English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DOP) ?? (BTC) ???? (DOP) 24H??? (DOP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 322636.07 1 5,556,079,288,190.04 177,926,230,618.19
0.13
0.98
1.97
2 Ethereum Ethereum ETH 14549.91 0.04509 1,476,031,288,032.19 74,135,000,905.08
0.97
-2.16
-3.5
3 XRP XRP XRP 16.79 0.00005203 661,093,585,262.58 15,006,401,207.97
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 27251.12 0.08445 471,539,797,177.13 19,287,035,573.62
0.14
-2.95
-1.73
5 EOS EOS EOS 254.55 0.0007889 230,687,589,649.04 31,029,464,933.35
0.25
-1.23
4.68
6 Stellar Stellar XLM 11.24 0.00003484 211,050,264,611.69 2,779,275,088.13
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 2841.76 0.008806 164,623,426,673.66 11,442,374,808.80
0.84
-1
-1.91
8 Tether Tether USDT 49.96 0.0001548 135,988,439,605.11 129,532,394,000.18
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 4.92 0.00001526 127,666,288,241.30 2,537,927,563.10
0.41
-1.86
-9.54
10 Monero Monero XMR 4966.54 0.01539 81,126,012,468.35 985,696,730.70
1.49
3.99
6.92
11 IOTA IOTA MIOTA 26.74 0.00008287 74,325,966,766.62 1,850,619,905.10
1.65
-1.18
6.33
12 TRON TRON TRX 1.09 0.00000337 71,591,139,206.71 4,829,933,855.88
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 652.21 0.002021 67,783,394,010.02 10,951,224,811.83
-1
-1.47
1.46
14 Dash Dash DASH 7487.97 0.0232 61,912,395,820.21 6,174,599,715.49
0.54
-3.92
-3.5
15 NEO NEO NEO 933.76 0.002894 60,694,190,840.82 2,984,378,283.20
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 492.92 0.001528 47,080,056,823.69 976,596,156.33
0.44
-1.11
-11.42
17 NEM NEM XEM 5.23 0.0000162 47,054,082,480.99 505,522,960.65
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 76.06 0.0002357 46,205,457,622.62 297,852,990.37
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.6899 0.00000214 38,258,441,651.83 1,951,342,762.78
1.51
0.29
68.88
20 Zcash Zcash ZEC 7002.46 0.0217 32,334,180,481.40 5,407,486,557.66
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 196.92 0.0006102 27,616,699,441.03 2,595,182,228.29
0.5
-3.22
2.89
22 Lisk Lisk LSK 195.59 0.0006061 21,369,293,620.05 300,009,703.54
0.58
1.41
24.63
23 Qtum Qtum QTUM 224.54 0.0006958 19,945,504,563.14 6,703,639,506.07
-0.4
-0.24
1.15
24 0x 0x ZRX 36.84 0.0001142 19,814,913,489.52 660,600,054.23
0.89
-2.11
-10.74
25 Ontology Ontology ONT 118.66 0.0003677 17,951,955,114.44 10,749,056,630.40
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 970.79 0.003008 16,686,844,703.29 368,996,747.54
1.27
1.9
0.28
27 Decred Decred DCR 1922.74 0.005959 16,002,333,179.18 72,343,155.08
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.08653 0.00000027 15,911,424,002.46 161,629,568.69
0.4
0.67
-1.41
29 BitShares BitShares BTS 5.53 0.00001714 14,673,213,737.84 280,035,731.22
0.43
-0.29
-4.89
30 Maker Maker MKR 21799.07 0.06756 14,566,742,555.55 20,394,864.55
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 1.85 0.00000573 13,996,195,851.64 732,864,129.67
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.1206 0.00000037 13,967,806,646.15 136,065,663.29
0.45
0.63
3.21
33 DigiByte DigiByte DGB 1.28 0.00000396 13,669,263,821.77 70,978,705.75
0.59
-2.88
0.22
34 ICON ICON ICX 33.23 0.000103 12,874,845,458.70 687,663,573.77
1.55
2.56
2.41
35 Aeternity Aeternity AE 53.41 0.0001655 12,446,133,378.42 208,385,890.67
0.3
-1.84
-1.97
36 Steem Steem STEEM 44.66 0.0001384 12,244,540,729.23 49,682,577.20
0.96
-1.91
-4.2
37 Nano Nano NANO 88.26 0.0002735 11,759,983,076.26 496,596,966.84
1.29
7.14
60.96
38 Waves Waves WAVES 106.35 0.0003296 10,634,551,702.93 140,643,884.57
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.2903 0.0000009 10,559,761,251.34 104,578,121.16
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 10.51 0.00003257 10,510,702,877.90 130,785,597.40
0.63
-3.18
1.56
41 Verge Verge XVG 0.6909 0.00000214 10,481,657,372.94 108,176,476.27
1.22
-0.92
10.08
42 MOAC MOAC MOAC 167.3 0.0005185 10,450,283,563.89 5,929,059.14
-0.08
0.63
-13.37
43 Augur Augur REP 904.01 0.002802 9,944,074,463.96 192,626,889.60
0.48
-3
-11.09
44 Populous Populous PPT 247.88 0.0007682 9,172,499,164.20 214,538,561.63
-0.07
-5.93
28.41
45 Bytom Bytom BTM 8.61 0.00002669 8,634,943,495.02 1,891,501,298.19
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.08645 0.00000027 8,401,717,510.37 137,651,817.87
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 53.65 0.0001663 8,248,751,987.73 46,932,070.31
-0.2
-2.09
-13.54
48 RChain RChain RHOC 20.73 0.00006423 7,502,833,382.72 7,328,646.55
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 74.38 0.0002305 7,361,798,890.67 44,199,501.05
0.54
1.43
-2.01
50 Golem Golem GNT 7.47 0.00002316 7,168,646,587.01 106,025,811.16
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 147.37 0.0004567 7,167,509,150.92 179,538,681.19
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 75.81 0.0002349 6,878,426,667.73 10,101,218.40
0.02
1.6
-0.79
53 Status Status SNT 1.95 0.00000603 6,751,301,932.97 309,270,172.45
0.3
-1.87
-1.25
54 Hshare Hshare HSR 154.54 0.0004789 6,703,761,404.86 1,175,751,566.11
1.23
-0.79
-2.21
55 Komodo Komodo KMD 56.88 0.0001763 6,207,195,741.45 14,387,800.79
0.18
0.02
-2.68
56 Mithril Mithril MITH 16.22 0.00005027 6,111,504,533.76 925,218,156.93
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.7186 0.00000223 6,035,855,330.15 455,702,084.88
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.01824 0.00000006 5,931,936,506.75 4,131,222.35
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 12.52 0.00003878 5,663,814,846.91 66,855,545.33
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 2826.96 0.008761 5,653,910,187.74 20,791,158.30
0.23
-4.28
4.85
61 Ardor Ardor ARDR 5.5 0.00001704 5,493,475,523.05 46,493,491.06
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 109.84 0.0003404 5,491,787,853.06 2,015,128,615.76
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 134.72 0.0004175 5,408,182,084.69 185,803,967.12
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 15 0.00004647 5,248,442,833.03 92,948,335.80
1.24
2.44
9.88
65 Mixin Mixin XIN 11709.79 0.03629 5,175,187,039.62 2,115,221.43
2.79
3.61
-0.49
66 Kin Kin KIN 0.006705 0.00000002 5,069,909,569.04 31,741,248.47
4.74
4.85
-0.55
67 Aion Aion AION 24.56 0.00007611 5,045,212,952.37 118,836,583.86
0.02
-4.48
25.12
68 aelf aelf ELF 19.59 0.00006072 4,898,674,474.97 437,404,240.77
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 79.34 0.0002459 4,894,711,134.57 21,715,371.25
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.945 0.00000293 4,735,392,652.95 34,925,481.69
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 102.56 0.0003178 4,658,692,571.94 162,172,123.03
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 101.82 0.0003155 4,633,024,552.21 887,030,301.59
4.87
8.68
52.23
73 Wanchain Wanchain WAN 43.43 0.0001346 4,610,109,547.90 123,018,817.16
0.49
-1.1
9.28
74 GXChain GXChain GXS 75.25 0.0002332 4,514,823,893.87 66,622,897.08
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 976.07 0.003025 4,429,514,540.68 34,205,913.23
0.5
-2.31
2.15
76 Bancor Bancor BNT 80.48 0.0002494 4,208,226,720.84 175,975,825.10
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 195.94 0.0006072 4,020,990,940.75 6,579,357.67
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.1387 0.00000043 3,996,431,371.19 168,603,011.54
2.35
10.05
19.31
79 Holo Holo HOT 0.02993 0.00000009 3,987,311,727.00 62,364,499.07
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 682.54 0.002115 3,725,903,529.38 248,094,919.33
0.25
0.06
7.35
81 Ark Ark ARK 35.4 0.0001097 3,703,609,752.06 55,462,916.13
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 3.52 0.00001092 3,700,361,680.80 200,192,255.85
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 87.37 0.0002707 3,679,829,061.05 66,565,694.57
0.3
1.15
-7.96
84 MCO MCO MCO 227.56 0.0007052 3,593,994,768.06 328,126,891.07
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 9.58 0.00002968 3,589,086,965.06 138,750,826.34
0.21
1.5
0.51
86 Elastos Elastos ELA 474.74 0.001471 3,531,952,840.27 157,799,576.50
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 35.69 0.0001106 3,452,223,903.50 14,119,393.33
-0.52
-2.25
234.91
88 WAX WAX WAX 3.7 0.00001147 3,444,354,246.66 24,345,415.41
0.81
2.33
-4.12
89 Nxt Nxt NXT 3.43 0.00001064 3,430,130,633.03 106,719,074.43
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 1662.16 0.005151 3,385,231,067.99 40,486,293.90
-2.47
15.43
49.91
91 Cortex Cortex CTXC 22.08 0.00006842 3,307,308,039.88 354,390,104.49
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 49.95 0.0001548 3,259,859,059.43 499,303,738.63
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.9404 0.00000291 3,251,375,659.05 5,912,157.30
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 5.59 0.00001734 3,200,135,208.34 87,351,651.94
-0.12
-4.09
-6.34
95 TenX TenX PAY 28.91 0.00008958 3,158,269,537.92 231,550,943.55
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 55.05 0.0001706 3,126,061,622.37 11,567,298.51
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.1472 0.00000046 3,072,809,118.61 22,850,870.80
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 22.62 0.00007009 3,033,611,102.26 177,689,797.55
1.07
-2.35
2.59
99 QASH QASH QASH 8.21 0.00002545 2,874,204,216.03 16,786,613.42
-0.45
-1.16
4.3
100 Nuls Nuls NULS 71.19 0.0002206 2,847,663,225.71 115,967,674.27
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 4 0.00001239 2,778,731,375.71 249,259,551.26
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 26.67 0.00008266 2,729,564,841.32 2,455,548,617.90
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 5.05 0.00001564 2,718,615,690.63 9,477,452.18
0.77
2.03
2.51
104 Gas Gas GAS 263.74 0.0008173 2,671,288,042.03 100,367,674.31
0.8
-1.91
16.21
105 Polymath Polymath POLY 9.66 0.00002994 2,670,212,319.54 36,898,514.81
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 14.91 0.0000462 2,668,645,282.93 345,724.79
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 4.44 0.00001374 2,614,139,349.44 78,050,499.36
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.3388 0.00000105 2,607,605,889.39 15,178,863.34
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 34.22 0.0001061 2,561,205,241.97 59,324,185.28
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 3.22 0.00000999 2,556,548,484.12 26,284,171.43
0.54
-1.15
-8.94
111 Factom Factom FCT 291.24 0.0009025 2,546,906,693.96 6,810,463.71
2.47
0.73
17.85
112 Theta Token Theta Token THETA 3.83 0.00001188 2,546,244,906.61 126,734,405.43
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 2.37 0.00000734 2,495,530,642.95 43,347,835.34
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 41.41 0.0001283 2,420,170,700.03 22,232,500.94
0.17
0.42
-5.33
115 Dai Dai DAI 50.72 0.0001572 2,399,388,881.05 37,993,012.58
-2.68
2.02
0.33
116 Substratum Substratum SUB 6.13 0.000019 2,347,755,798.11 9,952,103.31
0.94
1.77
2.96
117 Iconomi Iconomi ICN 23.07 0.00007148 2,281,930,083.08 11,106,941.04
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 40.36 0.0001251 2,253,888,309.72 550,550.52
0.03
4.21
-3.4
119 Gifto Gifto GTO 4.23 0.00001311 2,222,238,460.76 1,314,024,679.17
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 31.22 0.00009673 2,207,209,576.91 233,822,541.30
-0.39
3.07
42.58
121 Dignity Dignity DIG 4.19 0.000013 2,193,340,928.75 44,508,119.58
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 468.12 0.001451 2,181,776,687.51 24,016,726.10
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 35.33 0.0001095 2,135,053,153.71 18,109,646.19
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 134.99 0.0004183 2,094,708,771.01 6,869,626.14
-1.61
-3.25
-10.34
125 Civic Civic CVC 6.01 0.00001864 2,060,921,096.98 165,847,862.52
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 8.49 0.00002632 2,025,160,832.67 49,364,873.67
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 11.4 0.00003533 1,999,487,225.29 61,781,666.12
1.21
-1.66
-0.24
128 Storj Storj STORJ 14.63 0.00004535 1,987,245,581.21 45,653,155.92
0.72
-2.43
-5.05
129 Storm Storm STORM 0.4339 0.00000134 1,956,850,509.00 138,246,600.92
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 31.04 0.00009619 1,944,924,766.73 10,324,211.85
2.94
-2.43
-0.86
131 All Sports All Sports SOC 1.32 0.0000041 1,936,187,577.27 191,317,732.31
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 2907.12 0.009009 1,926,868,424.03 1,091,451.30
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 2.47 0.00000765 1,878,322,068.95 15,081,384.88
0.07
-1.89
-5.57
134 Ethos Ethos BQX 23.87 0.00007398 1,869,224,276.47 132,541,546.14
