29
-3.21
996 CYCLEAN CYCLEAN CCL 0.07672 0.00000186 4,381,788.44 47,044,199.85
0.35
-13.22
-46.96
997 FlypMe FlypMe FYP 0.2479 0.000006 4,371,965.16 247.86
-0.3
1.96
-14.23
998 TeslaCoin TeslaCoin TES 0.05701 0.00000138 4,370,351.16 423.56
-0.3
0
-7.99
999 E-coin E-coin ECN 12.39 0.0003 4,342,387.73 3.68
-0.3
1.96
0.05
1000 Tokia Tokia TKA 0.1017 0.00000246 4,284,283.57 150,077.15
-0.93
2.29
1.03
1001 UniCoin UniCoin UNIC 1.4 0.00003389 4,276,188.23 1,245.91
-0.3
30.3
18.04
1002 Leadcoin Leadcoin LDC 0.005356 0.00000013 4,201,431.33 103,378.93
0.07
3.02
-3.66
1003 ATBCoin ATBCoin ATB 0.099 0.0000024 4,161,897.71 5,217,185.35
0
1.6
-51.49
1004 Galactrum Galactrum ORE 1.9 0.00004602 4,157,726.61 7,703.27
0.25
-3.45
-11.74
1005 TrustPlus TrustPlus TRUST 0.1264 0.00000306 4,057,177.29 14,917.86
-3.39
5.83
-0.83
1006 Hackspace Capital Hackspace Capital HAC 0.01239 0.0000003 4,008,788.80 2,685.50
-0.89
-22.78
-3.56
1007 Parkgene Parkgene GENE 0.01418 0.00000034 3,965,963.87 54,880.33
-1.1
-2.07
-24.15
1008 Imbrex Imbrex REX 0.4573 0.00001107 3,960,621.83 751.35
-0.3
-4.96
-33.5
1009 Invacio Invacio INV 0.1208 0.00000292 3,957,640.67 23,738.26
-0.13
-5.04
2.54
1010 PiplCoin PiplCoin PIPL 0.04628 0.00000112 3,861,832.09 6,658.84
-17.28
8.16
78.07
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01285 0.00000031 3,853,913.97 6,369.97
-3.4
5.85
-14.62
1012 Monster Byte Monster Byte MBI 0.228 0.00000552 3,836,147.26 41.05
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.1188 0.00000287 3,828,583.59 1,824.14
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 4.96 0.0001201 3,812,715.71 4,648.23
-0.27
-2.85
-16.33
1015 Magi Magi XMG 0.4612 0.00001116 3,753,814.04 14,519.14
0.37
11.91
15.05
1016 Universe Universe UNI 0.1021 0.00000247 3,750,073.35 848.59
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 1.06 0.00002561 3,713,508.23 2,731,720.43
0.17
4.19
5.02
1018 EZToken EZToken EZT 0.3176 0.00000769 3,654,410.34 38,919.07
-0.3
-9.16
-28.01
1019 Proton Token Proton Token PTT 0.002007 0.00000005 3,643,371.81 214,510.89
4.9
18.26
5.9
1020 TagCoin TagCoin TAG 0.565 0.00001391 3,635,143.56 0.00
0
0.25
-17.07
1021 Live Stars Live Stars LIVE 0.09091 0.0000022 3,611,104.38 4,440.23
-0.29
3.88
27.36
1022 Photon Photon PHO 0.0001435 0.000000003 3,561,190.50 16,886.89
10.25
1.12
-2.1
1023 Viuly Viuly VIU 0.004053 0.0000001 3,546,385.96 10,590.85
-0.19
10.18
-2.99
1024 KekCoin KekCoin KEK 0.3305 0.000008 3,541,588.25 1,820.79
-0.3
62.81
-1.54
1025 Creditbit Creditbit CRB 0.2116 0.00000512 3,531,632.06 5,109.40
-0.29
0.17
3.21
1026 RusGas RusGas RGS 0.001942 0.00000005 3,526,131.78 15,965.83
8.99
-3.38
-25.66
1027 Aigang Aigang AIX 0.1692 0.0000041 3,517,650.35 371,701.86
-0.21
-8.32
-12.09
1028 Bonpay Bonpay BON 0.309 0.00000748 3,488,155.20 166,832.40
-1.59
-3.85
-14.04
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03843 0.00000095 3,474,989.99 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.03583 0.00000087 3,429,620.63 8,192.98
-0.29
-5.32
-8.32
1031 MicroMoney MicroMoney AMM 0.2704 0.00000654 3,406,119.46 241,390.53
2.49
7.91
1.9
1032 Daneel Daneel DAN 0.09089 0.0000022 3,390,802.24 8,815.66
-0.29
0.45
-18.19
1033 Kobocoin Kobocoin KOBO 0.136 0.00000329 3,359,648.79 97.54
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.1776 0.0000043 3,356,072.66 7,215.62
-5.23
1.67
-16.25
1035 Xenon Xenon XNN 0.01116 0.00000027 3,347,667.17 4,305.55
-6.04
14.2
-5.42
1036 Jury.Online Token Jury.Online Token JOT 0.3718 0.000009 3,336,812.20 55,689.01
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.4135 0.00001001 3,322,691.24 8,436.81
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.3019 0.00000731 3,310,646.34 229,326.99
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.07453 0.0000018 3,295,575.97 14,713.84
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.06905 0.00000167 3,293,563.21 61,349.98
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.1566 0.00000379 3,286,929.96 231.24
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.6856 0.0000166 3,277,062.38 37,377.71
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.000007163 0.0000000002 3,264,460.49 6,637.97
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 0.7107 0.00001718 3,261,308.43 14,016.63
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.3137 0.00000783 3,244,510.12 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.01013 0.00000025 3,224,863.57 1,196,858.02
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.3332 0.00000806 3,216,761.90 2,444.69
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.6938 0.00001677 3,189,982.08 7,039.45
