English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DOP) ?? (BTC) ???? (DOP) 24H??? (DOP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 532042.67 1 8,942,020,918,057.03 865,285,141,897.80
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 49702.92 0.09348 4,822,260,524,511.49 389,262,637,856.43
15.07
-19.94
-19.3
3 Ripple Ripple XRP 55.63 0.0001046 2,155,229,696,511.91 262,963,568,498.67
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 82353.66 0.1549 1,393,044,109,461.62 79,245,706,342.14
7.28
-28.97
-28.48
5 Cardano Cardano ADA 28 0.00005266 725,938,058,248.21 72,227,232,488.97
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 8956.57 0.01685 490,712,997,234.04 65,874,612,621.87
17.2
-19.77
-24.64
7 NEO NEO NEO 6540.76 0.0123 425,149,443,105.66 74,516,374,441.08
22.01
-26.71
9.44
8 NEM NEM XEM 44.96 0.00008456 404,656,436,286.58 8,716,616,617.64
26.18
-32.63
-39.65
9 Stellar Stellar XLM 20 0.00003762 357,870,114,131.58 20,837,405,764.07
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 117.8 0.0002216 327,441,262,860.16 11,514,637,359.11
15.17
-30
-31.13
11 EOS EOS EOS 477.08 0.0008973 290,400,219,849.88 73,855,300,454.91
11.93
-23.33
7.29
12 Dash Dash DASH 34940.22 0.06572 273,311,732,587.58 12,678,184,934.77
9.57
-23
-33.77
13 Monero Monero XMR 14679.52 0.02761 229,161,602,843.42 13,056,904,326.84
13.26
-26.48
-26.67
14 TRON TRON TRX 2.44 0.00000459 160,339,709,920.21 31,100,782,549.36
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 8612.99 0.0162 144,427,600,900.50 20,849,738,163.81
12.07
-32.98
-25.38
16 ICON ICON ICX 345.29 0.0006494 131,226,641,955.67 5,186,443,291.50
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 1307.91 0.00246 129,703,599,812.94 31,959,796,331.39
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 1627.23 0.003061 120,109,910,573.64 45,365,210,450.94
10.36
-35.11
-37.51
19 Lisk Lisk LSK 917.23 0.001725 107,383,091,147.49 5,560,573,883.67
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 666.92 0.001254 88,865,302,272.69 1,270,313,653.42
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 784.95 0.001476 80,098,552,394.70 6,005,352,874.37
12.41
-27.43
-34.3
22 Tether Tether USDT 48.57 0.00009135 78,588,443,115.29 255,677,892,651.09
-1.28
0.85
1.13
23 Zcash Zcash ZEC 23636.72 0.04446 72,614,801,811.86 13,200,734,523.83
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 70.04 0.0001317 69,974,126,956.11 215,591,857.49
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 674.73 0.001269 66,597,726,895.94 3,766,477,401.20
14.65
-32.39
-28.36
26 Populous Populous PPT 1758.97 0.003308 65,089,085,793.50 344,180,546.80
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 631.86 0.001188 62,563,323,378.14 17,811,092,227.38
15.36
-32.33
-23.06
28 VeChain VeChain VEN 225.16 0.0004235 62,405,933,898.84 7,935,708,033.98
17.77
-22.24
3.71
29 Verge Verge XVG 3.87 0.00000727 56,367,452,613.76 7,987,857,832.89
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 1.71 0.00000322 53,772,862,884.24 6,392,915,266.26
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.2897 0.00000054 53,205,541,139.31 569,709,068.08
20.56
-35.41
-50.68
32 Status Status SNT 13.82 0.00002599 47,965,678,289.73 52,520,726,901.24
11.78
-30.34
-33.02
33 Steem Steem STEEM 176.58 0.0003321 43,598,049,889.31 1,461,298,549.43
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 473.69 0.0008909 43,126,399,890.17 890,012,081.38
13.82
-22.25
-41.45
35 BitShares BitShares BTS 15.61 0.00002936 40,697,233,385.79 5,190,601,891.41
8.59
-37.57
-52.11
36 Waves Waves WAVES 382.02 0.0007185 38,201,807,000.80 1,940,034,659.41
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.3127 0.00000059 35,272,126,228.89 3,123,925,914.65
7.15
-33.97
-52.7
38 Augur Augur REP 2994.99 0.005633 32,944,839,590.78 1,272,703,653.37
11.53
-30.49
-32.12
39 0x 0x ZRX 65.74 0.0001236 32,514,457,864.18 2,130,890,495.42
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 14826.99 0.02789 30,197,313,621.06 31,351,158.94
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 124.42 0.000234 29,664,014,146.81 417,783,463.26
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 5.04 0.00000947 29,535,887,444.49 437,158,236.85
10.37
-32.27
-33.48
43 QASH QASH QASH 78.13 0.000147 27,347,192,027.88 2,068,640,556.72
11.51
-27.99
-12.71
44 Komodo Komodo KMD 252.06 0.0004741 26,213,674,514.80 656,590,346.26
10.59
-34.06
-41.91
45 SALT SALT SALT 369.54 0.000695 25,907,065,436.41 916,665,360.82
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 2.67 0.00000502 25,891,372,983.54 1,938,505,059.45
17.89
-34.55
-50.96
47 Gas Gas GAS 2764.33 0.005199 25,259,303,415.36 3,215,214,352.74
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 42.22 0.0000794 25,130,145,714.86 47,584,851.20
12.56
-29.23
172.63
49 Decred Decred DCR 3804.06 0.007155 24,990,995,520.18 238,263,397.02
5.96
-24.82
-32.53
50 Ark Ark ARK 249.74 0.0004697 24,469,629,028.88 719,208,344.95
13.08
-32.79
-47.67
51 Golem Golem GNT 28.98 0.00005451 24,179,378,687.56 1,063,559,537.75
10.38
-38.11
-42.75
52 Hshare Hshare HSR 538.35 0.001013 22,883,188,600.27 5,877,009,877.05
4.26
-35.46
-50.85
53 RChain RChain RHOC 92.38 0.0001737 22,543,197,293.18 71,840,530.50
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.06913 0.00000013 22,479,399,494.92 210,619,223.59
14.21
-34.8
-68.53
55 WAX WAX WAX 45.54 0.00008565 22,449,392,663.15 417,190,743.27
5.45
-38.76
-61.43
56 Walton Walton WTC 885.36 0.001665 22,043,760,294.23 2,744,632,922.58
14.67
-21.11
20.58
57 Loopring Loopring LRC 39.06 0.00007347 21,919,418,395.83 737,883,804.56
7.74
-27.88
-60.28
58 Ethos Ethos BQX 289.05 0.0005436 21,795,616,494.02 812,619,103.00
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 385.83 0.0007257 21,364,957,288.43 482,426,269.91
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 21.04 0.00003957 21,039,695,359.84 1,239,559,134.07
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 6598.41 0.01241 20,375,717,284.73 903,305,261.10
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 31327.31 0.05892 20,213,069,184.13 154,231,476.77
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 149.71 0.0002816 20,081,464,888.49 1,157,563,015.78
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 8987.93 0.0169 17,975,858,823.94 524,805,749.02
9.27
-6.12
-20.24
65 Aion Aion AION 247.13 0.0004648 17,577,133,315.88 552,056,528.45
10.85
-29.93
-50.13
66 Factom Factom FCT 1931.8 0.003633 16,893,776,834.37 1,044,415,638.15
16
-31.56
-41.46
67 Dent Dent DENT 1.58 0.00000297 16,761,279,108.95 1,938,438,139.45
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 294.25 0.0005534 16,703,442,591.96 507,129,309.39
7.65
-27.13
-33.29
69 FunFair FunFair FUN 3.73 0.00000702 16,482,476,437.18 905,241,161.06
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 69.12 0.00013 16,106,095,086.45 165,440,576.54
5.15
-27.02
-40.22
71 Kin Kin KIN 0.02071 0.00000004 15,662,517,261.93 38,223,986.20
16.04
-18.97
-46.71
72 GXShares GXShares GXS 260 0.000489 15,600,170,193.64 487,622,129.80
7.23
-30.08
-28.6
73 Bytom Bytom BTM 15.23 0.00002864 15,028,365,286.80 2,004,966,178.06
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 27.45 0.00005162 14,555,304,661.90 571,922,208.04
14.22
-31.11
-34.91
75 Substratum Substratum SUB 64.28 0.0001209 14,533,915,883.14 950,001,080.13
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 40.25 0.00007571 14,516,618,640.91 3,017,652,176.87
15.7
-33.38
-48.81
77 Request Network Request Network REQ 22.09 0.00004154 14,159,306,765.18 1,132,281,596.31
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 30.97 0.00005825 14,015,181,259.80 383,272,819.98
7.9
-37.11
-41.96
79 Nexus Nexus NXS 252.17 0.0004743 13,882,430,481.17 159,267,684.67
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.063 0.00000012 13,297,953,938.00 166,689,112.51
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.4574 0.00000086 13,138,876,688.53 1,000,119,379.08
10.95
-36.77
-57.29
82 Bancor Bancor BNT 320.24 0.0006023 13,057,081,234.64 538,337,928.74
11.72
-24.37
-31.71
83 Nxt Nxt NXT 12.92 0.0000243 12,906,177,068.00 1,190,004,875.10
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 1006.83 0.001894 12,815,657,588.49 3,221,375,772.61
15.9
-7.26
-54.99
85 Enigma Enigma ENG 170.73 0.0003211 12,777,074,958.90 874,386,261.71
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 3278.6 0.006166 12,770,987,390.02 429,316,647.02
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 195.89 0.0003684 12,606,639,903.86 650,476,726.39
5.68
-33.55
-34.9
88 aelf aelf ELF 50.16 0.00009435 12,541,046,737.64 3,774,751,581.03
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 353.11 0.0006641 12,535,237,603.76 1,375,946,871.21
9.86
-31.13
-50.82
90 Particl Particl PART 1387.88 0.00261 12,266,966,323.37 85,535,708.21
7.19
-30.03
-8.83
91 TenX TenX PAY 116.78 0.0002196 12,222,816,619.09 971,338,999.68
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 19.09 0.0000359 11,781,948,767.72 1,613,316,886.25
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 33.56 0.00006311 11,744,827,814.29 387,274,157.90
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 3.92 0.00000738 11,640,211,445.88 918,328,800.79
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 8820.34 0.01659 11,368,206,029.57 7,684,327.84
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 271.93 0.0005114 11,204,496,673.40 130,951,443.26
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 245.98 0.0004626 11,085,925,860.08 11,725,339.75
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 110.99 0.0002088 11,075,902,917.29 461,683,938.34
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 1036.69 0.00195 11,014,741,766.97 88,169,966.16
0.58
-26.04
2.16
100 XPlay XPlay XPA 11.01 0.0000207 11,006,762,369.73 25,586,001.06
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 1484.73 0.002792 10,671,463,301.75 30,179,485.37
6.52
-16.78
-13.24
102 Civic Civic CVC 31.11 0.00005852 10,662,774,695.93 1,082,182,417.36
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 9639.54 0.01813 10,647,738,393.64 306,841,577.58
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 30.14 0.00005669 10,375,990,906.13 123,539,575.42
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 197.61 0.0003717 9,909,834,130.68 763,843,984.02
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 1569.07 0.002951 9,881,775,961.47 268,855,874.38
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 1.42 0.00000266 9,757,076,471.28 1,698,128,424.47
22.05
-38.91
-54.86
108 Pillar Pillar PLR 40.39 0.00007596 9,182,984,095.49 22,531,820.13
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 6.03 0.00001135 9,020,991,237.28 152,563,734.81
7.77
-30.06
-51.15
110 DEW DEW DEW 85.92 0.0001616 8,870,576,686.02 70,577,654.52
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 141.96 0.000267 8,845,272,848.35 504,696,289.44
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 326.16 0.0006134 8,806,434,727.76 28,006,449.61
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 66.68 0.0001254 8,769,593,882.34 1,014,841,778.77
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 1738.53 0.00327 8,647,048,116.70 24,686,978.68
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.003306 0.000000006 8,493,385,985.71 33,392,075.50
5.64
-36.05
-53.49
116 PayPie PayPie PPP 101.86 0.0001916 8,403,519,454.19 8,275,470.43
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 153.12 0.000288 7,962,370,873.42 788,508,783.50
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 92.86 0.0001746 7,618,825,540.81 904,877,881.07
19.75
-29.35
-25.48
119 Revain Revain R 41.2 0.00007749 7,599,659,987.81 72,571,870.48
5.42
-21.17
-24.99
120 Storj Storj STORJ 56.69 0.0001066 7,549,369,322.06 777,916,303.73
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 176.1 0.0003312 7,486,251,430.98 412,172,699.38
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 93.65 0.0001761 7,404,658,266.69 305,881,753.60
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 116.52 0.0002192 7,301,315,338.05 1,033,149,178.39
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 7.29 0.00001372 7,289,669,441.90 26,601,320.84
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 73.2 0.0001377 7,242,837,631.88 460,137,130.37
6.87
-21.41
-36
126 Po.et Po.et POE 3.29 0.00000619 7,227,464,578.60 877,751,381.64
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 7.94 0.00001493 7,142,223,270.58 625,118,826.92
10.98
-23.24
-71.72
128 Monaco Monaco MCO 532.01 0.001001 7,020,149,960.13 914,351,840.87
6.67
-35.35
-34.11
129 Storm Storm STORM 2.87 0.00000539 6,992,763,380.91 133,297,945.21
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 12.8 0.00002408 6,957,394,823.25 366,450,566.33
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 175.8 0.0003306 6,893,285,034.39 54,665,034.86
