English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DOP) ?? (BTC) ???? (DOP) 24H??? (DOP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 316877.73 1 5,421,330,136,667.15 195,294,653,140.57
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 24442.2 0.07742 2,449,888,158,188.13 83,549,736,485.83
0.6
-8.04
-1.68
3 Ripple Ripple XRP 25.49 0.00008073 1,000,335,471,433.17 11,832,103,318.74
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 40552.67 0.1284 697,397,936,334.23 21,597,455,475.78
1.55
-7.29
-5.72
5 EOS EOS EOS 468.68 0.001485 420,010,904,776.72 40,973,582,146.75
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 4454.69 0.01411 254,310,786,583.37 17,725,729,077.66
1.46
-7.36
-8.62
7 Stellar Stellar XLM 10.71 0.00003392 200,900,276,961.56 1,903,555,034.41
0.84
-6.66
-8.97
8 Cardano Cardano ADA 7.3 0.00002313 189,350,874,742.16 2,860,509,093.72
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 53.95 0.0001709 149,947,465,531.81 2,598,163,228.42
2.27
-6.38
-13.17
10 TRON TRON TRX 2.27 0.00000718 149,110,164,628.96 10,787,229,817.66
1.83
-5.68
2.43
11 Tether Tether USDT 49.7 0.0001574 129,570,373,686.93 133,874,943,901.27
0.27
0.21
-0.09
12 NEO NEO NEO 1744.02 0.005524 113,361,068,287.35 3,638,526,769.42
1.69
-7.75
-11.02
13 Dash Dash DASH 12172.58 0.03856 99,174,449,509.18 2,512,810,994.70
0.55
-7.51
-6.6
14 Monero Monero XMR 5793.27 0.01835 93,592,061,845.10 1,582,282,327.93
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 805.67 0.002552 91,879,326,939.14 7,098,478,943.23
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 810.71 0.002568 83,081,917,879.55 20,634,455,096.35
0.04
-3.79
18.17
17 VeChain VeChain VEN 145.79 0.0004618 79,818,624,993.51 2,982,729,012.18
1.69
-7.35
0.56
18 NEM NEM XEM 8.62 0.00002731 77,596,242,245.70 936,738,534.90
0.53
-9.67
-12.22
19 Ontology Ontology ONT 289.04 0.0009155 43,729,995,860.40 4,306,347,782.89
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 423 0.00134 43,164,056,084.39 1,068,637,521.56
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 479.47 0.001519 42,512,345,837.80 4,113,430,523.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 8975.17 0.02843 37,633,269,995.99 2,235,220,473.10
1.56
-6.69
-7.82
23 ICON ICON ICX 93.85 0.0002973 36,360,734,502.47 1,984,987,072.05
3.01
-7.5
-12.8
24 Lisk Lisk LSK 279.82 0.0008863 29,998,898,613.26 427,237,935.82
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 3.92 0.00001243 29,721,327,717.42 1,555,861,891.39
1.56
-8.32
-12.13
26 Decred Decred DCR 4158.47 0.01317 29,715,326,744.70 540,709,522.91
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.1523 0.00000048 28,005,037,376.99 620,491,212.52
1.44
-13
-30.41
28 Aeternity Aeternity AE 111.24 0.0003523 25,920,134,716.25 430,716,552.29
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 1455.36 0.00461 24,858,860,522.27 524,523,226.58
1.23
-8.58
-12.98
30 Bytom Bytom BTM 23.05 0.00007301 23,108,015,313.66 3,701,785,154.69
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.5823 0.00000184 20,504,409,257.25 536,605,954.83
0.74
-7.52
-14.19
32 0x 0x ZRX 38.14 0.0001208 20,279,930,107.20 514,462,546.38
1.71
-11.58
-16.99
33 Verge Verge XVG 1.32 0.00000417 19,811,947,952.92 362,344,566.11
2.99
-8.51
-10
34 BitShares BitShares BTS 7.43 0.00002352 19,574,041,710.04 578,434,595.67
2.94
-6.85
-7.17
35 Steem Steem STEEM 71.15 0.0002254 18,693,501,490.47 78,624,959.19
1.15
-8.08
-16.1
36 Augur Augur REP 1650.4 0.005227 18,154,373,526.31 90,724,042.23
1.37
-6.89
0.2
37 Nano Nano NANO 134.34 0.0004255 17,901,013,037.88 795,348,808.05
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 111.15 0.0003521 17,090,106,899.48 58,708,281.58
-0.12
-4.59
-9.4
39 Maker Maker MKR 26738.86 0.08469 16,530,705,524.83 5,033,660.62
0.34
-5.63
-10.97
40 Waves Waves WAVES 160.89 0.0005096 16,089,158,724.64 1,037,523,752.93
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.1395 0.00000044 16,040,820,823.70 239,535,874.83
0.34
-6.35
-3.98
42 RChain RChain RHOC 43.88 0.000139 15,824,551,932.10 37,783,107.52
0.17
-10.97
-15
43 Wanchain Wanchain WAN 133.55 0.000423 14,176,173,908.84 273,224,285.51
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 674.32 0.002136 13,801,831,659.45 12,683,742.38
0.41
-9.21
-13.54
45 Golem Golem GNT 16.44 0.00005207 13,796,301,556.30 238,429,200.01
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 136.54 0.0004325 13,504,495,739.61 140,542,746.44
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 13.14 0.00004161 13,135,531,345.04 406,476,260.20
0.96
-3.45
15.55
48 Populous Populous PPT 329.56 0.001044 12,194,960,236.14 279,693,848.04
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 1.16 0.00000367 12,093,083,508.65 82,704,738.47
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 128.98 0.0004085 11,702,600,706.81 72,465,642.26
0.03
-3
2.91
51 Status Status SNT 3.36 0.00001066 11,675,220,193.94 307,234,340.60
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 231.19 0.0007323 11,559,346,532.72 5,564,795,152.28
2.19
-4.34
6.04
53 IOST IOST IOST 1.33 0.00000423 11,207,861,405.35 1,819,129,572.71
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 245.14 0.0007765 11,154,033,297.06 1,669,616,961.69
0.49
-9
-10.1
55 Hshare Hshare HSR 256.53 0.0008125 11,066,769,335.86 1,193,047,992.07
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 354.79 0.001124 11,049,572,957.15 253,728,867.92
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 5209.4 0.0165 10,418,800,770.23 30,763,280.30
-0.13
-8.04
-9.47
58 Aion Aion AION 61.23 0.0001939 10,255,066,916.92 129,029,958.20
0
-8.61
-18.42
59 Loopring Loopring LRC 16.35 0.00005179 9,354,795,869.76 248,131,065.81
0.93
-11.56
-10.96
60 Komodo Komodo KMD 83.13 0.0002633 8,666,216,055.14 25,309,846.47
1.37
-9.25
-16.28
61 GXChain GXChain GXS 142.73 0.0004521 8,563,670,812.79 1,083,525,345.86
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 185.14 0.0005864 8,393,234,663.20 63,422,924.48
0.96
-4.95
-1.73
63 Bancor Bancor BNT 160.8 0.0005093 8,087,748,749.87 302,315,014.90
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.2777 0.00000088 8,000,566,562.67 130,839,889.44
2.51
-8.46
8.26
65 Ardor Ardor ARDR 7.79 0.00002466 7,777,739,792.62 66,385,621.34
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 17.02 0.00005392 7,704,682,503.06 125,907,678.14
0.57
-7.88
3.96
67 Ark Ark ARK 72.61 0.00023 7,504,977,554.99 26,429,654.69
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 123.6 0.0003915 7,458,051,370.69 35,852,200.32
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 203.89 0.0006458 7,319,080,419.68 12,858,044.90
0.37
-8.14
-4.67
70 aelf aelf ELF 28.53 0.00009036 7,132,291,253.91 689,562,985.91
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 9.14 0.00002894 6,956,772,676.65 1,577,985,475.84
4.45
47.53
56.91
72 FunFair FunFair FUN 1.34 0.00000424 6,705,066,649.73 483,840,412.96
2.94
9.8
4.9
73 Centrality Centrality CENNZ 8.38 0.00002654 6,606,179,084.14 30,258,957.73
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.01978 0.00000006 6,431,835,128.46 3,730,009.58
-1
-10.22
-10.95
75 PIVX PIVX PIVX 110.9 0.0003512 6,271,242,685.38 59,519,578.80
2.92
-8.89
-17.63
76 Mithril Mithril MITH 20.41 0.00006463 6,254,410,126.64 1,662,153,225.54
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 59.12 0.0001873 6,169,153,345.48 2,380,763,328.04
1.22
-12.66
-13.78
78 Gas Gas GAS 601.09 0.001904 6,088,049,494.16 183,226,297.30
1.45
-8.09
-11.06
79 Elastos Elastos ELA 1161.67 0.003679 6,071,014,334.14 431,037,701.10
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 44.23 0.0001401 5,932,166,837.10 246,398,448.17
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 8.55 0.00002709 5,923,512,967.08 789,689,055.93
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 2819.94 0.008932 5,743,226,569.04 44,369,532.54
0.82
-9.48
-18.13
83 Enigma Enigma ENG 76.71 0.000243 5,741,013,566.32 243,683,551.32
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 131.4 0.0004162 5,507,683,941.73 99,727,607.61
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 10.17 0.0000322 5,445,575,447.60 36,213,096.25
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.2768 0.00000088 5,394,436,960.57 17,405,819.27
0.67
-8.54
-2.96
87 Kin Kin KIN 0.006988 0.00000002 5,283,841,935.06 15,974,625.56
1.43
-4.36
-4.17
88 Fusion Fusion FSN 176.22 0.0005581 5,230,869,876.67 235,225,145.95
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 17.4 0.0000551 5,219,763,034.40 78,783,055.59
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 34.66 0.0001098 5,192,257,184.29 1,124,937,682.70
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 5.16 0.00001633 5,150,917,452.85 162,011,643.27
0.5
-8.55
-11.05
92 Ethos Ethos BQX 65.96 0.0002089 5,069,336,437.85 120,162,682.82
0.9
-13.29
-25.47
93 QASH QASH QASH 14.28 0.00004524 4,999,047,916.87 93,376,989.08
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 4.76 0.00001506 4,994,026,200.21 386,542,236.60
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 8.04 0.00002546 4,849,573,516.61 134,472,141.91
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 7.14 0.0000226 4,738,001,663.48 723,888,242.61
1.16
-10.9
-13.23
97 Factom Factom FCT 539.93 0.00171 4,721,755,449.11 10,977,936.70
0.43
-11.34
1.24
98 Substratum Substratum SUB 12.32 0.00003902 4,719,111,720.42 83,126,989.68
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 935.65 0.002964 4,699,223,093.78 30,230,411.17
0.92
-4.51
-9.4
100 Polymath Polymath POLY 16.52 0.00005231 4,565,113,136.35 168,309,232.60
0.62
-8.99
-16.34
101 Nuls Nuls NULS 112.94 0.0003577 4,517,572,507.15 110,860,766.24
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 11.69 0.00003703 4,365,073,559.16 44,361,850.74
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 17.9 0.00005671 4,268,764,649.97 45,471,746.96
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 24.23 0.00007674 4,249,687,023.19 594,809,220.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 72.59 0.0002299 4,203,679,730.86 104,218,734.90
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 6.62 0.00002098 4,173,454,969.53 100,712,860.43
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.9912 0.00000314 4,128,433,326.50 303,675,932.53
0.39
-7.2
-12.77
108 Docademic Docademic MTC 14.2 0.00004499 4,103,114,311.43 56,351,703.54
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 783.87 0.002483 4,076,518,928.09 1,774,580.09
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 58.62 0.0001857 4,011,502,302.66 698,905.05
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.5504 0.00000174 3,984,784,902.60 26,186,017.73
0.99
-11.15
-20.82
112 Monaco Monaco MCO 247.82 0.0007849 3,913,961,926.57 339,879,513.26
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 5869.19 0.01859 3,791,181,633.18 4,573,565.40
1.82
-8.17
-10.9
114 Gifto Gifto GTO 7.08 0.00002242 3,777,749,584.35 205,012,873.74
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 5.63 0.00001782 3,718,326,697.11 47,713,098.00
-2.81
-12.3
-19.37
116 WAX WAX WAX 5.68 0.00001798 3,621,293,964.11 85,452,344.92
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 3.44 0.00001088 3,597,735,815.87 38,621,117.58
-1.05
-9.14
-3.04
118 SALT SALT SALT 59.62 0.0001888 3,524,861,799.20 146,349,196.15
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 854.6 0.002707 3,517,001,037.88 33,010,578.55
-1.09
-11.93
-14.76
120 Storj Storj STORJ 25.54 0.00008088 3,467,374,824.72 65,348,330.52
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 9.83 0.00003112 3,438,792,531.39 42,010,426.93
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 2659.76 0.008425 3,428,065,814.33 9,775,115.48
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 34.18 0.0001083 3,389,017,985.14 14,061,411.28
0.44
-5.87
-3.26
124 Revain Revain R 18.16 0.00005752 3,386,093,449.48 268,841,694.62
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 2.25 0.00000713 3,376,537,736.13 46,084,060.77
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 22.38 0.0000709 3,357,424,921.74 214,338,083.52
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 4.93 0.00001561 3,336,576,912.60 1,048,778,829.16
0.46
-5.41
44.65
128 Achain Achain ACT 6.26 0.00001983 3,255,624,615.77 548,128,655.06
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 40.39 0.0001279 3,234,139,760.62 42,621,898.22
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 353.01 0.001118 3,177,102,840.51 620,228,544.51
0.24
6.82
-40.7
131 Asch Asch XAS 33.68 0.0001067 3,143,863,839.92 332,676,958.31
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 5.61 0.00001776 3,139,542,852.11 54,753,393.50
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 49.69 0.0001574 3,110,408,311.68 715,378,790.43
0.12
0.1
-0.39
134 Civic Civic CVC 9.06 0.0000287 3,105,002,455.45 255,532,851.96
1.54
