English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DKK) ?? (BTC) ???? (DKK) 24H??? (DKK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 21630.06 1 376,909,157,732.66 23,649,935,963.16
1.05
0.45
-5.77
2 XRP XRP XRP 1.93 0.00008924 78,974,775,470.95 2,105,303,931.80
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 575.35 0.02661 59,734,454,212.46 10,073,919,552.86
2.35
2.58
-5.09
4 Stellar Stellar XLM 0.6492 0.00003002 12,434,643,483.05 608,460,687.27
1.98
-0.17
-17.18
5 Tether Tether USDT 6.6 0.0003054 12,259,408,316.35 15,251,578,375.00
-0.15
-0.27
-1.57
6 EOS EOS EOS 12.81 0.0005923 11,607,196,355.06 3,563,235,921.77
1.36
5.11
7.1
7 Litecoin Litecoin LTC 171.12 0.007914 10,196,752,134.22 2,296,157,901.66
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 536.93 0.02483 9,403,006,658.65 529,265,099.32
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 501.4 0.0232 8,780,554,381.98 539,618,818.62
-2.9
8.27
-21.78
10 TRON TRON TRX 0.08543 0.00000395 5,678,124,261.76 279,143,862.86
0.77
0.41
-3.71
11 Cardano Cardano ADA 0.1909 0.00000883 4,948,589,135.99 60,280,011.44
1.41
1.88
-4.99
12 Monero Monero XMR 265.55 0.01228 4,420,982,927.68 77,166,619.06
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 1.49 0.00006885 4,137,969,900.93 52,964,851.25
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 30.87 0.001428 4,038,174,689.24 91,054,892.55
2.27
2.42
-0.29
15 Dash Dash DASH 421.31 0.01948 3,584,265,771.18 730,899,297.83
1.45
7.24
-7.42
16 NEM NEM XEM 0.3922 0.00001814 3,529,880,774.54 65,418,840.12
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 24.81 0.001148 2,649,830,551.50 538,747,318.41
1.92
1.05
-3.14
18 NEO NEO NEO 39.13 0.00181 2,543,290,533.61 486,473,405.52
3.97
4.5
-2.8
19 Zcash Zcash ZEC 338.79 0.01567 1,849,577,262.30 682,981,138.39
2.15
2.27
-11.25
20 Maker Maker MKR 2260.54 0.1045 1,646,185,244.17 228,012.90
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 0.01393 0.00000064 1,635,855,913.63 94,056,650.58
0.19
1.6
-0.12
22 Waves Waves WAVES 16.1 0.0007445 1,609,798,899.66 221,729,433.96
1.14
4.27
52.39
23 Tezos Tezos XTZ 2.55 0.0001178 1,547,294,229.50 8,599,464.17
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 6.71 0.0003101 1,420,441,860.81 241,532,684.63
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 6.72 0.0003108 1,355,797,059.82 86,317,722.83
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 73.68 0.003408 1,281,682,698.29 33,410,611.47
0.98
2.17
-6.55
27 VeChain VeChain VEN 0.0229 0.00000106 1,270,052,232.92 21,136,284.66
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 7.54 0.0003489 1,057,985,883.54 151,486,294.67
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 0.8552 0.00003955 1,041,592,488.01 30,182,490.02
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 11.47 0.0005305 1,022,112,879.88 451,978,767.96
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 6.62 0.0003063 1,019,184,241.92 333,336,742.39
-0.13
-0.14
-1.41
32 0x 0x ZRX 1.83 0.00008442 1,007,517,174.44 50,724,512.48
2.01
2.05
-14.61
33 Ontology Ontology ONT 3.12 0.0001445 909,352,371.33 61,948,313.14
1.95
-0.68
-14.87
34 Decred Decred DCR 97.92 0.004529 880,050,573.01 7,033,824.09
2.03
-1.47
-12.84
35 Lisk Lisk LSK 7.59 0.0003512 858,455,173.84 20,632,659.37
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 4.83 0.0002235 743,111,234.85 18,546,838.40
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 0.08738 0.00000404 704,193,467.53 21,009,817.37
2.53
3.14
-2.68
38 Nano Nano NANO 5.11 0.0002363 680,730,429.47 9,684,834.88
2.79
-1.05
-10.42
39 BitShares BitShares BTS 0.243 0.00001124 651,034,341.27 11,467,296.16
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.003453 0.00000016 635,645,466.76 1,140,844.99
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 0.05652 0.00000261 632,161,319.24 6,481,397.94
2.35
7.44
-11.91
42 ICON ICON ICX 1.28 0.00005902 604,103,233.42 20,637,010.22
2.15
2.22
-9.43
43 Verge Verge XVG 0.03815 0.00000176 578,805,652.24 7,227,447.15
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 6.63 0.0003067 574,936,664.17 13,944,138.06
1.63
1.29
-1.89
45 Siacoin Siacoin SC 0.01483 0.00000069 570,350,220.52 2,283,616.47
1.76
1.58
-8.04
46 Aurora Aurora AOA 0.08545 0.00000395 559,065,860.72 2,634,033.14
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 2.3 0.0001064 535,895,837.67 26,369,682.39
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.003165 0.00000015 488,790,006.41 3,870,904.60
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 1.38 0.00006376 482,521,371.06 8,640,076.69
1.85
1.9
-8.38
50 Bytom Bytom BTM 0.468 0.00002164 469,191,935.00 8,866,195.93
1.32
1.88
3.15
51 QASH QASH QASH 1.29 0.00005951 450,343,226.35 2,063,128.51
-1.38
-0.28
-6.85
52 Steem Steem STEEM 1.48 0.00006839 447,793,875.56 2,492,526.40
1.75
-2.59
-9.29
53 Factom Factom FCT 48.69 0.002252 425,784,482.24 5,280,397.82
-2.53
1.86
-46.36
54 Augur Augur REP 38.09 0.001762 418,979,335.05 9,778,354.03
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 4.18 0.0001935 414,858,246.04 6,356,493.26
2.1
11.58
-1.15
56 Populous Populous PPT 7.45 0.0003447 396,919,267.97 5,204,356.36
1.58
1.49
-12.98
57 Komodo Komodo KMD 3.51 0.0001624 389,688,214.27 1,646,898.88
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 0.8542 0.00003951 386,592,248.59 1,516,502.95
1.14
0.55
-7.37
59 Holo Holo HOT 0.002879 0.00000013 383,480,765.14 6,059,043.69
1.97
3.1
-6.91
60 Dai Dai DAI 6.79 0.0003139 368,134,627.21 24,429,147.43
0.68
0.53
0.5
61 Golem Golem GNT 0.3781 0.00001749 362,916,934.11 5,444,628.46
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 6.41 0.0002965 356,386,154.20 33,247,675.08
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 0.04158 0.00000192 355,236,294.46 886,855.77
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 7.01 0.000324 350,272,115.41 25,240,566.89
0.1
-0.32
-5.12
65 DEX DEX DEX 1.77 0.00008194 339,256,536.50 1,984,473.02
-3.85
17.36
64.27
66 Revain Revain R 0.6921 0.00003201 335,276,579.91 14,099,126.89
-0.39
-8.26
-22
67 Status Status SNT 0.09541 0.00000441 331,104,070.97 23,347,312.84
1.7
6.68
-3.85
68 TenX TenX PAY 2.79 0.0001289 318,609,510.45 7,856,467.09
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 15.32 0.0007086 314,469,166.20 349,120.16
1.17
0.8
28.24
70 Decentraland Decentraland MANA 0.2951 0.00001365 309,906,969.88 13,859,946.16
1.34
0.97
-23.54
71 IOST IOST IOST 0.02556 0.00000118 306,813,995.49 14,979,511.94
1.7
3.03
-4.36
72 Ardor Ardor ARDR 0.3016 0.00001395 301,260,009.33 1,921,286.77
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 3.17 0.0001468 286,037,511.66 324,222.44
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 1.62 0.00007508 269,242,463.57 6,844,064.09
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 0.9136 0.00004225 262,099,141.37 18,073,721.00
2.61
1.94
16
76 Waltonchain Waltonchain WTC 6.21 0.0002872 250,689,794.24 31,764,875.06
2.11
1.68
1.6
77 Elastos Elastos ELA 16.84 0.0007789 240,751,537.78 4,054,256.72
1.67
0.69
-0.75
78 Nexo Nexo NEXO 0.429 0.00001984 240,227,968.40 9,768,686.31
1.29
-0.71
-13.15
79 WAX WAX WAX 0.2529 0.0000117 236,705,151.94 2,118,723.92
1.38
0.23
-31.47
80 Linkey Linkey LKY 4.68 0.0002216 234,243,136.46 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 7.58 0.0003505 230,190,550.13 640,152.03
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.0006973 0.00000003 227,908,692.59 256,662.86
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 0.2838 0.00001313 227,515,591.30 27,655,850.87
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 4.1 0.0001894 222,115,376.27 13,410,047.10
-0.41
1.99
-8.57
85 ODEM ODEM ODE 1.02 0.00004702 221,552,464.41 3,404,880.43
-0.23
-1.83
-25.11
86 Ark Ark ARK 2.04 0.00009431 218,303,876.56 1,000,633.28
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 1.95 0.00009004 206,678,376.88 8,778,062.58
1.42
0.67
-12.57
88 HyperCash HyperCash HC 4.7 0.0002175 204,669,341.45 68,094,287.68
1.72
5.38
15.04
89 MobileGo MobileGo MGO 2.02 0.00009355 202,280,589.62 42,256,612.76
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 0.08149 0.00000377 201,019,563.26 7,451,575.25
1.93
0.47
-10.19
91 Aion Aion AION 0.7468 0.00003454 198,112,821.86 4,155,948.36
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 0.006791 0.00000031 195,640,584.46 952,153.11
-0.87
3.1
-13.1
93 THETA THETA THETA 0.2769 0.0000128 195,596,296.10 2,071,827.16
2.33
1.6
-9.67
94 Mithril Mithril MITH 0.4004 0.00001852 194,845,956.06 65,963,008.99
0.16
-5.41
-15.46
95 Bancor Bancor BNT 3.2 0.0001479 193,852,231.45 6,704,172.81
2.26
1.12
-9.97
96 Mixin Mixin XIN 433.43 0.02005 192,843,464.50 56,638.75
1.56
2.92
11.42
97 aelf aelf ELF 0.6793 0.00003142 190,215,224.05 17,052,692.17
2.3
0.72
-4.54
98 GXChain GXChain GXS 3.11 0.000144 186,776,678.95 45,777,322.78
1.35
0.72
-9.34
99 PIVX PIVX PIVX 3.27 0.0001511 185,560,726.74 489,434.61
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 2.97 0.0001372 185,366,008.52 93,045.90
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 11.31 0.000523 178,595,198.50 29,597,209.66
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 0.2441 0.00001129 178,468,144.33 2,021,683.04
5.16
14.12
9.91
103 Loopring Loopring LRC 0.2218 0.00001026 174,998,167.51 1,674,328.15
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 87.19 0.004032 174,376,750.38 845,430.00
2.25
5.45
-6.65
105 Nxt Nxt NXT 0.1681 0.00000777 167,910,200.81 2,471,096.70
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 28.99 0.001341 166,918,391.15 1,730,911.30
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 0.02981 0.00000138 165,906,269.73 474,859.10
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 0.4238 0.0000196 165,879,097.13 3,172,851.53
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 0.02682 0.00000124 163,556,886.80 9,535,147.85
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 0.2674 0.00001237 162,011,726.87 4,579,387.88
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 0.2 0.00000925 160,288,739.97 97,912.74
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 0.2088 0.00000966 158,947,384.41 6,533,392.36
5.86
13.03
16.5
113 Nectar Nectar NEC 1.91 0.00008811 156,891,967.37 17,590.58
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 35.94 0.001663 156,648,516.76 1,203,185.71
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 76.58 0.003542 155,972,206.36 9,721,462.33
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 2.4 0.0001112 154,814,997.15 2,555,708.36
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 0.2824 0.00001306 153,908,984.22 16,076,198.05
0.03
-14.29
30.34
118 Horizen Horizen ZEN 28.27 0.001307 151,996,819.26 1,572,342.75
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 3.32 0.0001537 151,247,403.68 4,756,205.82
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 0.7198 0.00003329 151,159,639.17 502,392.34
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 0.2189 0.00001012 150,124,340.15 4,677,299.64
0.96
12.91
-10.85
122 Credo Credo CREDO 0.268 0.0000124 147,390,288.35 1,597.10
-12.07
-11.53
18.04
123 Kin Kin KIN 0.0001829 0.000000008 138,261,431.88 2,853,600.68
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 0.2987 0.00001381 136,444,037.54 556,510.68
1.92
-6.17
-12.96
125 Swarm Swarm SWM 1.94 0.00008988 133,765,407.27 3,247,264.72
2.45
28.96
170.82
126 Eidoo Eidoo EDO 4.54 0.0002101 132,938,983.96 1,467,325.44
0
-0.77
8.22
127 FunFair FunFair FUN 0.02367 0.00000109 131,812,902.72 3,406,947.53
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 6.83 0.0003159 129,008,050.30 635,194.69
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 0.2357 0.0000109 127,199,794.93 1,727,519.60
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 1.18 0.00005602 125,534,917.10 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 182.87 0.008457 124,173,130.92 26,090.77
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.51 0.00007061 123,876,094.50 155,773.17
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 0.1513 0.000007 121,045,561.82 4,147,446.37
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 0.07312 0.00000338 119,097,474.89 4,903,559.51
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 0.1118 0.00000517 117,788,673.62 4,863,593.52
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 0.2354 0.00001089 115,782,332.34 3,789,700.42