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 8.91 0.00001677 6,741,337,871.77 436,364,756.87
20.6
-36.28
-50.27
133 Achain Achain ACT 22.46 0.00004225 6,738,537,939.03 868,932,281.82
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 65.59 0.0001234 6,562,678,253.31 1,797,490,282.40
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 231.98 0.0004363 6,453,145,941.80 1,264,821,433.54
13.71
-41.93
0
136 SpankChain SpankChain SPANK 21.43 0.00004031 6,430,842,366.66 113,291,255.63
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 3.89 0.00000731 6,341,250,780.74 1,386,013,551.00
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 42.13 0.00007923 6,318,999,737.80 657,393,386.25
10.82
-28.96
-49.54
139 Aragon Aragon ANT 196.33 0.0003693 6,311,735,906.56 83,853,148.25
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 24.16 0.00004544 6,215,933,810.16 643,469,246.54
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 6.06 0.00001139 6,161,025,521.11 907,602,481.01
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 14.32 0.00002694 6,159,417,051.14 43,924,231.68
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 249.57 0.0004694 6,135,000,381.45 250,721,510.75
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 28.95 0.00005444 5,907,764,635.41 265,564,366.44
13.8
3.65
-48.96
145 VIBE VIBE VIBE 32.58 0.00006128 5,854,620,070.72 680,284,805.77
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 9.65 0.00001814 5,787,365,758.93 173,666,000.37
5.1
-34.81
-45.36
147 SONM SONM SNM 15.52 0.00002919 5,580,696,344.85 216,672,137.47
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 2094.4 0.003939 5,481,859,856.72 237,078,435.04
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 1776.32 0.003341 5,351,355,008.85 88,012,704.16
6.59
-20.49
-36.98
150 WaBi WaBi WABI 117.81 0.0002216 5,330,617,983.08 710,174,145.14
15.99
-27.55
-49.78
151 Gulden Gulden NLG 13.3 0.00002502 5,194,234,930.33 165,337,328.54
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 10.54 0.00001982 5,165,086,204.14 1,103,434,296.92
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 7.52 0.00001414 5,090,739,567.50 219,881,907.40
21.34
-28.84
-45.38
154 Centra Centra CTR 74.56 0.0001402 5,069,941,309.93 234,464,731.09
6.64
-32.6
-46.92
155 BitBay BitBay BAY 4.96 0.00000934 5,009,398,022.40 443,391,356.72
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 11.27 0.0000212 4,997,328,857.25 761,960,664.06
10.5
-27.92
-54.55
157 AdEx AdEx ADX 82.43 0.000155 4,966,421,186.70 539,054,928.72
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 22.74 0.00004276 4,918,197,297.31 888,668,901.41
8.81
-37.23
-42.54
159 QLINK QLINK QLC 20.26 0.0000381 4,862,292,378.28 158,037,790.69
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.9562 0.0000018 4,728,347,029.88 10,778,134.97
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 32.7 0.00006149 4,662,362,955.26 271,886,394.31
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 4.5 0.00000846 4,631,454,424.31 1,090,475,717.19
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 143.07 0.0002691 4,593,289,279.91 1,527,673,628.04
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 33.94 0.00006383 4,556,281,277.88 484,118,389.87
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 194.42 0.0003657 4,464,249,310.81 74,940,838.43
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 44.49 0.00008367 4,360,924,450.57 21,110,773.96
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 117.19 0.0002204 4,336,971,584.27 595,975,167.53
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 5309.43 0.009986 4,332,819,771.96 78,947.91
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 2.99 0.00000562 4,320,926,319.60 405,757,939.51
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 23.42 0.00004406 4,286,680,775.12 107,500,763.75
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 112.07 0.0002108 4,282,459,844.01 974,890,539.60
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 8.8 0.00001655 4,268,488,764.70 469,653,154.17
14.95
-25.11
-46.99
173 NAGA NAGA NGC 73.46 0.0001382 4,236,526,912.97 106,072,499.78
-2.99
-39.96
-42.03
174 Modum Modum MOD 229.96 0.0004325 4,200,575,004.12 172,171,772.40
10.57
-34.61
-56.18
175 Lamden Lamden TAU 29.29 0.00005509 4,165,671,875.05 27,138,067.03
15.52
-24.03
-50.98
176 Wings Wings WINGS 45.9 0.00008634 4,118,002,417.85 238,018,661.02
5.9
-34.4
-50.68
177 district0x district0x DNT 6.84 0.00001287 4,105,398,514.11 353,935,092.60
14.64
-32.32
-56.87
178 Oyster Oyster PRL 63.27 0.000119 4,002,625,648.26 119,459,367.50
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 126.93 0.0002387 3,973,093,805.08 177,176,432.29
6.38
-5.23
-41.67
180 BitClave BitClave CAT 8.05 0.00001515 3,964,672,640.26 197,792,571.86
10.74
-19.1
-45.27
181 Burst Burst BURST 2.19 0.00000412 3,944,757,870.07 557,018,168.35
8.82
-37.88
-50.65
182 Nuls Nuls NULS 165.96 0.0003121 3,910,854,238.98 416,120,979.29
4.42
-31.54
-55.33
183 Melon Melon MLN 6462.8 0.01216 3,873,801,639.56 70,719,620.52
7.26
-34.02
-44.53
184 Metal Metal MTL 200.63 0.0003773 3,872,367,257.19 313,332,817.44
11.16
-32.93
-35.45
185 Asch Asch XAS 41.4 0.00007786 3,806,357,322.77 87,146,568.18
4.67
-24.4
-36.2
186 Hive Hive HVN 10.08 0.00001896 3,781,189,045.90 45,773,613.64
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 26.05 0.00004899 3,766,352,356.41 135,668,825.16
14.95
-33.59
-58.76
188 Tierion Tierion TNT 8.7 0.00001636 3,727,083,079.83 1,089,596,197.21
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 43.56 0.00008193 3,726,995,844.83 246,377,924.85
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 733.1 0.001379 3,704,857,418.69 42,259,262.12
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 162.09 0.0003049 3,666,480,807.10 565,808,588.16
16.48
-41.23
-49.02
192 DECENT DECENT DCT 70.62 0.0001328 3,623,295,133.20 58,756,236.77
10.31
-23.45
-47.08
193 Bread Bread BRD 59.94 0.0001127 3,584,664,655.81 464,710,156.28
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 84.78 0.0001594 3,560,699,361.51 13,054,179.73
4.03
-37.34
-41.9
195 Rise Rise RISE 31.37 0.000059 3,548,916,231.55 193,437,513.95
14.27
-35.02
-44.98
196 Lykke Lykke LKK 13.13 0.0000247 3,495,571,002.47 17,715,635.63
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 1157.42 0.002177 3,472,258,847.36 5,629,214.68
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 14.8 0.00002783 3,410,342,696.05 116,664,979.56
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 198.33 0.000373 3,267,777,573.84 69,898,416.54
3.01
-36.64
-29.5
200 COSS COSS COSS 51.22 0.00009634 3,255,433,988.89 165,459,218.54
6.46
-33.04
-35.53
201 Voxels Voxels VOX 15.41 0.00002898 3,236,261,170.30 863,196,281.94
17.66
-38.51
-42.06
202 MediShares MediShares MDS 6.07 0.00001141 3,232,254,144.18 1,789,985,682.55
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 80.87 0.0001388 3,173,071,818.22 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 202.77 0.0003814 3,116,176,722.21 23,759,037.30
6.04
-32.89
-49.47
205 Pura Pura PURA 18.01 0.00003387 3,106,166,494.22 8,534,881.02
5.17
-22.35
-42.62
206 Shift Shift SHIFT 267.1 0.0005024 3,104,201,531.86 53,767,828.88
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 33.38 0.00006279 3,076,304,735.44 63,294,368.68
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 204.99 0.0003855 3,020,748,565.20 95,886,797.99
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 9.29 0.00001748 3,020,703,011.81 189,423,270.04
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 4.62 0.00000869 3,008,416,500.06 260,303,976.55
6.9
-36.77
-58.61
211 Presearch Presearch PRE 19.26 0.00003622 2,984,797,086.56 5,892,449.28
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1.91 0.0000036 2,953,836,597.00 5,668,793.08
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 783.5 0.001474 2,919,948,214.11 193,568,007.95
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 42.34 0.00007963 2,895,154,498.03 165,987.41
14
-9.48
-18.9
215 TaaS TaaS TAAS 354.5 0.0006668 2,887,758,021.79 31,503,832.14
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 1233.99 0.002321 2,835,517,737.48 196,338,017.89
12.83
-33.92
-54.15
217 Gifto Gifto GTO 17.64 0.00003318 2,784,698,977.34 537,706,968.75
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 116.85 0.0002198 2,762,863,651.00 6,214,812.47
7.64
-29.31
-32.33
219 LAToken LAToken LA 34.58 0.00006503 2,691,344,384.30 72,306,102.49
12.99
-20.24
-50.36
220 Bloom Bloom BLT 68.37 0.0001286 2,689,958,375.52 6,385,219.47
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 38.59 0.00007258 2,671,444,193.11 343,003,232.82
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 14.12 0.00002655 2,662,158,899.91 45,988,904.84
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 8.21 0.00001545 2,661,793,755.71 3,549,895,605.73
13.2
23.18
28.87
224 Datum Datum DAT 3.43 0.00000645 2,609,121,455.02 412,326,137.37
4.11
-22.67
-36.73
225 iXledger iXledger IXT 72.8 0.0001369 2,604,798,040.71 94,162,174.03
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 8.65 0.00001626 2,594,335,385.73 1,818,837.76
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.01158 0.00000002 2,584,700,292.13 10,119,737.79
-6.34
-31.05
-61.91
228 Voise Voise VOISE 4 0.00000753 2,573,615,233.36 87,065,786.18
10.86
-39.01
-17.79
229 Everex Everex EVX 154.23 0.0002901 2,544,787,818.76 236,705,595.05
5.78
-25.36
-40.07
230 Crown Crown CRW 151.55 0.000285 2,544,421,192.77 11,673,859.16
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 122.1 0.0002296 2,537,946,969.70 23,133,717.72
6.48
-35.6
-43.87
232 SaluS SaluS SLS 2507.45 0.004716 2,532,097,014.63 80,611,352.31
3.04
-40.45
-44.31
233 Viberate Viberate VIB 15.18 0.00002855 2,483,464,244.04 1,128,036,956.40
9.76
-36.22
-52.67
234 Jinn Jinn JINN 41013.88 0.07714 2,407,637,862.83 533,180.31
3.82
-42.11
-55.67
235 Ink Ink INK 13.46 0.00002531 2,398,861,878.61 3,725,249,902.07
9.01
-41.34
-52.49
236 ECC ECC ECC 0.0958 0.00000018 2,394,959,199.90 15,607,512.27
7.26
-25.59
-41.59
237 Diamond Diamond DMD 914.39 0.00172 2,382,856,240.15 11,745,463.55
5.15
-24.86
-33.23
238 Monetha Monetha MTH 10.85 0.00002041 2,354,096,414.75 235,772,539.07
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 3.34 0.00000628 2,344,071,894.56 59,117,604.76
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 137.37 0.0002584 2,339,253,176.66 246,274,198.85
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 59.84 0.0001125 2,331,051,987.43 70,324,314.53
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 5.75 0.00001082 2,330,238,622.65 88,706,282.14
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 13.24 0.00002489 2,317,648,150.71 930,054,140.54
9.33
-28.61
-44.55
244 Flash Flash FLASH 2.56 0.00000481 2,302,421,747.83 8,060,466.03
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 10.46 0.00001967 2,292,462,426.84 64,566,804.65
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 13.95 0.00002624 2,272,428,443.46 124,166,233.40
7.56
-33.66
-45.88
247 Agrello Agrello DLT 26.36 0.00004958 2,266,520,459.18 101,197,855.88
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 4.64 0.00000873 2,236,384,471.81 29,513,726.98
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 41.9 0.00007881 2,229,055,297.97 9,779,832.00
12.17
-22.64
-22.62
250 Elastic Elastic XEL 24.61 0.00004629 2,200,199,107.77 78,142,004.37
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 9.49 0.00001785 2,196,412,200.65 324,024,243.22
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 128.72 0.0002421 2,189,726,701.59 37,252,785.82
5.09
-30.99
-46.23
253 Mothership Mothership MSP 15.49 0.00002913 2,168,388,638.64 54,478,614.86
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 10.55 0.00001985 2,164,918,836.71 10,414,998.38
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 203.77 0.0003833 2,139,614,712.24 26,343,392.05
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 131.84 0.000248 2,134,288,645.15 23,959,558.30
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 1.85 0.00000347 2,130,448,345.43 179,417,774.25
10.47
-31.33
-41.64
258 Synereo Synereo AMP 25.45 0.00004787 2,093,746,693.60 123,131,363.42
6.88
-38.61
-49.96
259 Mercury Mercury MER 20.71 0.00003895 2,071,035,336.67 606,878,347.30
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 8.29 0.00001559 2,060,782,428.09 308,116,881.55
9.02
-40.04
-23.4
261 ION ION ION 107.93 0.000203 2,057,657,598.75 19,248,103.60
5.98
-29.26
-31.02
262 adToken adToken ADT 3.4 0.0000064 2,042,927,981.26 112,435,635.65
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 424.25 0.0007979 2,037,978,817.16 39,724,475.97
8.35
-31.98
-47.93
264 Dovu Dovu DOV 31.76 0.00005974 2,025,337,820.63 16,387,464.86
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 1070.37 0.002013 2,011,701,914.91 83,620,362.25
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 26.68 0.00005018 2,000,964,123.14 326,307,649.17