-8.74
-10.66
135 Holo Holo HOT 0.02301 0.00000007 3,065,091,043.25 77,629,298.77
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 2.99 0.00000946 3,057,668,045.42 636,677,508.85
-0.95
-9.86
8.32
137 TenX TenX PAY 27.73 0.00008782 3,027,888,977.18 151,158,498.65
1.49
-6.92
-10.53
138 SONM SONM SNM 8.4 0.00002659 3,019,151,499.44 64,836,871.31
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.6945 0.0000022 3,004,680,821.67 209,143,204.22
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 99.85 0.0003163 2,965,837,873.52 289,923,032.25
0.68
-14.19
-19.82
141 Request Network Request Network REQ 4.2 0.00001331 2,929,365,281.11 32,928,408.06
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 5.37 0.00001701 2,897,523,624.74 126,543,037.35
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 217.2 0.000688 2,877,805,088.03 180,313,160.44
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 100.72 0.000319 2,841,203,788.29 12,872,070.38
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 45.22 0.0001432 2,833,299,017.69 86,405,383.74
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 1.18 0.00000374 2,790,653,479.35 240,453,726.05
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 151.54 0.00048 2,777,250,076.20 6,582,608.89
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 5.57 0.00001763 2,774,249,515.50 113,971,151.90
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 3 0.00000949 2,761,476,317.32 90,809,781.03
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 2486.69 0.007876 2,746,770,626.02 20,573,099.82
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 2.58 0.00000818 2,627,568,019.54 61,101,038.43
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 27.77 0.00008796 2,588,107,355.54 578,355,299.67
0.01
-8.73
-14.15
153 Dent Dent DENT 0.241 0.00000076 2,558,340,231.26 47,440,171.08
-0.45
-11
-16.13
154 True Chain True Chain TRUE 54.64 0.0001731 2,537,816,146.29 3,552,991,163.69
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 1.72 0.00000545 2,487,387,408.03 31,670,178.76
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 38.26 0.0001212 2,462,460,511.69 14,970,985.98
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 34.85 0.0001104 2,449,797,534.95 115,999,147.14
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 5.39 0.00001706 2,423,759,106.91 420,397,664.48
1.24
-5
-5.87
159 DEW DEW DEW 23.45 0.00007427 2,420,998,664.41 180,664.54
0.57
-11.64
-5.87
160 All Sports All Sports SOC 2.79 0.00000884 2,412,822,602.36 887,356,949.90
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 3.15 0.00000998 2,381,668,392.78 79,596,335.21
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.9 0.00000603 2,318,850,248.99 325,826.28
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 12.56 0.00003979 2,297,899,799.33 195,777,863.15
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 1.62 0.00000513 2,291,443,618.00 35,206,582.19
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.3315 0.00000105 2,289,639,980.88 62,018,394.05
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 2.99 0.00000949 2,279,618,651.32 13,497,517.59
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.2839 0.0000009 2,278,887,690.86 73,931,627.09
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 3.66 0.00001159 2,258,070,309.80 56,595,043.14
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 28.53 0.00009035 2,255,159,551.82 65,940,572.53
1.09
-8.31
-4.67
170 Particl Particl PART 243.26 0.0007705 2,193,212,474.61 23,372,942.51
2.3
-0.21
-8.47
171 Credits Credits CS 15.78 0.00004998 2,177,029,102.33 76,490,905.54
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 8.99 0.00002846 2,171,473,624.46 49,023,117.51
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 48.47 0.0001535 2,169,355,132.65 19,343,268.39
0.28
-6.62
-13.1
174 Dai Dai DAI 49.48 0.0001567 2,136,003,184.82 29,049,445.91
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 30.63 0.00009703 2,091,967,637.13 8,546,572.61
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 4.65 0.00001474 2,075,608,872.00 3,640,727.23
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 52.2 0.0001654 2,072,432,175.06 2,641,706.65
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.4403 0.00000139 2,071,804,249.84 20,239,610.57
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 486.65 0.001541 2,060,563,645.14 16,582,974.57
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 3.73 0.00001182 2,058,859,375.82 110,223,424.62
1.08
-5.01
-7.43
181 Metal Metal MTL 81.82 0.0002592 2,056,151,714.73 82,353,853.66
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.4312 0.00000137 2,048,123,539.73 667,330,369.47
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 5.82 0.00001843 2,034,741,050.90 51,526,046.24
0.67
15.3
42.02
184 POA Network POA Network POA 9.8 0.00003104 2,011,235,485.82 33,800,019.80
1.07
-10.7
-18.34
185 NKN NKN NKN 12.99 0.00004116 1,999,569,854.55 304,126,928.54
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 39.63 0.0001255 1,988,140,773.16 40,724,939.62
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 13.67 0.00004329 1,976,055,021.75 58,046,655.57
0.41
-7.04
-11.82
188 Pillar Pillar PLR 7.57 0.00002397 1,963,019,799.85 3,662,147.07
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 5.48 0.00001737 1,959,646,300.14 223,932,899.72
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 126.96 0.0004021 1,957,291,258.45 14,372,102.93
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.72 0.00001177 1,911,332,881.85 292,341,064.70
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 21.19 0.00006712 1,905,620,001.41 70,447,063.42
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 76.75 0.0002431 1,904,900,638.00 31,357,009.11
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 510.76 0.001618 1,903,473,706.45 149,596,863.02
0.69
-11.17
-9.53
195 ODEM ODEM ODE 10.65 0.00003373 1,892,027,824.22 18,639,417.26
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 8.22 0.00002603 1,883,790,159.09 111,893,596.66
0.32
-10.01
-16.48
197 Bread Bread BRD 21.22 0.00006722 1,876,581,557.82 86,305,272.54
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 1.63 0.00000517 1,862,263,177.94 198,395,622.40
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 44.41 0.0001407 1,835,751,947.48 3,009,902.76
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 11.34 0.00003593 1,814,863,447.82 32,577,176.34
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.9005 0.00000285 1,773,131,399.42 24,166,546.81
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.2799 0.00000089 1,756,545,500.80 48,714,358.70
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 111.88 0.0003544 1,742,682,527.76 22,196,288.97
0.82
-3.73
5.32
204 Po.et Po.et POE 0.7391 0.00000234 1,697,738,247.90 66,212,656.94
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.05542 0.00000018 1,693,466,423.61 16,008,078.56
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 27.85 0.00008822 1,676,848,162.31 291,209,114.28
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 5.95 0.00001884 1,673,630,875.73 208,479,100.21
-0.67
-12.42
-19.77
208 Apex Apex CPX 3.85 0.00001219 1,651,154,176.28 36,343,240.81
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 8.04 0.00002546 1,643,762,302.13 317,731,148.81
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 8.54 0.00002706 1,641,706,008.13 22,199,906.85
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 18.57 0.00005881 1,635,512,891.28 30,346,877.17
0.31
-8.79
-8.65
212 Lympo Lympo LYM 2.25 0.00000714 1,629,984,473.17 223,198,916.10
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 1.04 0.00000331 1,612,205,615.77 1,102,472.13
-0.09
-9.13
2.99
214 DATA DATA DTA 0.343 0.00000109 1,586,903,153.74 82,615,530.47
0.88
-12.85
-14.8
215 Rock Rock RKT 4.57 0.00001447 1,585,204,187.35 2,379,355.82
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 65.98 0.000209 1,584,608,228.33 16,740,624.94
-0.04
0.62
3.5
217 DAEX DAEX DAX 4.22 0.00001336 1,561,850,920.15 563,972,987.38
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 8.4 0.00002661 1,559,812,814.67 701,194,718.15
0.55
2.37
-0.75
219 Electra Electra ECA 0.06032 0.00000019 1,556,208,514.04 8,087,200.96
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 24.4 0.0000773 1,537,158,938.22 112,412,985.47
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 12.2 0.00003866 1,525,574,535.78 19,025,985.26
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 1.4 0.00000442 1,517,369,084.66 19,872,767.44
0.27
-12.43
-15.79
223 Burst Burst BURST 0.7734 0.00000245 1,512,823,788.29 6,417,326.29
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.167 0.00000053 1,509,813,216.46 40,729,400.02
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 51.2 0.0001622 1,498,141,588.43 103,575,446.09
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 4.98 0.00001577 1,494,048,626.19 24,808,150.58
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 1.83 0.0000058 1,479,084,182.12 29,668,599.00
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 2.56 0.00000812 1,473,450,102.09 5,112,807.94
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 8.03 0.00002544 1,469,854,375.34 1,802,873.89
0.58
-7.57
-6.78
230 Ink Ink INK 3.11 0.00000986 1,444,175,306.86 224,972,668.54
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 5.36 0.00001699 1,438,562,884.55 18,483,997.09
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 6.56 0.00002076 1,423,525,042.12 10,346,492.73
0.49
-7.54
-9.96
233 APIS APIS APIS 0.322 0.00000102 1,422,109,757.17 1,216,162,776.54
1.4
-9.57
-12.89
234 Gulden Gulden NLG 3.54 0.00001122 1,415,581,168.68 4,675,411.20
2.07
-5.22
-3.15
235 AdEx AdEx ADX 19.09 0.00006046 1,401,665,959.40 39,845,497.40
0.64
-8.77
-4.01
236 SaluS SaluS SLS 1385.69 0.004389 1,400,440,737.06 37,032,818.67
-2.9
2.28
6.36
237 Swarm Swarm SWM 26.96 0.0000854 1,378,152,662.97 2,823,681.06
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 20.1 0.00006367 1,353,046,309.86 1,137,986.83
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 1.1 0.00000348 1,350,158,993.76 16,405,549.77
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 55.45 0.0001756 1,349,159,219.86 5,914,440.96
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 6731.73 0.02132 1,338,433,890.49 224,253.06
0.35
-5.37
-5.66
242 BitBay BitBay BAY 1.31 0.00000414 1,322,721,833.81 3,549,150.26
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 48.44 0.0001534 1,308,002,959.55 738,562.96
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 23.68 0.000075 1,302,302,766.48 18,512,444.53
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.81 0.00007859 1,290,196,497.23 7,871,218.48
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.06619 0.00000021 1,281,656,714.34 3,597,243.29
0.37
-6.18
-0.82
247 Delphy Delphy DPY 30.98 0.00009811 1,280,250,003.27 59,854,604.41
1.57
-19.2
-50.01
248 BABB BABB BAX 0.0606 0.00000019 1,272,506,054.88 14,564,247.05
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 1.51 0.00000479 1,271,692,477.90 40,640,885.86
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.1835 0.00000058 1,260,192,476.15 2,458,681.56
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 241.53 0.000765 1,244,386,156.35 36,380,856.85
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 2.06 0.00000652 1,235,370,250.53 17,255,503.79
1.5
-8.48
-4.51
253 OST OST OST 3.62 0.00001146 1,226,410,248.39 31,686,186.64
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 2.55 0.00000807 1,226,315,588.78 10,139,480.60
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 53.18 0.0001685 1,226,097,227.42 49,130,563.59
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 2.49 0.00000788 1,222,648,099.15 83,769,782.89
1.44
-10.2
-16.5
257 Havven Havven HAV 19.4 0.00006144 1,221,064,310.20 50,309,843.82
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.3343 0.00000106 1,216,764,187.15 336,192,744.78
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 620.85 0.001966 1,207,081,302.84 15,744,270.68
1.16
0.24
0.01
260 Counterparty Counterparty XCP 459.91 0.001457 1,203,226,773.76 9,260,335.75
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 33.45 0.000106 1,201,055,698.79 233,935,594.72
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.863 0.00000273 1,200,670,914.95 63,674,689.28
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.298 0.00000094 1,187,386,604.48 6,092,906.52
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 7.87 0.00002493 1,180,705,073.82 59,167,702.79
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.22 0.00004505 1,167,301,274.19 2,317,326.53
-11.91
-6.42
14.73
266 PayPie PayPie PPP 14.11 0.00004468 1,163,803,478.00 1,742,182.72
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.004934 0.00000002 1,151,824,875.32 4,332,862.38