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 1.11 0.00005114 115,420,002.44 2,828,658.62
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 3.4 0.0001572 114,696,689.73 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 11.13 0.0005145 112,678,594.56 1,371,567.62
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 21.77 0.001007 111,038,736.65 6,276,843.25
0.27
-16.4
-24.52
141 Storj Storj STORJ 0.8171 0.00003779 110,957,133.02 2,209,315.97
2.17
2.3
-3.77
142 Civic Civic CVC 0.3231 0.00001494 110,715,491.71 2,480,114.57
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 0.8243 0.00003812 110,559,059.44 9,786,870.29
1.23
4.43
-7.98
144 Nuls Nuls NULS 2.71 0.0001255 108,591,492.76 20,854,247.92
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 0.4494 0.00002078 107,140,245.02 1,655,069.66
0.58
0.3
-12.5
146 Substratum Substratum SUB 0.2767 0.0000128 105,990,953.16 1,327,232.50
1.16
10.23
-7.42
147 SALT SALT SALT 1.31 0.00006061 105,816,110.88 7,419,078.27
0.34
0.86
-7.18
148 Enigma Enigma XNG 1.41 0.00006505 105,255,648.85 2,326,317.85
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 5.35 0.0002475 105,065,651.99 83,134,877.60
3.9
13.21
28.04
150 Veros Veros VRS 1.87 0.00008632 102,735,141.30 10,732,544.16
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08329 0.00000385 101,372,179.74 1,320.43
1.85
-1.77
3.88
152 Bread Bread BRD 1.14 0.00005272 101,155,835.69 207,998.35
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 22.81 0.001055 100,956,567.78 26,167,452.36
-2.74
17.64
-2.13
154 Dent Dent DENT 0.005783 0.00000027 99,706,681.19 1,890,776.37
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.004762 0.00000022 99,640,430.25 7,151,156.45
-7.02
9.37
1.91
156 Credits Credits CS 0.6493 0.00003003 98,982,787.39 7,964,534.86
-0.86
-3.21
1.6
157 Pillar Pillar PLR 0.3791 0.00001753 98,317,101.71 15,872.70
1.68
4.25
35.02
158 GoChain GoChain GO 0.1484 0.00000687 97,187,982.95 3,765,159.68
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 0.355 0.00001642 96,824,959.71 780,120.91
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 1.34 0.00006218 96,158,455.22 1,706,365.34
2.05
-1.25
-12.01
161 Nexus Nexus NXS 1.61 0.00007428 95,893,695.75 630,416.11
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 479.71 0.02219 95,781,413.16 120,185.06
1.04
9.36
-0.21
163 Request Network Request Network REQ 0.13 0.00000601 94,833,898.47 895,734.34
2.41
1.25
-5.41
164 Cortex Cortex CTXC 0.6257 0.00002894 93,730,030.74 12,192,699.38
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2931 0.00001356 93,362,748.37 8,932,611.96
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 0.4616 0.00002135 92,311,119.38 2,711,946.18
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 0.9229 0.00004268 91,302,524.13 8,427.31
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.002511 0.00000012 87,629,528.72 108,376.64
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.003955 0.00000018 87,204,804.21 614,069.07
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 2.07 0.0000957 87,158,607.50 605,436.63
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 1.24 0.00005757 86,070,567.89 46,890.20
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 1.07 0.00004945 85,619,912.20 1,694,118.25
1.05
3.71
-9.28
173 Neblio Neblio NEBL 6.08 0.0002811 84,095,017.81 359,557.49
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 0.1335 0.00000617 84,079,750.97 370,673.45
1.02
2.05
10.09
175 Quant Quant QNT 8.57 0.0003965 83,788,182.08 9,797,824.04
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 1.33 0.00006152 83,349,253.86 2,449,110.67
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 3.05 0.0001411 82,395,287.74 233,664.36
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 0.01619 0.00000075 81,904,972.61 789,245.80
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 3.26 0.0001508 81,814,837.51 1,362,396.29
1.43
-5.2
-13.92
180 Fusion Fusion FSN 2.74 0.0001265 81,247,488.23 2,369,865.78
-7.18
-14.96
-35.93
181 APIS APIS APIS 0.01667 0.00000077 81,219,694.93 9,027,404.43
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 73.52 0.0034 81,211,526.64 2,451,242.83
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 0.1295 0.00000599 81,119,417.15 6,486,528.56
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04822 0.00000223 80,940,995.88 91,175.29
0.88
17.92
121.83
185 Wagerr Wagerr WGR 0.439 0.0000203 80,330,731.73 67,730.09
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 1.17 0.00005399 79,279,967.77 393,523.92
1.3
1.32
-16.54
187 Cindicator Cindicator CND 0.05454 0.00000252 78,863,187.04 286,395.35
-2.01
-1.79
-15.92
188 Particl Particl PART 9.76 0.0004512 78,736,641.32 452,900.32
0.89
6.55
-23.59
189 Energi Energi NRG 7.19 0.0003328 78,243,750.90 117,081.24
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 0.01737 0.0000008 76,975,348.65 2,266,272.63
2.83
2.01
-12.29
191 Storm Storm STORM 0.01679 0.00000078 76,698,881.51 1,181,346.47
1.37
1.19
-12.08
192 Neumark Neumark NEU 1.66 0.00007689 76,690,871.71 39,392.49
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 0.1592 0.00000736 76,664,049.08 652,201.82
0.66
2.75
9.58
194 DMarket DMarket DMT 1.52 0.00007039 76,434,656.91 4,689,759.35
2.33
0.01
2.22
195 Gifto Gifto GTO 0.1422 0.00000658 75,617,022.60 21,670,257.49
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 1.84 0.00008513 74,048,909.59 61,520.30
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 0.01559 0.00000072 74,032,810.73 6,879,183.79
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 6.79 0.000314 73,019,659.19 57,682.15
0.87
2.54
-13.13
199 STACS STACS STACS 0.1513 0.000007 72,672,345.21 1,033,790.31
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 4.58 0.0002118 71,963,513.55 899,174.97
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 0.04714 0.00000218 71,891,841.28 9,778,603.13
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 1.52 0.00007017 71,784,247.05 441,793.24
1.27
-1.24
-6.35
203 Po.et Po.et POE 0.02907 0.00000134 70,285,085.73 1,846,084.78
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 0.09222 0.00000427 70,194,765.74 152,534.79
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 1.5 0.00006945 69,748,342.77 83,923,355.84
1.93
-0.92
2.86
206 OST OST OST 0.151 0.00000698 68,783,652.88 2,220,724.15
2.35
4.13
3.67
207 Everipedia Everipedia IQ 0.01525 0.00000071 68,698,833.44 359,218.91
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 0.1559 0.00000721 68,592,018.40 1,840,207.25
2.32
1.64
-9.84
209 Bezant Bezant BZNT 0.1362 0.0000063 68,401,757.40 4,751,406.73
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 0.1008 0.00000466 68,228,229.18 1,809,455.13
1.65
-0.4
-8.23
211 Aragon Aragon ANT 2.33 0.0001078 67,834,890.17 543,231.47
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 1.72 0.00007972 67,681,845.39 29,749.78
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 0.007415 0.00000034 66,527,317.11 990,659.37
1.93
0.52
-2.26
214 Cube Cube AUTO 0.009802 0.00000045 66,405,994.61 6,259,553.16
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02083 0.00000096 66,099,726.77 6,338,236.04
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.25 0.00005788 64,482,168.21 850,704.98
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 0.4296 0.00001987 64,446,985.81 4,075,459.72
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.001968 0.00000009 64,346,153.36 933,259.45
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 0.1409 0.00000652 63,413,588.54 313,771.90
1.09
0.36
-0.27
220 Gulden Gulden NLG 0.1524 0.00000705 63,261,461.63 109,041.52
0.31
1.28
2.01
221 Skycoin Skycoin SKY 5.74 0.0002656 63,167,377.75 1,092,677.07
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 0.988 0.00004569 62,993,380.69 25,000,215.71
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.001731 0.00000008 62,277,384.44 5,140.46
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 1.14 0.00005261 62,137,658.52 2,528,556.99
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 15.55 0.0007194 61,292,930.86 229,996.39
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03939 0.00000182 60,777,754.29 27,683.09
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 0.2422 0.0000112 60,595,199.35 713,413.44
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 0.1014 0.00000469 60,210,728.57 1,148,671.67
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 0.2777 0.00001285 59,902,426.91 495,559.58
0.49
0.21
15.33
230 SaluS SaluS SLS 59.04 0.00273 59,723,417.95 78,270.88
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 0.2704 0.0000125 58,961,297.61 695,885.20
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 1.38 0.00006386 58,837,254.55 82,735.93
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 0.01058 0.00000049 58,556,059.45 746,615.61
2.78
2.42
-8.44
234 RChain RChain RHOC 0.1553 0.00000718 58,039,621.65 575,554.82
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 1.51 0.00007005 57,593,251.50 8,731,912.28
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 1.54 0.00007108 57,417,418.73 1,344.98
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 0.04015 0.00000186 56,759,346.66 228,799.31
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 1.12 0.00005182 56,271,963.39 3,639,381.71
2.26
2.68
-12.73
239 Own Own CHX 0.7715 0.00003568 56,095,523.11 1,588,879.30
2.27
9.55
17.8
240 Ethos Ethos BQX 0.6355 0.00002939 55,809,289.69 4,002,362.95
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.07 0.00004957 55,735,867.55 65,108.07
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 0.3737 0.00001728 54,027,790.91 9,041,765.64
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01811 0.00000084 53,724,983.20 157,496.90
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 0.02261 0.00000105 52,757,130.32 304,091.38
2.67
3.84
3.57
245 COSS COSS COSS 0.4412 0.0000204 52,413,388.73 786,010.23
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 0.2627 0.00001215 52,379,210.03 1,879,518.56
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 0.007103 0.00000033 52,171,536.12 72,116.24
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 0.05845 0.0000027 51,802,378.41 8,385,964.16
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 0.9677 0.00004476 51,242,801.22 128,403,173.86
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 3.46 0.0001601 51,010,067.77 75,344.41
0.77
5.97
13.33
251 Wowbit Wowbit WWB 0.1834 0.00000848 50,942,146.19 501,331.15
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 0.04626 0.00000214 50,890,422.51 1,758,949.27
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 0.08133 0.00000376 50,205,045.77 349,241.02
2.04
-0.47
-13.54
254 Burst Burst BURST 0.02469 0.00000114 49,564,175.31 509,608.13
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 9.01 0.0004169 49,371,959.74 143,466.38
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.002322 0.00000011 48,770,748.72 246,959.36
1.36
2.14
4.79
257 BitBay BitBay BAY 0.04794 0.00000222 48,519,393.95 29,485.48
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 0.2859 0.00001322 48,351,141.76 230,801.10
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 0.05124 0.00000237 48,195,548.11 530,230.65
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.001645 0.00000008 48,160,610.03 96,086.31
1.94
-8.32
2.72
261 Metal Metal MTL 1.47 0.00006796 48,157,651.75 2,189,759.52
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 0.0185 0.00000086 47,957,776.34 2,819,713.15
1.58
2.42
-8.22
263 Insolar Insolar INS 1.46 0.00006773 47,598,450.95 5,367,931.10
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.003236 0.00000015 47,528,039.92 1,503,668.12
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 0.006842 0.00000032 47,408,361.64 1,249,163.74
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 0.5867 0.00002713 46,874,821.28 1,915,037.19
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 0.01786 0.00000083 46,119,251.42 3,314,045.03
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 0.6055 0.00002801 46,098,589.69 11,684,936.02
2.42
2.15
-19.64
269 Loki Loki LOKI 1.44 0.00006684 45,912,455.75 84,095.09
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.002831 0.00000013 45,860,732.07 7,202,963.90
1.76
-2.29
-15.36
271 Fantom Fantom FTM 0.03611 0.00000167 45,857,093.65 3,113,107.94
2.14
3.98
23.85
