English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DZD) ?? (BTC) ???? (DZD) 24H??? (DZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 790995.62 1 13,667,949,527,989.33 614,235,119,568.67
2.53
4.86
2.98
2 Ethereum Ethereum ETH 26957.22 0.03411 2,752,109,728,615.58 251,429,791,003.70
2.13
9.6
7.18
3 XRP XRP XRP 54.95 0.00006953 2,187,329,562,666.09 208,563,512,621.99
-0.61
43.35
66.58
4 Bitcoin Cash Bitcoin Cash BCH 57368.05 0.07259 995,917,310,033.03 55,657,124,169.22
3.37
14.51
5.8
5 EOS EOS EOS 687.79 0.0008703 623,305,158,578.80 100,280,683,208.17
2.1
11.87
9.23
6 Stellar Stellar XLM 29.45 0.00003726 553,176,770,665.79 14,510,510,354.19
3.89
21.23
22.02
7 Litecoin Litecoin LTC 6867.53 0.00869 400,961,365,319.13 34,599,752,467.82
1.8
8.19
7.09
8 Tether Tether USDT 117.63 0.0001488 324,225,482,783.77 405,830,962,871.98
0.14
-0.2
-0.28
9 Cardano Cardano ADA 10.09 0.00001276 261,524,807,405.68 18,420,671,078.16
1.99
18.96
24.69
10 Monero Monero XMR 14260.88 0.01805 234,227,475,880.41 5,300,733,733.32
2.71
8.85
6.66
11 Dash Dash DASH 24825.64 0.03141 206,854,326,521.31 24,855,829,976.12
3.28
10.19
9.87
12 IOTA IOTA MIOTA 69.55 0.00008801 193,309,751,126.53 4,498,349,700.49
3.93
11.36
0.56
13 TRON TRON TRX 2.75 0.00000349 181,091,250,164.82 21,895,273,564.85
5.12
16.84
16.68
14 NEO NEO NEO 2256.95 0.002856 146,701,715,640.61 9,605,293,871.83
2.98
11.75
5.02
15 Ethereum Classic Ethereum Classic ETC 1349.08 0.001707 141,249,509,588.57 22,644,779,591.54
2.15
6.86
2.79
16 Tezos Tezos XTZ 203.13 0.000257 123,401,050,652.16 591,812,800.29
1.63
14.47
30.93
17 Binance Coin Binance Coin BNB 1208.8 0.00153 115,455,599,771.16 4,194,120,773.25
2.14
6.48
5.57
18 NEM NEM XEM 11.4 0.00001443 102,640,467,776.35 1,742,685,105.93
4.31
13.12
5.8
19 VeChain VeChain VEN 1.7 0.00000215 94,182,241,837.56 3,259,716,413.12
3.08
9.42
3.2
20 Dogecoin Dogecoin DOGE 0.6928 0.00000088 80,517,693,176.01 2,198,163,602.45
2
3.28
-7.61
21 Zcash Zcash ZEC 14457.2 0.01829 70,038,187,435.73 13,524,139,346.18
1.63
7.64
3.77
22 OmiseGo OmiseGo OMG 418.14 0.0005291 58,642,759,153.70 3,150,200,348.71
3.02
10.37
2.1
23 Bitcoin Gold Bitcoin Gold BTG 2668.48 0.003377 46,019,555,519.28 713,129,767.38
3.32
8.68
13.88
24 Lisk Lisk LSK 416.31 0.0005268 45,938,870,265.78 1,097,089,959.50
3.84
5.95
-0.04
25 Bytecoin Bytecoin BCN 0.2365 0.0000003 43,527,328,779.62 240,413,806.37
4.67
7.89
6.09
26 Nano Nano NANO 316.09 0.0004 42,118,784,290.17 2,606,813,123.09
4.25
12.98
13.19
27 Ontology Ontology ONT 227.72 0.0002882 41,947,659,181.95 5,014,453,296.34
4.68
13.46
4.63
28 Qtum Qtum QTUM 466.25 0.00059 41,451,977,437.73 23,185,923,192.08
2.61
18.27
14.59
29 BitShares BitShares BTS 14.72 0.00001862 39,146,164,555.10 976,559,188.62
2.47
7.77
19.78
30 0x 0x ZRX 72.38 0.00009159 39,065,344,850.29 2,202,930,061.82
5.09
15.35
12.09
31 Decred Decred DCR 4437.29 0.005615 37,742,094,953.38 91,720,472.91
2.98
4.54
-2.57
32 Maker Maker MKR 50555.66 0.06397 36,816,037,159.11 193,817,264.77
2.5
9.44
15.27
33 Zilliqa Zilliqa ZIL 4.31 0.00000545 33,507,258,451.77 1,247,833,105.58
2.82
11.02
7.51
34 Bitcoin Diamond Bitcoin Diamond BCD 217.88 0.0002757 33,501,251,430.81 412,999,513.60
2.86
5.2
-3.3
35 DigiByte DigiByte DGB 3.06 0.00000387 33,108,852,405.56 563,105,080.20
4.34
2.68
3.6
36 ICON ICON ICX 80.26 0.0001016 31,096,175,370.47 2,587,220,810.07
4.89
14.72
8.19
37 Steem Steem STEEM 100.33 0.000127 27,974,582,056.60 437,163,074.00
3.47
5.38
18.38
38 Aeternity Aeternity AE 119.11 0.0001507 27,754,035,211.78 678,591,998.13
2.8
8.94
4.95
39 Verge Verge XVG 1.8 0.00000228 27,334,461,142.17 1,471,818,690.36
4.4
12.3
15.41
40 Waves Waves WAVES 270.18 0.0003419 27,017,717,503.45 2,183,006,490.59
2.58
0.05
-1.06
41 Siacoin Siacoin SC 0.6889 0.00000087 25,460,115,329.61 489,443,846.88
4.04
10.43
8.99
42 Metaverse ETP Metaverse ETP ETP 421.97 0.000534 21,810,048,032.65 707,862,986.09
5.16
14.36
7.89
43 Bytom Bytom BTM 21.67 0.00002743 21,728,574,186.35 6,088,634,980.18
1.62
8.71
8.62
44 Basic Attention Token Basic Attention Token BAT 20.03 0.00002535 20,032,933,924.41 433,922,434.64
2.85
7.42
5.7
45 Pundi X Pundi X PSX 0.1785 0.00000023 19,332,465,545.99 482,834,896.73
6.01
9.52
1.75
46 Holo Holo HOT 0.1352 0.00000017 18,013,769,466.66 1,122,742,855.74
0.43
8.5
-0.1
47 Augur Augur REP 1605.57 0.002032 17,661,262,250.45 396,425,887.57
4.31
9.75
-2.19
48 Stratis Stratis STRAT 171.21 0.0002167 16,953,962,145.79 202,438,225.79
4.76
10.09
3.57
49 Golem Golem GNT 17.5 0.00002214 16,783,129,701.49 399,967,344.89
2.56
8.3
13.75
50 Status Status SNT 4.53 0.00000573 15,725,561,941.83 1,285,474,638.19
3.82
14.47
17.24
51 Komodo Komodo KMD 136.48 0.0001727 14,984,597,840.96 313,783,236.54
2.84
13.57
12.59
52 Waltonchain Waltonchain WTC 373.12 0.0004721 14,978,493,775.09 973,209,834.83
2.57
4.91
1.79
53 ChainLink ChainLink LINK 42.79 0.00005415 14,976,394,193.81 2,168,707,325.64
5.49
-6.62
36
54 MaidSafeCoin MaidSafeCoin MAID 31.32 0.00003963 14,173,686,123.32 206,247,873.66
2.57
4.13
10.26
55 MOAC MOAC MOAC 225.96 0.0002859 14,114,067,495.98 20,533,687.95
2.64
10.35
9.11
56 RChain RChain RHOC 36.9 0.00004669 14,097,430,940.44 34,089,875.45
3.41
18.32
9.59
57 Populous Populous PPT 370.99 0.0004695 13,728,265,760.00 325,353,646.80
3.14
2.42
-5.47
58 Cryptonex Cryptonex CNX 247.45 0.0003131 13,726,573,414.44 523,305,011.05
3.22
4.39
-0.23
59 Mithril Mithril MITH 35.43 0.00004484 13,725,942,798.98 2,558,331,163.01
2.99
15.2
12.25
60 Ardor Ardor ARDR 13.64 0.00001726 13,627,964,848.73 251,760,323.13
2.74
5.29
18.61
61 IOST IOST IOST 1.57 0.00000199 13,220,168,266.74 1,338,229,691.54
3.52
12.27
12.4
62 Wanchain Wanchain WAN 120.42 0.0001524 12,782,598,424.73 275,747,118.01
4.21
11.54
14.58
63 Aion Aion AION 55.62 0.00007038 12,437,828,804.86 261,023,131.51
2.77
10.23
9.38
64 Aurora Aurora AOA 3.57 0.00000451 12,353,030,141.21 151,480,861.83
7.05
54.84
59.7