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 1.77 0.00000548 1,857,886,185.40 12,325,591.69
-1.01
1.14
-4.47
136 Dent Dent DENT 0.1069 0.00000033 1,842,891,825.25 63,405,932.47
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 12.28 0.00003807 1,842,695,110.02 205,669,508.27
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 183.23 0.0005678 1,832,274,141.96 33,726,556.78
0.09
3.53
44.79
139 Scry.info Scry.info DDD 4.11 0.00001273 1,807,275,891.94 34,343,175.80
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.05372 0.00000017 1,756,142,504.60 13,443,322.05
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 21.47 0.00006652 1,701,362,427.01 42,313,611.15
0.28
5.47
-1.2
142 Cube Cube AUTO 0.2498 0.00000077 1,692,290,277.86 6,038,524.57
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 1504.68 0.004663 1,662,052,009.09 11,740,103.80
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.01131 0.00000004 1,654,234,636.69 7,077,148.71
0.52
-6.01
11.3
145 Nexo Nexo NEXO 2.92 0.00000906 1,637,217,048.18 78,684,994.85
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 35.51 0.0001101 1,619,759,033.08 10,063,798.41
0.97
0.15
-4.1
147 SALT SALT SALT 23.28 0.00007216 1,600,770,600.44 41,494,608.39
0.16
1.42
-11.44
148 Aston Aston ATX 1.92 0.00000594 1,578,446,340.49 3,747,989.58
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.9197 0.00000285 1,535,490,529.45 24,551,234.12
0.99
-3.06
-10.41
150 Bread Bread BRD 17.14 0.0000531 1,520,483,247.86 19,557,297.13
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 40.51 0.0001255 1,511,157,259.73 180,857,635.62
0.79
9.01
-14.3
152 Request Network Request Network REQ 2.08 0.00000644 1,506,765,166.93 29,433,480.00
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 7.52 0.0000233 1,503,600,611.08 20,486,129.98
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 50.47 0.0001564 1,498,240,308.18 193,405,490.29
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 279.3 0.0008656 1,478,476,638.93 852,590.16
4.47
3.08
1.59
156 Aragon Aragon ANT 52 0.0001611 1,468,701,593.29 4,352,560.44
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 1.93 0.00000598 1,468,618,975.88 65,710,209.61
0.75
-1.65
-1.62
158 Particl Particl PART 178.06 0.0005518 1,436,889,802.24 11,882,367.26
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 56.13 0.0001739 1,398,593,193.65 21,247,691.91
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 34.62 0.0001073 1,396,622,100.07 2,364,269.99
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 47.14 0.0001461 1,379,298,388.14 251,261,041.04
-2
27.27
45.56
162 Edgeless Edgeless EDG 14.36 0.00004449 1,373,031,538.84 20,127,098.72
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.5799 0.0000018 1,369,327,275.83 34,985,009.29
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 92.79 0.0002875 1,367,349,596.81 3,022,010.93
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 6858.67 0.02125 1,365,612,685.65 712,463.02
0.29
-2.89
-6.71
166 DAEX DAEX DAX 3.69 0.00001142 1,364,982,727.95 281,515,554.33
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 16.91 0.00005242 1,354,382,755.52 8,745,226.94
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.3034 0.00000094 1,351,866,965.81 34,728,343.77
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 28.36 0.00008789 1,317,313,334.65 1,784,461,354.64
1.37
-2.19
51.74
170 Neblio Neblio NEBL 96.24 0.0002982 1,293,981,252.15 8,618,990.11
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 2.87 0.0000089 1,283,055,100.63 2,725,394.55
-0.82
-0.87
11.76
172 Tao Tao XTO 37.93 0.0001176 1,256,459,880.16 338,724.43
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8036 0.00000249 1,240,038,773.33 940,297.89
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 1.96 0.00000607 1,233,998,373.55 19,828,725.53
0.48
-4.6
-15.85
175 Credits Credits CS 8.83 0.00002737 1,227,801,070.54 72,632,797.86
0.34
2.45
9.01
176 Nectar Nectar NEC 14.82 0.00004591 1,220,114,558.92 532,951.71
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 4.88 0.00001511 1,216,840,295.54 4,495,961.68
4.05
2.8
8.73
178 FuzeX FuzeX FXT 1.64 0.00000507 1,214,668,296.00 5,131,340.43
1.85
-7.52
-17.22
179 Docademic Docademic MTC 5.5 0.00001704 1,213,431,130.32 4,583,528.69
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 1.79 0.00000554 1,211,376,870.55 67,859,462.76
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 2.23 0.00000691 1,203,271,684.26 12,748,639.68
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.8302 0.00000257 1,200,504,849.39 5,772,103.16
1.81
3.79
-10.13
183 Paypex Paypex PAYX 17.4 0.00005393 1,190,879,423.07 1,546,906.92
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.7774 0.00000241 1,166,073,148.76 4,367,323.24
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.8209 0.00000254 1,160,485,049.32 10,173,411.18
0.09
-3.99
-4.8
186 Linkey Linkey LKY 39.35 0.0001219 1,157,641,933.04 5,540,435.97
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.1393 0.00000043 1,136,768,865.73 1,770,963.16
0.24
-1.63
-4.32
188 MediShares MediShares MDS 1.1 0.00000341 1,134,651,345.78 9,643,697.30
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 41.62 0.000129 1,123,803,870.37 430,478.38
-3.57
-7.45
-8.7
190 Revain Revain R 6 0.0000186 1,119,053,020.48 132,727,635.42
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 45.37 0.0001406 1,118,186,385.88 13,956,698.14
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9168 0.00000284 1,116,771,213.63 569,177.20
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 5.95 0.00001845 1,114,745,291.23 81,839,641.73
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 1.48 0.0000046 1,109,683,628.28 338,280,973.30
0.42
13.2
14.63
195 KickCoin KickCoin KICK 2.13 0.0000066 1,108,042,255.97 14,763,798.97
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.4736 0.00000147 1,106,860,517.79 19,689,467.80
1.76
0.2
1.6
197 Asch Asch XAS 11.85 0.00003672 1,106,317,517.90 59,056,578.91
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 60.29 0.0001868 1,104,979,924.19 95,262.03
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 26.18 0.00008114 1,103,563,853.92 9,200,390.00
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.1581 0.00000049 1,092,108,072.96 66,306,411.07
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 5.93 0.00001838 1,085,600,954.70 1,278,734.24
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 10.65 0.00003302 1,084,005,181.60 512,300.58
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 1.75 0.00000542 1,079,228,937.84 6,980,901.34
0.7
-2.1
-3.3
204 Game.com Game.com GTC 1.39 0.00000432 1,062,184,708.21 58,811,886.39
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 7.69 0.00002385 1,058,810,166.47 327,096,648.11
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.2132 0.00000066 1,051,865,265.77 3,634,783.23
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 7.14 0.00002211 1,031,677,583.65 11,562,047.10
4.31
9.23
8.25
208 Achain Achain ACT 1.68 0.00000521 1,029,093,644.56 206,687,307.15
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 65.21 0.0002021 1,022,594,358.98 10,505,220.87
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 4.44 0.00001376 1,017,768,225.48 52,074,358.78
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.2001 0.00000062 1,012,662,410.12 4,394,780.77
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3183 0.00000099 1,005,606,504.75 107,801,662.85
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 3.14 0.00000973 1,003,448,025.32 46,420,833.86
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.18 0.00005943 997,280,755.94 16,979,371.08
1.61
12.36
11.34
215 Viacoin Viacoin VIA 43.17 0.0001338 996,396,310.70 15,664,913.10
-0.36
3.29
-0.02
216 SONM SONM SNM 2.76 0.00000856 993,476,364.23 19,565,799.95
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 240.87 0.0007464 982,124,902.71 6,428,550.87
0.08
-5.08
-11.19
218 PayPie PayPie PPP 11.88 0.00003686 979,706,996.65 22,695.95
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.05033 0.00000016 974,414,793.24 4,117,800.43
22.46
-23.39
20.23
220 Pillar Pillar PLR 3.75 0.00001162 972,212,061.61 955,141.03
2.77
1.6
3.06
221 Bottos Bottos BTO 1.89 0.00000587 965,709,732.76 29,024,299.28
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 25.79 0.00007991 962,825,607.12 282,375.31
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 745.61 0.002315 960,983,328.84 13,603.14
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 4.95 0.00001534 956,718,804.10 7,015,940.83
0.79
-12.8
30.78
225 Modum Modum MOD 44.75 0.0001387 951,567,589.08 6,290,315.47
0.07
-1.59
3.91
226 Rock Rock RKT 2.25 0.00000699 949,503,002.13 191,493.60
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 1.01 0.00000313 940,590,350.47 96,293,667.41
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.2128 0.00000066 939,880,219.96 556,102,592.10
0.37
7.74
1.28
229 BitBay BitBay BAY 0.9275 0.00000287 938,750,317.22 1,644,189.28
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.02921 0.00000009 935,673,367.76 1,884,490.27
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 4.22 0.00001309 918,206,172.95 7,673,659.47
0.62
-0.76
-0.49
232 DEW DEW DEW 8.81 0.0000273 909,549,206.18 727,405.48
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 243.65 0.0007551 908,028,866.36 32,769,851.24
0.65
1.78
0.06
234 ION ION ION 40.64 0.0001259 882,595,228.62 1,853,792.98
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 17.57 0.00005444 881,274,996.53 10,071,504.25
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 1.71 0.00000531 856,143,540.92 6,277,639.22
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 1.47 0.00000454 854,667,602.97 4,912,034.09
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 29.65 0.0000919 852,385,247.33 3,284,262.25
0.83
18.42
36.05
239 Seele Seele SEELE 1.87 0.00000579 844,851,547.96 27,726,419.45
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.4233 0.00000131 833,475,690.36 4,000,551.51
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 12.97 0.00004021 819,807,648.84 7,016,788.80
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 11.53 0.00003574 816,104,483.40 965,119.21
0.23
-6.18
29.92
243 Burst Burst BURST 0.4132 0.00000128 815,997,420.03 3,362,418.25
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.1714 0.00000053 814,162,774.88 232,453,327.23
0.09
-0.02
-0.4
245 SaluS SaluS SLS 804.42 0.002493 813,175,706.45 674,216.54
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 1.35 0.00000418 809,195,004.42 56,131,871.62
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.3172 0.00000098 806,531,291.63 129,458,193.25
1.35
-1.01
13.08
248 Metal Metal MTL 31.45 0.00009745 800,924,084.42 63,968,234.62
0.73
1.67
-7.86
249 Scroll Scroll SCRL 5.54 0.00001716 788,291,803.71 3,055,853.79
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 12.17 0.0000377 782,960,137.51 5,888,654.90
1.37
2.62
14.48
251 POA Network POA Network POA 3.56 0.00001104 779,970,495.08 14,008,510.87
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 1.6 0.00000496 770,597,061.81 4,018,708.54
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 49.2 0.0001525 769,755,272.30 20,869,019.91
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 8.21 0.00002544 766,817,664.86 198,902,159.70
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 4.79 0.00001484 766,413,208.77 52,625,284.56
0.36
-2.22
-8.73
256 NAGA NAGA NGC 13.27 0.00004113 765,513,796.61 1,502,943.78
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 2.55 0.0000079 765,131,491.57 416,489.66
1.35
13.06
9.93
258 MobileGo MobileGo MGO 7.75 0.00002402 759,685,527.99 27,060,132.98
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.09303 0.00000029 759,516,401.78 19,160,335.01
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.172 0.00000053 757,387,856.19 1,810,152.85
-0.43
-0.83
-8.33
261 GoChain GoChain GO 1.5 0.00000466 756,475,173.36 28,981,648.29
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.3064 0.00000095 744,094,835.82 101,236,041.57
1.21
-2.24
12.45
263 Pura Pura PURA 4.23 0.0000131 737,555,688.34 247,929.84
-0.31
1.05
6.02
264 Gulden Gulden NLG 1.78 0.0000055 732,659,110.53 4,380,427.51
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.6646 0.00000206 730,994,389.82 9,039,889.82
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 8.11 0.00002513 729,083,064.14 1,297,445.63
0.18
3.79
-5.51
267 Ternio Ternio TERN 1.78 0.0000055 724,751,687.15 199,206.86
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 1.08 0.00000334 712,964,887.80 5,316,599.11
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 5.48 0.00001698 700,043,695.62 2,111,182.76