272 NAGA NAGA NGC 0.7689 0.00003556 45,767,618.88 158,148.25
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 3.6 0.0001665 45,765,334.14 11,350,265.27
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 151.48 0.007006 45,154,211.56 6,998.98
0.96
0.55
14
275 TrueDeck TrueDeck TDP 4.49 0.0002077 45,092,232.95 2,782,235.92
2.06
1.58
8.52
276 Edgeless Edgeless EDG 0.4608 0.00002131 45,076,015.24 413,265.86
1.11
10.93
10.95
277 Arcblock Arcblock ABT 0.4566 0.00002112 44,998,558.48 21,617,367.27
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 0.441 0.0000204 44,871,682.60 8,618,569.27
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 0.1453 0.00000672 44,722,573.39 65,000.62
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 0.7022 0.00003248 44,021,566.64 3,781,696.70
1.64
-2.46
-3.55
281 Cred Cred LBA 0.09461 0.00000438 43,931,226.83 2,160,026.05
2.48
2.23
-9.62
282 district0x district0x DNT 0.07291 0.00000337 43,745,449.48 2,091,296.84
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 0.04123 0.00000191 43,716,111.00 258,522.20
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 0.06357 0.00000294 42,640,974.25 342,126.45
1.61
-0.55
-16.87
285 Wings Wings WINGS 0.4363 0.00002018 42,511,080.66 875,570.63
2.35
2.6
-3.41
286 Modum Modum MOD 2 0.0000923 42,443,693.94 482,974.51
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 0.3736 0.00001728 42,436,608.59 235,519.90
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 4.56 0.0002108 42,352,244.78 5,499,152.20
1.13
3.03
-1.62
289 Envion Envion ENV 0.3781 0.00001748 42,104,396.37 51,383.90
1.87
16.4
33.93
290 SONM SONM SNM 0.1163 0.00000538 41,832,505.33 531,897.95
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 0.01271 0.00000059 41,762,272.59 159,849.53
3.26
4.77
58.37
292 Propy Propy PRO 0.7323 0.00003387 41,745,566.23 1,047,452.88
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 2.28 0.0001053 41,730,959.72 2,894.90
-0.37
-2.03
0.41
294 Patron Patron PAT 0.1509 0.00000698 41,585,462.52 1,324,287.62
1.18
19.39
35.25
295 DATA DATA DTA 0.005645 0.00000026 41,471,991.34 1,228,768.11
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 3.99 0.0001844 41,434,682.67 34,697.25
0.15
-0.67
-4.62
297 Aston Aston ATX 0.04999 0.00000231 41,190,954.72 0.20
0.96
0.55
-3.35
298 AdEx AdEx ADX 0.558 0.00002581 40,976,188.86 1,402,823.91
1.38
-0.62
-2.37
299 WePower WePower WPR 0.07974 0.00000369 40,772,199.60 474,246.45
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04869 0.00000225 40,394,206.67 1,420,425.36
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 11.98 0.0005543 40,223,775.39 328,907.93
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 1.68 0.00007755 40,114,444.49 13,791.00
2.16
3.09
-9.3
303 NIX NIX NIX 0.9511 0.000044 40,111,136.23 136,230.51
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 0.1088 0.00000503 40,105,668.70 3,221,982.37
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.0002685 0.00000001 40,084,194.75 325,233.85
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 0.2222 0.00001028 39,926,415.40 91,296.56
1.36
24.88
6.4
307 Viacoin Viacoin VIA 1.72 0.00007943 39,699,189.11 305,810.84
1.11
-1.96
-6.22
308 Covesting Covesting COV 2.25 0.0001043 39,461,747.51 32,445.61
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 8.88 0.0004108 39,086,739.27 158,881.15
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 0.01732 0.0000008 38,970,818.27 1,679,680.40
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 0.01559 0.00000072 38,642,554.82 510,027.43
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 0.08111 0.00000375 38,311,656.65 4,340,152.56
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 0.1328 0.00000614 37,893,026.99 21,094.76
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 14.48 0.0006696 37,875,521.63 54,414.71
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 15.24 0.0007052 37,841,838.17 10,794.96
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 0.08744 0.00000404 37,600,434.59 6,266.02
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 0.006987 0.00000032 37,403,200.50 2,153,328.16
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 0.07427 0.00000343 37,179,989.01 1,071,995.44
2.71
5.82
-5
319 DEW DEW DEW 0.3592 0.00001661 37,081,428.10 10,555.34
12.5
0.77
-1.59
320 SCRL SCRL SCRL 0.2437 0.00001127 36,743,054.99 1,749,372.66
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 2.21 0.0001021 36,611,002.12 1,220,622.26
0.76
24.13
22.46
322 Mobius Mobius MOBI 0.07097 0.00000328 36,556,960.68 77,119.07
2.43
5.3
-7.91
323 POA Network POA Network POA 0.1656 0.00000766 36,456,339.53 612,377.85
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.2315 0.00001071 36,424,003.15 10,304.49
2.26
29.66
79.9
325 VIBE VIBE VIBE 0.1394 0.00000645 36,252,026.70 434,072.55
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 0.05997 0.00000277 36,241,203.89 534,884.40
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 0.4833 0.00002235 36,143,970.24 581,363.58
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 6.56 0.0003033 36,109,811.35 247,700.29
4.27
5.23
-5.89
329 WaBi WaBi WABI 0.6718 0.00003107 36,030,578.30 396,425.33
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 0.1278 0.00000591 35,775,631.34 1,764,060.59
1.56
-0.9
-19.52
331 Achain Achain ACT 0.04509 0.00000209 35,595,777.15 1,306,311.39
1.27
-0.31
-5.84
332 Lykke Lykke LKK 0.1115 0.00000516 35,330,198.86 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 6.73 0.0003112 35,189,693.76 452,273.78
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 2.82 0.0001302 35,015,029.77 11,145.90
0.86
2.02
-11.41
335 Clams Clams CLAM 10.35 0.0004787 34,864,084.84 30,063.10
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 0.0119 0.00000055 34,807,045.50 1,152,582.33
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 0.05716 0.00000264 34,247,118.34 1,163,196.14
1.15
0.07
-11.43
338 Tierion Tierion TNT 0.07991 0.0000037 34,240,184.87 1,698,614.59
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 0.05702 0.00000264 34,210,674.70 1,199,242.77
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.000872 0.00000004 34,037,569.09 442,789.01
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 1.81 0.00008353 33,972,533.15 1,039,510.07
1.54
3.58
186.99
342 Asch Asch XAS 0.3623 0.00001675 33,819,171.41 1,528,539.45
-3.78
0.69
-0.72
343 Dero Dero DERO 5.67 0.0002622 33,572,736.11 40,043.37
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 0.04655 0.00000215 33,215,279.45 256,977.07
-8.94
51.97
56.13
345 Electra Electra ECA 0.001169 0.00000005 33,172,463.63 427,243.09
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 1.38 0.00006385 33,126,610.28 20,036.19
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.07239 0.00000335 32,775,030.57 242,766.16
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 0.6059 0.00002802 32,231,611.67 1,823.49
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 4.75 0.0002194 32,048,224.71 138,064.26
2.07
2.96
-1.59
350 BitKan BitKan KAN 0.009306 0.00000043 31,954,404.96 1,450,008.91
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 1.24 0.00005739 31,433,648.60 567,597.84
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 0.8945 0.00004137 31,390,383.75 32,252.90
2.06
6.53
22.44
353 Refereum Refereum RFR 0.01258 0.00000058 31,191,690.34 2,803,463.12
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05566 0.00000257 31,039,820.95 374,194.92
4.62
2.54
-10.52
355 Primas Primas PST 0.5883 0.00002721 30,997,606.03 4,145,387.33
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 0.1009 0.00000466 30,612,455.11 2,367,766.96
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 24378.38 1.13 30,472,973.52 49,423.35
1.09
-17.43
24.63
358 VITE VITE VITE 0.07259 0.00000336 30,135,056.04 1,068,176.55
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.0009233 0.00000004 29,845,936.98 263,414.67
-1.29
5.82
1.51
360 MediShares MediShares MDS 0.02888 0.00000134 29,789,524.96 94,881.94
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 0.1239 0.00000573 29,741,518.93 2,044,665.12
2.51
7.02
3.89
362 Primecoin Primecoin XPM 1.15 0.00005312 29,732,023.38 239,750.52
6.81
5.01
-4.59
363 Lympo Lympo LYM 0.03925 0.00000182 29,570,202.82 1,102,420.21
2.19
2.34
-9.67
364 Linda Linda LINDA 0.002592 0.00000012 29,521,404.40 65,341.68
6.13
2.49
-1.62
365 Metronome Metronome MET 3.37 0.0001558 29,436,135.93 1,535,404.25
5.97
1.12
-15.12
366 Blox Blox CDT 0.04357 0.00000201 29,325,517.39 408,513.11
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 0.5696 0.00002634 29,222,215.30 1,099,988.10
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 0.4889 0.00002262 29,184,635.90 3,691.36
2.41
-3.17
-18.73
369 Aeon Aeon AEON 1.84 0.00008504 29,110,540.22 360,872.21
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.0005566 0.00000003 29,038,986.82 78,554.04
-3.59
-4.79
-17.83
371 ION ION ION 1.35 0.00006255 28,981,987.10 21,948.66
1.15
-1.06
-4.89
372 All Sports All Sports SOC 0.01966 0.00000091 28,828,988.55 643,750.21
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.005499 0.00000025 28,627,521.74 186,563.23
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 0.5485 0.00002537 28,560,445.38 518,587.58
0.42
4.11
24.12
375 REPO REPO REPO 0.2588 0.00001197 28,462,723.08 20,533.13
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 0.03804 0.00000176 28,214,782.22 1,168,977.17
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 0.2207 0.00001021 28,172,653.14 88,113.60
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 0.0862 0.00000399 28,016,095.41 1,625.49
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 0.011 0.00000051 27,983,052.48 1,498,148.21
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 0.6935 0.00003207 27,738,208.57 1,939,916.43
2.81
3.82
-7.26
381 Presearch Presearch PRE 0.1775 0.00000821 27,505,323.24 99,573.13
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 4.36 0.0002018 27,376,578.62 74,490.78
2.45
2.78
-9.86
383 Rublix Rublix RBLX 1.3 0.00006009 27,313,127.48 74,671.36
1.08
0.35
-4.72
384 Metadium Metadium META 0.02503 0.00000116 27,174,761.84 1,586,057.83
4.61
2.36
-19.94
385 Mercury Mercury MER 0.2714 0.00001255 27,141,137.82 349,142.03
1.81
-2.99
-19.15
386 Mothership Mothership MSP 0.1938 0.00000896 27,129,628.26 1,653.97
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.002757 0.00000013 27,080,420.44 1,784,089.97
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 4.23 0.0001958 26,976,358.97 699,054.35
1.97
-1.19
-24.28
389 Game.com Game.com GTC 0.0354 0.00000164 26,956,304.74 3,246,380.19
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 0.007418 0.00000034 26,302,696.50 131,318.57
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.179 0.00000828 26,256,024.35 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 0.1358 0.00000628 26,248,688.08 936,367.34
1.81
-2.69
-9.5
393 CPChain CPChain CPC 0.06874 0.00000318 25,897,451.73 379,634.61
2.3
-4.82
2.69
394 Paragon Paragon PRG 0.3923 0.00001814 25,869,539.57 240,221.78
2.28
9.33
-15.25
395 Lamden Lamden TAU 0.1814 0.00000839 25,804,840.40 124,050.19
6.13
9.7
29.34
396 GameCredits GameCredits GAME 0.3678 0.00001701 25,682,520.79 106,031.97
0.35
0.1
-11.02
397 Apex Apex CPX 0.05702 0.00000264 25,565,404.59 1,638,916.31
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 0.1202 0.00000556 25,431,159.42 70,312.37
1
-0.04
-10.14
399 Bottos Bottos BTO 0.04978 0.0000023 25,385,187.22 1,271,675.59
-0.27
0.17
-6.69
400 Everex Everex EVX 1.25 0.00005786 25,116,756.31 1,808,477.15
2.65
2.36
-8.95
401 Bankex Bankex BKX 0.2683 0.00001241 25,040,990.00 3,110,789.27
6.4
-6.45
0.99
402 LAToken LAToken LA 0.3088 0.00001428 25,020,711.25 32,081,119.46
1.3
1.47
9.78
403 FLO FLO FLO 0.1679 0.00000777 25,013,427.81 142,151.12
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 0.5538 0.00002561 24,866,709.00 160,840,623.82
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 5.22 0.0002413 24,699,275.62 269,580.29
1.32
0.98
40.02
406 B2BX B2BX B2B 1.5 0.00006925 24,691,787.47 3,644,505.81
2.13
12.25
-29.53
407 Melon Melon MLN 31.59 0.001461 24,587,415.65 63,443.95
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 0.08186 0.00000379 24,557,727.20 1,016,041.51
1.67
0.42
-7.9
409 Dock Dock DOCK 0.05609 0.00000259 24,478,282.85 978,848.59
1.59
1.79
-9.71
410 Shift Shift SHIFT 1.92 0.00008859 24,290,649.96 62,643.17