65 KuCoin Shares KuCoin Shares KCS 133.32 0.0001687 12,096,497,750.73 24,875,187.65
2.29
1.93
3.21
66 Hshare Hshare HSR 277.74 0.0003515 12,083,641,594.27 368,281,963.16
1.6
14.55
5.11
67 ReddCoin ReddCoin RDD 0.4151 0.00000053 11,959,510,806.02 355,432,193.25
3.12
1.91
1.96
68 Dropil Dropil DROP 0.5177 0.00000066 11,225,199,633.49 19,693,331.30
2.21
12.48
3.18
69 TrueUSD TrueUSD TUSD 117.67 0.0001489 10,985,191,108.84 1,797,788,838.93
-0.05
-0.37
-0.27
70 Huobi Token Huobi Token HT 212.9 0.0002694 10,644,912,139.13 1,920,591,644.15
2.41
6.28
12.63
71 FunFair FunFair FUN 2.11 0.00000267 10,587,499,430.77 407,959,593.96
2.15
-1.66
24.25
72 Dentacoin Dentacoin DCN 0.0322 0.00000004 10,473,770,797.95 12,838,968.76
3.59
7.32
0.74
73 aelf aelf ELF 40.65 0.00005144 10,161,915,752.34 923,623,870.92
1.97
8.48
6.15
74 Decentraland Decentraland MANA 9.61 0.00001215 10,087,114,360.99 644,407,072.02
3.42
8.94
22.22
75 MonaCoin MonaCoin MONA 152.42 0.0001929 9,513,593,072.84 623,239,183.05
-4.09
43.44
33.66
76 Bancor Bancor BNT 172.92 0.0002188 9,271,488,378.18 326,158,256.63
1.92
8.2
6.92
77 TenX TenX PAY 83.23 0.0001053 9,098,061,717.64 618,786,714.04
2.1
4.39
10.74
78 Ark Ark ARK 85.57 0.0001083 9,009,694,271.63 33,398,339.90
3.01
8.45
10.84
79 Horizen Horizen ZEN 1882.65 0.002382 8,970,063,248.72 62,630,895.01
3.21
5.57
-0.43
80 QASH QASH QASH 25.18 0.00003187 8,813,738,253.50 63,892,007.51
0.73
1.43
-1.32
81 DigixDAO DigixDAO DGD 4334.75 0.005485 8,669,497,407.80 44,099,740.58
1.78
4.99
2.28
82 Crypto.com Crypto.com MCO 536.6 0.000679 8,474,944,835.48 821,104,078.73
3.41
4.65
3.18
83 Nxt Nxt NXT 8.28 0.00001047 8,267,350,839.14 215,146,505.04
2.29
5.91
8.12
84 GXChain GXChain GXS 137.36 0.0001738 8,241,513,367.69 682,430,519.55
3.29
9.93
9.3
85 MCO MCO MCO 516.13 0.0006846 8,151,608,847.96 732,789,103.71
0.82
2.78
2.09
86 Nebulas Nebulas NAS 177.57 0.0002247 8,079,525,655.07 501,061,848.01
4.19
13.51
7.28
87 Mixin Mixin XIN 17459.01 0.02209 7,734,262,106.03 5,192,317.96
6.2
13.31
-15.42
88 CyberMiles CyberMiles CMT 10.99 0.0000139 7,659,345,907.61 1,135,059,247.96
2.09
1.23
16.14
89 WAX WAX WAX 8.15 0.00001032 7,606,539,715.16 63,933,094.27
2.3
3.73
14.17
90 Power Ledger Power Ledger POWR 19.62 0.00002483 7,516,363,352.07 825,291,449.90
3.73
11.42
20.3
91 Bitcoin Private Bitcoin Private BTCP 364.43 0.0004612 7,479,807,299.98 12,031,207.50
1.24
6.25
8.95
92 Theta Token Theta Token THETA 10.76 0.00001361 7,357,278,282.04 383,194,936.50
2.22
6.01
7.77
93 Dragonchain Dragonchain DRGN 30.77 0.00003894 7,336,189,541.40 176,627,286.02
0.13
5.55
15.06
94 Electroneum Electroneum ETN 0.8855 0.00000112 7,031,630,273.13 161,058,828.87
3.57
21.28
36.31
95 Elastos Elastos ELA 865.75 0.001096 6,666,834,466.13 524,028,987.06
4.61
8.69
-10.71
96 Loopring Loopring LRC 11.64 0.00001473 6,659,822,059.92 189,567,670.90
3.2
5.85
5.38
97 Gas Gas GAS 655.77 0.0008298 6,641,923,332.43 241,222,743.66
3.52
11.64
-2.72
98 Nexus Nexus NXS 110.48 0.0001398 6,456,953,150.73 93,384,083.08
2.43
2.29
6.21
99 PIVX PIVX PIVX 113.48 0.0001436 6,443,794,802.30 46,591,912.44
1.83
5.91
4.75
100 ZCoin ZCoin XZC 1114.97 0.001411 6,340,495,850.36 84,055,075.15
1.7
3.82
-9.36
101 Kyber Network Kyber Network KNC 47.1 0.00005959 6,317,076,502.74 391,738,477.52
2.7
6.9
5.29
102 Dai Dai DAI 117.61 0.0001488 6,214,328,530.62 1,011,075,820.53
0.1
-0.33
-0.13
103 Emercoin Emercoin EMC 145.18 0.0001837 6,114,606,712.79 206,309,285.63
-0.44
14.43
-1.47
104 Loom Network Loom Network LOOM 10.32 0.00001306 6,108,863,183.45 405,150,561.39
3.01
8.92
10.56
105 Kin Kin KIN 0.007715 0.00000001 5,833,166,364.62 129,596,046.19
1.98
7.03
-1.83
106 Nuls Nuls NULS 143.23 0.0001812 5,729,197,744.01 381,811,804.72
5.95
13.92
3.25
107 SysCoin SysCoin SYS 10.48 0.00001326 5,663,737,483.76 29,791,837.00
2.8
7.93
9.07
108 Cortex Cortex CTXC 36.67 0.0000464 5,492,439,576.78 727,276,544.95
2.64
10.35
4.56
109 Polymath Polymath POLY 19.26 0.00002437 5,450,494,885.65 243,573,391.00
2.27
8.17
13.02
110 Substratum Substratum SUB 14.15 0.00001791 5,419,722,239.53 38,545,445.17
2.79
12.1
15.2
111 Bibox Token Bibox Token BIX 49.99 0.00006326 5,115,805,349.73 6,972,941,925.01
0.95
3.85
-6.75
112 Groestlcoin Groestlcoin GRS 71.78 0.00009084 5,091,351,326.95 828,366,128.96
2.5
7.54
13.55
113 Factom Factom FCT 580.57 0.0007347 5,077,157,715.22 22,665,355.01
3.06
10.65
2.19
114 Enigma Enigma ENG 66.95 0.00008472 5,010,301,066.97 212,865,562.43
4.55
6.8
-5.05
115 WaykiChain WaykiChain WIC 28.95 0.00003663 4,917,418,503.70 876,500,279.12
0.2
5.45
23.17
116 Civic Civic CVC 14.13 0.00001788 4,843,494,045.43 406,323,824.73
3.25
6.55
10.54
117 Storj Storj STORJ 35.52 0.00004495 4,823,233,421.33 162,839,439.66
2.9
5.11
23.52
118 Genesis Vision Genesis Vision GVT 1146.51 0.001451 4,809,956,501.67 319,528,735.85
4.64
1.54
13.8
119 Byteball Bytes Byteball Bytes GBYTE 7158.4 0.009058 4,744,665,746.53 3,393,889.99
2.56
4.57
-3.32
120 Iconomi Iconomi ICN 46.42 0.00005874 4,592,434,164.33 61,426,075.70
2.72
5.57
5.51
121 Noah Coin Noah Coin NOAH 0.1378 0.00000017 4,503,027,220.31 50,428,274.01
2.48
5.16
4.32
122 Global Currency Reserve Global Currency Reserve GCR 42.83 0.0000542 4,482,316,778.36 61,883,109.63
2.62
44.36
85.37
123 Dent Dent DENT 0.2585 0.00000033 4,456,972,883.19 190,841,159.78
3.09
9.22
-2.28
124 TaTaTu TaTaTu TTU 45.75 0.00005789 4,424,996,292.07 24,782,887.60
2.75
-1.33
-13.7
125 BridgeCoin BridgeCoin BCO 160.41 0.000203 4,331,000,594.31 1,742,901.43
-5.41
-11.37
14.29
126 Veritaseum Veritaseum VERI 2111.98 0.002672 4,301,347,787.61 109,589,674.21
2.46
6.26
-7.11
127 Skycoin Skycoin SKY 428.59 0.0005423 4,285,917,176.78 73,407,544.56
3
8.41
4.11
128 Storm Storm STORM 0.9563 0.00000121 4,282,365,921.32 506,815,089.65
2.8
6.35
20.45
129 Cindicator Cindicator CND 2.95 0.00000373 4,258,869,996.45 274,453,316.92
1.86
16.06
26.85
130 BitcoinDark BitcoinDark BTCD 3267.49 0.004135 4,211,347,046.39 9,867,395.75
3.79
-14.37
-51.78