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 9.61 0.00003045 1,150,652,929.98 2,850,602.05
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 2.48 0.00000787 1,147,591,014.00 31,415,390.79
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 3.72 0.00001177 1,145,277,354.91 23,014,772.38
1.45
-7.6
-2.12
271 CPChain CPChain CPC 3.94 0.00001247 1,136,834,511.38 34,204,330.29
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 1.55 0.00000492 1,133,901,847.88 2,378,622.34
0.72
-8.17
-9.96
273 ATN ATN ATN 13.44 0.00004256 1,132,773,416.22 2,879,773.07
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 54.59 0.0001729 1,128,437,510.85 1,972,483.08
0.23
-1.01
6.3
275 Envion Envion ENV 10.23 0.00003241 1,122,098,737.16 5,811,405.72
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 4.5 0.00001426 1,121,325,898.51 15,916,937.72
2.19
-0.73
-9.63
277 district0x district0x DNT 1.84 0.00000584 1,106,759,074.33 18,860,553.98
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 2.26 0.00000716 1,105,075,025.50 30,310,847.05
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 36.4 0.0001153 1,102,898,944.97 129,291,635.01
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 36.03 0.0001141 1,080,879,833.01 64,256.03
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 4.5 0.00001424 1,077,635,486.66 175,240,694.34
12.18
-9.25
99.98
282 Universa Universa UTNP 0.5756 0.00000182 1,059,392,499.86 28,180,163.49
0.95
-7.85
-7.17
283 Tierion Tierion TNT 2.45 0.00000777 1,051,468,896.46 22,044,486.68
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.01592 0.00000005 1,048,738,636.00 7,488,763.95
1.5
-10.89
-20.91
285 Presearch Presearch PRE 6.69 0.0000212 1,037,457,838.13 3,488,117.12
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 69.4 0.0002198 1,022,667,597.47 6,060,593.40
0.39
-1.43
-3.13
287 Wings Wings WINGS 11.38 0.00003605 1,021,015,713.08 54,953,615.91
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 258.86 0.0008199 1,018,270,832.43 4,701,613.57
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 2.04 0.00000645 1,017,845,954.54 17,045,964.10
1.85
-4.94
-8.13
290 Aeon Aeon AEON 63.76 0.000202 1,009,459,857.21 713,044.51
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 18.94 0.00006 1,007,651,908.37 14,469.29
0.59
1.85
-4.66
292 DECENT DECENT DCT 19.4 0.00006145 995,387,195.80 11,906,195.52
0.97
-7
-4.98
293 MobileGo MobileGo MGO 10.14 0.00003213 994,418,595.14 25,450,349.07
0.55
-7.76
-5.8
294 Blox Blox CDT 1.5 0.00000474 991,235,306.72 27,365,595.31
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 1.4 0.00000443 981,245,299.08 40,040,516.01
-0.17
-14.05
-30.47
296 ION ION ION 45.97 0.0001456 979,727,821.41 9,738,441.08
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 2.19 0.00000693 979,308,593.36 70,561,547.02
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 3.56 0.00001128 969,318,932.64 49,580,816.20
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 1.61 0.00000511 968,769,163.55 39,113,694.43
2.18
-14.79
-19.06
300 Modum Modum MOD 53.01 0.0001679 968,316,086.02 14,902,642.74
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.1957 0.00000062 965,794,175.81 3,133,550.01
0.59
-11.1
-16.84
302 Melon Melon MLN 1599.68 0.005067 958,846,904.43 4,710,365.87
0.26
-9.08
-2.78
303 Mothership Mothership MSP 6.82 0.00002161 955,049,964.07 13,431,602.79
1.4
6.66
19.42
304 AppCoins AppCoins APPC 9.49 0.00003005 949,167,984.91 16,118,349.57
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 1.95 0.00000618 947,593,562.80 25,456,890.99
-0.58
-11.41
-1.81
306 WePower WePower WPR 2.1 0.00000667 944,451,210.94 56,345,756.34
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.05579 0.00000018 930,642,902.58 64,227,283.30
0.32
-7.22
21.41
308 TaaS TaaS TAAS 113.62 0.0003599 925,542,732.44 4,935,070.91
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 30.61 0.00009697 923,045,255.30 1,884,276.19
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 2.45 0.00000777 920,344,086.57 5,232,148.43
1.83
2.15
3.09
311 NAGA NAGA NGC 15.89 0.00005033 916,380,674.17 88,106,282.98
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.4543 0.00000144 908,694,512.74 12,948,343.22
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 393.69 0.001247 904,632,178.57 111,367,765.05
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 5.39 0.00001707 901,205,748.78 3,120,758.57
0.3
-5.18
-11.84
315 Qbao Qbao QBT 13.72 0.00004345 896,555,979.93 75,858,519.93
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 58.12 0.0001841 885,028,323.70 22,589,795.38
1.71
-6.26
-12.68
317 Constellation Constellation DAG 1.59 0.00000504 883,813,162.03 10,141,958.60
3.79
-4.08
0
318 Decision Token Decision Token HST 27.45 0.00008695 879,126,223.18 2,667,259.78
1.46
-2.91
5.59
319 ECC ECC ECC 0.03476 0.00000011 868,994,969.53 895,990.30
0.55
1.24
-13.54
320 Dock Dock DOCK 2.27 0.0000072 866,002,288.87 56,629,239.54
1.46
-14.79
-26.35
321 QLINK QLINK QLC 3.6 0.00001139 863,001,777.73 107,894,600.18
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 2.03 0.00000642 841,738,753.14 27,581,528.24
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.2834 0.0000009 840,800,978.81 13,102,425.26
0.97
-17.56
-41.46
324 Phore Phore PHR 61.99 0.0001964 840,621,175.12 26,920,546.50
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 6.3 0.00001996 840,547,727.20 4,204,328.52
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 6.49 0.00002056 835,686,238.02 3,010,314.11
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 2.11 0.00000669 824,157,194.11 16,775,614.30
0.68
-8.11
-4.32
328 Pura Pura PURA 4.73 0.00001499 823,864,096.26 785,461.59
1.14
-7.93
-14.99
329 Yee Yee YEE 0.6034 0.00000191 823,796,892.90 57,955,960.77
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 18.14 0.00005747 820,965,331.81 10,745,351.62
0.43
-13.33
-21.67
331 U Network U Network UUU 0.1417 0.00000045 820,902,241.92 165,018,944.13
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.02257 0.00000007 811,893,670.98 1,109,073.53
0.51
0.84
3.24
333 COSS COSS COSS 6.79 0.0000215 806,414,119.03 2,137,240.35
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 4.02 0.00001274 805,277,856.89 25,988,471.56
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.2198 0.0000007 804,740,130.88 20,444,739.41
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 2.03 0.00000643 791,867,763.14 27,434,681.95
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 9.14 0.00002896 776,802,117.55 2,704,335.62
1.23
-9.15
-21.43
338 Datum Datum DAT 0.8551 0.00000271 774,129,792.74 18,216,373.09
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 2.04 0.00000646 768,625,361.67 13,981,570.12
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.7072 0.00000224 762,038,242.82 913,960.76
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 62.27 0.0001972 757,574,423.09 11,577,662.27
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.009472 0.00000003 756,944,812.83 1,727,334.54
0.6
-1.08
-13.1
343 Credo Credo CREDO 1.36 0.00000431 747,880,387.77 61,246.25
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 1.07 0.00000337 747,864,627.69 1,046,722.09
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.9202 0.00000291 739,949,499.05 26,366,317.01
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 1.69 0.00000537 734,893,932.91 16,241,853.09
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.4073 0.00000129 726,062,142.49 2,193,808.14
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 34.22 0.0001084 725,964,509.29 26,528,279.10
-0.63
0.68
1.14
349 PotCoin PotCoin POT 3.26 0.00001034 718,406,311.78 3,340,200.34
0.57
-6.08
-13.72
350 Bankex Bankex BKX 9.72 0.00003078 718,301,294.13 29,575,822.68
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.3589 0.00000114 717,463,135.40 7,453,526.79
2.6
-9.49
16.34
352 Proxeus Proxeus XES 3.6 0.00001139 713,146,261.07 17,428,815.11
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 191.05 0.0006051 710,024,476.61 2,604,308.67
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 18.07 0.00005725 709,194,842.19 491,357.18
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 1.91 0.00000605 695,296,681.55 664,961.40
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 8.1 0.00002565 692,852,134.50 132,836,661.88
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 7.54 0.00002387 690,826,518.14 2,292,264.03
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 3.61 0.00001142 685,860,804.28 691,193.51
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 4.1 0.00001299 679,283,993.91 1,858,286.93
2.75
-7.63
-13.49
360 iXledger iXledger IXT 18.98 0.00006013 679,231,162.95 9,649,133.95
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 2.03 0.00000642 675,877,834.16 33,535,617.20
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 56.53 0.000179 675,116,889.90 13,008,360.38
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.5845 0.00000185 674,017,748.20 12,235,273.93
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 3.22 0.00001021 671,639,314.19 16,952,989.54
0.81
-11.17
12.55
365 Viberate Viberate VIB 3.89 0.00001232 664,251,305.72 109,538,505.41
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 2.87 0.0000091 662,170,776.88 9,063,483.42
1.1
5.03
2.21
367 Banca Banca BANCA 0.03669 0.00000012 656,883,666.41 45,690,356.12
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.06001 0.00000019 656,150,921.80 1,763,399.35
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 3.52 0.00001116 651,985,601.96 229,283,893.03
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 2.4 0.00000759 648,884,979.61 2,461,793.93
0.22
5.55
-5.22
371 Primas Primas PST 12.37 0.00003919 633,502,744.74 54,221,119.09
1.43
-11.18
-32.86
372 Mercury Mercury MER 6.28 0.0000199 628,415,856.68 3,581,235.41
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 1.54 0.00000489 623,261,666.14 55,266,835.12
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 2.97 0.0000094 623,217,508.18 80,583,570.43
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.2625 0.00000083 621,228,764.45 19,602,566.32
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 12.41 0.00003932 615,313,084.50 417,341,299.22
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 1.42 0.0000045 611,031,794.25 789,133.98
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 7.54 0.00002388 611,018,363.49 50,587,379.82
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.9851 0.00000312 610,045,698.91 180,296.81
9.38
-5.34
-31.01
380 Synereo Synereo AMP 6.02 0.00001907 606,610,992.60 6,460,294.81
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 852.2 0.002699 605,157,496.89 8,634,046.01
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 56.28 0.0001783 603,318,771.29 1,616,354.83
1.55
-11.89
-20.27
383 Propy Propy PRO 30.95 0.00009802 603,288,291.89 46,226,099.73
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 18.75 0.0000594 602,100,041.31 18,349,590.37
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 315.88 0.001001 600,591,880.92 1,959,666.87
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.2337 0.00000074 599,921,532.34 5,392,078.55
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 1.84 0.00000584 599,248,061.49 7,812,043.84
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 133.92 0.0004242 592,165,986.91 650,777.33
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.2115 0.00000067 590,151,422.43 11,878,491.48
0.04
-8.56
-21.83
390 Energo Energo TSL 0.8699 0.00000276 590,128,426.59 61,930,672.85
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.001091 0.000000003 588,220,812.59 670,526.99
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 5.78 0.0000183 587,811,992.14 65,436,051.72
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7.98 0.00002527 584,280,197.79 61,479,676.84
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 1.13 0.00000359 582,145,152.95 393,887.52
1.56
-6.66
-5.38
395 Quantum Quantum QAU 7.75 0.00002456 580,479,391.75 4,257,025.67
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 1.12 0.00000355 577,153,915.69 5,092,835.26
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 37.42 0.0001185 576,674,819.16 1,340,692.19
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 4.07 0.00001289 574,982,890.28 45,937,809.21
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 15.13 0.00004793 573,957,642.54 13,569,230.91
-0.1
-3
15.48
400 SunContract SunContract SNC 4.79 0.00001518 573,855,598.50 88,281,229.78
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 26.23 0.00008309 568,264,982.59 2,124,676.89
0.57
-3.14
-10.08
402 Diamond Diamond DMD 199.43 0.0006317 564,545,008.91 490,268.35
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 9.68 0.00003065 564,403,217.75 9,670,791.68