2.55
-44.55
-55.38
267 Divi Divi DIVX 387.55 0.0007289 1,993,194,137.70 6,064,003.47
14.01
-14.78
-22.24
268 SunContract SunContract SNC 18.01 0.00003388 1,988,301,090.80 165,529,006.54
7.65
-24.43
-31.69
269 Phore Phore PHR 239.29 0.0004501 1,970,584,021.17 22,113,522.34
7.95
-32.95
-22.07
270 Delphy Delphy DPY 66.08 0.0001243 1,932,816,763.96 761,023,784.08
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 25.18 0.00004736 1,929,084,826.84 69,312,866.55
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 274.21 0.0005157 1,919,487,256.24 41,121,574.34
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 3.17 0.00000595 1,872,253,257.03 822,924.78
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 39.37 0.00007405 1,839,644,814.71 15,436,531.68
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 45.24 0.00008509 1,809,610,450.14 923,003,640.69
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.6452 0.00000121 1,792,067,085.71 1,492,918.25
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 359.43 0.000676 1,789,737,026.96 426,767.47
4.68
-4.07
-7.31
278 Expanse Expanse EXP 225.75 0.0004246 1,784,833,703.06 81,618,976.29
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 177.3 0.0002822 1,772,959,322.91 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 135.28 0.0002544 1,758,648,959.21 2,366,429,770.49
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 43.82 0.00008241 1,752,711,243.33 591,104,347.63
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 442.53 0.0008323 1,747,962,265.63 282,842.63
6.98
-22.82
-49.02
283 Credo Credo CREDO 3.15 0.00000593 1,732,385,345.36 1,515,298.21
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 87.33 0.0001643 1,714,286,975.14 149,518,396.87
9.51
-36.93
-43.59
285 AirToken AirToken AIR 1.63 0.00000306 1,707,147,567.29 12,546,687.14
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 56.62 0.0001065 1,707,031,078.69 992,648.24
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 55.55 0.0001045 1,699,881,871.84 148,616,888.89
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.01259 0.00000002 1,664,403,756.58 10,941,132.97
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 13.31 0.00002503 1,657,275,677.33 12,312,419.34
6.99
-37.4
-38.94
290 Neumark Neumark NEU 57.53 0.0001082 1,648,960,198.30 26,576,130.24
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 1270.01 0.002389 1,646,135,791.96 71,053,742.51
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.003047 0.000000006 1,642,486,787.84 15,521,902.48
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 4.18 0.00000787 1,632,747,968.24 47,192,269.81
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 13.54 0.00002547 1,599,905,592.73 68,483,058.57
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 78.94 0.0001485 1,594,722,734.44 10,925,550.17
11.31
-17.11
-17.24
296 Radium Radium RADS 455.93 0.0008575 1,564,571,307.67 68,379,332.57
8.16
-25.42
-28.19
297 Stox Stox STX 36.76 0.00006914 1,559,324,827.58 91,090,068.09
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.04785 0.00000009 1,555,876,009.85 37,078,985.02
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 180.29 0.0003391 1,510,483,792.40 9,461,866.40
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 37.23 0.00007003 1,503,898,386.54 146,625,540.93
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 1.55 0.00000292 1,480,687,902.02 214,066.56
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 58.5 0.00011 1,474,329,928.56 8,098,514.83
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 15.5 0.00002915 1,467,814,979.89 4,695,250.50
-3.07
-22.9
-36.44
304 OKCash OKCash OK 19.88 0.0000374 1,464,489,486.16 129,322,419.29
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 55.22 0.0001039 1,449,093,919.08 4,510,838.11
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 203.15 0.0003821 1,435,678,419.16 15,522,380.48
7
-27.04
-31.89
307 Rialto Rialto XRL 14.34 0.00002696 1,433,526,750.01 6,626,274.86
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 11.62 0.00002186 1,423,745,531.81 41,236,198.74
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 395 0.0007429 1,418,993,542.71 3,527,023.31
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 45.03 0.0000847 1,390,845,891.90 46,344,154.43
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.5986 0.00000113 1,387,134,986.78 58,851,836.77
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.1031 0.00000019 1,380,171,387.33 31,175,876.35
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 377.16 0.0007094 1,379,195,884.95 45,704,733.84
10.49
-39.38
-45.62
314 Nexium Nexium NXC 20.59 0.00003873 1,369,885,448.94 37,231,658.22
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.92 0.00005627 1,351,265,963.13 290,896,453.91
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 34.84 0.00006553 1,342,669,372.31 8,926,649.81
6.96
-27.54
-37.2
317 Omni Omni OMNI 2389.51 0.004494 1,339,208,413.38 53,661,712.88
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 477.22 0.0008976 1,335,960,403.45 3,048,650.48
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.4556 0.00000086 1,327,483,742.83 630,032.67
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 13.8 0.00002596 1,309,672,602.80 10,706,530.58
7.92
-8.13
20.68
321 Playkey Playkey PKT 96.86 0.0001822 1,309,600,329.20 1,000,583.04
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 3.98 0.00000749 1,278,409,300.26 73,101,972.47
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 6.67 0.00001255 1,276,698,203.69 8,397,264.82
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.8211 0.00000154 1,268,687,784.26 80,102,282.32
14.88
-42.04
-55.15
325 Paragon Paragon PRG 19.32 0.00003634 1,254,643,714.35 4,929,709.50
7
-31.86
-32.53
326 Hush Hush HUSH 409.22 0.0007697 1,251,205,221.42 11,521,950.76
15.94
-15.91
-31.94
327 Propy Propy PRO 73.3 0.0001379 1,222,706,909.82 453,712,332.51
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 8.62 0.00001621 1,217,783,414.32 23,909,559.50
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 52.82 0.00009934 1,216,233,116.96 937,874,220.38
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 58.19 0.0001094 1,215,061,013.18 287,962,489.98
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 12.56 0.00002363 1,212,586,359.43 1,439,033.31
6.2
-9.62
21.89
332 Hedge Hedge HDG 324.74 0.0006108 1,204,662,983.80 7,073,443.85
-9.91
-36.38
-47.79
333 NVO NVO NVST 80.24 0.0001509 1,203,613,534.82 2,959,087.62
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.9464 0.00000178 1,187,390,549.76 1,548,251.53
-0.57
-44.23
46.03
335 Verify Verify CRED 98.85 0.0001859 1,186,311,655.98 17,564,635.43
6.18
-29
-52.18
336 Change Change CAG 31.72 0.00005967 1,177,281,088.97 140,180,189.07
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 26.62 0.00005006 1,173,853,924.64 18,470,445.41
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 9.21 0.00001732 1,170,709,353.91 9,582,370.20
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 158.32 0.0002978 1,165,274,111.62 14,201,236.30
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.2878 0.00000054 1,158,995,008.15 10,724,120.98
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.1913 0.00000036 1,148,656,346.37 65,111,724.64
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 181.61 0.0003416 1,147,319,332.60 416,287,801.29
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 1.49 0.00000281 1,144,828,904.85 2,662,302.20
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 16.31 0.00003067 1,141,474,492.12 115,706,111.58
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 33.77 0.00006351 1,131,523,058.13 7,614,778.84
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 9.18 0.00001727 1,116,147,089.05 39,305,030.98
9.29
-30.51
-28.4
347 Databits Databits DTB 48.95 0.00009207 1,113,572,007.50 26,614,322.44
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 4.95 0.00000931 1,108,590,530.61 44,943,710.06
15.03
-34.92
-63.88
349 OAX OAX OAX 44.23 0.00008318 1,106,111,479.26 89,614,960.13
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 43.31 0.00008146 1,082,711,802.35 15,454,217.68
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 1874.14 0.003525 1,076,842,440.47 1,991,357.52
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 133.15 0.0002504 1,067,726,980.66 29,065,554.19
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.04277 0.00000008 1,066,943,204.08 11,723,284.35
8.44
-23.99
-61.8
354 onG.social onG.social ONG 77.78 0.0001463 1,062,553,156.57 883,740.72
14.86
-18.21
235.09
355 Publica Publica PBL 57.04 0.0001073 1,059,956,756.23 18,745,725.61
23.72
-22.38
-65.9
356 Incent Incent INCNT 22.98 0.00004321 1,057,236,840.68 17,140,697.24
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 96.23 0.000181 1,052,636,855.58 777,882.84
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 1.89 0.00000356 1,040,280,269.04 37,040,219.23
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 6.15 0.00001157 1,038,711,042.87 2,804,755.76
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 1.85 0.00000348 1,033,558,824.38 47,866,919.00
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 14.19 0.00002669 1,029,646,251.06 26,789,652.84
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 1182.73 0.002224 1,028,792,638.68 78,001,950.37
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 20.38 0.00003833 1,026,261,102.93 31,298,578.95
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 32.39 0.00006093 1,024,437,389.57 1,358,829.69
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 63.81 0.00012 1,023,742,568.78 373,360.53
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 102.18 0.0001922 1,019,120,834.68 2,352,787.65
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 79.08 0.0001487 1,010,111,299.67 7,019,143.05
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 125.17 0.0002354 1,004,083,767.59 18,193,492.22
3.65
-21.41
10.4
369 BitDice BitDice CSNO 14.34 0.00002696 1,003,455,341.01 489,132.61
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 33.33 0.00006269 1,000,017,087.08 11,486,913.36
19.17
-23.97
-27.67
371 GoByte GoByte GBX 1914.92 0.003602 995,794,769.77 22,102,576.14
5.62
-35.41
-2.09
372 QunQun QunQun QUN 4.28 0.00000805 994,053,081.20 243,210,696.91
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 4994.48 0.009394 989,301,856.90 8,743,050.02
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 823.64 0.001549 988,600,200.72 3,343,332.69
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 291.1 0.0005475 986,024,545.57 114,295,533.61
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 337.6 0.000635 982,012,309.26 7,815,395.44
5.06
-26.07
1.2
377 Neutron Neutron NTRN 29.4 0.0000553 981,402,620.27 4,081,603.67
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 42.01 0.00007901 974,044,814.22 92,171,304.07
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 21.37 0.0000402 968,471,095.34 13,482,085.32
6.07
-24.93
-54.41
380 Clams Clams CLAM 341.18 0.0006417 963,058,319.05 42,115,862.12
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 1348.13 0.002536 957,325,856.37 14,665,135.29
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.957 0.0000018 957,032,459.98 26,625,364.24
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 1.21 0.00000227 955,245,839.42 35,469,941.46
6.87
-32.75
-23.56
384 Payfair Payfair PFR 12.53 0.00002357 953,131,980.06 7,573,814.24
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 9.46 0.00001779 949,345,072.94 3,073,511.26
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 501.33 0.0009429 937,457,308.79 9,594,893.80
6.69
-16.41
-22.79
387 BitSend BitSend BSD 51.61 0.00009708 922,425,834.30 23,927,532.30
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.00208 0.000000004 921,763,421.92 2,165,913.55
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 424.89 0.0007991 919,778,096.76 30,906,379.95
2.25
-32.29
-38.04
390 Primas Primas PST 17.9 0.00003367 916,582,810.22 12,264,236.94
5.21
-32.26
-50.1
391 Autonio Autonio NIO 13.85 0.00002606 911,990,425.32 1,874,797.22
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 8.67 0.00001631 898,560,394.20 31,391,645.54
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 31.96 0.00006012 890,877,404.76 4,564,780.40
7.37
-31.82
-46.11
394 Quantum Quantum QAU 11.61 0.00002184 890,687,447.57 3,172,925.69
8.89
-28.74
-43.49
395 LockChain LockChain LOC 95.44 0.0001795 886,897,242.25 14,452,186.30
5.55
-32.62
-45.83
396 Solaris Solaris XLR 947.24 0.001782 882,415,848.94 11,964,052.95
5.06
-28.67
-56.07
397 Magnet Magnet MAG 81.25 0.0001528 851,510,759.59 15,071,196.28
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 5.02 0.00000944 839,740,105.43 14,444,586.10
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 254.27 0.0004782 837,908,935.27 62,531,002.69