131 Linkey Linkey LKY 83.73 0.000106 4,186,320,635.11 13,328,312.13
1.94
20.79
-5.22
132 Nectar Nectar NEC 50.79 0.00006427 4,182,643,868.23 386,379.15
0
-3.77
-2.5
133 Gifto Gifto GTO 7.65 0.00000969 4,040,423,909.21 2,072,345,205.77
2.84
6.7
9.6
134 Matrix AI Network Matrix AI Network MAN 26.78 0.00003389 4,016,935,159.78 567,845,972.64
3.44
7.34
4.96
135 Tokenomy Tokenomy TEN 19.65 0.00002486 3,929,054,585.12 36,382,285.49
1.33
1.19
-12.48
136 SALT SALT SALT 54.52 0.00006899 3,919,558,417.44 137,518,535.30
3.32
10.78
7.4
137 Endor Protocol Endor Protocol EDR 7.18 0.00000909 3,894,980,882.96 71,425,215.27
2.54
8.42
19.23
138 Enjin Coin Enjin Coin ENJ 5.09 0.00000644 3,874,426,418.64 213,987,686.59
2.08
6.42
9.37
139 High Performance Blockchain High Performance Blockchain HPB 103.63 0.0001311 3,865,648,971.42 485,103,274.02
1.77
8.58
11.45
140 Vertcoin Vertcoin VTC 83.72 0.0001059 3,856,806,709.96 46,953,711.06
1.32
3.69
5.6
141 Bread Bread BRD 43.23 0.00005471 3,836,304,591.08 96,728,347.13
1.81
5.61
15.39
142 Wagerr Wagerr WGR 20.92 0.00002647 3,828,258,450.76 9,112,062.06
9.24
6.69
1.36
143 ODEM ODEM ODE 21 0.00002657 3,824,525,574.28 1,209,585.64
10.65
4.34
-16.5
144 QuarkChain QuarkChain QKC 4.69 0.00000593 3,759,767,448.64 797,408,800.65
2.09
11.03
20.28
145 Centrality Centrality CENNZ 4.65 0.00000588 3,695,892,019.95 5,853,499.11
2.25
5.34
-19.21
146 Ignis Ignis IGNIS 4.84 0.00000612 3,680,416,239.13 29,748,934.56
1.44
4.57
5.18
147 Scry.info Scry.info DDD 8.36 0.00001058 3,678,817,644.84 52,367,280.25
2.33
-11.91
-11.89
148 iExec RLC iExec RLC RLC 45.23 0.00005724 3,621,932,625.51 45,521,040.78
2.91
-0.66
7.4
149 Request Network Request Network REQ 4.96 0.00000628 3,601,743,520.57 75,030,689.35
3.18
8.11
20.32
150 Crypterium Crypterium CRPT 45 0.00005694 3,579,504,239.03 191,557,348.39
1.16
11.93
13.4
151 Santiment Network Token Santiment Network Token SAN 56.91 0.00007201 3,565,940,536.96 52,683,294.17
3.83
28.5
4.31
152 Gnosis Gnosis GNO 3175.94 0.004019 3,508,110,006.16 118,976,136.82
0.99
3.99
-4.56
153 SmartCash SmartCash SMART 3.29 0.00000417 3,471,344,337.08 80,996,701.82
2
3.47
11.27
154 Telcoin Telcoin TEL 0.1049 0.00000013 3,361,014,746.25 8,290,951.59
1.88
2.6
4.19
155 Credits Credits CS 23.4 0.00002961 3,355,108,534.36 104,923,530.46
0.55
5.86
-3.99
156 Nexo Nexo NEXO 5.99 0.00000758 3,353,805,427.10 233,941,377.78
2.02
14.5
3.02
157 Fusion Fusion FSN 112.67 0.0001426 3,344,627,449.08 213,726,776.26
2.99
13.81
7.59
158 CRYPTO20 CRYPTO20 C20 82.19 0.000104 3,317,356,536.12 6,836,953.39
3.52
12.3
8.6
159 Ravencoin Ravencoin RVN 1.78 0.00000225 3,292,176,029.28 73,237,216.16
0.09
0.68
-2.66
160 Nucleus Vision Nucleus Vision NCASH 0.6919 0.00000088 3,266,837,309.84 200,814,167.44
3.58
7.27
11.7
161 BnkToTheFuture BnkToTheFuture BFT 5.19 0.00000656 3,266,632,633.31 119,530,460.22
2.03
3.28
2.61
162 Peercoin Peercoin PPC 129.59 0.000164 3,235,170,674.27 55,472,769.55
3.25
4.86
4.01
163 All Sports All Sports SOC 2.24 0.00000283 3,231,591,893.34 230,079,893.94
1.4
6
3.64
164 Tokenpay Tokenpay TPAY 207.41 0.0002625 3,228,928,863.45 23,093,663.71
0.41
5.41
115.52
165 BHPCash BHPCash BHPC 129.73 0.0001642 3,188,550,535.93 605,303,945.22
2.7
5.94
6.71
166 Odyssey Odyssey OCN 0.6573 0.00000083 3,121,998,196.99 492,056,521.60
1.25
5.29
22.01
167 Eidoo Eidoo EDO 106.22 0.0001344 3,108,266,283.75 95,443,433.07
1.27
13.47
24.27
168 Ethos Ethos BQX 38.29 0.00004846 3,061,270,199.32 218,892,907.32
2.12
8.09
2.29
169 Dignity Dignity DIG 5.83 0.00000737 3,048,013,041.54 215,717,718.03
9.12
-3.18
-22.66
170 APIS APIS APIS 0.6243 0.00000079 3,042,487,363.32 575,019,169.74
2.57
7.18
1.89
171 Storiqa Storiqa STQ 0.3084 0.00000039 3,028,960,479.50 59,221,760.14
1.18
4.35
-1.78
172 Gold Bits Coin Gold Bits Coin GBC 28.44 0.00003599 3,013,916,283.85 873.00
2.58
-2.9
3.49
173 BOScoin BOScoin BOS 6.72 0.00000851 3,002,340,767.28 1,927,565.34
3.86
1.95
-0.87
174 Neblio Neblio NEBL 219.27 0.0002775 2,970,681,777.67 34,193,078.00
3.22
8.88
7.04
175 TrueChain TrueChain TRUE 63.32 0.00008012 2,941,100,725.39 1,793,743,682.83
-1.09
1.52
2.03
176 bitCNY bitCNY BITCNY 17.19 0.00002175 2,931,533,038.55 1,077,711,710.24
-0.02
0.3
-0.88
177 Namecoin Namecoin NMC 196.32 0.0002484 2,893,049,498.15 17,376,106.38
-0.5
0.6
10.44
178 OneRoot Network OneRoot Network RNT 11.69 0.0000148 2,891,459,137.97 291,720,208.76
2.7
-1.7
-11.13
179 SmartMesh SmartMesh SMT 2.03 0.00000256 2,864,319,853.19 30,653,132.06
3.01
4.72
7.73
180 Nexty Nexty NTY 0.0193 0.00000002 2,858,060,985.99 38,133,525.42
-1.67
-4.24
-10.13
181 Raiden Network Token Raiden Network Token RDN 56.9 0.000072 2,854,564,781.45 143,343,009.03
0.44
16.88
6.84
182 GoChain GoChain GO 4.56 0.00000577 2,831,302,117.25 286,388,651.51
4.21
3.22
-5.73
183 Safe Exchange Coin Safe Exchange Coin SAFEX 1.82 0.0000023 2,803,246,963.80 4,577,127.66
3.77
-2.83
1.53
184 PRIZM PRIZM PZM 47.89 0.0000606 2,794,328,595.61 3,578,278.73
-12.32
-16.81
-16.61
185 Bluzelle Bluzelle BLZ 14.48 0.00001833 2,777,603,346.91 76,111,627.59
2.85
9.84
14.24
186 Ubiq Ubiq UBQ 64.84 0.00008205 2,761,240,869.71 2,246,201.59
2.64
4.92
-5.88
187 Aragon Aragon ANT 97.53 0.0001234 2,756,269,112.05 10,450,223.30
2.38
5.4
7.58
188 WhiteCoin WhiteCoin XWC 10.99 0.00001391 2,744,504,563.76 9,963,373.21
2.19
6.15
-6.05
189 CyberVein CyberVein CVT 2.58 0.00000327 2,737,704,009.53 10,809,383.60
1.21
6.53
6.95
190 Digitex Futures Digitex Futures DGTX 3.89 0.00000493 2,724,895,258.03 47,569,958.46
2.49
4.24
10.85
191 Po.et Po.et POE 1.15 0.00000146 2,712,812,520.07 185,921,192.50
2.67
11.73
23.79
192 Streamr DATAcoin Streamr DATAcoin DATA 3.96 0.00000501 2,679,635,159.96 209,285,508.99
2.82
13.53
10.52
193 BLOCKv BLOCKv VEE 1.32 0.00000167 2,654,143,286.01 8,384,099.32
2.62
4.71
1.15
194 Achain Achain ACT 3.89 0.00000493 2,629,199,333.49 261,072,689.78
2.36
7.63
6.94
195 Quantstamp Quantstamp QSP 4.25 0.00000538 2,624,132,883.53 40,895,137.65
2.19