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 0.04585 0.00000212 24,235,624.63 481,581.36
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 17.89 0.0008275 24,142,346.36 58,706.98
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 2.42 0.0001118 24,098,097.62 8,312.01
1.12
7.58
22.48
414 Robotina Robotina ROX 0.08962 0.00000415 24,068,904.41 99,914.50
2.41
3.16
-6.94
415 Polybius Polybius PLBT 6.06 0.0002803 24,057,375.04 13,749.67
0.96
-5.91
-20.72
416 Viberate Viberate VIB 0.1344 0.00000621 24,050,619.86 6,209,609.43
1.51
4.97
-3.64
417 Seele Seele SEELE 0.03535 0.00000163 23,960,339.49 697,032.36
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 1.3 0.00006008 23,878,834.91 402,507.56
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 0.2272 0.00001051 23,878,214.20 45,116.07
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 5.3 0.0002452 23,824,192.57 1,384,260.15
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 0.238 0.00001101 23,816,598.77 170,147.21
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 0.04699 0.00000217 23,787,365.94 140,883.08
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 0.3523 0.00001629 23,774,205.56 556,856.49
3.66
4.55
11.7
424 Happycoin Happycoin HPC 1.35 0.00006225 23,615,693.24 22,531.32
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 0.1641 0.00000759 23,517,495.51 137,515.29
0.59
-1.27
2.66
426 AirSwap AirSwap AST 0.1556 0.0000072 23,342,078.74 1,325,737.90
1.4
-0.04
-14.46
427 Monetha Monetha MTH 0.1064 0.00000492 23,225,319.12 532,741.18
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 0.07725 0.00000357 23,179,346.92 47,104.91
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 1.56 0.00007196 22,916,390.14 40,850.83
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 0.2395 0.00001107 22,888,048.76 60,000.36
-1.7
-6.28
-6.6
431 Universa Universa UTNP 0.01235 0.00000057 22,828,975.61 1,085.42
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.000707 0.00000003 22,769,611.90 592,352.83
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 0.103 0.00000476 22,744,149.56 82,345.65
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 0.058 0.00000268 22,638,470.28 78,976.17
4.99
10.87
1.02
435 Ternio Ternio TERN 0.06754 0.00000312 22,568,065.86 175,875.95
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 0.04347 0.00000201 22,427,554.15 362,292.85
1.85
4.61
26.2
437 ALQO ALQO ALQO 0.3887 0.00001797 22,313,964.12 35,313.96
2.29
0.88
-20.96
438 Dignity Dignity DIG 0.04263 0.00000197 22,299,113.29 529,500.71
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 273.49 0.01265 22,295,177.72 166,476.81
0.49
0.02
-0.59
440 Everus Everus EVR 0.04308 0.00000199 22,093,823.17 67,206.36
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.001141 0.00000005 22,082,590.95 20,846.81
3.44
16.79
14.47
442 Rialto Rialto XRL 0.2681 0.00001226 22,035,185.83 65,340.47
0.31
-6.09
-13.92
443 Flash Flash FLASH 0.02414 0.00000112 21,724,592.82 9,304.26
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 0.03772 0.00000174 21,718,742.29 274,116.62
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 0.03274 0.00000151 21,636,095.34 478,771.55
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 0.3456 0.00001598 21,588,459.11 384,977.78
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 1.5 0.00006956 21,571,970.66 33,867.08
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 0.09043 0.00000418 21,209,838.86 6,233,215.03
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 1.33 0.00006174 20,958,246.38 39,503.12
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 0.07231 0.00000335 20,925,104.39 3,100.20
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 0.04138 0.00000191 20,689,907.91 583,964.16
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 0.05038 0.00000233 20,534,908.56 4,853.64
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 0.7001 0.00003239 20,487,358.16 32,231.06
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 0.2104 0.00000974 20,354,737.41 115,970.06
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 0.03759 0.00000174 20,297,717.88 141,290.27
1.28
7.17
18.06
456 ATN ATN ATN 0.2399 0.0000111 20,225,609.80 63,108.21
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 8.74 0.0004043 20,090,143.02 1,627,953.48
1.33
2.13
-6.08
458 INO COIN INO COIN INO 1 0.00004631 20,020,808.32 11,978,499.41
1.3
1.44
-24.76
459 Diamond Diamond DMD 6.55 0.000303 19,985,038.23 21,904.36
0.97
1.13
-6.54
460 Aeron Aeron ARN 1.54 0.00007109 19,983,314.76 6,936,553.11
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 0.09515 0.0000044 19,982,218.61 138,295.31
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 0.02846 0.00000132 19,975,364.39 4,619.42
3.68
-6.69
-15.37
463 Phore Phore PHR 1.28 0.00005927 19,917,242.10 888,227.79
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.002094 0.0000001 19,744,294.97 201,805.86
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 0.03177 0.00000147 19,672,233.11 132,456.82
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.0003686 0.00000002 19,558,273.29 116,429.83
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 0.6845 0.00003167 19,540,127.41 41,112,252.29
0.41
0.03
-13.7
468 adToken adToken ADT 0.03251 0.0000015 19,503,162.12 465,528.30
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 0.02529 0.00000117 19,411,065.84 1,068,364.02
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.00532 0.00000025 19,363,403.19 3,381,855.65
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1972 0.00000912 19,331,595.07 1,867,849.93
0.73
2.33
-4.68
472 BitTube BitTube TUBE 0.1793 0.00000829 18,952,142.81 119,895.22
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.0005157 0.00000002 18,881,124.28 1,934.66
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.00003481 0.000000002 18,766,206.98 7,233.98
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 17.69 0.0008186 18,577,537.37 1,281,217.72
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 0.04752 0.0000022 18,484,041.19 172,751.41
-5.78
-7.77
6.58
477 QunQun QunQun QUN 0.02493 0.00000115 17,944,954.06 1,134,005.28
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 0.03301 0.00000153 17,910,438.59 497,235.16
1.1
-1.36
-14.46
479 Ink Ink INK 0.03852 0.00000178 17,868,652.88 19,914,494.04
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 1.11 0.00005116 17,857,163.13 1,845,480.46
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 0.04414 0.00000204 17,836,666.48 770,350.84
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 0.01187 0.00000055 17,802,289.67 5,406,765.22
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 0.1019 0.00000472 17,751,708.37 487,022.05
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 0.04221 0.00000195 17,347,130.53 9,697.03
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.004469 0.00000021 17,339,351.84 1,712,350.28
0.56
-2.3
-27.31
486 Eden Eden EDN 0.02114 0.00000098 17,335,620.97 771,512.84
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.003724 0.00000017 17,057,602.07 1,514,053.67
0.09
2.18
-2.1
488 Agrello Agrello DLT 0.1981 0.00000916 17,033,658.49 331,711.26
2.44
3.46
-6.64
489 0chain 0chain ZCN 0.4245 0.00001964 17,028,197.55 122,029.46
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 0.1104 0.00000511 16,851,295.04 35,294.98
11.48
14.48
10.94
491 Change Change CAG 0.4541 0.000021 16,850,581.88 4,135.98
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 0.831 0.00003845 16,836,107.44 1,417.96
2.41
5.17
4.54
493 PotCoin PotCoin POT 0.07604 0.00000352 16,827,965.57 28,047.76
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 0.006422 0.0000003 16,815,122.14 52,516.47
2.08
0.14
-4.7
495 Consensus Consensus SEN 0.01046 0.00000048 16,793,753.85 203,872.20
0.38
-2.65
-7.7
496 Polis Polis POLIS 3.49 0.0001615 16,765,392.66 42,244.85
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 1.55 0.00007185 16,652,066.75 12,224.16
2.42
76
-3.56
498 Crown Crown CRW 0.791 0.00003658 16,645,945.49 44,014.22
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 1.45 0.00006703 16,505,513.03 10,002.28
2.39
0.35
-0.66
500 NKN NKN NKN 0.07705 0.00000356 16,462,756.63 376,269.64
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 0.01515 0.0000007 16,364,882.46 11,444.88
0.96
3.51
-1.6
502 PayPie PayPie PPP 0.1971 0.00000912 16,263,600.98 100,593.37
2.39
289.52
-50.27
503 XEL XEL XEL 0.1773 0.0000082 16,250,625.49 51,182.99
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 0.3199 0.0000148 16,246,729.54 5,062,928.73
1.17
-12.99
20.88
505 ECC ECC ECC 0.0006492 0.00000003 16,230,201.47 15,466.99
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 0.03935 0.00000182 16,226,675.31 25,427.20
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 3.52 0.0001629 16,222,059.60 704,004.05
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 0.4226 0.00001954 16,205,095.71 913,508.59
1.46
1.16
5.18
509 SIX SIX SIX 0.05833 0.0000027 15,970,427.49 807,809.22
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.00105 0.00000005 15,955,206.88 640,571.89
3.39
9.04
-12.53
511 Myriad Myriad XMY 0.00977 0.00000045 15,900,379.64 12,908.59
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 0.007946 0.00000037 15,891,135.02 78,362.60
1.22
-0.2
-10.15
513 DADI DADI DADI 0.2124 0.00000982 15,883,594.04 810,629.31
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 0.09443 0.00000437 15,837,324.69 15,993.48
1.93
6.84
13.97
515 Graft Graft GRFT 0.03573 0.00000165 15,809,287.06 53,702.22
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 0.2992 0.00001384 15,808,078.66 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 0.007486 0.00000035 15,720,050.01 11,623.75
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 0.7148 0.00003306 15,666,127.43 1,782,564.71
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 0.01789 0.00000083 15,611,471.89 746.40
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.0004585 0.00000002 15,552,827.94 8,790,605.55
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 0.0412 0.00000191 15,507,218.92 156.59
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 0.02253 0.00000104 15,458,063.93 701,275.30
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 2.2 0.0001018 15,409,958.86 104,189.38
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03433 0.00000159 15,207,151.58 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 0.01727 0.0000008 15,157,336.26 79,563.30
2.5
4.89
-12.53
526 BitDice BitDice CSNO 0.2164 0.00001001 15,148,190.68 4,141.95
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 0.177 0.00000819 15,147,596.38 1,576.74
1.73
5.21
-6.69
528 IXT IXT IXT 0.4228 0.00001955 15,127,733.65 153,349.59
1.88
1.13
38.15
529 Blockport Blockport BPT 0.2834 0.00001311 14,985,003.23 621,080.20
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 0.09243 0.00000428 14,764,783.04 107,731.72
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.001345 0.00000006 14,698,710.38 5,967.73
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 0.008031 0.00000037 14,661,936.58 8,016,513.36
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 0.02922 0.00000135 14,610,569.48 1,168,407.72
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002762 0.00000013 14,568,539.45 4,556.34
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 0.5504 0.00002575 14,523,227.58 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 0.6982 0.00003229 14,512,992.46 9,884.26
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 0.03043 0.00000141 14,462,840.36 223,355.56
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 0.009234 0.00000043 14,280,509.93 276,899.72
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 0.02355 0.00000109 14,233,936.83 721,656.37
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 0.02883 0.00000133 14,184,326.21 512,386.80
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 164.93 0.00763 14,169,323.50 216,842.15
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 0.09695 0.00000448 14,121,403.32 77,454.42
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.0004325 0.00000002 14,063,670.64 5,693.89
0.95
28.93
-1.7
544 TaaS TaaS TAAS 1.73 0.00007979 14,054,155.28 3,779.25
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.001274 0.00000006 14,011,180.97 68,465.55
2.35
9.75
-6.5