0.99
-8.52
-22.71
404 Divi Divi DIVX 102.37 0.0003242 562,329,478.63 44,852,643.43
-0.46
-14.07
-3.93
405 Everex Everex EVX 33.84 0.0001072 558,298,119.47 13,809,349.12
0.88
-7.18
-12.74
406 Lamden Lamden TAU 3.91 0.00001239 556,447,152.55 3,586,677.10
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 11.59 0.00003672 553,555,772.53 2,284,408.77
-0.25
-12.16
-25.56
408 Tao Tao XTO 16.73 0.00005299 551,874,350.38 24,373.46
0.56
-5.59
0.55
409 Gems Gems GEM 0.4797 0.00000152 549,859,686.77 25,351,229.07
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 30.19 0.00009563 545,606,695.29 829,153.68
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 3.52 0.00001116 545,183,998.04 1,343,477.46
0.56
-10.88
-0.76
412 DADI DADI DADI 6.98 0.0000221 541,494,206.41 92,489,369.47
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 46.02 0.0001458 537,729,628.73 149,299.01
0.59
-2.69
7.94
414 Shivom Shivom OMX 1.07 0.00000338 534,900,743.87 30,214,452.85
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 1.28 0.00000405 533,800,759.65 1,314,415.48
0.53
-7.62
0.83
416 Crown Crown CRW 28.15 0.00008916 532,533,807.79 700,946.92
-1.2
-10.2
-11.74
417 Nework Nework NKC 3.6 0.0000114 531,217,147.24 184,837,492.93
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 6.89 0.00002183 530,067,702.14 8,510,146.01
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 1.36 0.0000043 529,533,494.88 1,300,702.23
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 132.51 0.0004197 526,011,216.05 637,054.16
-3.93
-14.94
-30.95
421 Covesting Covesting COV 30.01 0.00009504 525,125,876.20 2,383,647.72
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 4.78 0.00001515 524,875,548.63 1,637,001.53
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 6.82 0.0000216 523,770,806.65 58,204.75
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.9989 0.00000316 522,125,761.54 4,951,252.25
1.3
-11.91
-15.64
425 Blockport Blockport BPT 9.98 0.00003161 518,822,934.39 4,133,849.24
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.9626 0.00000305 515,031,148.27 59,687,091.60
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.2439 0.00000077 512,845,552.23 2,667,160.66
-1.13
-14.02
-22.52
428 STK STK STK 1.49 0.00000473 510,846,946.07 54,757,358.30
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.002272 0.000000007 509,710,931.72 408,263.89
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.1847 0.00000058 507,775,911.05 38,326,582.49
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 1.09 0.00000344 506,779,358.55 10,424,153.25
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.1957 0.00000062 505,601,664.24 710,477.31
0.56
-6.29
-6.43
433 Remme Remme REM 0.8374 0.00000265 503,521,383.20 41,519,485.56
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.006067 0.00000002 503,156,720.71 20,217,903.29
0.83
-9.93
-19.48
435 Monetha Monetha MTH 2.3 0.0000073 501,191,071.95 10,667,145.94
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 3.74 0.00001183 500,469,577.46 1,336,613.40
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 369.99 0.001172 499,238,853.95 2,347,949.65
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 49.77 0.0001576 497,686,486.04 60,330,380.42
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 12.43 0.00003937 497,172,053.23 150,165,316.23
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.1611 0.00000051 493,447,470.48 15,359,585.95
0.32
0.12
30.46
441 LAToken LAToken LA 6.02 0.00001905 487,519,499.64 26,531,550.06
1.35
-8.66
-8.25
442 Everus Everus EVR 3.35 0.00001063 486,262,608.45 30,813,137.66
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.8529 0.0000027 485,189,535.31 7,326,801.87
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 6.46 0.00002045 484,165,278.77 41,868,041.04
3.49
-0.96
-11.05
445 DMarket DMarket DMT 9.64 0.00003052 483,874,559.80 4,344,583.32
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 1.65 0.00000523 483,754,376.80 18,030,523.08
0.09
-10.32
-12.7
447 Omni Omni OMNI 860.63 0.002726 482,944,665.50 391,639.48
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 10.03 0.00003177 478,308,971.69 1,730,501.42
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 28.02 0.00008874 477,122,505.27 47,235,587.39
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 16.56 0.00005244 475,758,019.32 4,685,516.48
0.3
-12.63
2.76
451 Stox Stox STX 11.18 0.0000354 475,156,608.71 66,419,817.74
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.1014 0.00000032 472,362,465.41 9,426,758.23
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 1.03 0.00000327 472,091,570.45 17,562,577.55
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.08267 0.00000026 468,406,833.93 5,104,927.90
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.00002439 0.00000000008 463,109,761.90 1,312,581.76
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 1.41 0.00000445 461,911,252.40 52,983,605.87
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 23.51 0.00007445 461,409,506.95 18,815,404.82
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 1.04 0.00000329 460,691,729.46 53,334,490.68
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.7672 0.00000243 460,295,447.69 7,627,432.83
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 11.5 0.00003643 460,083,330.88 10,357,247.25
1.13
-7.33
-11.04
461 Aeron Aeron ARN 35.17 0.0001114 457,262,920.79 682,342,093.77
0.57
-11.76
-16.35
462 OAX OAX OAX 18.06 0.00005721 451,736,732.87 14,625,552.78
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 200.33 0.0006345 447,311,371.71 2,970,140.77
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.503 0.00000159 445,785,964.43 1,289,595.83
0.36
-4.93
2.82
465 Agrello Agrello DLT 5.17 0.00001637 444,395,756.85 15,906,232.76
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 10.06 0.00003185 442,516,045.13 215,441.29
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.869 0.00000275 442,507,273.01 751,185.89
1.18
-9.11
5.29
468 Radium Radium RADS 124.26 0.0003936 434,657,514.01 27,944,555.24
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 25.74 0.00008152 432,061,759.40 368,998.99
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 1.22 0.00000385 429,775,953.03 1,756,911.95
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 16.64 0.00005271 428,678,298.13 638,203.96
-4.46
1.17
24.61
472 Flash Flash FLASH 0.4687 0.00000148 421,873,115.27 34,807.77
0.55
-8
-8.17
473 MUSE MUSE MUSE 28.81 0.00009124 420,050,100.20 273,352.65
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.8398 0.00000266 419,887,196.47 301,750.03
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.08282 0.00000026 418,401,685.00 32,608,894.74
6.72
0
0
476 Patron Patron PAT 1.74 0.00000551 417,149,502.02 2,016,883.89
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 2.88 0.00000914 416,697,663.49 4,193,113.09
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 9.9 0.00003137 415,917,390.83 1,211,464.49
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 11.74 0.00003719 414,146,463.32 1,820,482.56
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 1.44 0.00000456 413,940,145.03 3,152,333.25
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 1.15 0.00000363 412,723,397.45 41,826,361.08
0.12
-10.26
-6.36
482 Incent Incent INCNT 8.86 0.00002807 407,829,793.39 779,266.59
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 58.13 0.0001841 407,038,419.29 2,632,196.08
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.9998 0.00000317 404,016,646.91 23,336,268.11
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 43.3 0.0001371 402,371,403.56 4,317,464.09
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 1.92 0.00000608 402,044,208.43 28,327,257.57
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.6953 0.0000022 400,395,297.64 2,275,250.09
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 78.27 0.0002479 399,262,851.62 9,521,863.87
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.1279 0.00000041 398,004,225.83 50,424.82
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.3371 0.00000107 391,920,289.67 6,790,760.90
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 3.76 0.0000119 391,712,484.58 266,010.33
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.9702 0.00000307 388,034,587.35 355,026.04
-0.43
-6.14
-21.77
493 Clams Clams CLAM 124.87 0.0003955 386,505,066.60 862,200.29
0.42
-7.34
2.31
494 Expanse Expanse EXP 48.74 0.0001544 385,338,820.66 1,601,353.02
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.004162 0.00000001 384,996,856.65 8,198,909.21
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 1.03 0.00000327 384,609,793.04 17,166,196.67
0.54
-13.03
-23.98
497 UpToken UpToken UP 2.7 0.00000856 382,948,789.61 9,416,003.71
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.002835 0.000000009 380,010,922.31 383,832.30
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 4.57 0.00001449 378,245,743.75 340,459,860.87
0.95
5.69
32.9
500 RED RED RED 2.89 0.00000914 375,257,077.45 92,671,750.27
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.8202 0.0000026 371,448,440.93 1,904,580.93
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 1.82 0.00000575 358,298,884.11 81,198,114.44
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 96.37 0.0003056 357,495,516.49 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 13.56 0.00004295 355,845,416.26 249,621.34
0.02
-7.21
-6.22
505 Hexx Hexx HXX 213.33 0.0006757 354,318,670.87 81,753,682.05
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 1.5 0.00000474 353,043,492.04 30,938,028.86
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 2.14 0.00000677 352,512,902.67 213,740.39
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 1.49 0.00000471 351,339,074.05 324,342.95
3.18
-4.64
-4.23
509 Databits Databits DTB 15.32 0.00004852 348,464,593.99 93,800.23
0.56
-3.96
-13.46
510 Hacken Hacken HKN 67.56 0.000214 346,174,228.10 1,716,679.14
1.47
-15.15
-10.91
511 Polis Polis POLIS 134.47 0.0004259 345,995,613.86 1,748,199.30
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 89.05 0.0002821 343,260,149.61 6,194,653.20
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.5797 0.00000184 342,917,987.36 9,959,032.64
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 1.88 0.00000595 342,318,509.59 410,666.06
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.2144 0.00000068 339,588,447.37 950,694.63
0.93
-8.08
-11.44
516 REBL REBL REBL 1.98 0.00000629 337,596,333.57 62,367,792.06
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 2.56 0.00000812 336,978,667.28 12,035,596.68
2.89
-7.25
-9.43
518 Stealth Stealth XST 11.57 0.00003663 336,616,730.59 2,439,288.73
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.00002545 0.00000000008 335,864,954.94 205,725.55
2.9
-5.64
-18.72
520 aXpire aXpire AXP 1.26 0.00000399 334,040,155.70 2,630,843.09
-0.62
-10.81
-11.38
521 OKCash OKCash OK 4.48 0.00001419 331,757,768.97 34,383,291.45
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.5107 0.00000162 329,642,746.37 37,411,704.87
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 33.25 0.0001053 327,045,306.72 6,497,663.05
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 1.7 0.00000539 325,505,081.01 688,299.21
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.7302 0.00000231 324,545,302.03 23,405.55
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 28.48 0.00009021 324,331,946.22 3,773,354.75
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 56.2 0.000178 323,709,323.93 5,392,425.47
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 37.49 0.0001187 323,402,646.65 996,101.50
3.14
-3.02
-4.86
529 Rise Rise RISE 2.56 0.00000812 322,945,406.08 21,314.77
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 19.17 0.00006073 322,705,287.87 4,358,841.74
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 588.83 0.001865 321,681,180.01 122,965.30
0.36
-0.56
-6.92
532 Loki Loki LOKI 15.94 0.00005048 318,701,038.03 2,969,189.22
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 63.99 0.0002027 318,652,717.03 1,391,060.02
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 10.19 0.00003229 316,253,220.02 7,179,509.54
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.8836 0.0000028 313,279,867.76 669,639.87
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 5.73 0.00001815 313,107,002.48 65,568,376.92
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 8.53 0.00002703 311,086,788.16 12,759,618.74
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.296 0.00000094 310,815,694.95 8,806,514.82
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 1.54 0.00000488 309,939,028.09 19,576,894.24
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 12.15 0.0000385 307,865,735.01 28,934,912.74