4.17
21.62
196 SingularityNET SingularityNET AGI 4.86 0.00000615 2,621,277,998.80 39,188,736.03
3.89
6.4
2.68
197 Particl Particl PART 323.85 0.0004098 2,613,264,206.77 20,534,565.08
2.12
7.63
5.17
198 Time New Bank Time New Bank TNB 1.1 0.0000014 2,607,319,765.07 230,889,544.59
2.92
8.25
19.27
199 Bitcoin Interest Bitcoin Interest BCI 141.76 0.0001794 2,597,975,222.70 344,821.41
-4.89
-7.15
-31.95
200 Bottos Bottos BTO 5.07 0.00000641 2,585,017,904.27 105,783,068.36
3.11
6.54
10.75
201 DigitalNote DigitalNote XDN 0.3714 0.00000047 2,573,430,507.04 263,557,485.93
4.21
0.02
10.01
202 Blocknet Blocknet BLOCK 473.95 0.0005997 2,532,199,478.28 6,002,449.83
3.19
4.36
2.97
203 THEKEY THEKEY TKY 0.4971 0.00000063 2,515,385,536.40 14,396,168.83
1.39
4.89
2.24
204 Ruff Ruff RUFF 2.67 0.00000338 2,484,854,267.44 406,323,226.20
0.88
24.91
27.4
205 Republic Protocol Republic Protocol REN 4.18 0.00000529 2,457,536,772.92 42,636,500.52
1.71
13.94
14.18
206 Cosmo Coin Cosmo Coin COSM 4.28 0.00000542 2,443,004,974.39 317,443,808.48
0.24
-7.58
-5.33
207 FuzeX FuzeX FXT 3.22 0.00000407 2,440,251,016.36 38,616,521.81
0.82
-8.89
-12.14
208 Revain Revain R 13.07 0.00001654 2,436,796,570.54 451,915,956.93
1.42
4.59
3.34
209 Ambrosus Ambrosus AMB 16.59 0.000021 2,399,432,869.56 23,985,136.12
2.74
4.93
16.86
210 Metal Metal MTL 85.37 0.000108 2,368,632,580.35 411,988,402.52
2.36
7.51
-9.05
211 VIBE VIBE VIBE 11.78 0.00001491 2,359,308,976.15 4,150,344,240.91
8.78
90.54
226.97
212 Arcblock Arcblock ABT 25.04 0.00003169 2,345,953,361.89 1,637,634,915.44
-1.4
0.8
-18.68
213 SONM SONM SNM 6.46 0.00000818 2,324,552,195.46 37,872,713.83
1.42
8.73
10.41
214 Cube Cube AUTO 0.3378 0.00000043 2,288,615,231.07 293,802,303.95
2.84
8.58
-19.2
215 Burst Burst BURST 1.15 0.00000146 2,283,362,690.15 10,115,676.86
4.5
3.72
-4.55
216 Mainframe Mainframe MFT 0.8964 0.00000113 2,279,386,907.33 623,669,976.50
-0.32
10.21
10.38
217 Game.com Game.com GTC 2.98 0.00000377 2,267,322,637.31 126,499,250.37
2.44
6.71
3.89
218 MediShares MediShares MDS 2.19 0.00000278 2,263,402,846.45 63,654,592.51
1.36
16.44
10.18
219 Primecoin Primecoin XPM 90.52 0.0001145 2,261,848,128.22 28,524,371.63
3.89
5.77
-3.77
220 Asch Asch XAS 24.13 0.00003054 2,253,052,448.32 66,804,204.29
9.41
10.21
7.51
221 Aston Aston ATX 2.72 0.00000344 2,240,990,178.01 1,095,105.58
2.61
8.32
-13.59
222 DATA DATA DTA 0.3599 0.00000046 2,208,945,714.27 1,021,728,693.36
2.97
45.83
52.6
223 BitBay BitBay BAY 2.17 0.00000275 2,196,987,076.16 8,986,288.96
2.97
1.41
-3.7
224 NAGA NAGA NGC 37.16 0.00004702 2,181,427,189.75 14,645,855.59
2.31
8.61
-6.23
225 Electra Electra ECA 0.07645 0.0000001 2,133,982,699.04 12,306,404.88
2.4
5.81
-14.69
226 Seele Seele SEELE 3.6 0.00000455 2,126,493,420.04 83,993,631.54
0.95
5.85
-4.32
227 Edgeless Edgeless EDG 22.09 0.00002795 2,112,720,689.12 45,962,984.11
2.64
2.87
0.52
228 Timicoin Timicoin TMC 6.84 0.00000865 2,105,018,381.85 2,886,676.36
5.42
22.74
-20.1
229 Unobtanium Unobtanium UNO 10383.2 0.01314 2,068,942,378.57 1,856,633.06
0.5
0.01
-1
230 SIRIN LABS Token SIRIN LABS Token SRN 9.02 0.00001142 2,068,120,966.95 50,073,477.49
1.72
5.68
4.88
231 IoT Chain IoT Chain ITC 32.66 0.00004132 2,044,775,138.20 346,540,697.76
1.62
9.09
-5.29
232 NavCoin NavCoin NAV 32.18 0.00004073 2,039,891,838.45 33,074,466.70
2.27
4.18
19.7
233 Sakura Bloom Sakura Bloom SKB 0.7863 0.000001 2,031,041,460.51 10,599,359.30
2.53
5.11
2.81
234 Litecoin Cash Litecoin Cash LCC 3.45 0.00000436 2,023,774,149.68 12,776,636.65
2.26
7.17
-8.79
235 SaluS SaluS SLS 1982.08 0.002508 2,004,618,661.23 21,678,079.84
-0.82
-7.85
3.17
236 Genaro Network Genaro Network GNX 5.58 0.00000706 1,988,118,556.70 83,976,919.59
2.58
5.67
7.35
237 CasinoCoin CasinoCoin CSC 0.05509 0.00000007 1,981,631,369.30 762,984.59
12.73
7.54
19.57
238 ZClassic ZClassic ZCL 405.03 0.0005125 1,979,983,017.43 48,507,636.08
0.09
-1.41
-10.57
239 IoTeX IoTeX IOTX 1.48 0.00000187 1,972,008,396.26 126,352,253.49
3.7
5.52
9.58
240 POA Network POA Network POA 8.98 0.00001136 1,970,134,312.06 44,624,154.36
4.24
11.59
26.16
241 Zipper Zipper ZIP 0.1214 0.00000015 1,966,515,301.61 105,029,003.47
1.29
4.97
-1.67
242 Rock Rock RKT 4.07 0.00000515 1,924,196,899.35 312,821.34
8.98
-1.96
40.34
243 Pillar Pillar PLR 7.3 0.00000924 1,892,770,582.26 1,444,022.10
1.77
2.27
-7.23
244 ETHLend ETHLend LEND 1.72 0.00000217 1,887,386,295.53 238,660,750.55
2.13
5.61
35.89
245 Dynamic Trading Rights Dynamic Trading Rights DTR 1.53 0.00000194 1,866,381,425.21 655,171.11
5.06
19.92
8.3
246 ChatCoin ChatCoin CHAT 2.69 0.0000034 1,852,803,137.01 335,304,063.73
1.23
15.07
18.28
247 Docademic Docademic MTC 7.98 0.00001009 1,845,178,936.18 5,130,822.32
2.07
8.97
-0.12
248 PumaPay PumaPay PMA 0.1141 0.00000014 1,818,945,403.87 1,332,392.65
-1.64
0.99
-1.61
249 SophiaTX SophiaTX SPHTX 9.41 0.00001191 1,818,228,447.86 39,283,820.02
5.54
18.74
27.88
250 Credo Credo CREDO 3.3 0.00000417 1,812,663,245.89 93,657.01
3.33
22.33
20.51
251 QLC Chain QLC Chain QLC 7.47 0.00000945 1,792,897,256.75 56,733,536.27
4.59
17.36
10.54
252 district0x district0x DNT 2.99 0.00000378 1,791,940,452.77 239,227,667.70
1.37
7.66
25.83
253 PCHAIN PCHAIN PAI 2.4 0.00000303 1,778,729,406.02 97,799,717.49
2.19
18.22
3.19
254 Steem Dollars Steem Dollars SBD 119.25 0.0001509 1,778,307,113.64 60,332,446.46
1.38
3.49
3.47
255 SingularDTV SingularDTV SNGLS 2.96 0.00000374 1,773,186,789.05 106,804,482.56
0.55
11.88
26.39
256 Presearch Presearch PRE 11.38 0.0000144 1,763,864,125.89 6,542,589.97
1.64
3.73
0.12
257 TomoChain TomoChain TOMO 31.66 0.00004007 1,741,501,450.28 83,247,684.62
1.72
16.34
21.45
258 UTRUST UTRUST UTK 3.86 0.00000488 1,737,085,024.76 12,987,589.74
0.92
2.39
20.76
259 Selfkey Selfkey KEY 0.711 0.0000009 1,728,369,803.91 193,784,000.30
2.8
9.72
10.38
260 Jibrel Network Jibrel Network JNT 10.78 0.00001364 1,724,295,329.35 58,729,086.62
0.82
0.31
16.89