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 53.3 0.0001002 835,416,643.32 3,906,368.88
9.72
-32.58
-27.6
401 Aventus Aventus AVT 136.69 0.0002571 820,116,054.84 120,640,983.48
14.23
-37.42
-52.61
402 Social Send Social Send SEND 25.63 0.00004821 810,442,004.25 15,291,602.08
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 535302.63 1.01 806,701,080.72 5,831,599.88
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 284.64 0.0005353 804,681,004.97 19,127,791.00
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 40.72 0.00007659 791,226,165.65 189,749,744.03
13
-41
-78.11
406 Polybius Polybius PLBT 203.46 0.0003827 777,401,115.34 29,020,717.79
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.218 0.00000041 772,404,868.24 5,616,404.28
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 78.08 0.0001469 768,102,438.13 1,156,358.46
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 4.36 0.00000821 766,231,928.57 18,107,261.02
6.46
-28.13
-11.8
410 Vcash Vcash XVC 48.94 0.00009204 752,634,788.65 20,632,391.57
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 1.98 0.00000372 751,205,568.68 36,578,088.83
7.52
-33.36
-56
412 Etheroll Etheroll DICE 106.13 0.0001996 743,067,857.85 4,323,983.13
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 33.57 0.00006314 742,700,467.06 13,687,912.11
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 55.97 0.0001053 740,248,661.71 30,318,296.57
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 1.66 0.00000313 739,147,301.94 726,115.44
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.8722 0.00000164 737,801,062.76 5,967,447.48
9.6
-41.15
-16.16
417 Vsync Vsync VSX 4.4 0.00000828 711,247,828.72 5,035,777.69
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 29.45 0.00005538 701,882,422.72 6,243,540.27
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.06003 0.00000011 700,583,314.34 13,512,103.72
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 2.64 0.00000497 695,554,037.45 2,517,482.55
14.98
-21.58
-3.87
421 Pluton Pluton PLU 812.88 0.001529 690,945,209.35 976,788.20
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 39.69 0.00007465 690,603,726.15 12,575,080.34
-1.19
-34.31
-65.49
423 Innova Innova INN 471.34 0.0008865 687,834,528.81 14,928,226.49
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 87.58 0.0001647 687,579,946.02 2,459,286.05
9.2
-33.05
-43.38
425 Lampix Lampix PIX 5.06 0.00000952 684,659,939.68 8,288,950.03
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 7.85 0.00001476 684,365,443.88 4,573,178.86
5.59
-24.37
-17.01
427 MyWish MyWish WISH 38.07 0.0000716 680,426,484.97 9,750,148.20
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 53.37 0.0001004 677,030,056.04 4,955,569.30
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 337.88 0.0006355 675,761,969.86 30,554,380.76
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 217.99 0.00041 672,053,024.54 61,130,462.72
8.15
-36.76
-38.49
431 ProChain ProChain PRO 15.43 0.00002903 670,489,582.17 68,408,968.57
10.77
-31.78
-47.31
432 Espers Espers ESP 0.03195 0.00000006 669,804,225.79 10,273,319.19
12.6
-40.59
-63.08
433 Crave Crave CRAVE 444.52 0.000836 661,087,609.17 3,141,301.21
14.87
-18.24
26.8
434 REX REX REX 76.16 0.0001432 659,576,077.60 122,372.78
12.72
-21.32
-5.02
435 Pure Pure PURE 212.67 0.0004 656,160,241.87 24,692,093.28
12.33
18.8
-7.76
436 Bonpay Bonpay BON 57.73 0.0001086 651,783,339.36 2,837,484.42
5.48
-23.81
10.25
437 AdShares AdShares ADST 33.36 0.00006275 646,581,408.87 9,598,622.20
1.78
-35.83
-21.54
438 Astro Astro ASTRO 191.24 0.0003597 633,737,931.54 890,236.74
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 48.65 0.0000915 629,541,426.23 906,297,541.04
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 877.12 0.00165 628,155,130.66 17,200,781.84
3.84
-6.46
-42.38
441 B2B B2B B2B 37.92 0.00007132 625,650,362.91 3,333,375.95
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 5.91 0.00001111 625,043,446.32 1,550,952.23
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 13.63 0.00002563 624,819,120.93 19,536,672.19
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 37.76 0.00007101 624,668,933.33 28,644,627.40
8.22
-30.05
-30.25
445 Tao Tao XTO 19.04 0.00003582 623,288,851.76 167,901.80
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 8.07 0.00001518 610,113,403.44 4,803,804.30
4.65
-30.96
-46.54
447 Opus Opus OPT 4.31 0.00000811 603,897,395.97 4,406,199.13
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 34.09 0.00006412 601,338,088.42 8,186,801.43
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 3.6 0.00000677 593,651,322.78 1,157,018.10
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 5.07 0.00000953 592,305,083.61 13,987,809.31
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 377.9 0.0007108 568,144,813.11 5,907.03
14
0
-29.95
452 Bitcloud Bitcloud BTDX 32.25 0.00006066 566,743,221.54 1,413,718.43
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 23.24 0.00004372 566,539,928.15 2,794,517.00
11.45
-25.24
-57.57
454 Bela Bela BELA 14.15 0.00002662 559,528,911.09 21,492,170.15
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 13.56 0.0000255 552,178,514.05 20,865,464.36
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 63.66 0.0001197 551,218,881.27 10,496,975.38
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.0002684 0.0000000005 550,062,408.09 6,054,347.87
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 58.19 0.0001094 548,673,531.32 35,506,986.46
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 41.34 0.00007776 546,397,056.37 619,736.55
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 86.31 0.0001623 542,972,329.84 27,075,831.43
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 276.06 0.0005192 540,430,947.29 18,310,984.62
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 1.62 0.00000304 539,349,759.12 2,440,543.67
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 86.07 0.0001619 537,696,978.55 9,492,601.80
13.68
-10.93
-64.98
464 Breakout Breakout BRK 29.3 0.00005511 531,571,934.48 12,155,300.75
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.4743 0.00000089 526,552,074.18 1,937,233.58
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 6.75 0.00001269 520,943,509.10 24,561,312.49
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 126.33 0.0002376 520,445,194.11 8,923,399.41
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 3.93 0.00000739 520,173,785.72 16,418,391.46
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 12.55 0.00002361 511,815,525.69 7,112,066.25
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 4154.14 0.007813 511,686,752.50 340,780.05
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 4869.24 0.009158 511,547,128.70 13,661,574.31
9.03
-30.64
-39.83
472 Hacken Hacken HKN 164.84 0.00031 510,773,772.51 2,451,198.29
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 7.85 0.00001477 506,516,322.20 16,005.11
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 28.93 0.00005441 502,285,353.09 57,619,074.79
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 344.08 0.0006471 501,268,360.31 15,407,278.08
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 2.55 0.0000048 500,860,243.92 3,349,030.45
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 10.63 0.00001999 499,819,398.94 1,417,986.97
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 149.21 0.0002806 499,580,016.55 2,572,452.55
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 22.35 0.00004203 498,243,671.98 1,740,469.66
10.06
-38.29
-29.59
480 1337 1337 1337 0.02018 0.00000004 498,070,970.58 3,512,740.67
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 462.57 0.00087 497,198,620.60 10,971,724.97
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 10.59 0.00001991 492,432,578.30 24,253,241.49
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 1.77 0.00000332 489,914,522.15 16,880,521.85
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 25.56 0.00004808 486,195,825.63 33,245,711.90
10.94
-37.75
-47.09
485 Zero Zero ZER 201.05 0.0003781 479,554,254.77 23,164,405.32
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 404.8 0.0007614 478,748,490.18 1,039,143.30
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 32.96 0.000062 477,545,746.61 5,645,227.68
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.5316 0.000001 471,108,616.34 10,835,208.17
8.59
-22.5
-23.71
489 Kore Kore KORE 232.65 0.0004376 470,532,769.76 41,298,768.94
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 494.12 0.0009294 470,209,785.16 13,343,465.32
6.9
-19.75
-18.62
491 DCORP DCORP DRP 57.74 0.0001086 467,370,991.02 2,172,404.79
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 35.44 0.00006666 464,247,165.49 1,484,237.77
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 67.52 0.000127 443,389,970.52 30,076.62
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.03934 0.00000007 433,968,542.92 7,813,101.04
10.49
-28.66
-56.58
495 Dai Dai DAI 46.31 0.0000871 428,991,081.23 48,078,194.99
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 3.27 0.00000615 428,205,775.04 1,128,911.70
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 32.34 0.00006082 425,548,620.90 2,655,677.12
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.2298 0.00000043 423,724,764.14 744,609.26
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 67.49 0.0001269 423,004,513.75 2,868,812.54
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 38.83 0.00007304 420,030,445.61 6,049,328.87
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.4541 0.00000085 419,796,655.82 4,993,474.70
5.7
-32.06
-57.79
502 Social Social SCL 25.07 0.00004715 419,046,817.23 1,474,759.03
8.23
-26.7
-49.67
503 Rupee Rupee RUP 18.06 0.00003396 413,664,346.15 6,047,894.87
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.7925 0.00000149 411,604,548.59 18,061,373.02
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.3082 0.00000058 410,276,855.82 1,269,027.83
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 12.57 0.00002364 409,090,173.04 375,704.17
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 151.26 0.0002845 408,398,746.06 20,861,066.76
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 287.42 0.0005406 403,144,426.77 1,683,401.24
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 8.06 0.00001515 402,750,841.57 8,684,686.22
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.3574 0.00000067 400,019,979.83 4,508,424.21
6.81
-29.88
-27.81
511 FORCE FORCE FOR 3.64 0.00000685 392,635,071.19 1,636,839.27
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 3.1 0.00000583 389,537,344.45 2,264,606.21
2.97
-14.34
-51.18
513 Internxt Internxt INXT 617.11 0.001161 388,539,806.27 1,509,175.03
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 18.01 0.00003388 378,229,442.09 196,444.61
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 36.96 0.00006951 371,547,767.03 1,525,058.97
12.58
-19.78
-23.02
516 Tokes Tokes TKS 241.02 0.0004533 367,695,373.91 18,377,761.22
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 82.69 0.0001555 365,378,794.76 23,159,720.92
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 3.18 0.00000599 365,204,611.56 10,323,222.38
7.32
-25.8
-29.35
519 REAL REAL REAL 36.04 0.00006779 362,417,919.42 672,173.15
14.02
-43.34
-54.94
520 WandX WandX WAND 29.51 0.0000555 361,330,851.84 299,043.01
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 18.78 0.00003532 354,896,111.58 36,150,135.44
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.63 0.00001058 349,628,025.89 55,142.08
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 10.89 0.00002049 349,559,098.29 6,952,892.25
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 34.97 0.00006577 348,982,725.90 7,958,508.63
6.97
-30.1
-35.36
525 Embers Embers MBRS 6.91 0.00001301 345,739,782.77 1,514,026.73
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.1489 0.00000028 345,453,986.57 3,699,151.10
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 14.71 0.00002767 345,292,565.98 86,765.60
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 69.19 0.0001301 336,485,894.16 879,223.62
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 84.96 0.0001598 334,938,751.59 6,965,463.65
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 15.14 0.00002848 334,125,386.81 1,362,247.39
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.008977 0.00000002 331,886,100.26 472,740.08
13.19
1.39
-71.17
532 Startcoin Startcoin START 7.36 0.00001384 331,735,721.46 49,459,136.97
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 1.03 0.00000194 326,378,154.17 1,066,939.00
6.15
-19.02
-39.64
534 Farad Farad FRD 2.47 0.00000465 326,061,240.18 520,145.25
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 32.63 0.00006137 324,710,985.81 4,137,849.93