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.6486 0.00000201 697,945,133.76 446,858.47
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.6968 0.00000216 695,777,724.07 102,971,842.07
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.01934 0.00000006 695,625,710.05 346,262.03
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 2.71 0.00000839 695,227,390.40 90,906,562.40
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.3759 0.00000117 694,144,433.90 1,994,031.30
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 4.94 0.00001532 692,107,585.65 4,181,261.12
0.46
-1.96
12.07
276 CPChain CPChain CPC 1.84 0.00000569 691,556,802.96 25,253,339.19
0.44
-2.96
8.19
277 Presearch Presearch PRE 4.42 0.0000137 685,222,552.63 2,786,830.95
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 46.57 0.0001443 679,521,901.94 185,522,699.36
0.16
4.4
29.22
279 district0x district0x DNT 1.12 0.00000347 671,646,757.23 14,536,172.60
0.52
-0.5
1.52
280 Covesting Covesting COV 38.36 0.0001189 671,291,592.20 3,288,118.41
4.34
0.34
-1.68
281 AdEx AdEx ADX 9.08 0.00002814 666,734,713.60 60,586,023.49
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 1.07 0.00000332 659,526,594.65 31,924,931.02
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 10.61 0.00003287 653,368,105.86 148,463,177.95
4.7
5.08
14.83
284 DecentBet DecentBet DBET 4.98 0.00001544 650,437,682.55 12,161,605.41
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 2.33 0.00000723 648,792,718.17 1,988,811.50
0.38
-1.36
7.7
286 Electra Electra ECA 0.02379 0.00000007 645,360,503.90 2,133,922.53
-4.79
-6.37
-14.08
287 Wings Wings WINGS 7.17 0.00002222 643,268,727.04 30,764,474.05
0.27
-1.02
3.03
288 BABB BABB BAX 0.03045 0.00000009 639,353,929.35 12,070,451.52
0.92
1.32
1.4
289 AirSwap AirSwap AST 4.21 0.00001304 631,392,575.17 18,222,269.32
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 2.59 0.00000804 630,481,139.58 8,598,822.91
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.7543 0.00000234 625,785,816.97 13,981,693.76
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 1.09 0.00000339 625,430,352.60 26,055,096.82
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 6.17 0.00001913 617,474,635.96 23,760,246.08
1.32
4.31
27.63
294 TokenCard TokenCard TKN 25.23 0.00007818 610,232,342.54 3,344,051.79
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.7244 0.00000224 609,744,420.92 16,052,963.48
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.2052 0.00000064 608,562,183.85 4,060,251.37
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 5.79 0.00001795 605,251,550.86 5,797,883.10
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.08792 0.00000027 604,992,024.45 1,565,654.33
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.791 0.00000245 595,876,271.67 174,216,771.31
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 1.36 0.00000422 595,776,043.19 67,865,397.05
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.2298 0.00000071 593,656,228.31 2,165,138.62
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.5176 0.0000016 590,644,634.39 29,327,717.77
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 10.6 0.00003283 582,735,614.55 31,577,203.60
0.24
-0.34
-1.15
304 Credo Credo CREDO 1.06 0.00000327 580,330,929.27 39,633.60
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 1.95 0.00000605 578,877,741.04 62,001,763.82
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.0647 0.0000002 578,402,241.97 117,767,896.24
0.35
4.18
1.04
307 Counterparty Counterparty XCP 220.66 0.0006838 577,261,014.26 1,114,847.66
0.97
4
9.28
308 SounDAC SounDAC MUSE 39.23 0.0001218 571,972,752.13 21,195.35
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 54.52 0.0001689 571,383,354.79 10,025,673.77
0.15
1.11
1.15
310 Refereum Refereum RFR 0.2388 0.00000074 569,658,317.39 87,450,945.89
0.08
-1.87
2.61
311 Mobius Mobius MOBI 1.46 0.00000452 563,340,530.67 3,825,732.26
-2.55
-1.77
-18.01
312 ATN ATN ATN 6.67 0.00002068 562,470,004.66 20,321,560.24
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 1.05 0.00000327 560,620,342.70 5,345,671.26
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 10.54 0.00003271 560,507,841.35 311.42
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 2.33 0.00000722 559,342,117.78 8,199,401.48
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 1.24 0.00000384 557,315,896.04 20,933,123.63
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 201.22 0.0006236 556,774,941.63 4,755,833.65
-2.09
-2.15
-8.52
318 Metronome Metronome MET 68.86 0.0002134 553,258,912.60 1,248,251.64
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 1.47 0.00000456 552,072,534.67 247,295.16
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.03206 0.0000001 551,684,841.54 68,431,412.08
0
-4.57
-22.79
321 ECC ECC ECC 0.02201 0.00000007 550,350,839.89 9,308.57
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 1.28 0.00000396 549,471,034.39 691,286.01
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.1187 0.00000037 548,952,729.92 34,898,830.04
4.74
7.37
15.51
324 Aeon Aeon AEON 34.31 0.0001063 543,136,434.83 394,395.39
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.05992 0.00000019 541,893,681.51 691,834.16
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 2.58 0.00000799 541,036,825.29 2,445,654.72
0.04
-1.71
-10.88
327 VITE VITE VITE 2.2 0.00000682 539,923,685.50 82,299,727.82
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 1.83 0.00000568 531,556,428.43 61,521,352.28
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 1.08 0.00000335 531,089,460.50 55,491,722.19
0.39
1.54
5.16
330 UTRUST UTRUST UTK 1.7 0.00000526 530,620,147.75 1,965,808.50
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 1.65 0.00000512 525,968,478.66 307,173.12
4.47
32.3
26.98
332 SureRemit SureRemit RMT 1.05 0.00000324 523,305,065.21 3,841,858.03
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.36 0.00001971 522,061,363.98 99,513.44
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 114.01 0.0003533 520,043,773.17 1,286,533.64
-2.01
2.6
1.89
335 OST OST OST 1.38 0.00000428 513,402,700.96 12,054,556.60
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 113.32 0.0003512 508,131,052.12 195,129.87
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 9.88 0.00003063 507,126,472.39 4,956,661.71
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.1244 0.00000039 506,415,344.10 9,315,219.65
-3.96
-9.65
-11.85
339 WePower WePower WPR 1.07 0.0000033 504,551,313.89 8,855,352.66
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 3.64 0.00001127 500,505,854.98 5,047,554.29
0.31
5.35
-11.79
341 Apex Apex CPX 1.14 0.00000354 500,083,139.25 1,254,874.07
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 2.67 0.00000826 492,616,691.25 1,078,431.83
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 45.82 0.000142 491,396,787.42 5,427,680.12
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 1.32 0.00000408 488,618,278.35 1,087,514.51
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 9.64 0.00002988 484,138,329.73 34,666,834.03
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.1058 0.00000033 484,000,484.39 741,468.98
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.9671 0.000003 483,547,335.92 12,724,813.19
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 15.83 0.00004907 479,754,069.62 126,502,931.01
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9058 0.00000281 479,062,747.55 4,379,285.36
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 92.46 0.0002865 478,638,185.89 6,426,048.25
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 1.04 0.00000323 471,125,490.11 5,319,109.32
0.63
-2.4
-12.82
352 Ink Ink INK 1.01 0.00000312 466,363,065.80 7,509,060.93
-8.49
-2.11
-20.82
353 Envion Envion ENV 4.16 0.00001291 463,288,411.26 20,799.02
0.46
18.8
17.09
354 adToken adToken ADT 0.7651 0.00000237 459,043,393.40 24,225,263.63
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.5098 0.00000158 458,858,701.60 168,234.81
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 2.62 0.00000812 458,443,319.66 38,370,670.18
-0.81
-0.52
0
357 Novacoin Novacoin NVC 211.66 0.0006559 456,698,974.93 1,007,848.18
0.25
15.67
-9.47
358 Yee Yee YEE 0.3325 0.00000103 454,002,035.58 7,309,809.03
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.9455 0.00000293 453,128,566.08 6,119,822.82
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 1.07 0.00000332 452,710,041.09 1,717,670.29
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.4024 0.00000125 445,443,800.60 26,706,635.66
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 1.13 0.00000351 442,091,409.90 153,260.49
0.44
-2.04
6.05
363 FLO FLO FLO 3.01 0.00000934 439,686,275.62 2,557,118.67
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 3.27 0.00001013 437,561,621.43 597,810.73
-1.31
-6.4
-6.72
365 Phore Phore PHR 30.63 0.00009493 436,143,755.13 15,542,589.86
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.1197 0.00000037 435,642,912.07 77,769,220.31
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 19.65 0.00006088 430,601,953.37 18,566,715.27
0.42
0.53
4.17
368 Numeraire Numeraire NMR 319.04 0.0009887 430,493,443.19 325,678.88
0.94
1.05
-12.87
369 Havven Havven HAV 6.77 0.00002097 428,450,857.62 16,857,141.29
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 21.81 0.00006758 428,077,133.61 42,690,538.16
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.6063 0.00000188 425,589,581.48 8,173,868.90
0.54
0.49
-18.83
372 Delphy Delphy DPY 9.63 0.00002985 423,048,348.00 55,887,164.90
0.94
-17.24
-0.93
373 Primas Primas PST 7.93 0.00002458 417,852,731.11 213,512,484.75
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.9958 0.00000309 414,747,095.05 18,569,975.10
0.35
1.41
-16.17
375 NIX NIX NIX 10.42 0.00003228 412,643,394.55 7,112,545.12
-0.34
-4.22
-2.38
376 LAToken LAToken LA 5.03 0.00001559 407,649,182.53 86,835,742.91
2.14
6.14
51.59
377 Mercury Mercury MER 4.05 0.00001256 405,229,530.33 5,761,428.58
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 6 0.0000186 403,874,375.43 24,511,139.56
0.81
-5.85
-2.97
379 Everus Everus EVR 0.7729 0.0000024 403,059,177.14 4,442,217.85
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.4531 0.0000014 401,558,893.00 1,854,178.15
0.46
-1.21
3.21
381 Propy Propy PRO 20.59 0.0000638 401,328,601.98 69,814,801.89
-1.28
14.55
16.03
382 Shift Shift SHIFT 32.43 0.0001005 400,209,724.87 364,278.49
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.9333 0.00000289 399,894,272.07 13,671,983.56
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.1469 0.00000046 397,911,454.40 1,959,986.97
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 2.12 0.00000656 392,087,176.95 2,225,711.46
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 1.6 0.00000497 386,831,792.16 265,078.14
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 1.38 0.00000429 386,029,764.77 109,094,090.61
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 22.55 0.00006989 384,037,468.05 106,406,401.04
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 46.81 0.0001451 381,280,910.47 6,902,184.45
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.1394 0.00000043 380,948,245.71 100,136,787.07
2.01
5.23
-9.87
391 Synereo Synereo AMP 3.77 0.00001168 379,607,459.05 486,511.27
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 105.52 0.000327 378,614,952.64 660,032.60
0.33
-3.59
-9.32
393 NKN NKN NKN 2.35 0.00000729 376,352,004.11 10,699,720.17
0.1
-41.82
-14.34
394 Blox Blox CDT 0.5613 0.00000174 375,720,849.06 16,111,123.10
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 1.7 0.00000527 374,971,156.00 742,579.36
0.7
1.12
25.14
396 COSS COSS COSS 3.15 0.00000977 374,718,065.37 1,315,101.44
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 252.54 0.0007826 373,949,913.10 40,678,004.02
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.726 0.00000225 373,886,303.69 2,885,303.86
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.07397 0.00000023 373,680,358.86 6,326,610.95
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.6223 0.00000193 373,392,694.64 33,973,285.59
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 9.76 0.00003024 373,345,000.05 24,600,302.74
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 161.95 0.0005019 372,138,317.01 27,231,597.31
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.8668 0.00000269 372,040,183.90 78,058,037.79
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 14.17 0.00004399 367,965,589.38 13,186.29
0.18
-0.55
10.38
405 Diamond Diamond DMD 126.2 0.0003911 367,068,422.26 179,166.50