261 ION ION ION 79.57 0.0001007 1,718,486,515.26 9,440,735.83
2.47
1.12
8.84
262 STASIS EURS STASIS EURS EURS 139.72 0.0001768 1,717,289,275.18 4,837,296.58
0.34
1.38
1.6
263 Lympo Lympo LYM 2.27 0.00000288 1,712,866,144.74 167,035,570.71
3.66
8.38
-11.21
264 HorusPay HorusPay HORUS 1.96 0.00000248 1,709,918,920.30 1,449,017.00
5.06
28.94
29.37
265 Pascal Coin Pascal Coin PASC 75.31 0.0000953 1,709,585,203.45 32,629,907.30
3.9
2.96
31.19
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5403 0.00000068 1,709,124,681.25 218,495,962.74
10.18
4.66
-7.56
267 Bitcore Bitcore BTX 108.02 0.0001367 1,700,069,509.15 12,594,214.36
0.5
2.4
-2.72
268 Viacoin Viacoin VIA 73.24 0.00009268 1,691,187,841.58 105,088,898.74
1.16
4.71
2.33
269 Ripio Credit Network Ripio Credit Network RCN 3.42 0.00000433 1,689,109,198.47 322,695,353.80
2.53
5.53
42.49
270 Modum Modum MOD 78.88 0.00009981 1,677,375,822.18 126,833,814.33
3.35
3.3
-1.36
271 Tao Tao XTO 50.4 0.00006377 1,673,252,178.20 203,105.07
2.58
0
2.68
272 SpankChain SpankChain SPANK 5.54 0.00000701 1,661,864,752.30 791,124.55
1.45
9.02
23.63
273 DEW DEW DEW 16.05 0.00002031 1,657,175,189.48 934,718.10
3.65
15.76
-0.28
274 MobileGo MobileGo MGO 16.41 0.00002076 1,640,588,273.88 81,971,778.34
4.22
7.22
10.52
275 NIX NIX NIX 39.38 0.00004983 1,631,049,524.06 8,103,408.40
0.83
-0.72
-2.68
276 AdEx AdEx ADX 22.18 0.00002806 1,628,396,492.73 105,825,694.79
3.76
9.41
12.38
277 TokenClub TokenClub TCT 3.37 0.00000427 1,622,991,385.45 18,650,403.91
2.81
5
0.4
278 OST OST OST 4.05 0.00000512 1,621,677,573.85 74,533,096.42
2.65
10.88
17.1
279 BitKan BitKan KAN 0.6423 0.00000081 1,620,139,911.99 168,986,909.83
2.42
3.58
0.11
280 Einsteinium Einsteinium EMC2 7.39 0.00000935 1,608,376,187.11 77,197,350.40
3.45
11.35
2.34
281 TTC Protocol TTC Protocol TTC 7.07 0.00000894 1,592,851,354.50 196,559,763.10
3.63
16.54
31.17
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.46 0.00003855 1,584,050,263.61 13,133,785.92
1.99
8.11
-2.31
283 Paccoin Paccoin PAC 0.3385 0.00000043 1,571,409,605.66 3,203,488.30
1.93
6.49
6.68
284 DeepBrain Chain DeepBrain Chain DBC 1.04 0.00000132 1,559,863,379.00 28,259,240.84
2.13
5.66
-14.45
285 CPChain CPChain CPC 4.11 0.00000521 1,549,840,580.95 4,403,806.06
1.69
7.24
-9.45
286 Tierion Tierion TNT 3.6 0.00000456 1,542,743,598.63 886,819,525.75
6.44
36.93
83.09
287 Bittwatt Bittwatt BWT 5.16 0.00000653 1,536,588,128.37 79,212.74
2.42
6.5
3.5
288 LEOcoin LEOcoin LEO 14.97 0.00001894 1,522,903,267.21 44,138.94
0.68
-3.01
-11.07
289 ETERNAL TOKEN ETERNAL TOKEN XET 25.17 0.00003186 1,521,576,516.28 36,163,673.13
3.77
11.2
82.88
290 Aeon Aeon AEON 95.86 0.0001213 1,517,611,555.44 818,712.92
1.47
6.81
2.57
291 Wings Wings WINGS 16.81 0.00002127 1,508,243,839.92 82,652,885.43
1.96
9.33
18.86
292 United Traders Token United Traders Token UTT 40.22 0.00005089 1,501,648,197.48 102,353.56
0.34
0.07
-2.17
293 DAEX DAEX DAX 4.05 0.00000512 1,498,244,567.90 177,324,498.09
2.41
4.02
0
294 Covesting Covesting COV 85.61 0.0001083 1,498,132,936.85 3,071,322.43
2.65
2.29
-5.48
295 Zeepin Zeepin ZPT 3 0.00000379 1,497,601,954.17 34,252,403.92
1.99
7.65
5.29
296 eosDAC eosDAC EOSDAC 2.27 0.00000287 1,496,802,774.65 14,062,693.54
2.38
3.68
6.7
297 VITE VITE VITE 4.38 0.00000554 1,491,472,127.28 87,321,115.11
2.86
8.37
-2.36
298 Pura Pura PURA 8.51 0.00001077 1,486,396,149.28 18,437,272.59
3.52
-4.77
-9.64
299 XYO Network XYO Network XYO 0.3209 0.00000041 1,486,253,346.23 2,030,323.28
1.95
7.87
27.5
300 Metronome Metronome MET 175.88 0.0002226 1,485,588,618.02 3,449,365.42
2.05
5.39
0.38
301 FairCoin FairCoin FAIR 27.81 0.00003519 1,479,287,639.21 39,738.16
2.58
-7.34
24.27
302 XtraBYtes XtraBYtes XBY 3.43 0.00000434 1,474,790,284.12 2,084,757.84
2.34
-1.36
-7.14
303 SCRL SCRL SCRL 10.24 0.00001296 1,457,219,627.23 18,746,820.32
1.65
7.67
10.57
304 AirSwap AirSwap AST 9.59 0.00001214 1,438,734,042.71 71,101,689.38
3.22
9.16
18.11
305 LoyalCoin LoyalCoin LYL 0.2902 0.00000037 1,431,849,265.26 99,954,583.56
1.88
4.18
-9.93
306 Gulden Gulden NLG 3.44 0.00000435 1,424,203,420.48 6,769,352.15
0.57
-4.89
11.54
307 DecentBet DecentBet DBET 10.87 0.00001375 1,419,101,563.83 195,405,100.86
3.11
11.17
2.22
308 ALQO ALQO ALQO 25.25 0.00003195 1,418,870,773.40 4,705,291.60
5.71
12.44
71.47
309 Trade Token Trade Token TIO 15.77 0.00001996 1,418,053,949.35 2,490,813.20
2.28
5.48
16.25
310 GameCredits GameCredits GAME 20.54 0.00002599 1,417,444,507.33 9,435,504.39
2.13
3.33
-1.32
311 Distributed Credit Chain Distributed Credit Chain DCC 0.999 0.00000126 1,417,033,507.44 33,935,389.22
1.96
10.73
7.34
312 Hive Project Hive Project HVN 3.76 0.00000476 1,411,033,897.18 3,179,489.62
2.23
10.1
4.23
313 ETERNAL TOKEN ETERNAL TOKEN XET 23.08 0.00003066 1,394,685,535.61 48,811,955.37
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1637 0.00000021 1,359,686,554.36 2,646,951.74
1.55
4.02
1.7
315 Primas Primas PST 25.62 0.00003242 1,349,960,772.54 724,876,325.54
2.43
9.81
10.12
316 Ternio Ternio TERN 3.26 0.00000412 1,333,422,908.72 2,795,947.05
4.79
9.97
12.4
317 Cashbery Coin Cashbery Coin CBC 238.72 0.0003021 1,324,091,540.93 17,692,777.75
0.59
-0.16
9.24
318 Aurora DAO Aurora DAO AURA 9.48 0.000012 1,320,127,050.60 10,686,037.91
1.06
8.86
27.01
319 LGO Exchange LGO Exchange LGO 10.33 0.00001308 1,316,144,445.23 1,993,038.83
2.32
6.97
-5.3
320 Red Pulse Phoenix Red Pulse Phoenix RPX 1.59 0.00000201 1,315,533,474.01 74,807,148.31
3.93
5.34
19.56
321 WePower WePower WPR 2.69 0.0000034 1,285,765,389.73 136,847,738.01
2.09
18.56
30.24
322 bitUSD bitUSD BITUSD 121.06 0.0001532 1,284,700,248.35 42,542,039.03
-0.76
-1.53
-1.85
323 ATN ATN ATN 15.22 0.00001927 1,283,492,186.29 12,689,133.43
0.59
9.05
8.04
324 Moeda Loyalty Points Moeda Loyalty Points MDA 65.32 0.00008266 1,282,207,546.97 13,768,764.98
0.51
14.65
13.01
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2623 0.00000033 1,276,234,521.13 5,261,413.45
-0.71
0.21
-24.39