546 Yee Yee YEE 0.01021 0.00000047 13,945,293.21 264,929.06
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 0.006632 0.00000031 13,942,869.79 932,592.67
1.06
0.61
-3.28
548 Peculium Peculium PCL 0.007066 0.00000033 13,885,005.04 570,053.21
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 0.05676 0.00000262 13,859,034.25 6,465.11
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.004855 0.00000022 13,837,348.99 227,567.23
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 0.02956 0.00000137 13,579,707.88 1,477,538.17
2.98
8.98
7.26
552 Rise Rise RISE 0.1027 0.00000475 13,546,123.48 12,308.89
1.05
14.11
-3.82
553 Ulord Ulord UT 0.2942 0.00001361 13,480,156.47 1,415,981.07
2.47
2.88
2.73
554 Brickblock Brickblock BBK 0.1787 0.00000827 13,427,389.47 321,777.34
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.003584 0.00000017 13,401,583.76 208,610.21
2.54
5.37
0.74
556 carVertical carVertical cV 0.001727 0.00000008 13,360,266.88 24,947.30
2.81
2.71
-6.37
557 Decision Token Decision Token HST 0.4096 0.00001894 13,117,186.06 234,917.60
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 1.11 0.00005124 13,069,985.64 10,240.26
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 0.02387 0.0000011 13,065,561.43 552,305.28
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 0.4145 0.00001917 13,015,554.61 199,951.54
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 0.02921 0.00000135 12,984,162.50 5,717.47
2.48
-50.28
-39.73
562 Ivy Ivy IVY 0.04225 0.00000195 12,975,432.93 9,838.42
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 0.02877 0.00000133 12,947,936.77 251,359.64
0.49
4.59
-9.03
564 U Network U Network UUU 0.002194 0.0000001 12,945,685.05 611,326.29
0.42
1.2
0.86
565 Incent Incent INCNT 0.2813 0.00001301 12,945,678.44 1,729.49
1.79
0.33
2.9
566 MktCoin MktCoin MLM 0.01125 0.00000052 12,938,421.41 14,948.82
3.31
3.66
1.21
567 CargoX CargoX CXO 0.09999 0.00000462 12,906,184.08 209,797.74
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.00005004 0.000000002 12,899,640.21 67,497.54
1.03
8.92
-5.49
569 Remme Remme REM 0.02095 0.00000097 12,871,080.92 1,105,308.91
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.002601 0.00000012 12,776,402.74 1,147,708.81
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 0.03904 0.00000181 12,765,051.66 35,582.91
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 0.3246 0.00001501 12,752,769.52 247.13
0.96
7.73
14.01
573 Radium Radium RADS 3.58 0.0001654 12,737,126.29 61,640.42
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 0.7384 0.00003415 12,650,167.38 1,804.17
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 0.7838 0.00003625 12,632,945.97 50,555.03
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 5.99 0.0002768 12,631,447.01 2,771.65
0.98
4.91
-53.74
577 UpToken UpToken UP 0.08616 0.00000398 12,626,111.55 60,324.66
0.99
-0.43
-12.16
578 Birake Birake BIR 0.4489 0.00002077 12,592,659.21 480,433.88
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.004578 0.00000021 12,551,547.04 444,788.81
1.86
-4.78
-1.68
580 OAX OAX OAX 0.4998 0.00002311 12,499,460.17 5,201,179.99
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 0.01779 0.00000082 12,491,905.99 3,204,613.07
3.19
2.35
-8.15
582 Bloom Bloom BLT 0.2608 0.00001206 12,480,746.41 402,348.79
0.86
2.54
-25.92
583 Stealth Stealth XST 0.4045 0.00001871 12,353,778.08 23,367.36
0.98
2.23
2.23
584 SureRemit SureRemit RMT 0.02468 0.00000114 12,342,473.23 47,240.72
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 0.01634 0.00000076 12,342,030.80 7,425.40
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 0.0235 0.00000109 12,284,456.60 61,693.42
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 0.01745 0.00000081 12,043,640.70 2,689,147.35
2.88
-3.72
14.76
588 Delphy Delphy DPY 0.2433 0.00001125 11,982,632.78 431,186.12
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 0.3228 0.00001493 11,974,616.37 1,344,905.79
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 0.01581 0.00000073 11,948,493.70 4,889,568.88
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 0.2207 0.00001021 11,945,145.82 15,095.26
2.48
-4.59
-13.96
592 DATx DATx DATX 0.008527 0.00000039 11,863,535.59 254,817.08
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 0.07717 0.00000357 11,828,293.75 97,094.92
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 0.2251 0.00001041 11,786,990.09 808,970.59
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 0.2726 0.00001261 11,760,193.88 1,575,765.46
2.53
13.6
-8.72
596 LinkEye LinkEye LET 0.01957 0.0000009 11,740,700.93 10,445,074.23
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 0.0264 0.00000122 11,705,564.74 3,048,569.30
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 0.08456 0.00000391 11,679,369.44 88.87
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.003533 0.00000016 11,655,888.09 17,915.95
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 0.02374 0.0000011 11,532,670.44 149,346.11
4.29
2.6
18.2
601 XMax XMax XMX 0.001493 0.00000007 11,457,049.40 216,056.02
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 3.63 0.0001677 11,456,065.51 187,980.28
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.0008821 0.00000004 11,347,606.24 25,233.27
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.003706 0.00000017 11,307,471.36 3,895,215.91
0.89
0.38
-8
605 Starta Starta STA 2.18 0.0001009 11,297,771.10 4.36
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 0.08422 0.0000039 11,278,674.35 67,509.62
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 0.1119 0.00000517 11,266,616.71 71,255.88
0.96
-1.84
7.7
608 QChi QChi QCH 0.4884 0.00002259 11,238,863.03 35,631.55
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 0.2272 0.00001051 11,224,949.87 61,386.79
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.0004439 0.00000002 11,073,324.80 414.48
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 0.0183 0.00000085 10,977,240.12 275,194.17
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 0.02149 0.00000099 10,973,047.03 1,287,834.14
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 0.04544 0.0000021 10,869,797.76 539,274.01
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 0.6243 0.00002887 10,690,280.34 4,546.62
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 0.01427 0.00000066 10,664,157.67 326,045.38
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 0.06328 0.00000293 10,584,211.47 3,593.31
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 0.1562 0.00000722 10,511,482.68 77,576.00
2.39
9.46
-29.18
618 aXpire aXpire AXP 0.03824 0.00000177 10,495,931.90 689,803.60
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 0.03311 0.00000153 10,332,077.51 94,226.02
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 0.04866 0.00000225 10,247,647.67 127,112.45
5.81
11.95
38.65
621 Hacken Hacken HKN 1.91 0.00008828 10,230,604.54 69,802.11
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.00427 0.0000002 10,226,219.95 986,011.99
6.41
8.53
-0.53
623 Divi Divi DIVX 0.01405 0.00000065 10,206,687.37 70,601.13
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 0.8099 0.00003746 10,027,262.40 1,244,982.07
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4088 0.0000189 10,026,674.70 607,946.19
2.19
3.96
28.69
626 Xriba Xriba XRA 0.1526 0.00000706 10,022,276.90 43,462.05
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 0.6609 0.00003056 10,007,419.47 1,479.01
2.38
35
6.22
628 Zephyr Zephyr ZEPH 0.03517 0.00000163 10,002,665.09 472.24
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.0007765 0.00000004 9,924,957.41 8,790,617.25
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 0.008533 0.00000039 9,921,028.44 13,652.79
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.005338 0.00000025 9,886,572.40 37,226.26
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.004761 0.00000022 9,877,730.58 30.06
2.19
3.03
-13.63
633 Espers Espers ESP 0.0004328 0.00000002 9,837,655.13 13,377.08
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 0.02078 0.00000096 9,828,067.13 392,276.83
2.28
-2.62
-20.82
635 Semux Semux SEM 1.11 0.00005122 9,820,862.92 464.99
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 0.03826 0.00000177 9,745,829.58 87,463.91
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 0.02443 0.00000113 9,745,149.44 219,290.49
0.88
59.9
63.67
638 Karma Karma KRM 0.005455 0.00000025 9,725,649.88 0.01
2.88
-45.44
-26.55
639 Pura Pura PURA 0.05551 0.00000257 9,720,670.99 1,128.63
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.00002084 0.000000001 9,691,464.58 12,460.39
0.54
-22.76
-73.14
641 Tolar Tolar TOL 0.03069 0.00000142 9,685,481.98 1,288,863.37
2.44
0.06
-1.18
642 Paypex Paypex PAYX 0.1409 0.00000652 9,644,052.86 86,121.11
2.93
0.95
-2.13
643 Proxeus Proxeus XES 0.04716 0.00000218 9,583,976.00 1,395.81
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 0.05128 0.00000237 9,575,583.20 3,128.01
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 0.1582 0.00000732 9,492,381.57 334,649.35
9.96
19.79
-7.98
646 Gambit Gambit GAM 8.22 0.0003803 9,490,129.84 13,479.71
0.96
3.95
5.69
647 Stellite Stellite XTL 0.001299 0.00000006 9,428,005.96 31,359.13
1.01
-0.26
-2.89
648 Unibright Unibright UBT 0.06744 0.00000312 9,404,669.88 393,041.11
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 0.01862 0.00000086 9,332,409.92 567,399.73
0.86
6.35
8.13
650 Kcash Kcash KCASH 0.02943 0.00000136 9,285,572.69 1,692,087.86
2
2.06
-11.96
651 ZelCash ZelCash ZEL 0.197 0.00000912 9,274,835.72 6,918.41
3.01
7.84
-20.13
652 Expanse Expanse EXP 0.8821 0.0000408 9,258,149.17 417,194.26
1.45
20.27
32.86
653 ALAX ALAX ALX 0.01839 0.00000085 9,248,647.01 1,059.96
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 0.007618 0.00000035 9,217,611.48 65,599.75
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.004541 0.00000021 9,208,637.59 46,428.04
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 0.1577 0.00000729 9,200,707.03 661,332.74
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 0.04955 0.00000229 9,180,448.09 364,153.62
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 0.07474 0.00000346 9,171,249.69 1,230,979.97
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 0.2374 0.00001098 9,128,149.92 6,416.89
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 0.1521 0.00000704 9,123,870.98 1,959,805.54
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 0.7449 0.00003445 9,079,569.41 712,009.45
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 0.201 0.0000093 9,045,648.24 1,822.42
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 0.1818 0.00000841 9,036,192.31 242,953.82
1.08
14.36
6.34
664 VINchain VINchain VIN 0.01879 0.00000087 9,019,677.45 637,167.06
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 0.01984 0.00000092 9,018,977.50 960,761.60
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 0.2553 0.00001181 9,017,214.41 1,598.58
0.92
28
-2.39
667 Airbloc Airbloc ABL 0.0424 0.00000196 8,952,706.74 807,028.09
1.74
0.31
-10.81
668 Solaris Solaris XLR 5.48 0.0002534 8,944,578.07 547.96
1.29
0.89
0.03
669 Lina Lina LINA 0.08312 0.00000385 8,939,031.29 218,254.36
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 0.09947 0.0000046 8,921,182.56 1,767,710.36
5.7
24.97
2.5
671 Gentarium Gentarium GTM 4.45 0.0002057 8,915,464.10 5,590.97
0.86
2.26
6.44
672 Banca Banca BANCA 0.0004962 0.00000002 8,895,257.99 175,378.03
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001061 0.00000005 8,843,197.54 647,557.69
1.14
0.5
-19.74
674 RoBET RoBET ROBET 10.99 0.00052 8,774,140.19 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 0.2958 0.00001368 8,772,495.97 111,459.77
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 0.9692 0.00004484 8,751,814.42 1,482,183.76
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 0.1093 0.00000505 8,749,945.68 14,121.87
0.97
4.12
5.68
678 ZPER ZPER ZPR 0.006544 0.0000003 8,743,051.83 94,890.24
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.00006499 0.000000003 8,709,606.10 5,533.42
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 0.008656 0.0000004 8,656,106.13 37,004.14
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 0.06447 0.00000298 8,654,693.02 42,315.93
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 0.2883 0.00001349 8,649,100.03 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 0.2816 0.00001303 8,635,675.51 20,098.95