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 3.32 0.00000624 320,302,583.10 8,592,241.02
11.61
-32.97
-47.86
537 vSlice vSlice VSL 9.5 0.00001787 317,187,743.96 1,215,123.77
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 82.62 0.0001554 314,562,424.62 6,740,994.86
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.02032 0.00000004 312,802,811.06 789,914.10
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 39.08 0.0000735 312,628,819.06 256,382.46
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 67.91 0.0001277 310,386,425.51 2,120,140.28
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 2.41 0.00000453 303,276,366.86 2,540,111.07
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 345.6 0.00065 299,328,134.74 3,966,482.16
40.36
-14.67
-32.64
544 Karbo Karbo KRB 57.35 0.0001079 295,573,683.82 6,020,409.87
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 41.45 0.00007796 293,834,241.85 611,624.89
14
-19.92
-17.73
546 Magi Magi XMG 37.65 0.0000708 291,643,424.50 10,612,077.78
7.51
-35.06
-43.63
547 APX APX APX 413.45 0.0007776 290,729,297.32 13,565,305.12
3.71
-27.07
-56.07
548 Quark Quark QRK 1.14 0.00000214 289,492,759.14 1,348,452.31
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 21.43 0.00004031 285,472,062.23 7,473,051.84
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 42.37 0.00007969 285,223,932.43 2,712,578.24
9.45
-22.69
-59.08
551 eBoost eBoost EBST 23.76 0.00004469 285,131,965.23 200,276,737.81
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 13.74 0.00002584 282,147,428.90 169,817.14
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 148.81 0.0002799 280,948,652.72 46,755,186.62
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 2.75 0.00000516 278,987,944.56 3,216,610.11
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 3.09 0.00000581 278,086,006.38 866,723.92
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.3849 0.00000072 275,541,086.64 206,080.61
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 12.82 0.00002411 268,447,566.78 7,735,426.04
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 4.43 0.00000833 266,405,885.43 727,257.86
14.36
-22.48
-31.41
559 bitJob bitJob STU 5.51 0.00001037 264,816,631.06 2,550,751.35
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 125.48 0.000236 264,798,036.86 281,854.61
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.5104 0.00000096 263,731,140.88 1,078,759.94
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 2.52 0.00000474 263,229,384.29 2,116,646.10
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 185.31 0.0003485 257,872,199.41 841,299.10
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 90.01 0.0001693 257,193,104.82 316,194.60
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 4.21 0.00000792 255,230,675.86 464,118.39
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 15.46 0.00002908 252,281,224.72 15,453,357.28
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 46.42 0.0000873 252,099,680.33 335,054.09
7.21
-20.47
157.44
568 Gimli Gimli GIM 3.15 0.00000593 252,029,127.53 300,815.43
10.58
-24.64
-28.54
569 Linx Linx LINX 16.11 0.00003029 246,731,405.84 3,893,783.14
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 2.09 0.00000394 246,604,879.24 2,151,497.07
4.37
-41.93
-46.78
571 Denarius Denarius DNR 111.87 0.0002104 242,412,054.53 2,627,800.17
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 50.64 0.00009524 241,249,319.55 15,845,078.27
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 17.01 0.00003198 239,779,851.98 13,726,582.31
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 14.41 0.00002711 239,100,948.60 1,057,441.14
6.32
-23.38
84.17
575 Starta Starta STA 45.78 0.0000861 238,046,671.82 280,109.91
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 22.9 0.00004133 236,784,178.25 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 3.19 0.00000601 235,946,913.46 1,727,171.70
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 2.14 0.00000403 235,490,710.27 996,907.22
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 22.41 0.00004215 235,069,114.28 9,424,821.40
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 13.01 0.00002447 234,693,740.89 2,646,939.28
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.4053 0.00000076 232,923,420.13 236,936.47
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 678.49 0.001276 229,188,137.01 2,259,042.29
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 5.51 0.00001037 226,064,502.67 1,025,109.22
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.5051 0.00000095 220,452,400.39 990,430.32
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.1396 0.00000026 219,859,298.00 871,341.40
22.38
-18.51
-30.79
586 Version Version V 0.462 0.00000087 219,791,565.40 255,226.66
32.06
-0.16
-45.32
587 Bata Bata BTA 43.82 0.00008241 218,770,461.82 953,662.56
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.4762 0.0000009 217,790,657.44 77,826.05
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 691.19 0.0013 217,424,796.25 5,285,054.69
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 5.85 0.00001101 214,637,339.31 4,615,653.94
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 212173.68 0.3991 212,173,679.56 41,430,840.33
8.69
-26.43
-23.27
592 Emphy Emphy EPY 27.57 0.00005185 210,795,270.99 357,620.95
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 21.17 0.00003981 207,390,572.66 3,396.54
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 8.4 0.0000158 206,899,953.47 1,847,689.84
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 516.09 0.0009707 205,043,258.11 2,710.99
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 200.99 0.000378 202,538,346.96 205,698.69
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.1383 0.00000026 200,591,644.20 766,439.52
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.6123 0.00000115 199,957,720.62 5,793,073.08
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.05849 0.00000011 199,173,179.23 7,026,647.65
7.01
-32.68
0
600 Bitradio Bitradio BRO 31.9 0.00006 192,417,127.37 1,351,855.67
5.27
-25.26
-7.11
601 Unify Unify UNIFY 10.7 0.00002013 190,727,445.21 3,427,197.79
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 118.65 0.0002232 187,653,379.47 142,699.25
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 10.1 0.000019 185,712,460.51 1,220,941.03
6.31
-35.98
-18.2
604 Cream Cream CRM 4.09 0.00000769 183,922,350.55 840,658.58
6.85
-23.89
-17.93
605 Copico Copico XCPO 11.68 0.00002196 183,886,118.15 2,746,602.28
4.8
-26.33
-32.87
606 Electra Electra ECA 0.21 0.0000004 181,344,066.41 15,452,162.28
10.31
-25.75
0
607 Renos Renos RNS 5.4 0.00001015 180,053,131.83 545,947.69
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 4.26 0.00000801 177,659,212.28 1,232,140.57
8.18
-25.51
0
609 Moin Moin MOIN 23.41 0.00004403 172,502,596.19 2,525,536.85
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 61.05 0.0001148 170,704,933.83 2,890,609.34
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 12.45 0.00002342 169,359,746.26 31,440.64
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 13.94 0.00002621 167,226,766.90 11,746,037.15
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 8.2 0.00001542 166,787,389.31 436,996.19
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 194.8 0.0003664 165,583,498.54 505,571.03
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.04417 0.00000008 164,005,094.77 602,323.01
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 1.31 0.00000246 163,973,020.97 23,735,758.70
1.23
-60.25
109.25
617 JetCoin JetCoin JET 23.54 0.00004427 162,129,136.01 1,210,979.51
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 3.68 0.00000691 159,992,189.25 741,535.72
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.202 0.00000038 159,031,504.87 1,873,420.58
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.01063 0.00000002 158,706,178.08 213,704.24
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.1489 0.00000028 157,110,996.51 944,585.34
10.38
-14.91
-49.54
622 42-coin 42-coin 42 3638483.34 6.84 152,816,214.40 2,937,869.20
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.1196 0.00000022 151,539,094.03 1,854,042.46
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 3.23 0.00000607 150,082,914.86 407,117.37
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 3.26 0.00000613 149,812,605.87 399,824.53
30.04
-14.31
-39.28
626 Kolion Kolion KLN 249.42 0.0004691 149,654,531.27 4,750,512.08
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 590.7 0.001111 147,139,677.72 1,912,301.10
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.00407 0.000000008 146,778,931.13 138,813.59
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.3808 0.00000072 146,580,130.93 4,095,924.55
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 14.62 0.0000275 146,213,504.94 14,802.70
7.21
-13.8
-17.58
631 Desire Desire DSR 142.46 0.0002679 144,257,146.58 4,570,693.26
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 68.5 0.0001288 144,251,410.58 11,994,310.35
4.99
-25.81
0
633 Elementrem Elementrem ELE 5.32 0.00001 137,727,571.12 115,612.90
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 1.4 0.00000263 136,415,747.95 1,491,852.31
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 43.42 0.00008167 135,579,104.56 150,655.08
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 5.64 0.00001061 134,034,638.80 902,559.58
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 66.91 0.0001258 133,828,525.20 53,762,092.88
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 68.37 0.0001286 133,679,484.80 16,609,209.05
4.45
-33.11
-51.14
639 Janus Janus JNS 5.81 0.00001092 133,655,584.80 14,303.77
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 12.56 0.00002363 131,853,190.24 1,172,605.68
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 78.37 0.0001474 131,139,870.86 11,736,811.75
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.01064 0.00000002 130,839,973.66 11,807.94
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 672.91 0.001266 130,402,842.67 781,611.24
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 12.77 0.00002401 127,661,369.33 926,392.66
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.2212 0.00000042 127,623,368.33 3,064.62
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 7.63 0.00001436 127,399,568.73 11,263,830.76
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 35.11 0.00006603 125,055,361.18 2,058,110.22
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 172.29 0.000324 124,553,317.79 86,144.20
14.86
-37.79
-30.84
649 Unitus Unitus UIS 2.65 0.00000499 124,179,952.00 2,017,461.10
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 54.43 0.0001024 124,002,661.81 40,175,038.76
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 2.41 0.00000454 123,955,578.81 382,469.78
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.783 0.00000147 122,865,786.63 782,509.88
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 6.7 0.00001261 120,215,659.09 1,858,425.72
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 7.02 0.0000125 118,112,554.73 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 531.82 0.001 117,951,325.33 25,035,536.28
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 1.6 0.000003 117,890,093.53 848,115.38
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 4.23 0.00000795 117,561,516.34 427,365.93
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.319 0.0000006 112,976,158.04 87,395.61
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.001102 0.000000002 112,934,858.84 17,847.42
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 242.28 0.0004557 112,889,209.84 184,081.14
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 377.15 0.0007093 112,104,477.25 127,568.16
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 24.82 0.00004669 111,709,840.46 55,465.21
18.87
-12.86
-29.12
663 Netko Netko NETKO 23.24 0.00004371 107,296,036.36 195,357.16
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.6392 0.0000012 107,019,130.96 2,256,384.61
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.08507 0.00000016 106,494,908.37 8,367.01
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.1063 0.0000002 106,417,520.17 375,169.29
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 15.29 0.00002875 105,917,627.78 238,413.97
13.3
-26.49
-29.34
668 Minereum Minereum MNE 54.84 0.0001031 105,148,095.60 1,864,219.08
0.23
-24.98
-42.79
669 EthBet EthBet EBET 12.28 0.00002309 104,370,150.62 257,408.25
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 1.03 0.00000193 104,320,247.42 271,083.83
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 2.04 0.00000383 102,245,010.46 1,044,071.48
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 15.23 0.00002865 101,982,158.27 17,259.72