326 Feathercoin Feathercoin FTC 5.99 0.00000758 1,273,015,453.33 6,704,066.13
2.28
4.03
-0.11
327 BABB BABB BAX 0.06055 0.00000008 1,271,635,180.67 9,477,499.39
1.28
2.61
-3.66
328 MinexCoin MinexCoin MNX 296.07 0.0003747 1,267,791,026.02 3,897,228.32
6.38
9.87
21.29
329 LBRY Credits LBRY Credits LBC 6.63 0.00000839 1,265,250,684.42 14,930,935.59
2.83
4.26
1.67
330 Soarcoin Soarcoin SOAR 1.17 0.00000148 1,258,576,582.64 932,447.21
2.58
3.55
7.38
331 CloakCoin CloakCoin CLOAK 241.65 0.0003058 1,255,097,316.85 34,030,323.76
1.46
4.28
7.2
332 Mobius Mobius MOBI 3.23 0.00000409 1,246,407,504.12 7,665,645.34
5.09
19.43
15.97
333 NANJCOIN NANJCOIN NANJ 0.06388 0.00000008 1,236,881,928.89 3,064,204.23
12.85
8.01
-7.2
334 Blue Whale Token Blue Whale Token BWX 0.05781 0.00000007 1,231,839,122.60 53,773.61
2.11
7.78
1.31
335 Hydro Hydro HYDRO 0.4192 0.00000053 1,225,621,190.70 52,615,462.89
1.32
1.16
-3.53
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.3 0.00000291 1,218,034,984.42 138,112,222.78
3.72
5.53
20.82
337 Rubycoin Rubycoin RBY 46.23 0.0000585 1,205,769,802.04 443,233.35
6.27
8.26
5.5
338 StakeNet StakeNet XSN 16.41 0.00002077 1,197,626,146.28 6,755,091.91
4.24
5.05
-7.68
339 WABnetwork WABnetwork WAB 0.1337 0.00000017 1,195,000,405.16 29,186,384.52
14.36
-1.78
14
340 Cryptaur Cryptaur CPT 0.1639 0.00000021 1,185,596,106.65 5,140,379.56
2.7
8.92
6.08
341 Internet Node Token Internet Node Token INT 3.84 0.00000486 1,180,306,982.74 82,838,980.89
3.27
4.09
-2.01
342 TokenCard TokenCard TKN 48.63 0.00006153 1,177,876,154.85 7,827,140.17
1.86
6.97
2.4
343 Cobinhood Cobinhood COB 3.17 0.00000401 1,176,735,847.77 3,195,352.71
2.07
5.74
1.89
344 AppCoins AppCoins APPC 11.73 0.00001485 1,174,113,870.82 69,397,695.99
1.26
4.82
41.69
345 Neumark Neumark NEU 40.71 0.00005151 1,170,108,915.70 3,575,171.74
1.26
-2.62
-11.18
346 Blox Blox CDT 1.72 0.00000218 1,157,407,207.68 60,256,674.85
2.63
7.45
27.6
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.3895 0.00000049 1,155,289,864.24 3,392,724.80
1.1
3.86
3.95
348 Vexanium Vexanium VEX 1.67 0.00000212 1,154,308,828.45 131,895,940.10
0.86
3.39
3.59
349 Bulwark Bulwark BWK 98.02 0.000124 1,152,912,440.45 2,376,698.99
2.38
4.83
-2.55
350 Ink Ink INK 2.48 0.00000313 1,148,772,092.99 35,188,360.74
4.81
10.14
6.34
351 ContentBox ContentBox BOX 1.87 0.00000236 1,148,085,956.08 322,690,041.27
2.62
4.28
10.52
352 Linda Linda LINDA 0.1264 0.00000016 1,143,402,510.03 9,404,405.13
2.68
9
-0.26
353 REPO REPO REPO 10.4 0.00001316 1,143,392,511.46 11,552,152.53
4.79
2.08
1.33
354 GINcoin GINcoin GIN 356.51 0.0004511 1,143,294,054.99 9,248,699.52
-0.47
4.51
14.75
355 Refereum Refereum RFR 0.4747 0.0000006 1,132,394,206.24 175,204,779.98
2.92
6.31
7.12
356 BitNewChain BitNewChain BTN 6.29 0.00000796 1,130,118,650.19 13,095,456.47
6.3
9.54
0.82
357 HTMLCOIN HTMLCOIN HTML 0.0214 0.00000003 1,130,051,130.46 9,945,434.45
4.43
52.61
55.26
358 Cofound.it Cofound.it CFI 3.46 0.00000437 1,122,913,918.62 83,977.23
2
8.01
15.98
359 Counterparty Counterparty XCP 425.57 0.0005385 1,113,297,885.77 4,102,128.12
2.49
7.72
-7.92
360 INS Ecosystem INS Ecosystem INS 36.57 0.00004628 1,108,245,904.33 137,673,732.38
2.09
5.98
21.02
361 Fortuna Fortuna FOTA 2.42 0.00000306 1,105,914,709.20 27,401,484.06
3.68
6.09
-11.23
362 WaBi WaBi WABI 23.95 0.0000303 1,083,547,328.38 32,395,536.29
1.98
6.91
13.4
363 Universa Universa UTNP 0.5778 0.00000073 1,068,153,418.18 70,959,079.82
8.6
13.06
-4.57
364 DECENT DECENT DCT 20.67 0.00002615 1,060,248,434.08 21,738,906.82
2.29
9.62
-10.56
365 NKN NKN NKN 5.73 0.00000725 1,053,097,694.77 72,848,961.21
2.84
4.15
4
366 Dock Dock DOCK 2.46 0.00000311 1,052,456,492.60 342,825,668.35
0.99
10.85
37.91
367 OriginTrail OriginTrail TRAC 3.78 0.00000478 1,050,821,550.57 1,909,089.37
4.03
13.2
-7.77
368 Rialto Rialto XRL 12.84 0.00001625 1,044,696,899.42 452,668.94
1.95
14.96
19.92
369 SwftCoin SwftCoin SWFTC 0.2833 0.00000036 1,031,079,440.36 171,209,755.19
3.05
11.26
12.3
370 Qubitica Qubitica QBIT 413.01 0.0005226 1,025,272,155.46 255,896.29
2.45
9.02
6.51
371 KickCoin KickCoin KICK 1.95 0.00000247 1,023,300,320.57 35,631,898.59
-0.03
2.58
-3.5
372 Shift Shift SHIFT 82.27 0.0001041 1,022,875,557.95 3,129,087.17
0.29
6.18
0.93
373 Cred Cred LBA 3.26 0.00000413 1,022,771,925.75 157,413,237.72
3.23
11.43
15.85
374 Mothership Mothership MSP 7.29 0.00000923 1,021,158,862.94 5,121,605.35
1.01
0.87
15.66
375 EDUCare EDUCare EKT 2.26 0.00000286 1,018,102,477.69 54,689,356.18
0.53
0.79
-9.89
376 Delphy Delphy DPY 22.47 0.00002843 1,015,584,368.19 139,823,896.65
0.8
1.83
0.8
377 Etherparty Etherparty FUEL 1.92 0.00000242 1,008,320,586.26 390,626,342.56
2.25
11.16
47.42
378 Content Neutrality Network Content Neutrality Network CNN 0.05767 0.00000007 992,385,694.81 175,140,693.71
0.86
6.08
1.68
379 E-Dinar Coin E-Dinar Coin EDR 1.11 0.0000014 983,535,552.13 9,368,333.90
-1.18
4.82
8.64
380 BitTube BitTube TUBE 10.93 0.00001383 977,728,620.12 14,500,509.91
2.34
7.16
16.89
381 Crown Crown CRW 48.4 0.00006125 976,076,856.98 413,787,463.59
-4.53
-5.52
112.78
382 Apex Apex CPX 2.22 0.00000281 974,236,179.75 2,279,293.67
3
17
15.01
383 Bean Cash Bean Cash BITB 0.3716 0.00000047 972,979,301.16 47,927,624.71
1.54
-1.27
10.93
384 Smartlands Smartlands SLT 186.43 0.0002359 950,980,102.84 26,933,787.32
2.23
3.18
4.59
385 HempCoin HempCoin THC 3.85 0.00000487 939,720,305.69 13,722,797.80
2.61
-11.41
15.49
386 RevolutionVR RevolutionVR VOX 4.41 0.00000558 925,847,118.60 8,790,752.23
3.06
-1.73
14.25
387 COSS COSS COSS 7.75 0.00000981 920,842,542.12 5,551,901.06
1.31
5.26
4.8
388 Novacoin Novacoin NVC 419 0.0005302 916,263,551.68 689,233.03
1.12
29.35
10.13
389 Mooncoin Mooncoin MOON 0.00407 0.000000005 914,796,585.57 550,733.32
1.92
0.12
-0.78
390 ARBITRAGE ARBITRAGE ARB 209.38 0.000265 912,724,294.49 896,970.68
1.94
11.77
9.4
391 Restart Energy MWAT Restart Energy MWAT MWAT 2.01 0.00000254 908,965,657.00 9,089,793.60