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 6.74 0.0000209 366,176,343.89 1,495,702.48
1.1
8.27
34.69
407 Rialto Rialto XRL 4.46 0.00001384 362,643,102.89 475,276.08
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.6355 0.00000197 361,522,778.98 25,115,673.69
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 1.82 0.00000564 360,755,724.29 5,765,808.43
0.51
2.34
9.26
410 WaBi WaBi WABI 7.96 0.00002466 360,016,208.73 36,918,115.92
0.03
7.66
2.48
411 Everex Everex EVX 21.78 0.00006749 359,334,465.49 7,426,768.94
0.25
2.31
1.86
412 Oyster Oyster PRL 4.22 0.00001309 358,806,133.19 7,210,270.76
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.5108 0.00000158 358,527,000.11 643,551.21
0.09
2.75
-7.02
414 Polybius Polybius PLBT 90.13 0.0002793 357,783,094.26 247,331.44
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.1787 0.00000055 357,424,836.07 10,590,659.47
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.7427 0.0000023 355,465,616.24 24,362,897.98
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 1.94 0.000006 355,116,188.53 6,462,947.76
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 2.51 0.00000777 354,739,371.36 1,680,869.35
1.16
1.91
-7.2
419 Banca Banca BANCA 0.01979 0.00000006 354,262,674.93 7,710,089.40
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.677 0.0000021 353,948,918.38 11,290,038.63
1.97
4.56
-0.26
421 Decision Token Decision Token HST 11 0.0000341 352,411,616.05 998,512.27
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 35.07 0.0001087 350,722,000.37 40,826,173.27
0.38
7.37
8.51
423 Swarm Swarm SWM 6.86 0.00002126 350,694,261.67 3,148,885.40
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 15.77 0.00004888 350,607,852.65 6,524,087.40
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.0006498 0.000000002 350,317,095.27 147,881.30
0.59
11.17
8.67
426 Elastic Elastic XEL 3.81 0.0000118 349,140,046.73 2,128,353.21
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.225 0.0000007 347,992,034.01 1,847,244.43
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 1.65 0.00000513 347,466,445.64 1,470,519.35
0.17
2.83
-5.53
429 0chain 0chain ZCN 8.57 0.00002656 342,779,604.28 5,676,756.93
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 67.01 0.0002077 341,824,315.62 9,560,416.37
-0.96
-2.87
-1.15
431 Clams Clams CLAM 107.21 0.0003322 341,000,087.29 474,156.95
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 8.69 0.00002692 340,846,377.01 219,395.96
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.3739 0.00000116 338,568,062.44 10,816,796.99
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 11.26 0.0000349 337,895,548.80 3,351,575.66
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 6.62 0.00002052 337,727,520.17 65,218,190.08
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 28.25 0.00008754 337,658,223.32 859,250.21
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.006431 0.00000002 336,925,243.32 790,761.20
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.03039 0.00000009 336,033,065.17 188,748.18
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 8.39 0.00002599 333,666,944.66 15,948,046.89
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.2872 0.00000089 329,630,565.68 481,625.80
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 31.88 0.00009878 326,707,925.17 2,001,273.74
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 15.57 0.00004825 323,599,794.62 370,003.37
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.519 0.00000161 321,401,702.74 11,971,715.74
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.9885 0.00000306 321,265,603.54 5,176,318.95
1.04
-1.31
-10.29
445 Viberate Viberate VIB 1.85 0.00000572 319,998,953.03 47,402,153.11
2.95
2.21
-5.15
446 Incent Incent INCNT 6.94 0.00002151 319,425,919.52 30,913.96
0.37
7.17
-13.87
447 VIBE VIBE VIBE 1.59 0.00000492 317,620,310.20 4,638,357.90
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.001316 0.000000004 316,434,431.17 996,714.13
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.24 0.00001315 313,251,665.58 22,725,694.88
1.79
1.59
-5.09
450 XMax XMax XMX 0.04486 0.00000014 313,131,930.21 10,416,618.79
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 207778.01 0.645 313,121,453.36 11,843.35
0.19
-5.93
0.69
452 Bankex Bankex BKX 4.2 0.00001301 312,126,552.25 40,392,258.38
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.1191 0.00000037 311,944,953.61 6,974,049.24
1
1.48
6.67
454 SHIELD SHIELD XSH 0.6067 0.00000188 311,207,732.98 372,022.78
-0.86
-1.03
8.97
455 Rise Rise RISE 2.42 0.0000075 309,272,011.22 8,249.73
0.19
0
30.56
456 Mossland Mossland MOC 1.96 0.00000609 307,853,496.36 721,191.58
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.7605 0.00000236 307,314,637.32 9,048,696.98
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 3.58 0.0000111 306,514,455.85 51,742,887.01
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.4314 0.00000134 305,675,460.16 9,323,946.42
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 78.17 0.0002422 305,444,171.34 4,740,623.51
0.55
-0.8
2.55
461 Bezant Bezant BZNT 1.27 0.00000394 305,272,450.87 16,782,047.80
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 3.95 0.00001224 304,364,407.78 11,153,793.85
-1.84
2.08
-1.95
463 DADI DADI DADI 4.03 0.00001249 302,984,208.24 47,743,266.16
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 3.98 0.00001233 298,346,458.38 18,898,380.76
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.658 0.00000204 296,114,890.49 36,414,149.23
0.96
0.56
10.45
466 ALAX ALAX ALX 0.8829 0.00000274 295,610,505.26 3,195,628.00
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 9.47 0.00002933 294,741,226.50 42,737,300.00
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.1381 0.00000043 290,281,682.78 4,376,822.84
1.8
16.18
8.51
469 Boolberry Boolberry XBB 24.21 0.00007501 289,146,691.28 152,841.92
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.6515 0.00000202 288,825,950.17 12,403,036.93
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 56.53 0.0001752 287,903,788.29 1,671,182.12
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.07609 0.00000024 287,690,260.22 16,363,397.64
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.6443 0.000002 286,343,536.68 1,486.18
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 959.17 0.002978 285,822,787.62 3,587.75
0.19
0.3
-20.84
475 Divi Divi DIVX 46.1 0.0001429 284,519,019.15 5,465,795.44
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 2.89 0.00000895 284,505,449.14 2,582,705.48
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.406 0.00000126 284,234,298.43 5,814,723.45
-1.26
9.38
26.95
478 UpToken UpToken UP 1.94 0.00000601 283,346,410.79 18,569,886.28
0.78
1.17
-14.38
479 Bloom Bloom BLT 5.9 0.00001828 282,390,772.90 6,148,825.14
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.5693 0.00000176 281,303,226.55 1,523,464.65
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.7073 0.00000219 276,017,808.13 5,824,017.13
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.7047 0.00000218 274,831,879.22 12,754,365.37
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 1.31 0.00000406 274,299,855.08 1,607,289.48
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.8875 0.00000275 274,201,721.97 37,965,025.86
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 6.85 0.00002122 273,945,238.83 8,542,339.93
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 1.92 0.00000596 273,419,301.24 665,445.33
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 14.94 0.0000463 271,568,940.82 670,975.89
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.5479 0.0000017 269,561,178.28 14,571,191.30
0.83
9
-5.6
489 Myriad Myriad XMY 0.1677 0.00000052 268,087,585.15 908,211.02
1.78
1.01
28.69
490 Zeusshield Zeusshield ZSC 0.2318 0.00000072 267,333,052.78 5,352,461.09
0.51
-8.15
-14.04
491 ProChain ProChain PRO 5.37 0.00001665 266,212,479.42 187,396,668.34
-0.08
-3.93
-23.41
492 DATx DATx DATX 0.1902 0.00000059 264,602,886.87 3,173,545.87
-0.1
-8.83
-1.07
493 Hexx Hexx HXX 152.75 0.0004734 264,016,832.14 2,538,948.75
1.1
11.02
-5.42
494 Quantum Quantum QAU 3.51 0.00001088 262,913,021.73 26,289.77
0.67
-8.58
-42.61
495 Crown Crown CRW 13.31 0.00004125 262,649,105.03 292,753.65
-0.25
-1.99
6.28
496 EnergiToken EnergiToken EKT 0.1927 0.0000006 262,410,133.19 3,172,754.28
-0.54
3.23
-4.48
497 LockTrip LockTrip LOC 28.08 0.00008701 260,918,529.87 5,527,913.31
0.21
2.41
-11.61
498 LUXCoin LUXCoin LUX 112.7 0.0003493 257,885,982.26 2,616,478.32
-0.28
-7.29
-6.16
499 Expanse Expanse EXP 24.47 0.00007582 256,787,310.50 1,790,115.54
1.16
-3.93
-8.56
500 ZMINE ZMINE ZMN 1.87 0.00000579 255,533,232.20 2,169,250.15
-2.19
-7.2
-20.73
501 Kora Network Token Kora Network Token KNT 0.8517 0.00000264 255,518,564.62 47,101,783.97
1.7
25
31.29
502 Monetha Monetha MTH 1.17 0.00000363 255,313,867.03 4,441,486.40
0.74
-1.02
5.41
503 Medicalchain Medicalchain MTN 1.38 0.00000426 254,388,212.87 104,287,908.04
-0.93
-8.97
7.63
504 Mooncoin Mooncoin MOON 0.001129 0.000000003 253,598,258.79 76,058.47
-2.78
-22.84
4.13
505 Maecenas Maecenas ART 6.45 0.00002 253,547,920.05 287,119.06
0.37
-11.96
-25.33
506 SunContract SunContract SNC 2.1 0.0000065 251,542,352.66 26,832,818.76
1.85
0.6
-2.37
507 NaPoleonX NaPoleonX NPX 9.86 0.00003056 249,747,968.53 35,194,843.67
0.87
3.5
4.27
508 EncrypGen EncrypGen DNA 4.01 0.00001243 249,446,135.62 1,188,097.36
0.36
1.89
51.65
509 The Abyss The Abyss ABYSS 1.12 0.00000348 248,681,824.87 18,723,841.45
0.25
-1.82
-11.28
510 SolarCoin SolarCoin SLR 5.47 0.00001697 248,594,118.71 899,400.87
4.74
-9.55
-6.45
511 U Network U Network UUU 0.04203 0.00000013 247,636,834.46 17,829,554.89
-1.96
-0.44
4.28
512 Karma Karma KRM 0.138 0.00000043 246,038,766.43 7,452,958.24
2.57
3.19
-20.68
513 Triggers Triggers TRIG 7.62 0.00002361 244,555,045.69 3,659,127.18
0.97
-1.03
-3.03
514 Constellation Constellation DAG 0.3866 0.0000012 243,581,946.38 5,653,396.60
-0.69
-4.15
-16.97
515 Neurotoken Neurotoken NTK 3 0.00000929 243,002,028.09 21,633,114.08
0.25
-1.19
-7.79
516 MARK.SPACE MARK.SPACE MRK 0.5004 0.00000155 241,856,659.53 30,232,211.72
1.32
-11.53
-25.12
517 I/O Coin I/O Coin IOC 14.3 0.00004432 241,751,142.74 258,418.85
0.38
-2.66
15.51
518 Radium Radium RADS 68.3 0.0002117 240,297,605.28 840,625.69
0.32
-6.96
-12.97
519 SIBCoin SIBCoin SIB 14.15 0.00004385 239,984,597.08 568,693.67
1.78
1.54
-11.05
520 SwissBorg SwissBorg CHSB 0.416 0.00000129 239,532,745.74 4,400,962.20
-0.76
-5.64
-4.39
521 DNotes DNotes NOTE 1.75 0.00000541 235,719,174.32 4,026,833.35
-0.64
-0.13
-13.52
522 DeepOnion DeepOnion ONION 14.87 0.00004608 234,691,296.09 280,355.57
0.39
0.68
-3.76
523 NewYorkCoin NewYorkCoin NYC 0.001737 0.000000005 232,742,902.34 133,190.98
0.03
-10.04
-20.88
524 Electrify.Asia Electrify.Asia ELEC 0.5183 0.00000161 232,132,850.65 10,682,379.99
0.69
-8.22
15.27
525 Etheroll Etheroll DICE 32.83 0.0001018 229,874,891.09 2,241,864.90
-0.1
0.13
-5.23
526 Eroscoin Eroscoin ERO 1.23 0.00000381 229,779,352.24 213,224.18
0.37
2.31
-2.34
527 Databits Databits DTB 10.06 0.00003118 228,873,254.86 54,290.91
0.37
-4.83
-15.88
528 Gambit Gambit GAM 198 0.0006147 228,503,921.14 23,563.02
0.19
-2.29
-0.47
529 BitDice BitDice CSNO 3.23 0.00001 225,879,820.81 182,669.01
0.37
1.25
1.38
530 Chronobank Chronobank TIME 316.83 0.0009818 224,982,055.01 10,277,071.74
9.35
9.33
-6.47
531 carVertical carVertical cV 0.03885 0.00000012 224,723,326.84 646,040.28
6.47
6.05
-26.86
532 Stox Stox STX 4.59 0.00001421 221,735,480.44 52,474,696.47
1.28
4.21
-10.92
533 Paragon Paragon PRG 3.35 0.00001038 220,791,067.74 3,358,060.93
-0.12
-3.15
-18.52
534 Remme Remme REM 0.363 0.00000112 218,279,518.65 22,349,298.97
0.37
-2.05
-9.23
535 Semux Semux SEM 28.16 0.00008728 217,126,666.63 104,087.27
0.24
26.22
-1.02
536 Blockport Blockport BPT 4.1 0.00001271 216,864,895.18 2,612,376.92
-0.37
-1.56
5.15
537 OneLedger OneLedger OLT 0.5662 0.00000175 215,401,130.33 21,261,532.60
-0.14
-5.63
8.87
538 ICE ROCK MINING ICE ROCK MINING ROCK2 13.71 0.00004249 215,205,911.79 157,554.69
0.31
5.15
2.92
539 Pandacoin Pandacoin PND 0.006608 0.00000002 214,859,876.58 25,266.01
2.84
7.65
12.54
540 CEEK VR CEEK VR CEEK 0.601 0.00000186 212,565,447.62 17,044,052.05
-2.94
-8.07
-5.92
541 MassGrid MassGrid MGD 4.19 0.00001298 210,812,072.85 507,025.52
4.04
-1.06
-6.65
542 Xaurum Xaurum XAUR 1.82 0.00000563 209,540,183.92 426,875.15
0.73
1.97
3.04
543 aXpire aXpire AXP 0.7888 0.00000244 209,026,319.64 4,979,104.38
-2.28
4.94
3.56
544 Omni Omni OMNI 370.56 0.001148 208,020,143.45 303,087.08
-0.7
-4.01
5.75
545 Switcheo Switcheo SWH 0.3927 0.00000122 205,274,012.82 541,249.17