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 12.67 0.00002383 101,806,349.87 474,472.83
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 93.82 0.0001649 101,663,188.87 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 86.53 0.0001627 101,579,347.67 1,164,307.60
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 3158.9 0.005941 101,084,665.49 283,497.01
5.17
-21.86
54.16
677 Ace Ace ACE 27.02 0.00005081 100,445,914.10 18,149,755.22
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 49.05 0.00009225 97,604,968.96 47,763,049.60
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 1.58 0.00000297 96,798,343.97 1,437,881.33
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 1.1 0.00000206 96,741,939.98 1,081,847.82
13.41
-18.28
-30.59
681 Authorship Authorship ATS 1.21 0.00000227 96,530,759.58 2,088,420.20
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 2.87 0.00000539 96,501,075.78 673,028.77
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 10.62 0.00001998 95,485,708.20 265,213.51
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 7.51 0.00001412 94,092,433.83 533,084.71
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 4.48 0.00000842 93,954,722.03 238,782.03
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 2.07 0.0000039 93,924,703.64 2,975,664.66
13.69
-20.51
-27.45
687 Confido Confido CFD 10.33 0.00001942 92,927,500.06 711,192.29
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.2314 0.00000044 92,870,044.46 1,134,375.24
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.1595 0.0000003 90,572,537.51 287,850.64
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 2504.46 0.00471 90,004,052.12 109,451.96
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 10.74 0.00002019 88,745,525.94 621,481.25
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 1.05 0.00000198 87,831,733.36 20,906.24
12.78
-38.72
-56.04
693 Eternity Eternity ENT 21.27 0.00004001 87,727,720.56 380,828.33
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 1.32 0.00000248 84,588,599.03 148,745.47
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.4945 0.00000093 83,860,939.65 92,509.25
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 6.09 0.00001146 83,550,239.65 3,329,537.61
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 3.46 0.00000651 83,421,370.85 68,027.52
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.1648 0.00000031 82,968,704.86 880,514.22
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 3.47 0.00000652 82,822,771.47 134,310.35
6.23
28.37
125.44
700 Elcoin Elcoin EL 7.35 0.00001383 82,408,584.48 1,174,450.76
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.4998 0.00000094 82,135,694.28 582,041.47
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 1.28 0.00000241 81,972,457.29 965,464.38
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 1.25 0.00000235 81,801,237.69 591,931.29
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.1658 0.00000031 81,055,270.90 1,040,668.12
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.3243 0.00000061 80,541,564.32 405,959.66
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 3.94 0.00000741 80,538,696.32 4,996,055.90
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 4890.51 0.009198 80,279,046.72 196,699.39
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 158.69 0.0002985 79,832,164.53 584,426.69
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 4.43 0.00000834 79,749,709.53 2,965,899.12
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.5636 0.00000106 79,049,965.35 2,826,442.62
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.003017 0.000000006 78,327,324.96 221,244.21
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 1.04 0.00000196 78,126,469.37 24,444.58
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.7763 0.00000146 77,626,242.38 2,343.29
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.0319 0.00000006 77,491,780.98 20,132,355.78
6.98
5.79
53.43
715 PoSToken PoSToken POS 85.14 0.0001601 77,206,032.58 2,045,648.76
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.06061 0.00000011 76,358,586.40 1,015,334.12
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 5.61 0.00001055 75,038,780.63 1,663,482.99
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 7.44 0.000014 74,438,364.84 2,606.12
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 22.33 0.00004199 72,971,478.47 2,488,257.63
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 4.58 0.00000861 72,622,968.68 6,654,907.06
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 1.18 0.00000222 72,526,938.48 14,413.61
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 13.15 0.00002474 71,957,688.29 1,590,788.75
14.08
-26.82
-3.32
723 Casino Casino CASINO 71.31 0.0001064 71,312,818.51 0.00
0
0
167.4
724 Octanox Octanox OTX 8.35 0.0000157 70,953,410.32 283,531.91
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 59.07 0.0001111 70,888,928.12 895,872.36
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 10.81 0.00002033 70,812,639.32 388,456.73
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 205.5 0.0003865 70,595,340.52 782,447.74
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 2.85 0.00000535 70,293,531.33 190,995.41
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.4249 0.00000076 69,960,747.74 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 12.22 0.00002298 69,531,025.75 550,923.67
8.31
-6.91
-43.62
731 Veltor Veltor VLT 124.95 0.000235 69,326,824.15 151,565.67
4.43
-27.02
12.03
732 Triangles Triangles TRI 664.61 0.00125 68,804,465.76 229,646.97
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 10.1 0.000019 68,799,255.56 571,257.79
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 19.43 0.00003655 68,019,494.18 4,744,728.28
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 7.07 0.00001331 67,426,343.99 159,047.80
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 13.93 0.0000255 67,008,667.60 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 3.14 0.00000591 66,780,805.00 9,432.76
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.3243 0.00000061 64,757,909.05 421,273.34
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.8401 0.00000158 64,622,157.05 12,585.69
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 32.04 0.00006027 64,331,676.45 495,260.57
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 1.27 0.0000024 63,542,355.07 752,142.54
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.02658 0.00000005 62,707,432.49 95,631.07
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 68.78 0.0001293 61,898,465.31 2,125,317.02
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.0722 0.00000014 61,784,079.91 670,476.25
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.02897 0.00000005 61,728,106.11 110,216.28
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 313.15 0.000589 61,428,161.11 231,373.98
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 1.53 0.00000288 61,375,963.52 32,798.02
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 1.27 0.00000239 60,901,739.73 895,657.26
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.2397 0.00000045 60,855,995.13 1,186,955.24
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 11.73 0.00002206 60,081,348.34 770,359.12
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 39.9 0.00007505 58,571,202.97 128,655.13
7.31
-14.35
-39.07
752 Opal Opal OPAL 3.86 0.00000726 58,493,527.98 340,368.50
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.005317 0.00000001 58,465,660.58 92,939.45
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 1.32 0.00000249 57,853,629.39 1,714.83
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.1808 0.00000034 57,653,777.59 106,528.51
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 5.55 0.00001044 57,412,292.00 12,610.69
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 3.74 0.00000704 57,299,818.60 284,727.39
6.5
-28.64
-34.66
758 Stress Stress STS 0.101 0.00000019 57,089,881.01 8,111.23
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 1.1 0.00000207 56,737,786.21 452,495.82
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.4866 0.00000092 56,199,271.42 9,405,271.20
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 2.4 0.00000451 55,311,290.84 112,762.11
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.2722 0.00000051 54,988,545.25 954,178.80
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.01057 0.00000002 54,970,190.05 527.50
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.4998 0.00000094 53,962,900.67 99,109.47
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 4.41 0.00000829 53,566,973.28 1,104,715.34
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 3.01 0.00000565 52,823,635.49 129,126.92
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 1.5 0.00000282 52,195,113.31 178,826.49
12.79
-33.28
-45.25
768 Visio Visio VISIO 1.01 0.00000191 51,621,561.12 992,141.56
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.8135 0.00000153 51,613,865.32 985,129.30
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 7.17 0.00001349 51,379,071.73 805,033.24
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.6912 0.0000013 51,222,861.33 364,780.91
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 9.3 0.0000175 50,323,504.35 703,802.41
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5428 0.00000102 49,084,241.57 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.2578 0.00000048 48,919,761.78 1,645,596.23
9.01
-23.23
-29.72
775 Xios Xios XIOS 22.6 0.0000425 48,578,278.58 420,588.37
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.0004849 0.0000000009 48,493,576.99 940,517.56
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 8.89 0.00001671 48,240,141.39 195,768.72
8.05
-30.88
-50.28
778 Argentum Argentum ARG 5.47 0.0000103 48,218,057.79 450,312.80
16.21
-28.58
9.8
779 Universe Universe UNI 3.46 0.0000065 48,144,541.39 12,954.71
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.6168 0.00000116 47,969,736.80 622,021.39
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 1.01 0.0000019 47,281,130.01 258,214.64
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 55.83 0.000105 47,191,027.01 741,559.62
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 2.74 0.00000515 47,018,325.62 61,391.93
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 5.09 0.00000958 46,385,644.83 323,106.48
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 15.42 0.00002901 45,958,217.24 54,373.93
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 7.82 0.00001472 45,760,420.84 975,134.32
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 30.47 0.00005731 45,705,307.44 15,222,148.68
7.46
-39.42
49.74
788 Mineum Mineum MNM 4.71 0.00000885 44,406,533.67 61,445.94
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 22.36 0.00004206 44,262,416.67 20,152.91
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.1066 0.0000002 43,335,622.49 1,845,127.76
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 10.15 0.00001909 42,869,572.50 247,354.96
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 73.9 0.000139 42,351,611.71 153,315.15
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.01063 0.00000002 42,302,807.92 11,589.35
6.98
-18.91
-91.33
794 Darsek Darsek KED 2.56 0.00000481 41,952,338.32 68,710.11
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.5645 0.00000106 41,618,025.13 327,277.99
5.68
-33.85
23.64
796 Onix Onix ONX 1.51 0.00000283 41,289,447.94 459,054.46
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 3.21 0.00000603 41,285,767.34 20,734.21
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 1.95 0.00000367 41,001,835.34 3,414,956.21
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 8.62 0.00001621 40,511,694.15 77,083.71
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 23.69 0.00004456 39,756,740.97 1,163,179.52
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 38553614.99 72.51 39,170,473.98 300,360.38
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 6.44 0.00001212 39,137,491.98 265,598.30
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 3.88 0.00000729 38,606,864.19 91,637.86
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 6.97 0.00001312 38,155,488.80 66,179.10
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 5.98 0.00001125 38,073,655.20 72,301.32
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.2404 0.00000045 37,893,592.61 311,768.80
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.8666 0.00000163 37,731,072.61 113,190.40
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 6.89 0.00001295 36,979,322.03 2,489,065.45
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 7705.89 0.01449 36,780,187.23 1,471,962.73
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 2.01 0.00000378 36,529,237.24 1,448,947.03