1.88
0.73
-25.82
392 Diamond Diamond DMD 306.2 0.0003875 902,868,884.20 950,541.17
1.29
7.68
0.08
393 DMarket DMarket DMT 17.97 0.00002275 902,615,038.25 22,768,114.27
4.77
6.61
12.43
394 Hydro Protocol Hydro Protocol HOT 1.28 0.00000162 899,538,420.60 11,048,030.12
1.92
5.65
-4.56
395 DIMCOIN DIMCOIN DIM 0.4247 0.00000054 892,910,547.49 7,958,919.70
1.74
23.95
5.41
396 adToken adToken ADT 1.48 0.00000188 889,929,798.45 37,324,393.45
2.05
4.52
14.69
397 Bitcoin Green Bitcoin Green BITG 177.27 0.0002243 888,298,973.48 2,612,440.48
0.47
1.77
-5.02
398 Dovu Dovu DOV 2.22 0.00000281 884,133,688.42 16,835,986.29
5.9
3.76
-1.83
399 Triggers Triggers TRIG 27.41 0.00003468 879,882,886.20 57,809,343.02
2.55
3.85
12.47
400 Phore Phore PHR 59.92 0.00007583 874,700,099.99 53,210,645.39
2.4
6.15
8.12
401 ColossusXT ColossusXT COLX 0.07901 0.0000001 870,702,790.84 2,131,612.39
2.54
6.17
-5.49
402 YOYOW YOYOW YOYOW 2.98 0.00000377 868,456,289.45 58,068,356.40
3.01
8.54
22.9
403 Eximchain Eximchain EXC 12.83 0.00001624 863,699,912.68 62,390,655.12
2.34
11.25
4.14
404 Vitae Vitae VITAE 117.83 0.0001491 862,545,725.24 1,133,938.02
5.15
10.77
16.26
405 Loki Loki LOKI 30.98 0.00003921 855,395,103.56 8,655,480.48
3.51
2.48
41.35
406 Mercury Mercury MER 8.5 0.00001076 850,040,224.38 21,828,253.22
3.2
7.49
10.44
407 ZrCoin ZrCoin ZRC 216.84 0.0002744 847,289,442.36 15,571,985.39
2.58
-3.34
13.12
408 Scorum Coins Scorum Coins SCR 28.9 0.00003657 845,682,378.69 164,033.34
2.04
25.47
-11.54
409 Zebi Zebi ZCO 1.69 0.00000214 843,776,887.23 55,374,457.78
2.61
10.17
2.99
410 Everex Everex EVX 51.08 0.00006464 842,894,425.54 19,393,278.45
2.61
9.08
13.01
411 SPINDLE SPINDLE SPD 0.198 0.00000025 837,933,489.86 11,166,820.91
2.59
11.86
9.48
412 Blocktix Blocktix TIX 20.57 0.00002602 822,653,798.57 203,892,582.89
1.91
6.01
65.7
413 Propy Propy PRO 42.17 0.00005336 822,584,396.76 110,169,611.43
2.21
3.39
11.53
414 Polybius Polybius PLBT 206.77 0.0002616 820,770,539.21 989,450.16
2.59
11.43
-4.58
415 Cashaa Cashaa CAS 1.6 0.00000202 816,273,301.75 15,551,720.23
1.73
16.57
16.29
416 Lunyr Lunyr LUN 355.19 0.0004495 816,183,314.65 59,233,431.96
3.8
8.47
18.86
417 TraDove B2BCoin TraDove B2BCoin BBC 1.63 0.00000206 815,606,926.72 32,506,952.91
16
25.07
23.38
418 FNKOS FNKOS FNKOS 5.92 0.00000749 815,283,914.21 284,576.82
16.91
9.31
9.09
419 Olympus Labs Olympus Labs MOT 21.13 0.00002674 809,713,771.78 61,482,097.15
2.79
6.68
0.26
420 Lamden Lamden TAU 5.6 0.00000708 796,186,770.33 774,013.01
1.66
9.99
0.64
421 Rotharium Rotharium RTH 443.27 0.0005609 795,696,017.18 6,807,269.31
-1.13
-16.43
-6.69
422 ECC ECC ECC 0.03161 0.00000004 790,263,854.96 740,308.13
2.58
4.95
-19.48
423 SureRemit SureRemit RMT 1.57 0.00000199 785,211,755.88 1,215,308.06
4.79
8.52
11.51
424 Humaniq Humaniq HMQ 4.22 0.00000534 782,399,100.39 18,232,228.44
5.33
14.11
10.72
425 Blackmoon Blackmoon BMC 35.64 0.0000451 781,079,524.90 41,807,926.09
2.28
5.54
6.6
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.49 0.00001327 779,559,860.47 97,579,894.59
3.03
8.86
14.8
427 Yee Yee YEE 0.5673 0.00000072 774,458,591.97 6,690,020.70
3.32
9.16
2.48
428 Constellation Constellation DAG 1.23 0.00000155 773,549,428.23 18,715,721.09
1.41
11.61
1.37
429 Monetha Monetha MTH 3.5 0.00000443 762,371,854.59 457,240,906.37
1.52
15.93
52.47
430 EBCoin EBCoin EBC 0.2155 0.00000027 758,476,530.81 11,125,714.03
1.83
-1.26
-17.37
431 BlackCoin BlackCoin BLK 9.99 0.00001264 757,195,890.92 43,826,515.91
3.41
0.57
2.24
432 Viberate Viberate VIB 4.33 0.00000547 756,647,969.49 149,800,128.70
1.79
8.22
22.58
433 Mossland Mossland MOC 4.46 0.00000564 752,990,023.44 3,229,292.33
1.22
5.66
1.2
434 Boolberry Boolberry XBB 62.02 0.00007848 749,319,843.86 62,365.56
2.58
5
4.05
435 DADI DADI DADI 10.05 0.00001272 749,101,051.70 119,102,313.89
1.57
1.79
7.16
436 SpaceChain SpaceChain SPC 1.45 0.00000184 748,815,798.49 3,774,404.56
2.21
0.76
-3.99
437 Clams Clams CLAM 231.8 0.0002933 747,935,336.51 3,120,374.52
3.8
8.3
-20.32
438 MktCoin MktCoin MLM 0.6401 0.00000081 747,891,578.08 4,210,167.43
3.56
19.39
15.6
439 Flash Flash FLASH 0.8239 0.00000104 741,523,197.17 180,369.27
2.5
11
9.87
440 ProChain ProChain PRO 14.95 0.00001892 741,040,207.60 70,998,311.95
2.29
-4.76
-32.67
441 Synereo Synereo AMP 7.34 0.00000929 739,749,216.26 6,389,129.05
2.49
1.83
-2.7
442 ZPER ZPER ZPR 0.6508 0.00000082 739,729,572.01 79,646,017.19
10.11
26.23
33.11
443 Experience Points Experience Points XP 0.003027 0.000000004 738,475,163.66 2,539,894.13
3.97
13.68
6.46
444 PolySwarm PolySwarm NCT 0.4765 0.0000006 736,863,747.67 704,573.89
2.1
5.34
13.86
445 HalalChain HalalChain HLC 2.48 0.00000314 735,469,006.50 8,739,723.49
4.56
5.99
6.8
446 Crowd Machine Crowd Machine CMCT 1.55 0.00000196 726,718,731.85 28,479,821.67
-0.12
-0.57
6.28
447 Melon Melon MLN 1205.53 0.001525 722,594,970.24 15,502,348.00
2.53
7.21
-14.44
448 Russian Miner Coin Russian Miner Coin RMC 477543.28 0.6043 719,657,744.37 690,294.78
2.58
-1.51
-0.91
449 Hi Mutual Society Hi Mutual Society HMC 1.77 0.00000224 714,159,003.46 21,228,451.08
2.52
8.27
6.7
450 DeviantCoin DeviantCoin DEV 63.93 0.00008089 713,113,388.70 3,101,520.62
4.83
5.34
6.17
451 LinkEye LinkEye LET 1.18 0.0000015 710,424,127.27 83,794,425.46
3.44
12.82
11.94
452 Peerplays Peerplays PPY 156.46 0.000198 701,754,899.82 17,158,213.30
3.22
18.36
2.39
453 SwissBorg SwissBorg CHSB 1.21 0.00000154 699,460,287.69 7,820,912.52
4.13
22.1
24.31
454 Everus Everus EVR 1.33 0.00000168 692,391,889.51 148,564.12
-0.11
-1.45
2.93
455 New Power Coin New Power Coin NPW 53.54 0.00006775 690,203,732.70 687,797.69
1.52
5.89
-2.37
456 PotCoin PotCoin POT 3.12 0.00000395 688,377,876.87 11,015,890.41
1.81
1.03
-25.78
457 Sentinel Protocol Sentinel Protocol UPP 3.34 0.00000423 678,021,126.71 294,278,995.55
1.55
8.72
23.73
458 QunQun QunQun QUN 0.9533 0.00000121 677,921,376.30 132,727,249.63
1.74
4.94
2.16