0.96
1.74
-6.72
546 CVCoin CVCoin CVCOIN 20.26 0.00006278 203,329,211.13 439,613.88
0.38
-23.67
-18.73
547 TrustNote TrustNote TTT 0.654 0.00000203 202,755,030.16 92,247,071.21
0.79
-6.04
-36.52
548 Melon Melon MLN 338.1 0.001048 202,658,842.75 20,426,234.31
-0.55
-14.76
-32.33
549 DubaiCoin DubaiCoin DBIX 90.74 0.0002812 202,622,822.36 2,060,168.78
2
-4.87
4.67
550 MonetaryUnit MonetaryUnit MUE 1.46 0.00000453 202,271,249.39 4,690,782.82
-0.72
10.15
-9.67
551 Bit-Z Token Bit-Z Token BZ 7.63 0.00002364 201,836,909.35 900,314,063.71
0.47
2.39
-1.57
552 Skrumble Network Skrumble Network SKM 0.2822 0.00000087 200,675,875.41 25,583,154.33
0.72
0.5
-12.38
553 Nework Nework NKC 1.36 0.00000421 200,626,035.56 184,633,805.42
2.51
1.31
-18.55
554 Primalbase Token Primalbase Token PBT 159622.74 0.4955 199,528,411.48 2,796.56
0.13
-0.06
13.06
555 IXT IXT IXT 5.55 0.0000172 198,592,579.81 5,542,602.56
0.56
-16.71
41.3
556 Callisto Network Callisto Network CLO 0.3612 0.00000112 197,734,077.24 828,352.73
0.36
-0.81
-6.52
557 OAX OAX OAX 7.81 0.00002424 195,285,738.44 5,372,915.52
0.41
-0.91
-2.22
558 APX APX APX 277.04 0.00086 194,806,846.87 3,285.11
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.4537 0.00000141 194,621,057.49 15,020,614.80
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 4.82 0.00001495 192,647,469.42 22,835,637.59
12.57
17.03
8.01
561 Golos Golos GOLOS 1.54 0.00000479 192,195,368.64 67,325.75
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.002294 0.000000007 191,484,789.13 18,600,079.33
0.62
-9.62
-30
563 Sequence Sequence SEQ 4.17 0.00001294 191,260,534.76 156,429.20
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 3.29 0.00001021 189,602,050.27 72,913.01
0.47
0.15
-10.87
565 Qbao Qbao QBT 2.89 0.00000897 188,822,273.69 5,613,401.38
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.3663 0.00000114 188,098,872.52 598,599.29
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 4.91 0.00001524 187,998,145.15 420,985.28
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.3157 0.00000098 186,732,891.55 5,152,972.87
0.19
-1.62
4.96
569 HeartBout HeartBout HB 3.51 0.00001088 186,523,055.32 5,459,247.74
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 0.5577 0.00000173 185,892,997.85 1,497,438.41
-1.77
-4.24
-11.77
571 STK STK STK 0.541 0.00000168 184,919,848.66 4,036,265.07
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 2.14 0.00000664 184,015,696.97 6,253,481.94
0.28
3.51
-1.37
573 Pirl Pirl PIRL 7.56 0.00002348 183,147,515.78 1,548,922.49
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 0.5831 0.00000181 181,924,468.91 77,471.84
0.19
1.06
1.41
575 AdHIve AdHIve ADH 1.61 0.000005 180,264,487.72 5,436,684.32
-1.09
-2.3
-14.15
576 Loki Loki LOKI 6.86 0.00002128 179,058,253.68 393,440.82
0.18
0.31
-3.78
577 Polis Polis POLIS 52.93 0.0001643 176,809,324.16 829,757.98
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.00001103 0.00000000003 176,185,752.35 1,027,014.89
2.75
-7.81
-13.41
579 EventChain EventChain EVC 5.63 0.00001748 175,979,458.29 1,350,087.16
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 0.8754 0.00000272 175,915,798.99 219,380.36
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 43.71 0.0001357 175,469,834.64 437,494.59
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 1.57 0.00000488 174,932,272.74 408,818.34
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 3.07 0.00000953 172,785,018.50 8,151.34
0.47
-29.1
-25.32
584 Aeron Aeron ARN 13.29 0.00004124 172,707,539.74 40,600,130.91
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 38.51 0.0001195 171,824,990.31 2,053,923.76
2.41
17.71
27.43
586 Unibright Unibright UBT 1.23 0.00000383 170,655,175.78 25,533,755.08
1.86
2.63
-0.08
587 Graft Graft GRFT 0.485 0.00000151 168,844,228.25 1,391,577.17
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.001823 0.000000006 168,649,209.27 20,414,354.26
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.006747 0.00000002 168,309,959.07 85,349.47
0.17
7.01
55.75
590 CargoX CargoX CXO 1.3 0.00000404 168,003,286.86 1,749,851.74
3.46
2.9
15.3
591 Change Change CAG 4.51 0.00001401 167,501,645.57 328,566.21
0.71
-6.33
-5.29
592 REBL REBL REBL 0.9756 0.00000303 166,646,735.05 9,135,068.18
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.4104 0.00000127 164,146,860.16 1,432,827.27
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.09313 0.00000029 163,889,229.56 2,230,769.12
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 12.08 0.00003735 163,334,854.82 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 6.2 0.00001924 162,693,023.36 559,195.70
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.8064 0.0000025 162,078,232.15 11,693,981.98
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.1385 0.00000043 161,036,734.02 1,337,264.32
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 22.75 0.00007062 159,235,664.66 555,851.95
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.5426 0.00000168 158,907,140.75 22,185,132.48
-0.18
-2.2
-7.54
601 Experty Experty EXY 5.86 0.00001819 158,730,830.42 6,321,435.13
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.08698 0.00000027 156,906,562.33 2,946.77
0.18
4.93
2.31
603 B2BX B2BX B2B 9.5 0.00002949 156,154,973.46 9,863,297.29
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.5034 0.00000156 155,633,376.27 2,833,937.58
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 3.35 0.00001041 154,252,278.71 15,543,105.76
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 1.94 0.00000601 154,224,290.57 15,155,555.74
-0.21
-0.81
5.73
607 Arionum Arionum ARO 2.06 0.00000639 154,070,680.07 1,412,600.57
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 15.32 0.00004757 152,702,503.95 61,755.19
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.1967 0.00000061 152,682,448.27 900,232.71
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 7.22 0.00002242 151,628,627.38 653.76
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.8668 0.00000269 151,044,368.68 1,800,436.10
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 2.99 0.00000928 150,902,232.83 8,837,535.08
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 1.8 0.00000558 150,863,119.27 46,806.69
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.4937 0.00000153 148,818,637.89 377,475.03
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 174.42 0.0005414 148,254,484.76 7,686.22
0.33
0
13.15
616 Debitum Debitum DEB 0.765 0.00000237 147,228,552.23 3,402,929.34
0.89
10.48
-4.07
617 AidCoin AidCoin AID 3.51 0.0000109 147,053,489.14 11,328,683.94
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 1.3 0.00000404 147,029,791.52 27,826,389.48
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.6088 0.00000189 146,928,315.79 217,476.68
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.1926 0.0000006 146,675,624.28 7,249,949.26
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.2421 0.00000075 145,824,904.50 14,238,089.87
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.2867 0.00000089 145,012,549.93 6,382,931.44
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.5091 0.00000158 144,223,743.32 6,183,375.55
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 1.81 0.00000562 144,154,795.70 2,684,611.32
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.0309 0.0000001 143,999,937.96 374,844.03
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.05157 0.00000016 143,909,587.65 11,793,219.83
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 12.51 0.00003885 142,514,570.85 3,231,032.32
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 7.1 0.00002203 141,985,041.19 119,073.53
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.05477 0.00000017 141,595,402.35 1,067,987.18
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.84 0.00000261 140,500,073.20 3,330.86
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.2624 0.00000081 140,385,326.81 9,918,607.40
-0.77
-2.25
-18.94
632 OKCash OKCash OK 1.89 0.00000587 140,118,466.61 728,858.29
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.295 0.00000092 138,526,185.80 722,737.86
0.39
-1.58
-14.31
634 Gems Gems GEM 0.1196 0.00000037 137,239,130.39 5,801,360.05
0.63
-0.7
-19.57
635 Sether Sether SETH 7.94 0.00002463 137,091,307.10 239,792.94
0.62
28.18
60.56
636 AirToken AirToken AIR 0.1305 0.00000041 137,071,151.64 1,702,249.06
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 21.93 0.00006808 137,009,138.70 7,943,535.94
-1.82
6.98
-2.43
638 BitSend BitSend BSD 6.77 0.00002101 136,846,947.17 2,004,295.05
-3.32
-0.14
-4.27
639 REAL REAL REAL 13.6 0.00004223 136,804,341.34 111,617.29
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 5.76 0.00001789 135,475,478.33 3,374,674.50
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.3535 0.0000011 134,252,780.68 1,456,610.19
1.14
-5.23
-3.65
642 1World 1World 1WO 6.48 0.00002013 134,129,553.03 4,022,107.51
2.88
-0.45
-1.73
643 Stealth Stealth XST 4.5 0.00001398 133,172,618.00 24,137.66
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 31.2 0.00009685 133,003,940.81 2,796,813.15
1.54
-11.29
-13.01
645 Leverj Leverj LEV 1.13 0.00000349 132,919,627.15 156,234.95
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 1.58 0.00000491 132,396,732.83 9,984.50
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 1.12 0.00000346 132,145,138.89 2,537,138.14
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.3461 0.00000107 129,024,136.79 4,494,766.02
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.275 0.00000085 128,925,305.22 2,627,124.30
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 3.06 0.00000949 128,874,916.59 61,145.42
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.2066 0.00000064 128,641,382.73 26,541,419.27
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 64276.29 0.1995 128,552,579.00 2,366.56
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.06323 0.0000002 126,309,686.14 784,397.48
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 1.03 0.00000321 126,297,163.82 613,850.14
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 1.8 0.00000557 125,711,657.88 4,896,208.03
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.1256 0.00000039 125,633,231.21 757,997.52
0.19
8.97
7.38
657 Patron Patron PAT 0.496 0.00000154 125,586,185.19 143,278.39
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 5.24 0.00001628 125,263,248.93 75,005.44
-1.3
0.57
-3.01
659 Hacken Hacken HKN 23.3 0.00007233 124,514,104.65 239,457.60
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.4547 0.00000141 124,508,816.34 11,461,017.47
0.68
-0.28
-23.37
661 GoByte GoByte GBX 54.12 0.000168 124,224,295.18 1,106,204.79
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 62.19 0.0001931 123,755,082.21 1,712,128.09
0.47
1.61
3.65
663 Aphelion Aphelion APH 3.36 0.00001042 123,408,797.55 5,958,845.38
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.133 0.00000041 123,248,601.61 156,425.92
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 14.86 0.00004612 123,035,672.22 385,689.45
0.23
2.46
-0.58
666 Olive Olive OLE 0.4594 0.00000143 122,667,685.52 10,275,284.61
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.04018 0.00000012 122,549,995.64 14,804,171.16
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.6609 0.00000205 121,482,105.84 343,473.82
0.65
2.56
12.56
669 Peculium Peculium PCL 0.1198 0.00000037 121,052,854.55 71,186,248.47
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 5.22 0.0000162 120,807,596.61 303,437.42
0.91
0.78
14.65
671 bitqy bitqy BQ 0.03866 0.00000012 120,324,564.18 8,309.71
0.79
-21.53
6.85
672 Playkey Playkey PKT 8.8 0.00002732 119,962,464.48 1,119,948.86
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.5768 0.00000179 119,204,040.71 1,363,920.50
0.37
-5.02
8.4
674 Solaris Solaris XLR 75.74 0.0002351 119,030,873.44 179,435.48
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 2.03 0.00000631 118,488,073.11 3,406,489.23
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 10.44 0.0000324 117,586,615.47 94,032.48
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.04767 0.00000015 117,450,965.28 6,263,095.43
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 1.27 0.00000395 117,392,294.95 3,155,919.63
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 1.03 0.0000032 116,253,811.17 1,290,948.96
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 2017.67 0.006263 114,509,117.22 73,393,636.73
0.36
-3.54
1.76
681 ALIS ALIS ALIS 2.95 0.00000915 114,423,107.31 44,772.76
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.5956 0.00000185 113,986,322.67 105,130.70