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 3.06 0.00000575 36,228,288.44 138,079.38
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 3.05 0.00000574 35,622,566.85 39,035.58
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.7111 0.00000134 35,557,463.26 21,545.32
13.56
93.69
101.91
814 iCoin iCoin ICN 1.21 0.00000228 35,553,495.86 97,216.12
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.4534 0.00000085 35,476,155.46 338,092.74
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 2.12 0.00000398 34,862,068.87 95,891.10
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.5382 0.00000101 34,830,377.47 113,247.28
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 2.8 0.00000527 34,785,588.87 123,815.38
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.2965 0.00000056 34,697,780.27 102,952.59
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 3.39 0.00000637 34,610,975.48 529,805.63
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 40.41 0.000076 34,209,407.68 28,221.36
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 6.64 0.0000125 34,010,989.89 340,756.15
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.319 0.0000006 33,552,253.30 260,096.05
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 7.99 0.00001503 33,079,798.11 83,737.95
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 3.9 0.00000733 32,675,935.92 1,966,520.64
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 4.23 0.00000796 32,667,953.32 38,481.58
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 35.68 0.0000671 32,195,498.13 332,218.60
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.005317 0.00000001 32,005,732.13 323,285.73
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 9.58 0.00001802 31,461,768.14 158,615.21
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 58.49 0.00011 31,366,215.94 362,935.35
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 41.78 0.00007859 31,133,334.35 66,317.72
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 5.16 0.0000097 31,017,945.15 2,428,302.09
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 3.33 0.00000626 30,897,011.15 200,749.48
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 97.47 0.0001833 30,605,909.16 50,320.49
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.4263 0.0000008 30,367,626.16 78,775.35
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.3456 0.00000065 30,292,484.57 62,109.88
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.1891 0.00000036 30,256,491.17 789,020.24
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 1.33 0.00000251 29,947,989.97 98,917.80
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 2.85 0.00000537 29,729,400.58 52,157.45
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 1.94 0.00000365 29,347,860.99 69,898.42
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.6886 0.0000013 29,328,549.79 871,049.82
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.2924 0.00000055 29,254,603.19 2,617.62
6.98
-18.91
16.33
843 PayCon PayCon CON 1.27 0.00000238 29,182,664.19 594,001.03
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 1.53 0.00000287 29,171,574.59 33,739.01
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 4.89 0.0000092 29,118,707.79 73,600.53
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 63.18 0.0001188 29,013,595.59 332,257.32
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 2.34 0.0000044 28,818,954.00 74,098.12
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 3.24 0.00000609 28,454,909.20 489,457.65
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 134.42 0.0002528 28,335,552.61 54,600.50
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 1.32 0.00000249 28,262,084.01 186,242.18
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.09899 0.00000019 28,146,121.21 847,914.62
0.36
-23.28
-41.73
852 Swing Swing SWING 9.68 0.00001821 28,139,190.21 77,578.44
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 1.51 0.00000285 27,901,958.82 1,015,845.58
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 598293.47 1.13 27,768,931.42 6,177,576.27
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.42 0.00000079 27,373,864.43 218.02
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 2.16 0.00000407 26,968,616.04 119,182.61
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 6.33 0.00000946 26,771,775.64 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.8208 0.00000154 26,729,663.84 3,452,761.23
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.403 0.00000076 26,515,233.05 594,622.43
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.6049 0.00000114 26,332,493.65 12,813.60
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 10.11 0.00001901 26,222,314.65 158,987.10
2.11
-41.87
-73.87
862 PX PX PX 0.2658 0.0000005 26,143,253.45 9,978.01
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 16.8 0.00003159 26,032,405.26 102,726.50
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 1.4 0.00000264 26,009,174.46 140,734.67
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 5.76 0.00001084 25,935,705.86 211,657.44
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 1155.63 0.002174 25,885,946.06 15,667,644.67
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 1.88 0.00000353 25,371,665.87 199,769.58
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.009818 0.00000002 25,135,008.07 2,617,355.87
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.8879 0.00000167 25,109,387.27 406,704.86
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 15.39 0.00002894 25,105,372.07 94,971.43
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 2.46 0.00000463 25,010,345.68 188,188.12
14
-49.39
-52.06
872 Catcoin Catcoin CAT 3.97 0.00000747 24,917,948.28 323,988.39
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 9.84 0.00001852 24,384,978.29 3,920,254.78
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 6.99 0.00001315 24,280,248.49 120,264.32
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 2.34 0.00000447 24,121,504.70 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.8094 0.00000152 23,425,202.11 1,742,649.34
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 4.63 0.0000087 23,129,559.12 750,555.58
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 3.26 0.00000613 23,107,523.32 54,186.56
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 2.47 0.00000464 23,051,549.52 3,112.76
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 5.17 0.00000972 22,785,877.12 632,384.43
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.4157 0.00000078 22,460,359.13 174,828.97
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 14.87 0.00002798 22,429,336.93 184,073.97
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 5.23 0.00000983 21,925,046.94 1,153,476.12
6.94
-57.74
-11.9
884 Evotion Evotion EVO 6.81 0.0000128 21,829,064.54 101,097.95
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 2.53 0.00000476 21,823,710.94 3,136,779.33
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 33.45 0.0000629 21,523,048.95 344,246.03
7.66
0
0
887 Bitz Bitz BITZ 10.64 0.00002001 21,181,183.36 16,588.37
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.3243 0.00000061 21,175,542.96 15,542.93
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 3.39 0.00000637 21,119,091.16 15,409.57
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 22.99 0.00004324 20,759,874.17 81,013.83
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 205.86 0.0003872 20,259,408.18 5,870.60
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 78763.88 0.1481 19,721,275.79 21,351,829.35
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 76.3 0.0001435 19,572,187.59 516,856.61
7.32
-25.55
-13.9
894 Enigma Enigma XNG 39.32 0.00007396 19,542,838.39 173,799.84
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.03722 0.00000007 19,011,015.60 533,452.77
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.8353 0.00000157 18,865,464.61 58,565.51
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 1.86 0.0000035 18,728,613.21 333,535.97
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 3.26 0.00000614 18,614,610.21 27,942.97
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 8.74 0.00001644 18,295,688.62 300,329.78
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 28.91 0.00005437 18,220,690.42 602,815.35
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 1.66 0.00000312 18,138,426.62 73,544.12
7.01
-25.13
-29.77
902 iDice iDice ICE 11.51 0.00002165 18,083,169.82 46,994.09
7.17
-19.26
-9.52
903 Money Money $$$ 0.3934 0.00000074 18,054,203.02 387,831.03
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 2.57 0.00000484 18,014,815.82 4,913.46
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 40.89 0.0000769 17,798,664.23 1,002,882.22
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 295.6 0.000556 17,691,544.43 444,084.93
5.65
-30.45
-45.89
907 Joincoin Joincoin J 5.78 0.00001087 17,579,214.43 1,248.54
6.98
-41.23
-44.9
908 ARbit ARbit ARB 2.13 0.000004 17,277,357.44 1,426,242.03
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 3.5 0.00000659 16,928,369.65 234,674.57
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.5975 0.00000112 16,698,117.05 111,619.69
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.806 0.00000152 16,539,612.25 43,279.65
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.8401 0.00000158 16,477,806.86 122,393.81
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.2658 0.0000005 16,360,075.46 3,989.59
6.98
-49.68
-57.1
914 Honey Honey HONEY 41.26 0.00007761 16,136,945.06 163,575.90
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.5317 0.000001 15,899,187.87 306.52
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.1484 0.00000028 15,882,744.67 180,927.78
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.005317 0.00000001 15,241,316.48 1,844.95
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.01063 0.00000002 15,036,589.09 340,587.42
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.5235 0.00000098 14,669,628.49 174,413.59
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 9.61 0.00001807 14,649,552.49 67,186.72
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 5.66 0.00001064 14,356,347.30 66,892.75
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.7012 0.00000132 14,218,014.10 330,189.49
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 2.31 0.00000434 14,204,916.90 988,738.20
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.3243 0.00000061 14,202,479.10 148,544.71
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 2.13 0.000004 14,188,856.10 255,442.24
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.3466 0.00000065 14,027,961.31 160,414.41
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 11.47 0.00002157 13,991,394.31 151,833.83
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 1.13 0.00000212 13,964,721.91 105,004.17
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 5.31 0.00000998 13,916,443.91 507,473.47
4.91
-12
15.77
930 300 Token 300 Token 300 45488.39 0.08556 13,646,517.31 559,078.35
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 1.35 0.00000254 13,489,016.32 136,468.52
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.6593 0.00000124 13,374,057.32 2,373,241.27
7.21
52.36
76.28
933 BipCoin BipCoin BIP 8.16 0.00001534 13,272,052.12 30,667.38
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 10.75 0.00002022 13,114,073.13 99,389.10
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.9298 0.00000175 13,095,000.93 229,785.59
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 2.33 0.00000438 13,083,146.53 412,111.04
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 8.48 0.00001594 12,828,754.93 1,317.02
7.31
-24.96
-32.25
938 Allion Allion ALL 2.06 0.00000388 12,788,459.53 675,739.03
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.02127 0.00000004 12,767,762.13 623,450.61
7.65
12.36
-15.58
940 Sling Sling SLING 11.69 0.00002199 12,558,015.74 65.53
6.98
-18.39
-29
941 Franko Franko FRK 13.29 0.000025 12,371,882.54 265.84
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 1.06 0.000002 12,257,975.14 1,236.85
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 2.78 0.00000523 12,228,339.14 940,880.84
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.2552 0.00000048 12,167,298.55 13,956.79
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 2.14 0.00000402 11,957,121.95 104,267.09
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 10.36 0.00001948 11,942,064.95 357,687.87
7.4
-20.58
-56.35
947 Comet Comet CMT 13.59 0.00002555 11,858,940.75 216,531.13
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.3881 0.00000073 11,600,199.36 83,306.79
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 1.38 0.0000026 11,271,813.36 100,108.49
14.03
-16.5
-42.73
950 Spots Spots SPT 0.4914 0.00000092 11,009,630.37 686,336.29