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 1.56 0.00000494 306,154,824.66 4,136.14
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 201441.08 0.638 303,571,707.85 680,587.67
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.01 0.00000319 301,760,934.09 308,338.04
1.07
0
0
544 Musicoin Musicoin MUSIC 0.3876 0.00000123 300,853,837.39 2,493,398.34
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 1.45 0.0000046 300,246,380.46 7,685,467.60
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 122.1 0.0003867 297,324,521.04 315,958.88
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.16 0.00000051 295,204,344.20 2,515,090.75
0.37
15.66
6.61
548 BitSend BitSend BSD 14.99 0.00004748 293,281,366.60 1,627,178.73
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 1.69 0.00000534 292,078,396.69 1,788,684.86
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.5793 0.00000183 290,451,292.30 1,575,284.46
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.1964 0.00000062 288,336,715.74 457,432.37
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 159.3 0.0005046 288,197,749.50 5,859,825.84
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 1.17 0.00000372 287,534,934.04 2,771,484.46
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 136.56 0.0004325 287,527,549.60 301,436.32
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 27.33 0.00008657 286,995,820.35 6,100,142.28
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 2.25 0.00000714 286,394,409.74 302,183.19
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 1.51 0.00000478 285,604,572.00 4,460,370.35
-0.14
-2.32
9.23
558 Nexium Nexium NXC 4.27 0.00001352 284,028,563.97 315,227.87
0.6
-7.84
-6.63
559 XPA XPA XPA 4.93 0.0000156 281,659,397.68 195,387.83
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.9836 0.00000312 278,634,800.38 11,150,207.26
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 2.47 0.00000781 276,622,267.86 2,785,861.82
0.74
-0.59
28.77
562 Espers Espers ESP 0.0126 0.00000004 274,658,056.34 727,803.48
4.28
4.51
10.97
563 Playkey Playkey PKT 20.11 0.00006369 274,114,333.57 20,901,831.30
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 915.95 0.002901 272,907,349.31 67,355.01
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 2.4 0.0000076 270,600,430.38 7,850,601.52
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 32.36 0.0001025 267,740,719.20 2,811,077.95
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 6.94 0.00002198 266,889,427.07 44,328,348.17
3.81
20.83
48.3
568 Pirl Pirl PIRL 13.44 0.00004256 266,007,308.61 1,352,755.10
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.2407 0.00000076 263,778,149.32 27,639,662.12
4.47
0.58
45.3
570 Aventus Aventus AVT 43.93 0.0001391 263,584,667.08 6,988,901.78
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 9.23 0.00002925 262,321,283.53 60,941,950.83
-21.46
-38.42
-55.21
572 Change Change CAG 6.98 0.00002211 259,067,471.23 874,857.92
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.3701 0.00000117 259,065,984.43 194,715.79
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.4273 0.00000135 258,711,977.34 753,544.95
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 3.24 0.00001027 258,448,020.77 19,650,837.76
0.97
-8.78
-23.42
576 Sense Sense SENSE 1.69 0.00000536 258,006,292.49 328,435.12
0.02
44.22
94.66
577 Golos Golos GOLOS 2.06 0.00000652 256,364,667.01 402,532.77
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.9059 0.00000287 256,088,964.73 2,441,707.26
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 1.35 0.00000427 255,525,269.28 1,084,531.41
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 1.48 0.0000047 251,596,251.52 23,727,792.12
2.52
-9.2
-27.09
581 Stipend Stipend SPD 39.75 0.0001259 251,277,481.59 993,985.29
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.3965 0.00000126 249,114,088.43 414,211.59
5.83
0.99
5.6
583 Leverj Leverj LEV 2.1 0.00000666 248,235,984.33 765,825.92
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 5.89 0.00001866 246,572,701.14 596,152.30
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 24.73 0.00007834 246,456,532.49 1,542,559.99
0.59
-6.84
-2.36
586 Dero Dero DERO 91.53 0.0002899 245,318,882.67 1,979,183.60
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.8769 0.00000278 245,087,487.03 8,295,055.61
0.56
-3
2.64
588 Zap Zap ZAP 2.19 0.00000693 244,894,103.90 1,098,056.34
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.6388 0.00000202 243,946,368.00 923,966.92
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.4438 0.00000141 242,992,139.74 68,167,303.38
2.04
-7.95
-11.63
591 Gambit Gambit GAM 202.26 0.0006406 242,769,466.66 145,800.07
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.2518 0.0000008 239,865,746.20 3,595,736.66
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 3.83 0.00001214 238,447,933.69 2,199,403.46
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 3.9 0.00001237 237,129,835.90 14,242,602.65
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 1.42 0.00000449 236,975,456.50 185,906.01
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 1.27 0.00000401 236,455,919.01 269,291.70
0.56
-8.51
-5.43
597 adbank adbank ADB 0.4911 0.00000156 236,213,521.05 582,404.35
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 2.5 0.00000791 235,096,141.26 118,564.87
0.44
-6.16
9.84
599 CargoX CargoX CXO 1.82 0.00000576 234,834,712.26 1,033,826.58
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 3.34 0.00001058 233,857,735.96 14,366,155.73
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 7.3 0.00002312 233,028,250.22 1,539,105.66
2.24
-0.69
-24.4
602 APX APX APX 331.26 0.001049 232,932,648.98 98,952.49
0.6
-9
5.8
603 Matryx Matryx MTX 9.91 0.00003139 230,126,759.96 10,092,101.24
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 1.3 0.00000411 229,293,507.67 45,937,561.41
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.1988 0.00000063 229,128,671.10 553,094.57
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 1.65 0.00000524 228,626,677.85 1,504,681.28
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.9757 0.00000309 228,424,919.09 50,698,394.22
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 10.97 0.00003474 227,976,401.08 738,062.40
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 113972.64 0.361 227,945,277.40 639,502.43
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 5.02 0.00001589 227,252,973.75 63,622,155.68
0.67
3.43
-9.85
611 CFun CFun CFUN 0.5287 0.00000167 227,037,883.34 14,507,500.85
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 1.31 0.00000415 226,134,503.64 836,865.22
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 2.09 0.00000661 224,835,882.94 6,919,963.82
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 6.11 0.00001937 224,060,814.08 327,385.44
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.7294 0.00000231 224,003,820.08 152,985.28
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 1.26 0.000004 222,889,116.54 35,988,490.33
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.8712 0.00000276 222,822,458.34 7,737,208.24
0.37
-10.92
-17.97
618 Paragon Paragon PRG 3.36 0.00001063 221,377,685.19 5,829,396.00
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 16.24 0.00005143 219,449,305.55 180,116.90
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 6.28 0.00001989 218,659,963.41 51,742.13
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 55.87 0.0001769 218,296,639.04 5,684,185.19
-0.7
3.65
11.1
622 Sequence Sequence SEQ 4.77 0.0000151 217,999,279.04 91,977.91
0.6
-5.46
-4
623 BitConnect BitConnect BCC 22.48 0.00007122 217,045,348.14 79,042.75
0.66
-5.91
1.4
624 ALIS ALIS ALIS 5.56 0.00001762 215,870,528.32 337,248.37
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 83.52 0.0002646 215,495,805.15 2,479,174.62
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 5.13 0.00001624 215,021,565.50 41,173,556.75
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 5.3 0.0000168 214,270,186.32 13,176,715.71
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 2.02 0.00000641 213,865,082.88 4,759,013.96
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 180.45 0.0005716 213,412,352.27 51,728.75
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.3603 0.00000114 213,128,670.82 2,078,447.32
0.67
-12.42
-17.49
631 AdShares AdShares ADST 10.96 0.00003471 212,367,032.73 444,056.12
0.83
-7.18
-7.83
632 Solaris Solaris XLR 152.94 0.0004844 211,340,595.54 3,033,210.83
-2.89
-4.21
1.7
633 Dovu Dovu DOV 2.65 0.00000838 211,079,810.82 261,904.78
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 2.29 0.00000725 210,971,571.78 5,488,224.95
0.24
-7.59
-7.03
635 E-coin E-coin ECN 599.83 0.001814 210,160,026.76 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.1266 0.00000038 208,107,301.08 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 8.98 0.00002843 206,469,590.85 5,842,777.20
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 1.21 0.00000384 205,503,616.87 1,042,514.45
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 8.58 0.00002717 204,832,227.53 198,414.46
0.56
-10.68
-9.37
640 EZToken EZToken EZT 17.78 0.00005631 204,444,916.13 1,572,172.09
1.35
9.63
-9.66
641 Sphere Sphere SPHR 66.01 0.0002091 203,504,762.91 19,201,427.67
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.2592 0.00000082 203,338,786.46 20,309,242.37
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.2021 0.00000064 202,059,097.68 572,759.98
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.006199 0.00000002 201,562,060.43 66,410.40
0.71
-21.8
-9.25
645 B2BX B2BX B2B 12.32 0.00003902 201,428,149.30 4,738,922.34
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 4.9 0.00001551 201,231,445.66 1,857,290.77
0.78
1.19
4.69
647 Fidelium Fidelium FID 1.8 0.00000571 201,140,552.62 4,185,099.24
1.17
-7.19
3.74
648 REAL REAL REAL 19.96 0.00006321 200,666,213.85 126,665.45
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.9797 0.0000031 200,630,481.09 1,637,948.12
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 3.25 0.00001031 199,989,125.12 62,198.30
0.24
-4.67
-20.3
651 Devery Devery EVE 3.15 0.00000999 198,418,073.08 3,848,135.84
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.07712 0.00000024 196,561,704.13 1,238,816.65
-14.51
-7.26
-24.55
653 Sether Sether SETH 11.34 0.00003593 196,207,796.16 512,891.49
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 156356.85 0.4952 195,446,058.94 18,523,744.21
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 31.2 0.00009883 194,938,911.45 4,865,414.33
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 8.41 0.00002664 194,823,833.13 334,610.29
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 27.6 0.00008742 193,192,218.78 379,941.34
-0.22
-5.54
-7.26
658 Dether Dether DTH 2.62 0.00000829 189,811,285.07 2,009,093.06
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 57.06 0.0001807 189,093,606.70 14,753.42
0.59
0
-5.88
660 Energycoin Energycoin ENRG 1.55 0.0000049 188,700,546.33 397,716.03
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.4646 0.00000147 188,150,380.76 6,110,351.64
1.39
-12.13
-20.11
662 Pluton Pluton PLU 221.3 0.0007009 188,104,289.96 461,909.12
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 11.75 0.00003723 184,218,240.72 52,974.69
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.3967 0.00000126 183,315,059.26 2,286,966.07
3.55
-5.02
-36.84
665 NPER NPER NPER 3.67 0.00001162 183,259,799.86 51,848,681.85
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 21.15 0.000067 183,147,348.22 181,357.39
0.57
-7.14
-13.83
667 Kore Kore KORE 90.36 0.0002862 182,752,503.69 760,840.18
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 8.64 0.00002736 181,324,432.26 17,061.28
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 27.16 0.00008601 177,000,817.77 7,844,902.12
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 9.04 0.00002863 176,557,255.76 1,232,155.79
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.0008292 0.000000003 176,008,527.43 1,701,602.99
3.41
-11.93
-17.39
672 Travala Travala AVA 6.45 0.00002044 175,740,606.07 176,840.00
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 1.74 0.0000055 174,632,642.68 31,345.16
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 12.59 0.00003987 174,373,642.12 1,291,320.52
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 17.04 0.00005396 173,356,869.14 145,402,104.53
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.2182 0.00000069 172,956,622.57 301,784.23
0.39
-5.83
-7.6
677 Payfair Payfair PFR 1.92 0.00000607 170,672,451.68 2,026,830.58
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 148.22 0.0004695 169,396,925.94 2,435,804.67
0.73
-16.99
11.04
679 1World 1World 1WO 8.19 0.00002595 168,705,117.88 5,276,157.71