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 1.4 0.00003379 3,179,658.78 61,546.56
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.01928 0.00000047 3,112,718.73 3,286.06
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.4268 0.00001033 3,111,984.52 32,833.02
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 0.4432 0.00001072 3,102,534.68 208,623.10
-0.05
44.12
0
1053 Sapien Sapien SPN 0.01541 0.00000037 3,088,869.44 334,865.79
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.07624 0.00000185 3,086,166.77 37,559.11
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 2.12 0.00005133 3,084,229.97 2,326.05
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.00327 0.00000008 3,075,324.46 4,953.99
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.02187 0.00000053 3,073,014.22 3,226.09
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 1.94 0.000047 3,070,684.99 888.38
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.2089 0.00000505 3,046,424.28 7,479.69
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.009915 0.00000024 3,041,088.57 4,617.30
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.00857 0.00000021 3,014,910.05 154,265.65
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.1361 0.00000329 3,007,143.84 1,178.98
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 1.29 0.00003113 2,980,826.07 129,788.13
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.04208 0.00000102 2,974,009.27 31,396.37
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.1934 0.00000468 2,972,142.09 2,893.08
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2772 0.00000671 2,928,431.05 168,367.52
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 0.903 0.00002186 2,908,366.76 46.85
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00002818 0.0000000007 2,903,467.78 12,419.91
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.08603 0.00000211 2,872,637.12 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.147 0.00000356 2,862,902.46 959.70
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.000164 0.000000004 2,861,693.54 37.25
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.2377 0.00000575 2,853,332.36 88,620.56
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 1.42 0.00003429 2,832,679.43 101,566.71
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.0001087 0.000000003 2,821,229.49 0.76
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 0.4813 0.00001164 2,812,501.21 13,152.14
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.01461 0.00000035 2,811,108.73 413,857.94
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.004544 0.00000011 2,777,258.94 12,359.99
-0.24
5.06
9.26
1078 Ignition Ignition IC 2.99 0.00007231 2,773,435.97 10,878.24
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.01644 0.0000004 2,772,929.61 254,253.83
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 7.08 0.0001714 2,763,619.02 636,751.79
-0.42
13.79
-24.68
1081 RefToken RefToken REF 3.71 0.00008979 2,722,420.76 3,895.54
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.001653 0.00000004 2,720,249.77 2,120.20
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.06254 0.00000151 2,708,344.11 3,014.24
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.006167 0.00000015 2,706,508.57 1,682.86
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.006197 0.00000015 2,704,495.82 4,104.31
-0.3
0
8.33
1086 APR Coin APR Coin APR 0.6706 0.00001623 2,694,400.37 6,043.73
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 2.69 0.00006511 2,675,051.31 1,759,096.46
-7.46
18.05
3.71
1088 Kolion Kolion KLN 3.79 0.00009163 2,651,771.66 46,219.36
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.005383 0.00000013 2,650,733.64 9,292.82
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.05305 0.00000128 2,629,802.21 115.17
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.09676 0.00000234 2,627,928.70 14,406.58
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.00005858 0.000000001 2,624,004.45 2,314.88
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.05609 0.00000136 2,608,123.91 21,550.03
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.0001809 0.000000004 2,605,668.10 469,083.63
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 1.34 0.0000335 2,605,256.68 0.00
0
0
-34.94
1096 Amon Amon AMN 0.01058 0.00000026 2,602,788.20 37,953.58
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.04199 0.00000102 2,601,699.54 58,605.26
0.24
0.5
-21.75
1098 Equal Equal EQL 0.006704 0.00000016 2,575,571.66 88,811.31
-1.38
4.71
-2.19
1099 Canada eCoin Canada eCoin CDN 0.02644 0.00000064 2,575,540.01 2.73
-0.3