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.2386 0.00000074 112,980,346.04 1,646,057.05
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 1.82 0.00000566 111,994,075.84 32,480.63
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.9511 0.00000295 111,484,651.75 756,393.57
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.5087 0.00000158 110,783,102.28 15,648,875.25
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 16.76 0.00005202 110,588,432.53 989,485.34
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 14.17 0.000044 109,976,335.36 25,341,847.38
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 6.98 0.00002167 109,442,265.74 247.75
0.32
-5.93
-12.71
690 Aventus Aventus AVT 18.21 0.00005653 109,256,526.25 1,234,086.74
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 3.39 0.00001052 109,086,352.36 490,132.87
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.1661 0.00000052 108,402,862.98 7,961,963.46
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.3031 0.00000094 107,696,224.76 17,483.85
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.6193 0.00000192 107,299,751.03 127,206.01
0.18
10.79
-17.21
695 AC3 AC3 AC3 1.55 0.00000481 106,603,988.77 5,887,674.06
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 10.1 0.00003134 106,009,702.23 3,877,475.30
0.36
-1.64
-9.91
697 Astro Astro ASTRO 31.82 0.00009996 105,444,601.19 0.00
0
-0.61
0
698 Sense Sense SENSE 0.5299 0.00000165 103,803,228.88 108,890.53
1.36
-6.84
0
699 Indorse Token Indorse Token IND 2.78 0.00000862 103,008,934.39 2,299,008.15
0.18
-2.59
0.58
700 adbank adbank ADB 0.1768 0.00000055 102,608,768.82 2,184,251.49
0.06
-0.93
-12.08
701 Sociall Sociall SCL 6.12 0.000019 102,299,701.90 606,466.97
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.7534 0.00000234 101,934,060.03 61,350.96
-0.66
-6.91
-4.18
703 Dether Dether DTH 1.26 0.0000039 101,659,117.69 2,225,048.57
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 52.41 0.0001627 101,501,266.57 9,550.45
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 5.82 0.00001808 100,067,984.34 858,783.85
1.31
0.9
17.22
706 AdShares AdShares ADST 5.15 0.000016 99,883,442.21 191,136.07
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 2.29 0.00000712 99,820,231.91 2,462,495.10
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.5295 0.00000164 99,473,049.24 1,732,056.08
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.2577 0.0000008 99,068,044.36 220,973.63
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 83.4 0.0002589 98,632,706.53 121,939.90
4.14
15.33
-6.47
711 RED RED RED 0.7546 0.00000234 98,103,226.76 5,553,907.85
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.1514 0.00000047 97,969,173.04 486,916.43
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 30.89 0.00009589 97,937,942.06 421,163.19
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.99 0.00001237 97,771,260.46 1,202,961.10
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 2.37 0.00000734 97,618,148.86 394,438.92
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.2582 0.0000008 97,415,945.76 35,808,729.81
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 46.06 0.000143 97,199,224.74 173,647.18
0.18
16.54
109.34
718 Elite Elite 1337 0.003694 0.00000001 96,936,605.17 191,587.95
1.76
4.67
-4.84
719 ICOS ICOS ICOS 188.01 0.0005836 96,638,114.88 192,213.82
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.1841 0.00000057 95,749,079.79 519,000.42
0.78
1.53
16.09
721 AMLT AMLT AMLT 1.13 0.00000351 95,666,412.49 6,514,849.43
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.199 0.00000062 95,548,273.60 7,956,948.06
0.31
-2.63
-20.78
723 Travala Travala AVA 3.38 0.0000105 95,443,954.16 289,906.77
2.04
-0.69
21.98
724 Matryx Matryx MTX 4.1 0.00001273 95,232,421.68 1,418,851.17
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 8.11 0.00002519 94,000,494.43 3,547,096.51
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.4073 0.00000126 93,976,746.92 480,570.14
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.003973 0.00000001 93,129,968.43 127,655.65
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.7022 0.00000218 92,895,586.45 10,455,322.94
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.09664 0.0000003 92,043,719.21 6,668.22
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.4662 0.00000145 91,966,340.22 3,358,518.61
-1.38
2.61
10
731 B3Coin B3Coin B3 0.1253 0.00000039 91,644,301.98 43,763.61
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.5374 0.00000167 91,627,189.80 89,823.82
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 1.14 0.00000354 91,267,335.13 3,018,230.43
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.5132 0.00000159 91,127,743.65 658,770.44
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.1149 0.00000036 91,067,676.41 152,142.45
-2.07
-0.93
-0.84
736 Devery Devery EVE 1.43 0.00000443 89,794,141.12 13,830,087.28
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.7985 0.00000248 89,587,447.94 669,161.05
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 3.61 0.00001122 89,254,384.07 55,867.92
-1.95
1.95
-25.14
739 FLIP FLIP FLP 1.59 0.00000494 89,020,949.99 32,193,418.09
1.62
4.95
-12.48
740 Zilla Zilla ZIL 2.22 0.0000069 88,846,086.47 1,793,538.35
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 4.22 0.0000131 88,672,619.85 2,895,001.16
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.1536 0.00000048 88,244,266.58 79,218.52
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 1.12 0.00000347 88,115,451.28 349,193.88
0.15
-7.41
-38.31
744 Tokes Tokes TKS 25.85 0.00008025 88,086,315.68 48,546.79
0.17
7.71
21.96
745 Block Array Block Array ARY 1.29 0.00000399 87,933,553.30 72,636.50
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.1657 0.00000051 87,775,452.73 73,154.87
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 3.92 0.00001215 87,286,034.42 932.42
0.22
24.17
45.79
748 Internet of People Internet of People IOP 19.85 0.00006161 86,541,529.89 2,419,213.88
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.0668 0.00000021 85,989,899.08 667,699.55
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 5.95 0.00001848 85,980,918.93 152,304.29
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.1997 0.00000062 85,767,690.20 3,053,567.47
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.000005448 0.00000000002 85,314,691.39 308,377.85
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 8.42 0.00002615 85,183,631.06 19,823.64
0.19
0.01
-0.47
754 Internxt Internxt INXT 135.17 0.0004196 85,107,299.76 228,804.82
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.3042 0.00000094 85,093,679.86 10,487,272.91
0.36
35.08
147.58
756 Upfiring Upfiring UFR 4.36 0.00001355 84,854,757.92 179,728.65
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.4162 0.00000129 84,848,970.71 56,060.78
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 3.88 0.00001204 84,387,740.10 400,331.56
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 8.2 0.00002545 83,681,301.44 51,116.88
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 1.98 0.00000615 83,269,162.33 37,783,164.00
0.02
-12.32
2.85
761 NPER NPER NPER 1.66 0.00000517 83,082,524.82 7,878,320.44
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 1.83 0.00000567 82,679,415.76 13,172,272.20
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 1.14 0.00000353 82,604,780.71 52,064.95
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 4.88 0.00001515 82,118,605.24 4.88
0.04
5.51
12.14
765 Qwark Qwark QWARK 1.3 0.00000404 81,707,314.25 128,827.38
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 2.23 0.00000691 81,577,800.50 17,906.21
8.6
-7.19
2.14
767 Nexium Nexium NXC 1.22 0.0000038 81,418,552.46 107,422.46
0.19
2.76
-2.81
768 Espers Espers ESP 0.003681 0.00000001 81,390,015.53 376,448.76
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.2007 0.00000062 81,269,232.48 3,179,525.54
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 716.1 0.002223 81,044,479.22 169,519.41
2.51
-9.06
-7.84
771 Publica Publica PBL 4.33 0.00001345 80,496,141.13 34,574.58
0.27
-7.12
-12.59
772 Bullion Bullion CBX 78.69 0.0002439 80,184,579.73 132,488.79
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 42.21 0.000131 80,004,827.01 778,897.05
5.61
29.5
0.4
774 VeriME VeriME VME 0.4815 0.00000149 79,929,443.62 9,902,637.61
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.3098 0.00000096 79,894,919.92 1,586,586.18
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.133 0.00000041 79,077,775.94 456,645.62
0.09
-2
-10.92
777 X8X Token X8X Token X8X 1.28 0.00000397 77,731,750.86 375,648.50
1.36
-4.65
25.49
778 Quark Quark QRK 0.3033 0.00000094 77,694,583.01 9,613.12
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 3.36 0.00001042 77,088,273.04 176,757.71
0.35
9.68
11.73
780 Kore Kore KORE 38 0.000118 76,859,079.60 396,217.40
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.433 0.00000134 76,454,473.84 23,359,071.77
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 1.02 0.00000317 76,166,560.17 219,441.81
-1.35
-1.89
-27.81
783 Dero Dero DERO 21.13 0.00006558 75,633,787.68 296,325.57
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 3.87 0.00001201 75,592,478.98 1,093,446.36
1.24
3.67
2.4
785 BitClave BitClave CAT 0.1503 0.00000047 75,355,702.29 202,902.36
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.3938 0.00000122 74,687,080.05 6,110,589.87
0.35
13.02
25.16
787 Payfair Payfair PFR 0.8226 0.00000255 73,209,146.51 60,308.69
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.6969 0.00000216 73,179,013.11 125,827.41
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.9257 0.00000287 72,472,524.56 22,156,671.87
0.46
11.88
157.59
790 RealChain RealChain RCT 0.229 0.00000071 72,089,870.28 18,631,330.82
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.2738 0.00000085 72,030,451.61 90,544.09
0.32
-1.36
-33.47
792 Social Send Social Send SEND 2.24 0.00000696 71,913,859.30 42,553.03
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.6135 0.0000019 71,684,715.74 213,628.93
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.15 0.00000356 71,164,515.46 768,653.60
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 6.74 0.00002093 70,724,088.87 126,629.08
4.41
4.34
7.01
796 Auctus Auctus AUC 4.23 0.00001313 70,647,458.24 2,364,962.91
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 11.25 0.00003491 70,489,507.33 27,701.27
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 1.72 0.00000534 70,220,601.66 11,346.94
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 1.77 0.00000548 69,619,031.22 108,022,830.77
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.5491 0.0000017 69,186,137.98 186,630.78
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 1.02 0.00000316 69,170,672.16 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.2545 0.00000079 69,063,708.57 103,679.48
0.19
1.94
-10.96
803 Masari Masari MSR 9.83 0.00003053 68,456,999.49 125,231.76
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 22.82 0.00007084 68,148,680.92 14,690,151.79
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 1.89 0.00000587 67,775,954.70 27,030.86
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.2383 0.00000074 67,751,558.62 44,526.68
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.1044 0.00000032 67,401,582.12 1,860,861.58
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.445 0.00000138 67,251,713.36 11,058,853.95
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.3277 0.00000102 67,101,196.02 122,492.54
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.0831 0.00000026 66,677,931.50 10,358,429.19
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.3383 0.00000105 66,549,964.33 174,020.40
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 37.9 0.0001177 66,544,077.34 234,371.08
-1.28
2.78
3.59
813 Hedge Hedge HDG 17.93 0.00005566 66,514,891.85 1,799.93
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.5766 0.00000179 66,303,758.48 2,603,237.46
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 1.5 0.00000466 66,200,985.63 2,346.47
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.37 0.00000115 65,901,796.88 376,999.30
1.28
22.06
82.85
817 Darcrus Darcrus DAR 4.83 0.000015 65,724,887.88 2,912.51
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.84 0.00000882 65,620,069.54 2,146,711.20
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.5541 0.00000172 65,260,564.10 48,798.32
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 4.38 0.00001361 65,147,913.08 715,430.67
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 622.14 0.001931 65,125,462.70 9,690.76
0.01