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 2.14 0.00000677 168,389,718.04 5,719,471.92
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.205 0.00000065 164,499,654.44 50,913,484.63
-0.05
-13.78
-22.98
682 VeriME VeriME VME 1.14 0.0000036 163,834,014.07 9,171,474.67
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.9306 0.00000295 162,951,152.21 6,644,013.73
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.006466 0.00000002 161,307,593.89 182,865.00
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 2.35 0.00000745 160,971,725.77 694,523.94
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 1437.53 0.004553 159,589,447.78 4,686,889.29
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 25.33 0.00008023 158,774,681.36 95,490.23
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 2.75 0.0000087 157,598,572.98 437,933.98
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 1.17 0.0000037 157,113,033.65 275,308.28
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 1.85 0.00000586 156,654,901.00 3,544,119.92
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.2148 0.00000068 156,631,508.68 60,713.97
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 1.31 0.00000414 156,523,269.64 6,412,717.21
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 2.95 0.00000935 155,901,836.79 64,647,552.10
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 2.21 0.000007 154,701,344.88 210,425.32
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 9 0.00002849 154,540,374.00 1,023,666.78
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 26.49 0.00008392 154,130,760.59 2,854,254.62
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.3414 0.00000108 153,641,008.66 559,031.86
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.664 0.0000021 153,227,083.53 1,494,625.55
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 78.81 0.0002496 151,731,560.94 2,887,821.61
-0.1
-2.49
38.96
700 Internxt Internxt INXT 240.16 0.0007607 151,206,621.41 152,480.26
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.0741 0.00000023 151,141,945.61 3,175,472.81
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 4.79 0.00001516 150,095,387.07 2,252,685.42
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.2874 0.00000091 149,250,735.97 304,399.51
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 10.48 0.0000332 148,764,601.92 7,201,464.63
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 42.12 0.0001334 148,493,161.80 6,167,890.80
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 1.14 0.0000036 148,252,002.83 26,540,768.22
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.9789 0.0000031 147,936,404.74 28,263,226.05
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 46.63 0.0001477 147,849,426.94 969,244.94
0.6
-10.85
-3.3
709 Auctus Auctus AUC 8.85 0.00002802 147,727,856.26 943,037.61
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 8.22 0.00002603 146,844,697.04 4,971,016.78
0.21
-19.36
-36.52
711 Sociall Sociall SCL 8.76 0.00002776 146,496,438.92 133,964.65
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.2044 0.00000061 146,353,507.87 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 1.39 0.0000044 146,025,420.67 506,448.69
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 3.88 0.00001228 145,607,134.26 255,269.69
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 47.19 0.0001495 144,526,528.00 2,590,912.60
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.1139 0.00000036 143,301,850.81 55,613.26
0.5
-8.2
-3.7
717 Hurify Hurify HUR 1.27 0.00000403 142,383,256.19 4,623,531.79
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.77 0.00001827 141,468,031.65 2,285,310.77
0.3
6.34
8.14
719 Experty Experty EXY 5.17 0.00001637 139,997,090.82 6,598,071.61
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.4311 0.00000137 139,460,405.57 80,536.98
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.224 0.00000071 139,020,907.49 1,662.19
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 3.12 0.00000988 137,560,522.94 62.18
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.1392 0.00000044 137,370,955.93 2,605,939.19
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.2019 0.00000064 137,084,449.57 851,911.64
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 13.41 0.00004246 136,903,852.92 711,032.38
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 13.54 0.0000429 136,513,419.23 45,237.97
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 27.67 0.00008765 134,514,020.11 3,753,337.47
-0.56
-16.62
-20.62
728 Starta Starta STA 25.74 0.00008152 133,832,619.66 93,562.34
0.55
-1.79
1.23
729 Imbrex Imbrex REX 15.41 0.0000488 133,436,387.45 5,336.42
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.4473 0.00000142 132,700,322.32 7,648,743.63
0.93
-7.13
-16.56
731 Opus Opus OPT 0.9472 0.000003 132,677,425.60 5,174.76
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.7059 0.00000224 132,359,597.31 376,112.83
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 3.63 0.00001151 132,200,955.75 381,870.22
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 1.95 0.00000619 132,017,534.18 1,264,587.85
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.6037 0.00000191 131,483,029.57 353,728.06
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.4934 0.00000156 129,781,832.98 23,060.37
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 1.11 0.0000035 129,283,011.57 214,426.30
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 44.82 0.000142 128,963,696.48 8,853,547.26
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 38.31 0.0001213 128,581,142.83 186,589.44
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 2.31 0.00000733 128,294,041.75 4,052,441.99
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 1.52 0.00000483 127,478,829.29 5,109,834.34
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 4.75 0.00001504 127,161,149.69 755,329.11
2.16
-4.03
-1.81
743 Tokia Tokia TKA 2.99 0.00000948 126,128,567.06 5,457,795.11
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.006317 0.00000002 125,061,639.36 383,214.78
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.7303 0.00000231 124,384,104.59 30,972.42
0.71
61.87
29.54
746 Social Send Social Send SEND 3.85 0.00001218 123,329,319.09 131,642.27
0.54
-8.02
-14.23
747 Iungo Iungo ING 3.01 0.00000954 120,475,208.19 3,361,198.92
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 12.1 0.00003834 120,450,626.43 5,300,144.75
0.45
-2.61
0.62
749 Invacio Invacio INV 2.47 0.00000782 119,535,798.37 532,532.12
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.1633 0.00000052 119,502,989.65 1,138,621.20
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.003229 0.00000001 119,369,475.01 338,847.67
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 2.06 0.00000653 119,049,713.88 374,500.64
1.05
-10.15
-17.85
753 Masari Masari MSR 19.8 0.0000627 118,662,005.99 341,352.44
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.04068 0.00000013 115,198,009.72 5,751,785.04
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 6.86 0.00002173 115,196,572.48 321,470.45
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 12.9 0.00004086 114,627,474.99 3,063,090.55
4.62
7.17
18.46
757 Riecoin Riecoin RIC 2.62 0.0000083 114,172,563.74 231,684.08
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 4.83 0.0000153 113,408,447.65 55,992.39
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 24.31 0.00007701 112,766,546.52 1,577,311.46
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.2159 0.00000068 112,633,577.03 1,514,702.31
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 67.34 0.0002133 112,566,472.79 230,877.74
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.2119 0.00000067 112,265,940.95 214,229.55
0.57
-13.72
-8
763 Capricoin Capricoin CPC 55.68 0.0001764 110,808,976.04 3,066,683.65
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 52.01 0.0001647 109,766,481.41 22,872.63
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.02461 0.00000008 109,155,406.60 55,928.96
9.96
17.42
-1.66
766 vSlice vSlice VSL 3.26 0.00001032 108,792,875.20 9,556.26
0.56
-7.31
-0.83
767 MyWish MyWish WISH 5.7 0.00001806 107,367,033.97 149,244.49
0.09
-6.15
-6.65
768 Karbo Karbo KRB 17.68 0.00005599 107,345,425.81 489,718.23
-0.05
-11.55
-17.48
769 Publica Publica PBL 5.77 0.00001827 107,175,137.64 301,293.09
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 2.89 0.00000915 107,056,391.88 5,099,079.82
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 16.34 0.00005176 106,354,870.07 17,291,434.79
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.68 0.00001484 105,996,105.22 1,787,183.20
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.0442 0.00000014 105,816,053.74 2,349,119.27
4.84
-11.76
-23.7
774 Quark Quark QRK 0.4118 0.0000013 105,235,706.12 34,126.37
0.46
0.25
-5.2
775 Breakout Breakout BRK 5.53 0.00001751 104,775,392.83 225,130.27
-2.25
-5.06
5.12
776 Elite Elite 1337 0.003967 0.00000001 103,971,876.54 86,306.26
7.87
5.98
2.34
777 Bonpay Bonpay BON 9.15 0.00002899 103,346,131.97 2,478,515.47
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 45.58 0.0001444 103,143,877.60 9,296.76
0.56
-8.3
-2.08
779 eBoost eBoost EBST 5.15 0.0000163 102,922,245.28 2,546,962.79
2.25
-5.23
-7.15
780 Hush Hush HUSH 24.86 0.00007874 102,693,773.67 208,862.20
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 822.47 0.002605 101,307,729.12 181,559.10
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 64.65 0.0002048 101,188,884.24 568,116.20
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 4.81 0.00001524 101,086,889.76 20,181.82
0.59
-3.83
-2
784 Lampix Lampix PIX 0.7443 0.00000236 100,713,752.51 611,000.47
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 5.68 0.000018 100,238,819.02 2,264.21
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 20.05 0.0000635 100,186,582.78 531,476.49
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.1736 0.00000055 99,790,598.37 93,793.79
0.6
-9.43
10.7
788 Crave Crave CRAVE 6.49 0.00002055 99,684,341.73 150,930.52
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.9746 0.00000309 98,013,971.46 123,616.52
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.2272 0.00000072 97,699,215.89 317,789.63
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 4.38 0.00001386 97,554,401.57 10,274.04
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 13.12 0.00004157 96,597,051.03 20,505.25
0.6
-3.24
-15.3
793 Chainium Chainium CHX 1.66 0.00000525 96,260,687.30 1,319,738.22
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.9433 0.00000299 95,209,668.36 12,949,879.58
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 4.18 0.00001325 93,476,059.53 370,959.58
0.55
6.96
6.2
796 Terracoin Terracoin TRC 4 0.00001268 91,816,195.97 344,100.04
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 1.19 0.00000376 91,724,460.41 502,166.71
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 7.87 0.00002494 91,375,508.44 94,186.30
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.47 0.00000465 91,277,974.36 4,893.47
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02509 0.00000008 91,079,040.52 115,119.95
4.2
7.53
-3.91
801 Vezt Vezt VZT 1.75 0.00000553 90,020,835.38 276,902.63
4.16
8.66
-7.22
802 Autonio Autonio NIO 1.33 0.00000421 89,870,024.29 1,816,983.62
0.16
-4.86
-21.02
803 Denarius Denarius DNR 29.47 0.00009335 89,842,419.37 390,184.40
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 2.61 0.00000828 88,408,202.50 4,088,501.84
-1.84
-9.82
27.5
805 Pure Pure PURE 6.09 0.00001929 86,999,707.28 279,333.55
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.3552 0.00000112 86,143,459.14 7,071,865.22
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.3019 0.00000096 85,268,179.96 5,236,509.71
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.6691 0.00000212 84,301,462.58 181,731.57
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 7.52 0.00002383 83,956,723.21 206,341.58
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.6784 0.00000215 83,576,052.85 48,768.53
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.03474 0.00000011 81,437,637.92 740,634.57
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.5051 0.0000016 81,105,784.16 58,409.93
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.6352 0.00000201 80,861,056.87 12,967.42
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.08947 0.00000028 80,523,850.62 96,446.24
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 225.81 0.0007152 80,219,453.10 2,768,218.46
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 2.19 0.00000694 80,069,930.58 1,274,494.90
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 10.81 0.00003423 80,055,062.58 27,037.01