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 0.2156 0.00000997 8,625,242.29 3,431,695.16
-8.24
-5.32
12.06
685 Databits Databits DTB 0.3787 0.00001751 8,614,703.41 2,114.65
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 0.2186 0.00001011 8,576,496.70 185,726.24
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 0.02056 0.00000095 8,548,214.75 163,507.11
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 0.3967 0.00001835 8,533,476.17 27,567.63
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.00009214 0.000000004 8,522,910.89 427,913.40
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 0.007323 0.00000034 8,444,595.70 104,580.51
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 0.03214 0.00000149 8,439,002.70 185,573.59
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 0.01788 0.00000083 8,405,306.04 48,454.37
0.07
63.35
-20.68
693 DAEX DAEX DAX 0.02366 0.00000109 8,392,759.76 2,310,024.89
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 0.01414 0.00000065 8,364,669.31 317,813.96
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 0.006709 0.00000031 8,313,388.05 144,931.11
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 1.33 0.00006139 8,292,713.11 552,852.77
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 1.18 0.00005457 8,254,585.63 65,155.75
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 0.1044 0.00000483 8,240,764.91 432,489.15
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 11.46 0.00053 8,137,423.21 332,970.31
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 0.03935 0.00000182 8,133,203.69 5,571.42
2.41
7.85
18.91
701 Litex Litex LXT 0.009909 0.00000046 8,125,055.22 924,531.63
2.82
4.58
-0.19
702 Gems Gems GEM 0.007046 0.00000033 8,085,164.66 43,133.76
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 0.9564 0.00004423 7,979,425.95 31,007.52
3.74
-3.56
-0.98
704 indaHash indaHash IDH 0.01985 0.00000092 7,939,634.44 870,625.48
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 0.1238 0.00000572 7,921,237.64 2,392.20
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 5.4 0.0002499 7,859,952.37 1,259,683.78
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.003124 0.00000014 7,808,822.99 46,854.07
7.1
29.71
14.36
708 Egretia Egretia EGT 0.002375 0.00000011 7,801,044.30 1,082,244.63
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.0002962 0.00000001 7,795,636.19 13,447.31
-3.11
-7.07
-9.58
710 Sharder Sharder SS 0.02751 0.00000127 7,793,087.31 1,288,039.04
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 0.4572 0.00002115 7,786,411.37 1,192,842.89
0.92
0.55
-5.3
712 AMLT AMLT AMLT 0.08739 0.00000404 7,739,798.65 4,113.90
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 0.01534 0.00000071 7,669,163.11 207,800.43
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 0.006059 0.00000028 7,633,577.90 63.14
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 0.03008 0.00000139 7,591,686.54 382.76
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 0.01389 0.00000064 7,583,637.12 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 0.8732 0.00004038 7,575,455.62 13,108.98
1.01
5.2
-11.87
718 STK STK STK 0.02207 0.00000102 7,543,891.83 83,172.24
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 0.06351 0.00000294 7,515,180.66 1,214,443.86
2.63
-3.59
-19.91
720 GoByte GoByte GBX 2.37 0.0001096 7,496,909.32 172,876.48
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 6.25 0.0002893 7,417,570.62 12,354.98
0.41
-3.98
-5.08
722 On.Live On.Live ONL 0.3428 0.00001586 7,412,981.33 381,066.09
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 0.03606 0.00000167 7,412,803.04 30,459.61
3.38
1.74
-3.72
724 ugChain ugChain UGC 0.013 0.0000006 7,392,379.02 564,160.31
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 0.09827 0.00000454 7,369,934.39 143,687.19
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 2.38 0.0001101 7,340,721.37 22,544.78
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 0.1192 0.00000565 7,332,447.43 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 0.3729 0.00001724 7,324,001.81 3,462.03
0.96
9.79
0.03
729 Patientory Patientory PTOY 0.1045 0.00000483 7,316,566.48 32,344.85
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 0.3089 0.00001429 7,262,901.43 1,321.16
1.62
10.86
34.94
731 ContentBox ContentBox BOX 0.01171 0.00000054 7,204,739.53 470,352.85
1.15
4.89
-19
732 Capricoin Capricoin CPC 3.62 0.0001672 7,195,864.69 383,470.49
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 3.17 0.0001468 7,194,458.19 11,424.38
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 0.1549 0.00000717 7,157,803.25 22,207.33
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 0.0321 0.00000148 7,139,928.10 8,660.13
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 0.5251 0.00002428 7,096,729.29 62,326.87
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 0.1054 0.00000488 7,066,743.68 3,417.53
1.64
-11.04
-16.67
738 Aventus Aventus AVT 1.18 0.0000544 7,057,149.08 53,260.69
7.63
4.85
3.13
739 ALIS ALIS ALIS 0.1812 0.00000838 7,054,884.15 5,074.73
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 0.41 0.00001896 7,044,523.57 3,843.51
2.21
3.75
38.88
741 Shivom Shivom OMX 0.01058 0.00000049 7,028,266.23 31,457.93
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 0.01903 0.00000088 7,020,342.27 41,267.90
0.67
-2.97
-6.76
743 Experty Experty EXY 0.2586 0.00001196 7,005,432.01 80,204.38
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 3.13 0.0001448 6,993,209.29 38,473.87
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 0.0178 0.00000082 6,941,247.89 1,682,098.35
0.52
-5.97
-6.12
746 Dovu Dovu DOV 0.01731 0.0000008 6,920,711.62 54.71
0.96
0.25
-9.1
747 OKCash OKCash OK 0.09308 0.0000043 6,915,521.42 73,066.29
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 0.02067 0.00000096 6,889,068.58 6,334.98
1.97
1.92
-11.72
749 Golos Golos GOLOS 0.05523 0.00000255 6,876,819.45 12,550.44
2.97
-8.5
-1.95
750 APX APX APX 9.74 0.0004504 6,847,646.06 215.08
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 0.0145 0.00000067 6,842,865.27 323,984.48
2.27
-2.82
-9.85
752 XPA XPA XPA 0.1195 0.00000549 6,832,352.81 0.00
0
0
-8.75
753 Omni Omni OMNI 12.14 0.0005617 6,821,912.98 21,844.61
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 0.6779 0.00003135 6,779,209.42 14,618.86
1.06
1.21
35.87
755 AirWire AirWire WIRE 0.0561 0.0000026 6,735,145.57 79,729.23
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 0.009063 0.00000042 6,724,666.12 227,737.52
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 0.256 0.00001184 6,718,366.57 679.39
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 0.03873 0.00000179 6,711,010.49 48,638.74
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.001507 0.00000007 6,685,059.51 5,074.15
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.00042 0.00000002 6,665,619.38 1,614.83
-1.24
6.14
-10.07
761 REAL REAL REAL 0.6602 0.00003053 6,638,618.47 732.61
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 0.02863 0.00000132 6,623,404.46 721,605.18
1.04
6.97
-16.91
763 Kleros Kleros PNK 0.03767 0.00000174 6,595,195.14 8,194.17
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2875 0.0000133 6,589,238.96 1,264,941.60
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 0.3817 0.00001765 6,576,151.21 161,701.83
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 0.06283 0.00000291 6,559,986.33 557,971.84
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.0002501 0.00000001 6,558,256.26 275,749.29
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 0.352 0.00001629 6,551,718.99 1,023.45
0.86
-4.62
-28.33
769 Vites Vites VITES 0.0002162 0.00000001 6,550,801.13 290.25
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.0004213 0.00000002 6,537,277.56 1,411,219.02
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 2.05 0.00009499 6,532,463.75 7,017.32
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 0.03696 0.00000171 6,510,917.17 240,520.05
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 0.251 0.00001161 6,468,471.14 10,744.95
0.86
-2.41
-23.54
774 Constellation Constellation DAG 0.01016 0.00000047 6,457,034.21 168,854.35
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 0.1471 0.0000068 6,451,626.11 195,635.72
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 0.0332 0.00000154 6,439,165.67 403,613.37
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 0.09646 0.00000446 6,431,268.12 15,750.18
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 0.02069 0.00000096 6,413,485.42 13,187,448.80
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 0.2677 0.00001238 6,405,449.20 1,695.53
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 2.07 0.00009576 6,398,865.71 19,697.13
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.00007657 0.000000004 6,391,476.61 448,789.36
2
1.87
3.67
782 Linker Coin Linker Coin LNC 0.05626 0.0000026 6,345,319.52 4,603.10
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 0.3137 0.00001451 6,313,022.76 2.00
2.67
3.75
4.63
784 Atmos Atmos ATMS 0.06254 0.00000289 6,303,996.04 7,189.15
0.96
37.6
79.57
785 EchoLink EchoLink EKO 0.01687 0.00000078 6,290,109.29 4,030,083.36
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 0.02084 0.00000096 6,290,043.26 1,110,650.66
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 0.02808 0.0000013 6,272,676.57 412,700.16
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 0.01842 0.00000085 6,254,642.95 2,671,117.83
1.95
0.49
-7.68
789 Nework Nework NKC 0.0423 0.00000196 6,242,717.38 1,068,592.94
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 0.03048 0.00000141 6,241,449.54 638.88
2.39
75.27
47.19
791 Merculet Merculet MVP 0.001793 0.00000008 6,214,323.17 1,310,404.63
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 0.01211 0.00000056 6,213,900.56 20,381.29
0.29
-1.7
-0.56
793 Autonio Autonio NIO 0.0747 0.00000345 6,213,180.80 809,896.24
1.56
1.75
-3.53
794 Debitum Debitum DEB 0.03118 0.00000144 6,186,754.38 69,451.82
3.86
3.14
-5.31
795 Kore Kore KORE 2.9 0.000134 6,145,166.77 153,048.81
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 0.09548 0.00000442 6,137,546.56 167,389.12
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.0006171 0.00000003 6,134,337.35 36,922.63
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.0007122 0.00000003 6,083,571.15 45,842.73
25.47
25.8
13.73
799 Opus Opus OPT 0.04328 0.000002 6,062,764.14 16.61
0.96
83.12
10.06
800 Zap Zap ZAP 0.04696 0.00000217 6,045,800.25 3,958.15
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 1.13 0.00005229 5,969,776.41 92,087.91
-1.13
-3.94
13.16
802 RED RED RED 0.04583 0.00000212 5,958,002.72 113,178.74
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 0.2836 0.00001299 5,954,852.94 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.03008 0.00000139 5,934,343.08 2,988.34
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 0.08626 0.00000399 5,894,148.77 49.45
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 0.02919 0.00000135 5,867,141.26 615,370.61
0.96
0.47
18.42
807 Energo Energo TSL 0.009713 0.00000045 5,851,141.45 109,084.27
5.99
12.67
0.26
808 BDT Token BDT Token BDT 0.01708 0.00000079 5,839,988.47 3,116.36
2.09
-40.19
-12.89
809 4NEW 4NEW KWATT 0.1069 0.00000495 5,838,964.96 173,344.12
1.7
5.17
-19.93
810 Insights Network Insights Network INSTAR 0.04204 0.00000194 5,816,857.10 396,074.79
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 0.2367 0.00001095 5,807,011.57 76,523.24
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 0.06273 0.0000029 5,780,241.78 475,561.79
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 0.01135 0.00000053 5,773,097.00 54,342.88
0.44
-2.2
-15.41
814 SounDAC SounDAC MUSE 0.3917 0.00001811 5,711,349.51 200.87
2.79
3.76
4.64
815 Vetri Vetri VLD 0.02595 0.0000012 5,708,912.89 3,935.11
1.96
-8.19
-30.11
816 GoldCoin GoldCoin GLD 0.1375 0.00000636 5,702,633.14 19,138.05
-1.07
3.6
-27.14
817 Olive Olive OLE 0.02048 0.00000095 5,672,561.70 1,796,901.68
0.18
1.51
-14.98
818 Pirl Pirl PIRL 0.1725 0.00000798 5,665,991.41 81,405.53
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 0.01783 0.00000082 5,622,277.54 43,952.14
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.002087 0.0000001 5,611,355.67 6,061.82
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 0.00779 0.00000036 5,604,613.70 14,843.82