-2.84
-10
822 Bela Bela BELA 1.74 0.00000539 65,075,223.73 99,091.06
6.45
-13.47
-6.88
823 Starta Starta STA 12.48 0.00003873 64,872,022.84 294,990.30
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.01455 0.00000005 64,522,844.58 16,936.41
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.5377 0.00000167 64,396,024.87 7,030,138.46
0.34
-4.17
5.31
826 MyWish MyWish WISH 3.4 0.00001057 64,099,530.17 715,123.94
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.003213 0.00000001 63,966,973.14 133,812.47
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 4.65 0.00001443 63,516,269.26 1,036,467.30
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 38.66 0.00012 63,191,237.63 970.28
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.0002953 0.0000000009 62,683,709.35 249,051.86
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 1.71 0.00000531 62,507,498.80 791,852.41
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 1.8 0.0000056 62,188,204.49 205,727.14
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.3784 0.00000117 61,653,486.30 60,436.68
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2045 0.00000063 61,345,716.52 10,338.48
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 12.74 0.00003955 60,759,412.34 300,150.57
4.11
8.86
12.16
836 XPA XPA XPA 1.06 0.00000328 60,447,501.71 12,727.46
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 1.59 0.00000495 59,879,008.17 818,100.86
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 19.33 0.00006 59,587,652.11 1,177,486.71
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.7935 0.00000246 59,473,654.07 1,541,224.98
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.09558 0.0000003 59,306,673.12 18.32
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.07478 0.00000023 58,660,152.03 9,974,640.15
0.23
0.07
-21.91
842 eBoost eBoost EBST 2.92 0.00000906 58,371,140.79 316,078.34
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.687 0.00000213 58,187,895.79 620,806.25
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 6.14 0.00001905 57,942,438.29 747,173.09
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.2385 0.00000074 57,853,335.22 5,468,490.14
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 3.17 0.00000985 57,749,963.69 79,049.10
0.08
10.09
-3.54
847 nUSD nUSD NUSD 49.99 0.0001552 57,711,698.26 1,996,247.28
-0.07
0.2
0.71
848 Karbo Karbo KRB 8.99 0.00002792 57,129,485.04 446,505.57
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.5368 0.00000167 56,741,492.56 56,298.97
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.1739 0.00000054 56,242,245.97 2,550.48
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.7194 0.00000223 55,561,051.52 262,598.76
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01507 0.00000005 55,199,101.48 9,149.25
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.567 0.00000176 54,639,438.43 18,556.74
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 2.3 0.00000713 54,576,776.92 65,980.63
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 2.21 0.00000687 54,292,505.20 175,753.14
0.17
2.85
2.69
856 Vezt Vezt VZT 0.9266 0.00000288 54,283,175.82 18,886.29
0.12
42.68
0
857 HyperStake HyperStake HYP 0.04135 0.00000013 54,247,305.10 19,255.64
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 5.96 0.0000185 53,486,187.29 1,332,514.54
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.6272 0.00000195 53,312,321.56 526,765.57
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 6.08 0.00001886 52,629,380.96 76,874.15
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 4.66 0.00001446 52,601,043.59 1,973,803.57
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.8936 0.00000277 52,532,794.43 295,685.02
0.86
5.84
3.67
863 Hush Hush HUSH 11.53 0.00003579 52,514,435.01 194,468.49
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.6852 0.00000213 52,495,626.58 1,382,679.15
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 4.58 0.00001421 52,189,054.15 12,839.85
1.35
17.33
4.51
866 E-coin E-coin ECN 148.18 0.00046 51,916,656.19 367.92
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.003406 0.00000001 51,314,437.19 52,872.83
0.33
5
-21.97
868 Breakout Breakout BRK 2.7 0.00000838 51,153,592.68 357,213.24
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 6.61 0.00002051 51,009,660.79 175,896.72
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.3748 0.00000116 50,718,304.74 302,075.80
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 6.87 0.00002134 50,596,374.22 70,542.17
6.91
12.12
14.24
872 Altcoin Altcoin ALT 405.79 0.00126 49,982,730.47 163,334.49
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.01958 0.00000006 49,806,420.14 15,935.97
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.00323 0.00000001 49,708,586.37 1,104.17
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.009664 0.00000003 49,404,308.87 289,974.87
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 1.32 0.00000408 49,289,911.70 94,318.34
3.82
2.01
-4.17
877 Voise Voise VOISE 0.09449 0.00000029 49,285,920.53 103,451.56
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.7 0.00001458 49,126,423.04 1,854,005.19
0.23
0.8
-3.9
879 View View VIEW 1.45 0.00000449 48,876,076.34 62,195.09
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.4832 0.0000015 48,632,514.65 17,128.96
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 2.3 0.00000714 48,432,207.36 103,285.67
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.0003005 0.0000000009 47,960,400.13 93,043.30
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 1.16 0.0000036 47,505,804.85 1,693,582.38
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.4524 0.0000014 47,250,868.30 12,656,230.71
0.66
1.43
5.46
885 Ergo Ergo EFYT 118.27 0.0003671 46,987,650.06 543,200.19
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.001265 0.000000004 46,757,408.93 10,674.62
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.2491 0.00000077 46,704,426.03 143,458.65
0.47
6.61
-17.17
888 On.Live On.Live ONL 2.29 0.00000711 46,195,251.38 3,489,856.26
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 11.75 0.00003646 45,625,410.82 71,541.14
0.87
3.14
-7.39
890 vSlice vSlice VSL 1.37 0.00000424 45,606,702.16 6,569.49
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 2.16 0.0000067 45,382,896.81 45,780.01
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.8604 0.00000267 45,322,330.67 231,249.98
-0.13
2.1
-12.58
893 Opus Opus OPT 0.3221 0.000001 45,125,066.65 11.34
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.511 0.00000159 45,058,813.08 667,980.82
7.13
7.64
16.49
895 EZToken EZToken EZT 3.91 0.00001214 45,002,687.13 932.68
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.03161 0.0000001 44,981,483.99 10,902,473.93
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 4.51 0.000014 44,883,051.54 562.07
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 1.39 0.00000431 44,755,583.27 13,608.76
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.04873 0.00000015 44,748,848.15 858.21
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 6.66 0.00002066 44,659,395.86 323,622.63
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 1.94 0.00000602 44,392,086.65 1,594.38
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.08286 0.00000026 42,933,809.67 6,289.66
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.1422 0.00000044 42,674,881.94 31,970.79
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 8894.66 0.02761 42,454,219.64 2,232.51
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 2.79 0.00000866 42,448,332.65 427,286.21
-0.06
8.83
40.26
906 Denarius Denarius DNR 12.02 0.00003732 41,915,460.38 123,209.88
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 11.92 0.00003701 41,837,432.83 18,094,413.94
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.9885 0.00000307 41,652,441.69 14,097,218.46
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 4.16 0.00001292 41,626,050.02 194,208.34
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.01186 0.00000004 41,514,646.24 956,087.49
-0.72
-4.51
-18.59
911 Verify Verify CRED 3.05 0.00000948 41,268,590.06 21,628.57
0.47
8.05
19.36
912 Galactrum Galactrum ORE 20.75 0.00006441 40,910,780.87 98,353.57
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.0009114 0.000000003 40,823,124.61 149,705.36
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.4325 0.00000134 40,581,209.28 8,678,768.99
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 6.89 0.00002139 40,268,650.08 62,799.01
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 1.1 0.00000343 40,096,680.16 2,783,246.26
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 1.59 0.00000494 39,789,359.39 16,674.31
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 2.25 0.000007 39,774,442.36 154,762.19
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 1.23 0.00000383 39,587,904.63 114,090.10
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.2429 0.00000075 39,003,546.16 6,249.29
2.05
3.02
25.97
921 Akroma Akroma AKA 2.88 0.00000894 38,405,118.77 144,391.86
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.5986 0.00000186 38,307,035.55 359,399.67
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.04401 0.00000014 38,261,087.10 86,529.66
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 3.47 0.00001078 38,142,848.43 8,935.03
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.2734 0.00000085 38,137,809.57 77,436.40
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 451.01 0.0014 37,891,154.71 21,266,363.35
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.4961 0.00000154 37,848,997.89 496.09
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 4.51 0.00001399 37,756,452.43 5,315.14
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.01611 0.00000005 37,629,632.72 3,970.95
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.08698 0.00000027 37,454,469.85 58,866.94
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 102.94 0.0003195 37,432,917.49 9,191,225.28
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.7045 0.00000219 37,214,550.11 4,272,812.39
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.0003608 0.000000001 37,172,093.95 43,805.40
1.55
-2.07
-72.77
934 42-coin 42-coin 42 882615.5 2.74 37,069,819.99 6,076.16
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.001413 0.000000004 36,670,452.65 2,152.58
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 2.15 0.00000669 36,488,704.34 34,869.66
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.1816 0.00000056 36,335,542.85 4,211,474.42
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.9051 0.00000281 36,202,486.93 1,912,280.52
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 1.06 0.0000033 36,046,880.84 200,854.14
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.01289 0.00000004 35,790,647.16 168,075.60
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.1196 0.00000037 35,698,301.26 8,443,247.29
0.41
-2.15
-22.78
942 Utrum Utrum OOT 1.1 0.00000341 35,630,700.66 195,534.19
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 1.82 0.00000566 35,491,308.74 160,000.12
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.1005 0.00000031 35,358,552.15 3,356,667.47
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.5405 0.00000168 35,201,698.82 731,941.00
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.006427 0.00000002 35,161,387.92 23,722.24
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.4364 0.00000135 34,932,294.25 16,093,357.45
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.07409 0.00000023 34,856,661.41 138,745.21
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.0001239 0.0000000004 34,818,595.54 45,837.35
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.8539 0.00000265 34,562,760.98 162,795.62
-1.63
0.69
0
951 Zero Zero ZER 11.36 0.00003528 34,122,084.94 194,283.88
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 1.8 0.00000559 34,036,174.81 27,477.57
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.3445 0.00000107 32,971,378.18 36,820.01
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 2.91 0.00000902 32,932,264.62 565,309.86
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 4.96 0.00001539 32,886,066.73 4,827,487.88
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 2.11 0.00000655 32,739,640.35 11,372.78
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 2.05 0.00000635 32,469,786.77 56,788.82
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.883 0.00000274 32,032,852.46 38,917.65
1.17
-4.28
-21.81
959 Equal Equal EQL 0.07031 0.00000022 31,926,287.99 258,184.98
9.99
0.46