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.5826 0.00000185 79,909,058.81 73,303.21
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 1.96 0.0000062 79,202,581.00 947,676.43
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 4.35 0.00001378 78,462,551.06 280,968.04
0.74
1.02
-5.99
821 Bullion Bullion CBX 76.9 0.0002436 78,116,721.38 17,463.46
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.2779 0.00000088 77,739,371.53 582,439.04
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 1.03 0.00000325 77,613,538.69 44,971.04
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 5.63 0.00001785 76,742,819.03 56,755.62
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 1.08 0.00000342 76,225,313.50 976,232.90
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 1.86 0.00000564 76,011,065.61 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 10.42 0.000033 75,764,801.97 32,364,613.49
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 53.67 0.00017 74,690,142.91 85,029.10
0.56
-10.7
-22.22
829 Aigang Aigang AIX 3.55 0.00001123 73,703,155.49 987,185.66
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 2.69 0.00000853 72,439,623.26 105,181.19
-0.55
9.64
-24.23
831 Verify Verify CRED 5.32 0.00001684 71,821,213.57 10,760.17
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 8.56 0.00002712 71,733,294.13 1,334.21
0.56
-13.66
1.1
833 RefToken RefToken REF 97.66 0.0003093 71,531,188.44 235,071.01
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 179.86 0.0005697 71,457,096.24 340,272.03
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.1025 0.00000032 71,146,949.76 105,540.50
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.0006844 0.000000002 70,521,205.18 101,717.44
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.02526 0.00000008 70,155,155.02 327,576.74
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 3.32 0.00001052 69,720,910.29 1,531.83
0.56
-8.03
31.32
839 onG.social onG.social ONG 2.16 0.00000685 69,339,397.40 50,141.34
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 4.09 0.00001297 68,886,567.67 40,682.32
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 4.45 0.00001411 68,100,298.25 28,969.65
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.04426 0.00000014 67,883,919.29 732,992.41
9.19
-8.99
-4.58
843 Ace Ace ACE 7.32 0.00002318 67,680,624.17 10,930,061.74
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.02226 0.00000007 66,410,797.82 708,445.35
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.2208 0.0000007 66,228,466.58 62,619.56
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 2.87 0.0000091 65,728,108.81 28,317.84
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 4.42 0.00001399 65,478,524.64 232,762.01
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 44.19 0.00014 64,309,751.14 110,556.96
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 2.61 0.00000827 64,054,071.09 595,597.22
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 2.58 0.00000817 63,712,057.53 10,628.69
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.0004032 0.000000001 63,562,782.80 47,760.28
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 16.33 0.00005173 63,444,037.04 1,039,074.98
0.28
11.32
9.9
853 Zero Zero ZER 21.03 0.00006661 63,143,752.99 1,402,741.31
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 3.19 0.0000101 63,075,409.75 196,334.42
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 3.68 0.00001164 61,353,051.04 343,301.63
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.8006 0.00000254 61,340,165.44 3,228,541.66
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.003976 0.00000001 61,191,435.87 6,473.38
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 6.14 0.00001945 60,787,571.43 2,985,182.23
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 31.61 0.0001001 60,534,666.74 321,427.83
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.7365 0.00000233 60,483,818.18 25,215.04
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 1.88 0.00000595 60,340,738.46 140,478.32
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.2789 0.00000088 60,207,570.73 132,669.15
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 12.15 0.0000385 60,143,588.77 68,757.07
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 1.87 0.00000593 60,072,618.85 90,272.55
4.33
-0.93
6.45
865 Magi Magi XMG 7.25 0.00002296 58,500,526.06 143,345.36
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 3.47 0.000011 58,408,443.58 38,518.63
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.003165 0.00000001 57,975,983.01 145,229.14
0.58
-3.43
35.1
868 Ignition Ignition IC 84.58 0.0002679 57,674,559.08 272,309.41
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.164 0.00000052 57,663,160.28 12,585,712.69
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.5958 0.00000189 57,031,072.03 58,178.49
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 2.24 0.0000071 56,001,809.93 219,994.37
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 1.27 0.00000403 55,730,171.56 201,142.24
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 2.22 0.00000702 54,499,943.66 183,261.48
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 24.71 0.00007826 54,001,370.05 79,352.50
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 1.72 0.00000546 53,779,192.57 516,048.47
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 10.39 0.00003291 53,365,763.04 177,220.12
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 1.47 0.00000465 53,305,547.64 4,233,499.54
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.6191 0.00000196 52,943,710.07 7,050,108.38
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.5295 0.00000168 52,936,722.11 958,971.15
2.45
6.28
24.62
880 Version Version V 0.1042 0.00000033 52,544,157.34 70,865.35
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.5904 0.00000187 52,062,533.25 1,019,112.21
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.1184 0.00000038 51,690,635.00 57,848.91
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.0221 0.00000007 51,497,351.00 60,107.86
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 5.4 0.0000171 51,298,664.96 347,142.53
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.1189 0.00000038 51,202,815.91 190,747.52
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 5.06 0.00001604 50,639,417.82 1,199,535.40
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 1.71 0.00000543 50,375,609.94 151,500.46
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 1.27 0.00000401 50,289,722.45 16,829.59
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 1.63 0.00000515 50,264,099.93 3,869,967.02
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 5.18 0.0000164 50,239,220.81 163,078.17
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 3.69 0.0000117 50,195,954.93 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.001923 0.000000006 49,922,383.73 7,674.12
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 4.47 0.00001415 49,800,367.00 3,679,418.73
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.5107 0.00000162 49,753,086.76 25,509.08
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 2.62 0.00000831 49,549,048.24 414,807.79
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 1175285.69 3.72 49,361,959.24 44,403.83
-3.36
-7.62
0.12
897 Magnet Magnet MAG 1.73 0.00000549 49,333,016.20 121,473.54
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.001024 0.000000003 49,138,294.95 11,011.64
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 22.86 0.00007242 48,846,931.71 168,547.12
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.000403 0.000000001 48,478,700.90 97,585.13
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.003213 0.00000001 48,276,446.53 188,499.48
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.01263 0.00000004 48,216,181.57 84,366.98
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.003093 0.00000001 47,811,474.60 4,769.43
1.39
-7.11
-32.73
904 Soma Soma SCT 8.37 0.0000265 47,801,859.96 1,042,777.11
-1.12
-3.74
13.97
905 CryCash CryCash CRC 10.38 0.00003286 47,224,535.51 18,589.91
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 66.01 0.0002091 47,094,737.87 729,994.03
0.58
-23.85
-35.11
907 WandX WandX WAND 3.83 0.00001213 46,880,836.91 117,843.77
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 1.24 0.00000394 46,259,007.57 188,475.69
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.3848 0.00000122 46,229,469.81 222,716.70
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.0004618 0.000000001 46,179,860.25 202,922.43
16.78
-19.46
49.63
911 Photon Photon PHO 0.001959 0.000000006 45,906,933.33 106,329.00
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 4.97 0.00001573 44,686,914.78 100,241.54
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 9315.45 0.02951 44,462,606.22 387,233.10
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 8.96 0.00002839 44,289,740.93 110,494.02
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.5827 0.00000185 44,063,697.77 53,295.34
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.4088 0.00000129 44,059,237.37 665,997.21
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 13.42 0.00004251 43,224,349.59 9,386.22
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 1.05 0.00000333 43,067,739.99 11,219.00
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 4.16 0.00001317 42,725,478.62 20,398,351.25
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 3.98 0.00001238 42,683,699.54 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.3157 0.000001 42,680,626.82 59,234.61
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 21.32 0.00006397 42,638,352.14 1,717,754.59
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 6.47 0.00001969 42,458,746.70 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 1.3 0.00000411 42,278,150.05 9,749.89
0.58
0.71
-35.53
925 Emphy Emphy EPY 5.33 0.00001689 42,089,722.93 343,123.22
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 398.23 0.001261 41,686,453.20 25,864.57
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 32.2 0.000102 41,549,766.72 41,990.26
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.3669 0.00000116 41,403,663.84 16,004.51
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.3231 0.00000102 41,274,460.91 2,172,987.98
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.7009 0.00000222 41,223,562.79 28,377.36
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 17.93 0.00005679 40,847,501.50 5,892,684.12
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 5.06 0.00001602 40,462,370.74 7,268.07
0.71
13.82
-3.01
933 Amon Amon AMN 0.3191 0.00000101 40,349,770.41 298,040.96
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 4.34 0.00001376 40,336,983.93 36,300.92
1.26
-12.34
-15.89
935 Origami Origami ORI 9.51 0.00003013 40,204,956.09 56,600.00
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 39.46 0.000125 40,140,032.49 42,930.71
0.59
-9.61
0.95
937 Renos Renos RNS 1.18 0.00000375 39,491,539.88 21,314.47
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.3252 0.00000103 38,894,787.90 1,993.56
0.59
-8.12
-14.58
939 More Coin More Coin MORE 19.37 0.00006137 38,749,775.34 1,379,021.90
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 2.62 0.0000083 38,451,027.66 103,185.41
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 4.77 0.00001511 37,708,668.40 446,793.32
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 5.21 0.00001652 37,487,135.20 1,426,207.97
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.7072 0.00000224 37,336,472.79 41,458.58
0.59
23.86
5.82
944 Universe Universe UNI 1.4 0.00000444 37,169,306.91 8,256.25
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.9464 0.000003 37,146,856.23 115,653.71
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.7691 0.00000244 36,952,382.79 3,924,478.06
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.1782 0.00000056 36,579,988.94 3,923,095.34
0.86
-7.92
-12.96
948 Linx Linx LINX 1.37 0.00000434 35,579,620.32 67,858.54
0.6
-5.56
-16.1
949 EventChain EventChain EVC 1.13 0.00000358 35,321,660.51 120,642.42
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 11.68 0.00003699 35,311,550.27 9,760.79
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 1.41 0.00000447 35,064,642.35 194,884.79
0.34
6.31
6.58
952 Innova Innova INN 9.51 0.00003011 34,987,180.07 246,908.92
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.9316 0.00000295 34,967,455.19 215,883.86
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.5805 0.00000184 34,901,292.58 67,367.40
0.58
24.68
-6.92
955 Onix Onix ONX 0.3252 0.00000103 34,769,066.50 94,342.91
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 3.43 0.00001086 34,280,652.69 7,398.61
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.0007638 0.000000002 34,212,606.81 16,222.18