1.89
-26.83
-40.87
951 USDe USDe USDE 0.009704 0.00000002 11,006,953.57 35,538.06
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 11.14 0.00002096 10,916,754.97 4,322,147.61
-0.62
-37.7
103.37
953 Aerium Aerium AERM 7.15 0.00001344 10,872,348.77 1,217,695.41
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 1.35 0.00000253 10,822,349.97 161,756.63
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.005317 0.00000001 10,637,316.18 57,968.01
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 6.11 0.00001149 10,425,418.78 21,438.40
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 32.2 0.00006056 10,180,587.19 87,427.63
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.2244 0.00000042 10,127,576.99 1,381,577.71
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.3669 0.00000069 10,110,751.39 139,211.76
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.1378 0.00000026 9,565,688.00 25,006.43
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.08507 0.00000016 9,315,885.21 53,543.65
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.5114 0.00000096 9,204,367.81 52,511.17
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.4892 0.00000092 9,072,726.61 264,641.35
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.02658 0.00000005 8,622,833.02 14,459.12
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.7284 0.00000137 8,620,060.62 5,403,311.89
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.4838 0.00000091 8,450,179.42 4,645.29
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.7125 0.00000134 8,446,546.62 6,945.91
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.07444 0.00000014 8,389,282.22 10,547.79
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.06912 0.00000013 8,321,023.83 4,354.50
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.01063 0.00000002 8,295,594.23 180,811.62
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.3018 0.00000057 8,179,918.23 8.73
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 4014.11 0.00755 8,062,856.03 41,625.43
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.0005124 0.000000001 7,849,859.24 2,146,688.40
0.5
-33.28
-92.43
974 Californium Californium CF 3.18 0.00000599 7,699,958.44 5,744.32
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.0957 0.00000018 7,629,357.84 2,823.78
48.59
-68.02
-76.23
976 SACoin SACoin SAC 1.07 0.00000202 7,536,673.64 1,081.91
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.1063 0.0000002 7,443,559.24 286,319.13
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 67.73 0.0001274 7,294,757.85 6,807,389.06
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.005317 0.00000001 7,213,067.65 572,687.01
6.98
-18.91
-54.97
980 WARP WARP WARP 6.57 0.00001235 7,191,605.45 3,944.65
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.1578 0.0000003 6,977,843.85 338,997.59
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.06912 0.00000013 6,911,927.66 4,109.33
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.4732 0.00000089 6,766,281.06 1,199.66
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.01063 0.00000002 6,707,678.26 23,642.84
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.319 0.0000006 6,438,181.87 55.81
6.98
-19.72
24.24
986 Uro Uro URO 5.32 0.00001 6,419,061.87 25,764.01
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 8.07 0.00001517 6,396,930.47 40,094.35
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.3355 0.00000063 6,302,047.47 24,244.02
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.3615 0.00000068 6,071,316.87 19,670.75
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.4923 0.00000093 5,825,816.08 5,168.66
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.06912 0.00000013 5,768,025.88 1,106.16
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.6403 0.00000096 5,758,322.48 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.3084 0.00000058 5,743,552.28 143,725.04
12.82
46.24
18.42
994 Iconic Iconic ICON 9.58 0.00001802 5,680,504.08 30,141.63
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.0149 0.00000003 5,680,217.28 25,795.46
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.5239 0.00000099 5,652,684.48 106,451.55
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 2.29 0.0000043 5,611,624.28 18,435.69
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.2605 0.00000049 5,539,494.08 7,186.63
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.2605 0.00000049 5,444,515.49 7,259.29
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 1.06 0.000002 5,423,196.69 669,319.49
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 4.32 0.00000813 5,403,264.09 1,056,595.08
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.05317 0.0000001 5,384,717.69 20,256.87
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 1.05 0.00000198 5,369,134.89 99,639.10
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.4838 0.00000091 5,344,470.09 696.70
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 1.33 0.0000025 5,270,762.49 147,393.69
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.1489 0.00000028 5,228,363.89 130,399.83
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.4334 0.00000082 5,123,442.89 202,925.81
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 27.89 0.00005245 5,073,157.29 6,081.07
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 1.6 0.00000301 4,985,587.70 779.33
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.319 0.0000006 4,821,060.10 793,413.06
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.1861 0.00000035 4,639,420.10 8,627.66
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.2714 0.00000051 4,630,099.10 1,378,771.85
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 2663.21 0.005009 4,605,434.30 20,690.42
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.3615 0.00000068 4,596,447.90 180.77
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 5.3 0.00000997 4,564,613.10 14,393.20
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.7231 0.00000136 4,514,853.31 6,811.60
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.07444 0.00000014 4,438,660.11 3,248.24
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.8627 0.00000162 4,313,663.11 34,623.83
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.117 0.00000022 4,286,608.31 5,553.26
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.1406 0.00000026 4,250,949.51 24,345.45
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 3.06 0.00000575 4,233,837.11 22,371.69
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.0319 0.00000006 4,147,127.91 41,796.22
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.7444 0.0000014 4,131,258.31 339.69
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 2.74 0.00000515 4,091,297.51 4,794.15
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 52131634.91 98.05 4,080,016.71 4,743,734.04
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.2339 0.00000044 3,997,944.12 13,423.34
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.03722 0.00000007 3,945,842.12 9,925.62
6.98
-5.39
20.12
1028 G3N G3N G3N 0.5211 0.00000098 3,940,153.92 1,267.23
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.2605 0.00000049 3,907,506.52 27,403.31
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.101 0.00000019 3,906,407.12 55,499.14
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 5.16 0.0000097 3,887,478.32 12,351.33
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.1263 0.00000024 3,837,001.52 122,433.96
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 1.55 0.00000292 3,808,703.92 46,214.86
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 1.1 0.00000207 3,766,114.12 71,265.97
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.1808 0.00000034 3,764,010.92 8,905.09
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.8082 0.00000152 3,657,990.52 61,513.34
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.6699 0.00000126 3,644,319.72 15,532.61
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.2286 0.00000043 3,627,733.12 11,076.02
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 13.12 0.00002467 3,434,334.33 43,202.07
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.4278 0.0000008 3,419,086.13 58,134.84
14.28
-60.45
-38.14
1041 Destiny Destiny DES 2.03 0.00000381 3,241,174.53 15,603.31
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.4519 0.00000085 3,174,541.33 13,246.24
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 1.18 0.00000222 3,047,584.54 38,414.61
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 1.33 0.0000025 2,998,971.94 151,490.62
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.2924 0.00000055 2,951,888.94 7,410.86
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 2.57 0.00000483 2,947,395.74 281,886.63
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.006018 0.00000001 2,928,466.94 1,910,260.04
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 6.91 0.000013 2,902,989.54 5,547.76
6.98
-18.85
20.47
1049 EGO EGO EGO 0.04785 0.00000009 2,871,106.94 1,565.65
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.5583 0.00000105 2,804,951.74 4,423.17
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 2.8 0.00000527 2,481,871.55 454,203.72
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.2339 0.00000044 2,456,394.15 82,324.03
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1773 0.00000033 2,398,938.55 140,386.21
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.0638 0.00000012 2,326,808.35 5,967.64
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.01054 0.00000002 2,299,705.75 5,211,108.09
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.01595 0.00000003 2,298,558.55 5,672.95
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.1063 0.0000002 2,152,864.15 21,617.36
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 25.52 0.000048 2,023,039.36 1,063.98
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.4892 0.00000092 1,959,035.16 44,051.52
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.05317 0.0000001 1,872,612.76 10,127.82
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.05849 0.00000011 1,843,024.56 19,224.11
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.1391 0.00000026 1,580,602.57 3,553.13
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.04077 0.00000008 1,483,664.17 231,049.42
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.7723 0.00000145 1,471,092.77 246,408.52
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 1.64 0.00000308 1,464,066.17 2,806.33
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 1.97 0.00000371 1,391,744.77 52,748.73
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.5502 0.00000103 1,375,492.77 2,559.71
14
-54.21
-9.4
1068 SydPak SydPak SDP 8.34 0.00001568 1,334,241.37 6,888.60
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 6.38 0.000012 1,287,588.57 5,140,746.49
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 1.26 0.00000194 1,255,992.77 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.1489 0.00000028 1,211,060.77 9,981.07
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.2977 0.00000056 1,198,489.37 85,906.64
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.5902 0.00000111 990,559.38 6,750.84
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.319 0.0000006 977,701.18 51,430.89
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.1382 0.00000026 919,098.38 3,383,150.09
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 3.82 0.00000718 898,161.98 37,605.17
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 1.18 0.00000221 874,548.78 35,031.23
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 18.08 0.00003401 847,398.38 52,495.39
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.1276 0.00000024 641,571.59 341,202.13
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.005317 0.00000001 573,313.19 7,933.94
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 1.06 0.000002 515,953.19 3,609.00
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.4785 0.0000009 268,540.39 103,780.01
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.05798 0.00000011 194,832.80 14.50
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.0319 0.00000006 185,846.40 5,862.67
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.8131 0.00000153 172,223.40 2.03
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.1063 0.0000002 134,461.40 347,505.51
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.2605 0.00000049 109,748.80 523,682.45
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 1.36 0.00000256 92,158.40 38,037.04
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.05317 0.0000001 73,277.40 9,069.00
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.005317 0.00000001 573.60 85,881.30
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X