0.96
3.42
-1.75
822 Qbao Qbao QBT 0.08569 0.00000396 5,600,077.23 320,314.44
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2458 0.00001137 5,567,423.89 1,676,318.14
2.43
4.12
11.19
824 AdShares AdShares ADST 0.2872 0.00001328 5,565,251.40 8,474.23
0.96
0.45
-7.96
825 Ergo Ergo EFYT 14 0.0006473 5,560,563.06 1,712.84
1.13
4.19
35.24
826 Upfiring Upfiring UFR 0.2859 0.00001322 5,558,568.86 29,826.33
1.93
-1.56
7.93
827 Russian Miner Coin Russian Miner Coin RMC 3678.85 0.1701 5,544,021.78 2,233.06
0.96
3.21
-50.29
828 Vezt Vezt VZT 0.0724 0.00000335 5,535,556.35 2,650.29
1.98
43.39
-14.98
829 Syndicate Syndicate SYNX 0.1697 0.00000785 5,519,708.42 78,405.44
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 0.03968 0.00000184 5,513,197.56 2,256,330.79
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 0.006921 0.00000032 5,485,371.24 15,329.96
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 0.01015 0.00000047 5,380,431.53 60,111.78
2.77
0.75
4.31
833 Noku Noku NOKU 0.3716 0.00001719 5,348,742.27 179.69
2.42
3.32
33.51
834 Arionum Arionum ARO 0.07114 0.00000329 5,324,627.01 481,105.33
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 0.231 0.00001068 5,311,968.47 1,992.02
-0.02
156.13
48.5
836 Education Ecosystem Education Ecosystem LEDU 0.02436 0.00000113 5,304,632.20 103,877.82
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 0.007799 0.00000036 5,291,293.53 7,618.15
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.003866 0.00000018 5,290,507.74 10,243.12
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.001691 0.00000008 5,263,447.40 0.00
0
-1.79
-14.42
840 Copytrack Copytrack CPY 0.1676 0.00000775 5,223,054.98 244.60
1.93
-13.29
-8.38
841 Uquid Coin Uquid Coin UQC 0.5209 0.00002409 5,209,339.92 3,476,089.19
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 0.2047 0.00000947 5,200,260.38 32,395.04
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 0.01256 0.00000058 5,169,964.42 1,080,789.79
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 0.01003 0.00000046 5,158,884.08 175,412.34
5.52
9.45
3.18
845 Datum Datum DAT 0.005247 0.00000024 5,151,178.02 844,740.63
2.69
3.12
-1.04
846 HOQU HOQU HQX 0.03389 0.00000157 5,121,522.58 2,744,483.96
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 0.03313 0.00000153 5,082,384.80 59,532.07
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.0002164 0.00000001 5,073,014.71 15,691.07
0.96
0.57
-5.78
849 BitDegree BitDegree BDG 0.01419 0.00000066 5,055,747.07 1,097.99
2.37
-0.6
-17.93
850 42-coin 42-coin 42 120341.5 5.57 5,054,340.57 396.28
1.41
11.86
-4.67
851 DNotes DNotes NOTE 0.03728 0.00000172 5,034,253.32 391,457.71
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 1.43 0.00006615 5,007,793.88 1,793,200.67
2.51
-0.93
-4.15
853 MIB Coin MIB Coin MIB 0.12 0.00000555 4,998,753.95 289.54
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.00009201 0.000000004 4,975,648.99 1,981.43
2.38
2.5
45.64
855 Ethbits Ethbits ETB 3.03 0.0001401 4,952,524.22 3,907.67
0.96
0.55
9.93
856 AC3 AC3 AC3 0.0705 0.00000326 4,894,203.84 68,505.22
1.3
3.63
65.42
857 B3Coin B3Coin B3 0.006521 0.0000003 4,809,846.63 921.97
0.96
-4.62
-19.1
858 Social Send Social Send SEND 0.1243 0.00000575 4,809,239.13 27,280.44
0.98
3.53
49.25
859 BitcoinZ BitcoinZ BTCZ 0.001453 0.00000007 4,799,796.40 1,501,657.26
1.13
8.18
7.36
860 Truegame Truegame TGAME 0.05773 0.00000267 4,766,984.59 309,517.37
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 0.2307 0.00001067 4,710,698.02 236,580.92
1.59
-8.64
-19.17
862 FLIP FLIP FLP 0.08358 0.00000387 4,676,902.31 70,652.35
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 0.1244 0.00000575 4,672,260.19 417,551.43
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 0.01191 0.00000055 4,646,705.40 146,979.50
0.63
-14.84
11.72
865 Stox Stox STX 0.09014 0.00000417 4,644,387.65 143,789.03
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 2.48 0.0001147 4,620,305.40 14,757.35
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 0.01169 0.00000054 4,608,908.09 88,595.05
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 0.3387 0.00001542 4,606,841.26 0.00
0
0
845.01
869 REBL REBL REBL 0.02647 0.00000122 4,564,454.65 357.22
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 0.3134 0.0000145 4,485,168.78 5,157.18
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 0.01104 0.00000051 4,470,172.68 240,493.48
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 0.9166 0.00004241 4,462,327.95 73,692.38
2.81
-1.4
-31.01
873 Leverj Leverj LEV 0.03769 0.00000174 4,450,455.21 9,386.60
2.35
19.5
0.38
874 Playkey Playkey PKT 0.319 0.00001475 4,441,448.30 85,405.75
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.004973 0.00000023 4,438,311.73 389.57
0.86
-17.11
-24.61
876 NPER NPER NPER 0.08856 0.0000041 4,421,664.80 171,227.21
1.49
2.88
-7.27
877 RealTract RealTract RET 0.0007361 0.00000003 4,416,685.91 458,743.13
3.19
17.87
-33.76
878 Tokes Tokes TKS 1.28 0.00005899 4,407,943.14 54,652.62
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.001575 0.00000007 4,396,248.69 195,788.85
1.85
1.27
-9.36
880 Sense Sense SENSE 0.01756 0.00000081 4,387,888.90 713.61
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 0.008421 0.00000039 4,385,531.53 2,847.97
0.94
-3.52
-3.88
882 1World 1World 1WO 0.2104 0.00000973 4,352,389.54 174,479.03
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 0.09963 0.00000461 4,310,815.14 10,156.09
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 36.39 0.001683 4,278,227.84 1,709.65
1.38
-0.22
-14.31
885 adbank adbank ADB 0.006911 0.00000032 4,256,846.34 162,311.54
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.002 0.00000009 4,240,707.86 1,115,379.28
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 0.007358 0.00000034 4,228,346.48 22.07
0.96
-8.92
-20.28
888 LRM Coin LRM Coin LRM 23.97 0.001109 4,204,482.14 2,789,487.54
0.73
-1.56
0
889 HeroNode HeroNode HER 0.004426 0.0000002 4,196,003.49 275,228.46
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 0.03988 0.00000184 4,187,670.12 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.0002761 0.00000001 4,180,703.64 932.57
-2.49
15.69
17.84
892 Sprouts Sprouts SPRTS 0.0000002648 0.00000000001 4,156,548.75 20,276.50
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 0.007748 0.00000036 4,145,547.65 27,610.60
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 0.7334 0.00003392 4,142,285.62 389,206.49
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.0001118 0.000000005 4,133,813.58 1,008.52
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 1.44 0.00006654 4,102,342.23 64,723.91
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 852.42 0.03942 4,068,592.74 14,529.11
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 0.04003 0.00000185 4,058,410.45 129,064.81
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.004781 0.00000022 4,049,984.63 102,541.62
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 0.01618 0.00000075 4,046,167.92 1,063,400.77
3.76
-20.9
-13.57
901 ProChain ProChain PRO 0.08161 0.00000377 4,044,992.53 287,540.60
0.82
-0.39
-4.01
902 Internxt Internxt INXT 6.42 0.0002969 4,041,935.20 84,889.83
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001082 0.00000005 4,028,972.92 899.25
0.97
0.02
-5.78
904 HEAT HEAT HEAT 0.105 0.00000485 3,980,478.25 1,241.99
1.38
-0.4
-20.08
905 Zero Zero ZER 0.8298 0.00003838 3,978,728.38 15,243.25
0.96
0.9
-12.21
906 Bee Token Bee Token BEE 0.02126 0.00000098 3,967,747.08 14,459.00
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 0.01125 0.00000052 3,958,291.15 416.71
0.96
7.44
-18.84
908 Profile Utility Token Profile Utility Token PUT 0.08725 0.00000404 3,951,463.34 900,329.30
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 0.1077 0.00000498 3,948,313.56 475,813.14
1.35
5.44
-11.24
910 Invacio Invacio INV 0.12 0.00000555 3,918,730.76 13,457.15
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.004655 0.00000022 3,918,565.68 86,692.98
2.39
5.96
-8.79
912 OBITS OBITS OBITS 0.256 0.00001184 3,917,284.64 135.67
2.88
6.92
15.53
913 StrongHands StrongHands SHND 0.0000004186 0.00000000002 3,867,740.05 5,666.80
-5.62
-10.89
-13.97
914 UChain UChain UCN 0.01287 0.0000006 3,863,078.11 1,475,502.36
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 0.03082 0.00000143 3,843,690.81 120,877.37
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06146 0.00000284 3,818,479.40 75,435.00
10.9
42.45
20.57
917 Devery Devery EVE 0.06051 0.0000028 3,807,194.35 1,256,531.61
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.00001792 0.0000000008 3,804,869.99 70,785.85
5.67
19.51
22.54
919 Zilla Zilla ZIL 0.08671 0.00000401 3,768,987.63 13,129.53
2.66
2.03
-9.32
920 Starbase Starbase STAR 0.02001 0.00000093 3,752,340.70 3,408.36
2.39
-19.85
-34.89
921 Niobio Cash Niobio Cash NBR 0.03269 0.00000151 3,737,859.66 2,228.61
0.71
-2.17
-18.15
922 FREE Coin FREE Coin FREE 0.0000009773 0.00000000005 3,735,971.11 20,153.27
4.82
-0.23
-10.89
923 Tigereum Tigereum TIG 0.2133 0.00000986 3,700,418.93 10.44
1.26
41.34
4.08
924 Privatix Privatix PRIX 3.12 0.0001441 3,685,951.09 3,858.20
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 0.4458 0.00002062 3,665,276.14 24,702.82
2.15
10.17
-18.84
926 Manna Manna MANNA 0.00728 0.00000034 3,663,896.05 184.34
9.97
7.23
-8.9
927 FintruX Network FintruX Network FTX 0.04309 0.00000199 3,662,912.16 10,223.65
0.99
-2.34
-6.5
928 Rate3 Rate3 RTE 0.008487 0.00000039 3,640,678.83 498,034.00
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.000466 0.00000002 3,626,943.96 213,976.47
2.41
3.81
23.96
930 Dether Dether DTH 0.04305 0.00000199 3,598,708.23 3,546.77
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 0.04062 0.00000188 3,582,034.89 31,745.31
10.34
8.05
32.36
932 Aphelion Aphelion APH 0.07156 0.00000331 3,577,921.03 21,782.50
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 0.007548 0.00000035 3,574,619.38 274,695.95
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 0.02591 0.0000012 3,569,653.70 3,179.28
0.87
0.85
-4.24
935 JSECOIN JSECOIN JSE 0.008018 0.00000037 3,555,707.52 3,579.67
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.0004328 0.00000002 3,554,010.47 16,748.86
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1502 0.00000695 3,530,456.48 71,163.51
0.81
0.5
-9.17
938 Lethean Lethean LTHN 0.007557 0.00000035 3,514,172.74 13,731.74
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.0006919 0.00000003 3,495,577.83 53,987.31
2.48
2.11
13.84
940 Lampix Lampix PIX 0.02574 0.00000119 3,483,256.07 1,236.41
1.59
-14.02
-13.69
941 CanYaCoin CanYaCoin CAN 0.07533 0.00000348 3,482,285.38 135,139.97
2.95
-1.49
-18.03
942 Bela Bela BELA 0.08914 0.00000412 3,475,530.20 7,310.23
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.002197 0.0000001 3,460,137.90 48,440.81
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 0.01934 0.00000089 3,443,873.96 31,738.41
0.41
0.25
-7.81
945 Faceter Faceter FACE 0.007267 0.00000034 3,419,956.79 27,189.89
1.67
3.53
-0.32
946 Xenon Xenon XNN 0.0114 0.00000053 3,419,395.51 1,841.03
1.71
13.41
-25.7
947 JET8 JET8 J8T 0.005632 0.00000026 3,404,564.49 122,817.36
2.41
7.35
-11.16
948 Relex Relex RLX 0.002552 0.00000012 3,399,156.39 267,828.74
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 0.1615 0.00000747 3,398,542.28 1,290.53
0.97
10.39
-4.27
950 Sociall Sociall SCL 0.2031 0.00000939 3,394,586.90 2,561.28
0.21
16.23
-11.16
951 Traceability Chain Traceability Chain TAC 0.009031 0.00000042 3,384,985.70 131,838.32
3.86
5.06
-4.42
952 ZCore ZCore ZCR 1.38 0.00006403 3,383,896.15 57,128.05
1.55
2.1
2.99
953 Helium Helium HLM 0.3733 0.00001727 3,382,225.52 5,242.38
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 0.01899 0.00000088 3,350,688.14 245,183.72
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 0.7478 0.0000346 3,350,146.66 4,563.15
2.42
2.52
-5.32
956 MyBit MyBit MYB 0.03431 0.00000159 3,338,254.11 56,527.41
2.22
-22.67
-23.54
957 EventChain EventChain EVC 0.1057 0.00000489 3,302,655.70 10,448.57
2.25
2
-6.08
958 Gravity Gravity GZRO 0.001514 0.00000007 3,300,298.32 7,732.59
0.88
0.47
-37.13
959 Argentum Argentum ARG 0.3066 0.00001418 3,285,526.73 1,893.19
0
-6.74
38.86
960 Bettex Coin Bettex Coin BTXC 0.767 0.00003549 3,270,748.54 108,501.21
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 0.4666 0.00002158 3,266,238.48 7,697.39