-2.66
4.72
11.81
958 Numus Numus NMS 12.41 0.00003931 34,141,736.01 60,192.11
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.01593 0.00000005 34,020,958.29 156,050.57
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 36.61 0.000116 33,955,786.89 1,428,547.20
0.71
-7.95
1.13
961 Unify Unify UNIFY 1.88 0.00000596 33,629,136.92 77,717.02
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 21.18 0.0000671 33,504,146.60 34,071.61
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 1.2 0.00000381 33,307,244.71 150,856.18
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.03327 0.0000001 33,297,382.27 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 8.39 0.00002656 33,163,223.35 114,248.69
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 4.58 0.00001452 32,909,525.70 1,164,942.52
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 1.52 0.00000483 32,669,655.30 172,643.75
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.1909 0.0000006 32,118,002.93 1,148,736.40
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 1.63 0.00000515 31,962,235.84 3,093.99
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.01894 0.00000006 31,598,316.76 22,987.17
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 6.82 0.00002159 31,369,448.67 204,628.29
0.56
-5.62
-12.2
972 Kolion Kolion KLN 44.04 0.0001395 30,849,366.02 518,466.99
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.02841 0.00000009 29,987,121.13 29,989.95
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.5936 0.00000188 29,677,519.80 1,932.02
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 5.34 0.00001693 29,246,793.83 31,499,444.56
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.06939 0.00000022 29,147,128.67 33,006.91
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 6.44 0.00002002 28,972,082.74 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 9.5 0.0000301 28,799,663.50 2,151.46
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 2.5 0.00000793 28,076,186.61 72,658.93
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.5991 0.0000019 27,860,253.68 90,126.35
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.1768 0.00000056 27,742,499.12 45,060.60
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 2.56 0.00000812 27,660,675.56 35,491.75
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 3.76 0.00001192 27,651,209.60 124,989.33
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 4.24 0.00001343 27,574,242.92 62,091.25
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.06314 0.0000002 27,558,978.44 631.43
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.4229 0.00000134 27,060,206.59 14,701.68
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.2399 0.00000076 26,922,281.10 4,419.23
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.7578 0.0000024 26,659,811.34 8,043,885.52
17.95
-38.27
-34.82
989 Suretly Suretly SUR 117.57 0.0003724 26,098,742.57 2,205,717.40
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 1.33 0.00000423 25,934,401.60 364,858.74
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 1.24 0.00000392 25,704,096.28 2,030.49
0.56
-2.25
11.59
992 Equal Equal EQL 0.07877 0.00000025 25,532,569.12 69,946.51
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.3978 0.00000126 25,519,633.95 1,308.45
0.59
-8.35
0.11
994 Bata Bata BTA 5.05 0.00001598 25,366,196.19 8,695.25
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.1294 0.00000041 25,061,699.55 4,892.86
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.003512 0.00000001 24,971,450.78 2,541,952.28
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.03157 0.0000001 24,850,920.86 2,059.19
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.01893 0.00000006 24,815,287.22 33,615.61
0.6
-17.48
0.45
999 Veros Veros VRS 1.89 0.00000598 24,151,431.01 438,247.69
0.61
6.32
22.58
1000 MCAP MCAP MCAP 2.29 0.00000725 24,020,493.48 693,577.35
0.67
-7.19
-12.61
1001 Moin Moin MOIN 3.11 0.00000984 23,845,645.80 18,433.74
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 2.32 0.00000735 23,710,446.12 343,412.15
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 3.46 0.00001097 23,633,330.76 1,053,040.99
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.09472 0.0000003 23,574,106.56 4,428.02
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.9663 0.00000306 23,552,597.52 276,904.12
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.04057 0.00000013 23,351,681.27 1,084.01
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 2.1 0.00000664 23,237,841.95 40,194.65
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 1036.04 0.003282 22,548,710.13 19,485.85
3.04
0
-4.61
1009 Cream Cream CRM 0.4913 0.00000156 22,161,150.93 3,008.65
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.1261 0.0000004 22,149,206.97 174,076.53
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 691.66 0.002191 22,133,099.97 10,400.36
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 6.26 0.00001983 22,107,229.65 287,721.58
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 1.51 0.00000478 22,003,847.48 360,818.12
4.14
4.86
0.95
1014 BitBar BitBar BTB 580.92 0.00184 21,899,127.20 21,616.54
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.0442 0.00000014 21,669,515.72 1,935.23
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.2533 0.0000008 21,135,952.75 998,163.20
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 9.34 0.0000296 20,737,093.86 140,917.42
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.3157 0.000001 20,613,342.54 574.60
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 1.77 0.0000056 20,274,451.25 661,918.42
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.0221 0.00000007 20,200,210.37 27,554.57
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.9363 0.00000285 19,912,861.48 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.231 0.00000073 19,766,213.44 411,684.52
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.2936 0.00000093 19,756,697.92 42,372.56
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 3.14 0.00000995 19,690,535.32 36,351.02
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.4316 0.00000137 19,457,950.23 69,946.51
0.56
-0.89
0.3
1026 Netko Netko NETKO 3.43 0.00001086 19,317,398.07 3,397.30
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.92 0.00000608 18,809,358.50 61,447.46
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.09496 0.0000003 18,762,573.86 40,399.58
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.2076 0.00000066 18,682,732.70 153,915.52
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 15.69 0.0000497 18,615,231.98 97,927.59
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.08524 0.00000027 18,548,970.25 23,758.92
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 1.29 0.0000041 18,251,560.69 31,166.25
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 348841.94 1.1 18,184,307.77 270,998.55
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.2334 0.00000074 18,124,439.29 400,504.28
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 1.33 0.00000422 17,800,713.36 7,928.21
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.4904 0.00000155 17,695,893.96 31,348.88
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 23.78 0.00007533 17,681,620.68 245,002.84
0
-12.51
17.22
1038 Halcyon Halcyon HAL 2.93 0.00000927 17,560,892.51 14,626.64
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 9.74 0.00003084 17,431,887.83 14,382.91
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9882 0.00000313 17,193,355.55 42,303.03
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 16704743.5 52.91 16,972,020.58 501.14
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.02415 0.00000008 16,906,155.34 87,018.44
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 5.16 0.00001633 16,850,152.54 5,071.72
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.3502 0.00000111 16,698,399.82 611,773.61
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 2.52 0.00000797 16,599,577.17 4,905.28
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 2.56 0.00000811 16,473,694.77 1,621.04
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.1926 0.00000061 16,418,286.69 45,037.95
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 5.14 0.00001629 16,276,892.01 92,490.36
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 142.84 0.0004524 16,243,885.05 2,399.82
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 4.28 0.0000133 16,071,118.88 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 1.05 0.00000333 15,925,908.08 1,051.34
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.01263 0.00000004 15,909,801.08 13,183.21
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 4.44 0.00001406 15,813,456.44 64,440.89
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 26.35 0.00007883 15,690,498.08 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 253.75 0.0008037 15,494,983.87 668.84
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.8739 0.00000277 15,358,892.11 55,296.08
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.04736 0.00000015 15,287,277.91 1,261.44
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.2336 0.00000074 15,225,972.19 931.46
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.8374 0.00000265 15,058,657.62 2,926.27
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 1.49 0.00000473 15,053,156.46 3,468,749.07
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.1484 0.00000047 14,644,881.18 225,838.48
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.01586 0.00000005 14,623,570.38 1,274,321.44
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.115 0.00000036 14,406,497.57 23,261.28
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 1.79 0.00000567 14,383,947.77 32.22
0.64
0
-60.81
1065 AdCoin AdCoin ACC 2.21 0.000007 14,277,344.21 87,662.23
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 74408.89 0.2357 14,099,374.24 24,284.85
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.05999 0.00000019 13,942,814.20 5,071.82
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.18 0.00000057 13,843,446.40 3,144.95
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.1208 0.00000038 13,817,229.16 369,257.69
3.88
-6.49
11.54
1070 Leviar Leviar XLC 1.12 0.00000355 13,657,051.24 13,911.29
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.432 0.00000137 13,601,791.83 5,219.31
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 28.95 0.00009171 13,491,619.95 8,072.23
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.08209 0.00000026 13,490,281.83 5,207.62
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.0221 0.00000007 13,446,322.11 9,107.10
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.009472 0.00000003 13,393,243.35 181,795.50
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 1.07 0.00000338 13,384,471.23 2,601.39
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.5051 0.0000016 13,200,058.47 80,125.64
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.7064 0.00000224 13,080,172.82 64,276.35
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 3.66 0.00001161 13,077,546.14 324,865.81
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.07577 0.00000024 12,850,858.70 1,885.42
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.03156 0.0000001 12,831,530.30 2,309,585.25
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 1.04 0.0000033 12,403,034.53 5,574.95
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.009472 0.00000003 12,047,689.32 1,420.73
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.488 0.00000155 12,030,739.80 7,572.07
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.2747 0.00000087 11,958,431.76 5,318.98
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1294 0.00000041 11,704,535.88 161.81
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.2399 0.00000076 11,463,773.39 27,352.16
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 2.2 0.00000698 11,399,394.95 35,468.01
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.401 0.00000127 11,338,783.07 3,265.29
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.5483 0.00000174 11,267,515.79 27,391.71
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 1.24 0.00000393 11,261,766.83 3,574.83
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.3157 0.000001 11,201,303.63 5,349.16
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.2273 0.00000072 11,144,854.78 843.28
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 1.06 0.00000337 11,004,699.10 579.77
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.2021 0.00000064 10,917,820.42 6,079.13
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.1914 0.00000061 10,858,298.86 34,335.91
5.36
-0.93
7.98