-4.81
960 CryCash CryCash CRC 6.9 0.00002143 31,637,725.75 540,465.83
1.07
28.68
-0.33
961 APR Coin APR Coin APR 8.83 0.00002741 31,510,157.70 38,035.24
-5.08
4.39
-3.49
962 Photon Photon PHO 0.001292 0.000000004 31,427,290.85 52,166.50
-3.67
3.46
18.14
963 Magi Magi XMG 3.86 0.00001199 31,369,518.53 496,422.60
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.0003124 0.000000001 31,241,601.25 33,082.35
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.05091 0.00000016 31,115,579.78 140,286.08
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 3.88 0.00001205 31,032,962.37 120,120.36
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 2.62 0.00000814 30,390,432.46 1,622,355.93
4.42
19.16
-0.09
968 Argentum Argentum ARG 3.02 0.00000937 30,360,049.61 12,314.84
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.8683 0.0000027 30,036,764.13 174,252.79
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.1278 0.0000004 29,925,260.57 7,012,809.56
4.65
1.24
-20.96
971 Aigang Aigang AIX 1.43 0.00000444 29,720,513.09 1,687,736.79
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 3.71 0.00001152 29,695,767.78 1,935.19
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.04317 0.00000013 29,632,956.60 50,714.82
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.3356 0.00000104 29,416,036.03 5,745,973.37
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.001371 0.000000004 29,214,681.06 125,548.69
-1.69
-2.13
-18.86
976 WandX WandX WAND 2.38 0.00000738 29,111,958.09 82,050.19
1.33
3.4
11.93
977 Crave Crave CRAVE 1.86 0.00000578 28,623,188.35 15,543.44
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 1.71 0.0000053 28,521,213.73 206,369.31
0.15
-5.16
22
979 Narrative Narrative NRVE 0.6004 0.00000186 28,173,282.71 82,874.37
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.8537 0.00000265 28,000,863.78 97,574.12
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 14.61 0.00004535 27,977,016.48 316,497.19
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 37.62 0.0001168 27,817,668.67 13,344.11
0.24
-9.91
-12.37
983 Universe Universe UNI 0.8311 0.00000258 27,420,446.59 40,547.32
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 1.34 0.00000417 26,540,840.65 210,744.67
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.1152 0.00000036 26,265,698.76 1,015,547.75
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 2.68 0.00000833 25,888,482.47 16,612,058.64
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.01612 0.00000005 25,696,556.65 15,510.90
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 5.07 0.00001575 25,599,770.56 12,092.59
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.001202 0.000000004 25,593,484.46 438,226.02
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.644 0.000002 25,579,864.56 18,700.54
0.21
-4.05
-3.12
991 Kryll Kryll KRL 2.39 0.00000743 25,558,012.86 1,680,340.54
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.2125 0.00000066 25,528,927.14 205,552.02
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 3.15 0.00000982 25,344,035.78 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.09008 0.00000028 24,972,207.58 3,641.00
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.1513 0.00000047 24,960,932.49 128,064.11
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.5218 0.00000162 24,879,612.23 67,852,355.13
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.003221 0.00000001 24,823,536.16 432,608.32
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.3449 0.00000107 24,376,075.12 237,264.21
-1.31
-28.56
-34.34
999 Ignition Ignition IC 28.07 0.00008714 24,168,833.16 58,547.99
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 10.56 0.00003279 23,901,773.40 35,474.07
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 1.58 0.00000491 23,795,657.93 187,528.98
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 10.47 0.0000325 23,777,547.96 75,184.08
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 10.35 0.00003213 23,579,385.93 237,542.01
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.00985 0.00000003 23,438,597.09 134,436.07
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.7972 0.0000025 23,092,911.11 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 3.37 0.00001047 22,917,798.14 1,308,285.38
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 14.48 0.00004502 22,901,534.08 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 18.73 0.00005814 22,847,004.60 3,642,321.98
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 4.91 0.00001525 22,608,182.43 2,191.16
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.03866 0.00000012 22,367,414.57 1,140.36
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.4802 0.00000149 22,329,697.93 96,575.03
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.02595 0.00000008 22,307,497.00 137,084.16
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.2268 0.0000007 22,096,213.96 45,834.44
1.81
-13.4
-10.27
1014 Soma Soma SCT 3.37 0.00001045 22,088,231.61 1,608,831.05
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.8923 0.00000277 22,040,487.13 4,670.63
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.9084 0.00000282 22,037,244.30 9,463.84
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.1371 0.00000043 21,979,222.53 541,682.79
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.01289 0.00000004 21,784,004.00 1,677.10
33.59
34.73
36.14
1019 More Coin More Coin MORE 10.85 0.00003369 21,706,924.35 1,587,934.45
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.2867 0.00000089 21,674,994.92 13,230.92
-3.83
3.73
2.22
1021 Kolion Kolion KLN 30.65 0.00009514 21,470,596.67 344,918.70
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 984.25 0.003055 21,417,763.44 636.12
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 16.67 0.00005174 21,407,585.94 12,159.41
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 14.09 0.00004374 21,282,911.49 2,001,986.78
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 2.44 0.00000756 21,076,318.09 69,593.12
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.08684 0.00000027 21,056,561.76 7,985,629.82
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.477 0.00000148 20,995,696.28 143,242.25
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 2.99 0.00000929 20,828,166.54 2,138,923.24
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 6.45 0.00002002 20,770,294.45 1,363.03
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.04756 0.00000015 20,682,338.85 9,169.36
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.9342 0.0000029 20,645,669.89 93,786.33
0.19
3.19
20.39
1032 Renos Renos RNS 0.6153 0.00000191 20,523,340.26 6,281.19
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 1.85 0.00000575 20,522,991.03 90,221.27
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.02899 0.00000009 20,350,472.32 882.63
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.001193 0.000000004 19,888,044.36 920.59
0.5
20.94
-23.45
1036 Amon Amon AMN 0.08276 0.00000026 19,697,465.57 432,638.23
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 5.53 0.00001718 19,533,228.56 21,130.06
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.7845 0.00000244 19,292,660.25 38,535.08
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.3207 0.00000099 19,280,586.93 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.7708 0.00000239 19,275,797.52 44,186.15
0.21
4.26
8.12
1041 Moin Moin MOIN 2.45 0.00000762 19,122,685.92 41,505.71
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 1.68 0.00000523 18,882,217.39 1,020.76
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 6.19 0.00001925 18,879,373.68 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.6284 0.00000195 18,800,498.00 34,199.35
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.06608 0.00000021 18,662,353.32 2,805,161.25
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 1.65 0.00000513 18,655,867.66 322,197.90
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 7.3 0.00002267 18,475,915.38 39,243.90
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.04188 0.00000013 18,277,553.79 1,012.19
0.18
1.05
0
1049 MCAP MCAP MCAP 1.74 0.00000541 18,270,868.57 1,890,041.62
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.5799 0.0000018 18,098,150.30 15,459,974.65
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.009659 0.00000003 17,955,715.10 107,824.60
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.1044 0.00000032 17,602,046.77 2,256,152.99
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 1.61 0.00000499 17,471,036.32 49,828.47
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.01005 0.00000003 17,366,217.98 1,097.85
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.2803 0.00000087 17,357,587.06 12,677.41
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 1.61 0.000005 17,260,701.19 9,020.90
0.19
1.06
-14.91
1057 Suretly Suretly SUR 77.75 0.0002414 17,260,601.41 2,571,975.76
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 2.03 0.00000629 17,242,890.56 145,138.56
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 2.35 0.0000073 17,118,764.89 15,965.59
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.01611 0.00000005 16,998,281.18 9,071.99
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 2.71 0.0000084 16,994,539.45 29,256.92
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 18.36 0.000057 16,919,455.40 2,255.05
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 2.27 0.00000704 16,884,881.81 3,060.99
0.19
1.06
-30.2
1064 RefToken RefToken REF 23.01 0.00007142 16,851,405.80 598.20
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 1.25 0.00000388 16,805,906.36 1,649.40
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 2.39 0.00000741 16,787,447.16 7,992,836.52
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 4.25 0.0000134 16,609,889.59 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.69 0.00000525 16,587,588.87 274,927.01
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.3985 0.00000124 16,461,018.61 21,954.08
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.6648 0.00000206 16,441,112.61 164.44
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.1449 0.00000045 16,351,959.65 2,309.81
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.3618 0.00000112 16,307,707.46 15,612.20
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.7602 0.00000236 16,295,983.37 7,012.13
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 2.47 0.00000767 16,184,380.03 8,830.93
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.01593 0.00000005 15,945,757.42 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 84152.89 0.2612 15,945,707.53 38.54
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 5.72 0.00001776 15,880,451.76 134,143.36
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 13.23 0.00004148 15,792,196.81 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 4.55 0.00001412 15,681,840.72 417,630.39
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.145 0.00000045 15,521,445.22 39,320.94
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 5.06 0.0000157 15,504,033.70 6,279.70
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.1291 0.0000004 15,436,782.33 3,205.47
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 3.42 0.00001053 15,384,847.12 0.00
0
0
0
1084 AceD AceD ACED 9.79 0.00003038 15,332,662.45 256,896.95
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.5798 0.0000018 15,164,085.04 161.07
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 296437.68 0.9202 15,085,309.14 739.46
0.32
-0.4
1.26
1087 Version Version V 0.02899 0.00000009 14,941,526.92 579.85
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.8443 0.00000262 14,838,903.74 927.08
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 2.94 0.00000913 14,548,445.69 21,798.97
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.01521 0.00000005 14,210,841.85 2,455.76
0.19
-4.59
3.03
1091 Emphy Emphy EPY 1.79 0.00000557 14,170,780.39 59,354.70
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 2.19 0.00000678 14,074,792.54 498.83
0.35
0
0
1093 Tidex Token Tidex Token TDX 1.48 0.00000458 14,015,323.98 439,790.36
-0.96
-2.97
-6.07
1094 Innova Innova INN 3.32 0.00001031 13,957,052.76 46,448.52
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.4253 0.00000132 13,842,605.71 81.73
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.06121 0.00000019 13,776,352.14 17,799.12
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 2.77 0.00000859 13,672,581.49 117,523.87
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.05476 0.00000017 13,641,150.96 516.68