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 0.03148 0.00000146 3,248,449.18 418,411.58
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 1.67 0.00007741 3,228,302.50 997.04
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 0.4745 0.00002195 3,221,798.24 47,319.00
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 0.24 0.0000111 3,216,423.16 44,548.75
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 1606.71 0.07431 3,213,412.05 3,362.70
2.39
16.62
18.76
967 PHI Token PHI Token PHI 0.5607 0.00002593 3,210,288.69 254.89
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.00337 0.00000016 3,210,097.19 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.0001606 0.000000007 3,209,529.31 92.30
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 0.04293 0.00000199 3,170,860.36 172,634.56
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 0.05954 0.00000275 3,167,149.30 636,149.34
1.12
-0.79
-11.65
972 BitClave BitClave CAT 0.006314 0.00000029 3,165,993.72 587.93
2.06
4.82
-15.55
973 Daneel Daneel DAN 0.07514 0.00000348 3,155,877.46 8,010.74
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 0.1193 0.00000552 3,155,012.43 0.00
0.86
-20.26
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02253 0.00000104 3,145,827.23 677,188.94
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 0.7576 0.00003504 3,143,086.86 58,014.76
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 0.03982 0.00000184 3,141,858.65 2,162.08
1.56
29.96
15.26
978 Denarius Denarius DNR 0.7522 0.00003479 3,137,777.80 2,610.00
0.95
13.61
-5.67
979 Menlo One Menlo One ONE 0.01044 0.00000048 3,136,384.51 29,337.01
35.39
50.08
-21.49
980 Block Array Block Array ARY 0.04546 0.0000021 3,111,186.30 115,886.97
1.49
-1.91
-25.52
981 Lynx Lynx LYNX 0.00004033 0.000000002 3,104,120.76 89.77
0.02
11.25
-31.12
982 Monster Byte Monster Byte MBI 0.1845 0.00000862 3,103,506.66 0.00
0
0
-8.72
983 OptiToken OptiToken OPTI 0.1252 0.00000579 3,093,654.53 55,518.45
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 0.4923 0.00002277 3,085,875.84 2,080.07
0.95
-4.11
-16.72
985 Matryx Matryx MTX 0.1327 0.00000614 3,081,537.46 12,345.87
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.003085 0.00000014 3,075,396.39 1,323.98
1.79
-3.88
-4.14
987 HelloGold HelloGold HGT 0.01161 0.00000055 3,054,998.79 0.00
0
0
0.83
988 Cashbery Coin Cashbery Coin CBC 0.5514 0.00002551 3,045,450.41 558,980.32
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 0.01059 0.00000049 3,043,581.67 68,263.58
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 0.0158 0.00000073 3,023,322.74 1,460.97
0.94
-7.35
-0.64
991 Bounty0x Bounty0x BNTY 0.01621 0.00000075 3,019,433.39 1,354.51
-1.8
0.38
-10.69
992 LALA World LALA World LALA 0.01565 0.00000072 3,013,133.84 476.67
1.91
3.33
-1.58
993 Bullion Bullion CBX 2.94 0.0001358 3,009,898.22 146.80
0.98
10.46
-17.19
994 Eristica Eristica ERT 0.01772 0.00000082 2,968,310.61 568.69
0.86
2.94
-14.18
995 Rentberry Rentberry BERRY 0.009814 0.00000045 2,958,392.45 9,423.63
1.4
4.61
8.15
996 Utrum Utrum OOT 0.06809 0.00000315 2,941,494.59 55,252.90
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 0.1398 0.00000647 2,935,049.77 704.10
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 0.1725 0.00000798 2,931,550.02 45.24
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 0.03481 0.00000161 2,921,645.06 811,488.42
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 0.07171 0.00000332 2,915,636.05 19,769.45
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 0.01261 0.00000058 2,912,103.29 58,358.78
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 0.1179 0.00000545 2,912,010.84 186,388.07
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 0.1269 0.00000587 2,909,481.78 4,235.75
0.97
0.44
-6.55
1004 White Standard White Standard WSD 6.62 0.0003062 2,908,306.39 63,683.34
0.24
-3.03
-1.17
1005 Quark Quark QRK 0.01125 0.00000052 2,894,082.87 0.02
0.97
3.31
39.99
1006 Woodcoin Woodcoin LOG 0.3601 0.00001665 2,893,422.54 2,189.63
0.96
0.04
-6.11
1007 Giant Giant GIC 1.03 0.00004757 2,875,778.51 29,562.93
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 0.08446 0.00000391 2,864,823.63 23,502.21
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 0.009934 0.00000046 2,839,163.19 44,147.14
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 0.02925 0.00000135 2,837,888.75 1,120,672.75
3.83
-8.43
-35.34
1011 Block-Chain.com Block-Chain.com BC 0.2793 0.00001292 2,808,319.16 23.98
2.02
-11.67
3.07
1012 Thingschain Thingschain TIC 0.0002452 0.00000001 2,806,034.41 52,282.11
-2.96
0.62
-21.12
1013 MaxCoin MaxCoin MAX 0.04566 0.00000211 2,805,677.84 194.51
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 0.1421 0.00000657 2,799,067.93 4,544.71
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 0.02698 0.00000125 2,785,306.64 996.75
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 0.7918 0.00003662 2,778,696.74 10,723,077.55
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.004038 0.00000019 2,775,428.10 425,406.88
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 0.06493 0.000003 2,735,616.78 254,216.90
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 0.3919 0.00001812 2,694,795.16 10,881.36
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 0.01576 0.00000073 2,690,245.48 139,500.94
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 0.02219 0.00000103 2,689,822.87 221,464.86
1.27
0.6
-5.34
1022 Apollon Apollon XAP 0.02041 0.00000094 2,688,469.19 8,209.10
-4.36
3.71
-14.23
1023 Sether Sether SETH 0.1553 0.00000726 2,683,529.92 0.00
0
-6.28
-51.3
1024 Ties.DB Ties.DB TIE 0.0647 0.00000299 2,641,295.19 138.71
0.96
0.22
55.44
1025 NuBits NuBits USNBT 0.2391 0.00001106 2,625,566.12 61,324.93
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008735 0.0000004 2,620,600.43 29,881.77
5.08
6.33
-10.34
1027 Shard Shard SHARD 0.2061 0.00000954 2,616,955.41 4,327.57
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.003671 0.00000017 2,587,214.13 694,851.92
5.61
0.6
-9.64
1029 Publica Publica PBL 0.1389 0.00000643 2,581,739.99 5,901.32
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 0.01099 0.00000051 2,577,203.52 341.77
0.03
-13.89
-22.08
1031 Ubcoin Market Ubcoin Market UBC 0.00752 0.00000035 2,573,802.82 0.00
0
0.02
-15.54
1032 iEthereum iEthereum IETH 0.1422 0.00000658 2,557,254.94 4,627.82
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 0.02184 0.00000101 2,552,295.86 4,472.91
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 0.2556 0.00001196 2,543,757.78 0.00
0
0
56.68
1035 BiblePay BiblePay BBL 0.002183 0.0000001 2,540,238.22 2,154.44
0.11
1.43
-31.68
1036 Blockpool Blockpool BPL 0.1134 0.000005 2,527,289.14 0.00
0
0
9.45
1037 Seal Network Seal Network SEAL 0.005062 0.00000024 2,521,088.64 0.00
0
-1.91
-30.3
1038 Etheera Etheera ETA 0.0004302 0.00000002 2,519,787.79 4,443.93
84.45
58.67
-6.64
1039 SmileyCoin SmileyCoin SMLY 0.00009589 0.000000004 2,489,386.18 141.70
1.86
16.63
40.81
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.008293 0.00000038 2,485,496.83 489,052.24
1.35
9.96
5.68
1041 EUNO EUNO EUNO 0.1906 0.00000882 2,479,045.40 2,983.91
1.22
0.1
0.59
1042 Kalkulus Kalkulus KLKS 0.1787 0.00000827 2,474,951.36 69,645.95
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 218.59 0.01011 2,473,875.02 76.74
2.42
-56.66
217.7
1044 Oceanlab Oceanlab OCL 0.05297 0.00000245 2,463,289.92 9,744.46
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 0.007471 0.00000035 2,460,344.85 32,767.92
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.002395 0.00000011 2,453,068.01 5,819,741.85
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 0.1273 0.00000589 2,413,137.83 6,780.85
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 0.03061 0.00000142 2,396,220.16 1,499,196.15
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 0.0312 0.00000144 2,390,376.24 71,847.04
0.39
2
-14.98
1050 Nexium Nexium NXC 0.03571 0.00000165 2,374,785.84 6,616.16
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 1.23 0.0000569 2,355,933.40 45,097.50
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.001708 0.00000008 2,351,106.39 929.36
0.93
13.89
-4.06
1053 Indorse Token Indorse Token IND 0.06311 0.00000292 2,344,001.23 110,265.36
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 0.1169 0.0000054 2,337,147.00 8,398.16
4.68
1.13
-12.85
1055 RefToken RefToken REF 3.13 0.0001448 2,336,367.81 160,226.02
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.0001508 0.000000007 2,321,417.93 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.001061 0.00000005 2,315,349.50 305,857.16
2.32
0.04
-4.93
1058 Payfair Payfair PFR 0.02588 0.0000012 2,303,153.20 1,113.69
2.39
11.13
-9.09
1059 Sumokoin Sumokoin SUMO 0.2643 0.00001222 2,295,783.91 10,542.39
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 0.008089 0.00000037 2,283,567.80 2,151.71
1.06
10.54
0.49
1061 BunnyCoin BunnyCoin BUN 0.00002208 0.000000001 2,275,234.43 1,588.17
2.81
2.93
-0.64
1062 Universal Currency Universal Currency UNIT 0.1436 0.00000664 2,264,669.14 16,984.10
-3.26
3.97
6.66
1063 Stipend Stipend SPD 0.2346 0.00001085 2,261,730.67 9,074.55
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 0.02927 0.00000135 2,260,297.75 4,925.11
1
0.41
-10.74
1065 Dinastycoin Dinastycoin DCY 0.001251 0.00000006 2,256,309.36 2,838.97
0.96
6
116.5
1066 Fire Lotto Fire Lotto FLOT 0.1075 0.00000497 2,255,272.64 335,109.80
-0.79
2.59
-19.75
1067 Gladius Token Gladius Token GLA 0.1548 0.00000708 2,238,467.23 0.00
0
0
-32.9
1068 Divi Exchange Token Divi Exchange Token DIVX 2.41 0.0001114 2,238,269.13 210.47
0.96
-2.51
-10.03
1069 Cryptonite Cryptonite XCN 0.003154 0.00000015 2,234,881.64 1,258.61
0.96
32.53
18.03
1070 TeslaCoin TeslaCoin TES 0.02857 0.00000132 2,217,356.47 65.68
0.97
4.96
-0.46
1071 Coin Lion Coin Lion LION 0.06811 0.00000315 2,195,017.49 753.45
2.42
-16.27
-32.57
1072 IQeon IQeon IQN 0.7937 0.00003672 2,154,796.76 6,259.34
1.75
5.02
-3.6
1073 Auctus Auctus AUC 0.1263 0.00000584 2,152,597.86 2,695.10
-1.57
13.23
16.95
1074 Equal Equal EQL 0.005344 0.00000025 2,151,151.74 8,753.21
1.66
56.4
40.58
1075 ShareX ShareX SEXC 0.003324 0.00000015 2,145,637.98 14,376.79
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 0.007109 0.00000033 2,132,787.95 159,058.77
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 0.01571 0.00000073 2,107,490.69 2,828.21
0.94
7.11
-8.77
1078 Neutron Neutron NTRN 0.0536 0.00000248 2,097,024.46 4,473.00
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.0002164 0.00000001 2,091,424.86 0.03
0.96
0.55
-5.78
1080 Rupee Rupee RUP 0.08119 0.00000375 2,083,573.53 21,454.68
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 0.227 0.0000105 2,081,202.94 19,188.43
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.003988 0.00000018 2,080,291.69 9,130.59
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.003343 0.00000015 2,074,474.17 15.55
-22.3
-22.3
-58.87
1084 Sapien Sapien SPN 0.01029 0.00000048 2,072,215.84 110,528.59
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 0.01513 0.0000007 2,071,819.65 45.33
0.97
3.45
-15.84
1086 AudioCoin AudioCoin ADC 0.002191 0.0000001 2,060,772.32 919.83
0.96
1.77
-2.53
1087 bitJob bitJob STU 0.02866 0.00000133 2,058,183.82 8,784.68
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 0.9302 0.00004304 2,039,001.23 1,631.09
1.98
-9.42
-27.44
1089 NobleCoin NobleCoin NOBL 0.0008656 0.00000004 2,033,791.22 39.86
34.62
34.07
-5.78
1090 Repme Repme RPM 0.00005602 0.000000003 2,029,056.65 399,803.45
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 0.1995 0.00000923 2,028,059.55 614,589.20
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 5.15 0.0002382 2,018,286.66 276,083.48
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 0.01765 0.00000082 2,005,165.90 83.97
32.39
23.32
-6.64
1094 BlockCAT BlockCAT CAT` 0.2705 0.00001251 1,990,935.78 2,286.10
0.96
-33.1
6.59
1095 Monkey Project Monkey Project MONK 0.4697 0.00002172 1,988,155.78 3,507.53
1.05
2.89
-13.62
1096 Universe Universe UNI 0.04065 0.00000188 1,984,167.39 1,429.60
4.24
5.48
9.12
1097 Kryll Kryll KRL 0.1668 0.00000772 1,983,480.65 106,605.53
1.87
2.43
-11.01
1098 Pluton Pluton PLU 2.33 0.0001079 1,982,226.02 57,128.98
2.44
2.11
-5.86
1099 BitCoen BitCoen BEN 0.2814 0.00001302 1,969,844.82 27,254.15
-7.27
-24.76
-7.27
1100 Parkgene Parkgene<