459 Ecobit Ecobit ECOB 1.52 0.00000193 677,287,820.09 11,922.48
2.58
1.7
-0.17
460 LAToken LAToken LA 8.29 0.00001049 672,047,512.72 221,294,528.69
1.84
-36.15
1.9
461 Unikoin Gold Unikoin Gold UKG 4.72 0.00000597 667,906,106.58 4,251,904.30
0.83
3.36
2.02
462 TE-FOOD TE-FOOD TFD 1.34 0.00000169 667,823,530.19 2,401,655.01
2.33
9.67
7.52
463 DeepOnion DeepOnion ONION 41.61 0.00005265 661,054,853.74 1,767,499.54
4.65
8.58
8.45
464 Pepe Cash Pepe Cash PEPECASH 0.9399 0.00000119 659,700,694.98 976,940.69
-3.8
4.07
-5.44
465 FansTime FansTime FTI 0.2312 0.00000029 658,873,872.37 53,732,941.96
1.32
2.37
-22.75
466 Bankex Bankex BKX 8.4 0.00001063 658,513,453.46 157,170,624.11
2.6
7.7
5.87
467 Swarm Swarm SWM 12.84 0.00001624 656,152,968.42 1,833,985.41
1.98
3.12
-26.14
468 FirstBlood FirstBlood 1ST 7.63 0.00000966 653,086,937.49 110,950,846.42
2.05
2.74
-0.49
469 Myriad Myriad XMY 0.4028 0.00000051 646,955,346.15 17,312,519.53
2.88
16.46
16.28
470 Datum Datum DAT 0.7051 0.00000089 638,574,665.56 35,127,164.76
3.48
10
20.56
471 Grid+ Grid+ GRID 16.21 0.00002138 635,973,038.63 2,539.20
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 15.84 0.00002005 632,900,302.78 3,110,207.02
2.41
2.22
6.59
473 Uquid Coin Uquid Coin UQC 62.97 0.00007969 629,742,637.93 40,866,924.23
2.37
97.02
9.87
474 XinFin Network XinFin Network XDCE 0.1642 0.00000021 625,789,322.47 40,814,096.24
2.87
2.57
7.93
475 Airbloc Airbloc ABL 3.83 0.00000484 623,251,568.73 51,586,241.97
1.86
18.57
16.24
476 BrahmaOS BrahmaOS BRM 1 0.00000127 619,991,800.88 3,881,864.70
4.87
21.86
38.5
477 Envion Envion ENV 5.54 0.00000702 617,426,992.20 855,683.33
1.83
15.9
24.9
478 GridCoin GridCoin GRC 1.58 0.000002 616,425,253.49 6,422,501.56
3.9
-2.71
-32.09
479 Cardstack Cardstack CARD 0.2524 0.00000032 614,316,849.95 22,163,826.13
-0.67
1.71
-5.69
480 Havven Havven HAV 9.64 0.00001219 613,380,513.63 27,948,314.32
-0.11
4.61
-0.52
481 Ivy Ivy IVY 2.03 0.00000257 610,265,078.02 461,964.76
2.14
-1.47
-7.88
482 AiLink Token AiLink Token ALI 0.4359 0.00000055 609,228,050.25 221,918,524.13
-1.54
-1.6
-15.38
483 Banca Banca BANCA 0.03398 0.00000004 608,574,026.39 15,312,649.42
1.95
6.62
3.77
484 BitDice BitDice CSNO 8.69 0.000011 608,503,095.39 7,483.80
2.58
-3.79
13.38
485 Bismuth Bismuth BIS 48.24 0.00006104 608,363,468.35 1,577,493.19
2.58
9.29
-4.73
486 AsiaCoin AsiaCoin AC 0.3302 0.00000043 608,195,021.92 0.00
0
2
-18.57
487 OracleChain OracleChain OCT 20.25 0.00002562 607,421,485.78 3,881,688.53
2.17
7.17
-2.36
488 ICE ROCK MINING ICE ROCK MINING ROCK2 38.69 0.00004896 607,367,728.78 632,095.16
8.73
10.26
4.46
489 TaaS TaaS TAAS 74.35 0.00009409 605,680,676.58 11,682,965.49
1.8
5.44
13.79
490 Thingschain Thingschain TIC 0.05253 0.00000007 601,202,024.69 273,539,668.79
1.3
38.73
33.25
491 GET Protocol GET Protocol GET 52.72 0.00006671 600,410,138.25 5,205,739.79
2.36
7.56
-7.85
492 Elastic Elastic XEL 6.54 0.00000827 599,148,672.08 5,254,842.57
0.07
-4.76
-17
493 Oyster Oyster PRL 7.04 0.00000891 598,477,827.10 4,215,472.58
5.8
9.53
3.4
494 Incent Incent INCNT 13 0.00001645 598,309,498.29 478,063.47
2.89
1.67
-3.79
495 Change Change CAG 16.08 0.00002034 596,623,622.40 1,967,498.76
1.79
6.94
11.75
496 POPCHAIN POPCHAIN PCH 1.78 0.00000225 585,924,803.64 90,070,185.61
4.71
1.5
-12.63
497 Cappasity Cappasity CAPP 1.18 0.00000149 584,945,061.77 53,477,676.15
2.07
8.93
1.48
498 Spectrecoin Spectrecoin XSPEC 28.05 0.00003549 582,938,408.35 491,050.93
2.57
5.03
8.33
499 MassGrid MassGrid MGD 11.39 0.00001441 579,551,835.15 973,793.67
2.81
4.65
-6.78
500 Sentinel Sentinel SENT 0.2873 0.00000036 574,605,485.62 14,402,348.27
3.01
18.24
17.67
501 FLO FLO FLO 3.89 0.00000493 571,087,519.49 1,087,489.60
2.58
34.3
-0.86
502 I/O Coin I/O Coin IOC 33.64 0.00004257 570,739,687.02 533,838.50
3.97
7.66
7.11
503 OAX OAX OAX 22.66 0.00002867 566,608,161.82 160,458,630.11
0.36
3.38
34.45
504 Rise Rise RISE 4.36 0.00000551 562,135,273.81 21,317.40
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 60.35 0.00007637 560,834,519.16 7,970,168.23
2.73
4.37
8.65
506 Dimecoin Dimecoin DIME 0.001026 0.000000001 553,359,826.30 396,185.02
1.96
-7.52
-0.7
507 TRAXIA TRAXIA TMT 1.12 0.00000142 550,479,062.92 28,696,213.17
2.41
6.85
0.22
508 NaPoleonX NaPoleonX NPX 21.62 0.00002736 547,634,529.64 113,078,448.14
5.33
12.64
20.57
509 ugChain ugChain UGC 0.9618 0.00000122 547,098,959.38 19,410,504.71
-0.53
3.94
-9.27
510 Mozo Token Mozo Token MOZO 0.7223 0.00000091 546,752,185.58 93,611.51
2.76
-18.36
-16.87
511 STK STK STK 1.6 0.00000202 546,588,326.72 30,558,599.92
4.84
-0.75
25.24
512 Bezant Bezant BZNT 1.79 0.00000226 545,660,224.52 40,119,941.60
1.86
12.86
-12.75
513 Ormeus Coin Ormeus Coin ORME 32 0.00004049 544,958,089.91 291,319,943.72
2.73
2.22
1.3
514 Stealth Stealth XST 18.22 0.00002305 543,443,954.09 2,762,718.93
4.84
7.74
9.69
515 Omni Omni OMNI 965.32 0.001222 541,995,691.18 3,435,743.33
2.58
4.56
-2.94
516 Blockport Blockport BPT 10.23 0.00001294 540,664,940.83 6,271,181.43
-2.04
6.6
10.27
517 Consensus Consensus SEN 0.3344 0.00000042 537,285,778.33 6,074,423.53
1.66
1.61
-9.99
518 Banyan Network Banyan Network BBN 1.14 0.00000144 536,732,681.17 47,511,857.00
1.53
2.85
35.07
519 Global Social Chain Global Social Chain GSC 1.23 0.00000156 533,986,133.84 60,485,650.21
1.6
6.56
-1.56
520 SunContract SunContract SNC 4.43 0.00000561 531,463,436.76 43,090,062.25
2.3
3.28
4.03
521 Zeusshield Zeusshield ZSC 0.4571 0.00000058 527,143,585.63 11,952,292.45
1.9
2.87
-4.76
522 Shivom Shivom OMX 0.9186 0.00000116 526,205,484.86 7,211,638.96
3.69
17.14
17.35
523 UpToken UpToken UP 3.6 0.00000456 525,971,283.15 18,126,932.85
0.12
2.64
6.44
524 Acute Angle Cloud Acute Angle Cloud AAC 2.1 0.00000266 525,592,866.82 155,596,966.66
6.19
9.14
3.23
525 Eroscoin Eroscoin ERO 2.81 0.00000356 525,498,645.04 113,412.27
2.53
0.1
-4.86
526 DACSEE DACSEE DACS 0.7116 0.0000009 524,219,416.71 121,357.22
1.15
8.14
-10.02
527 Bitcoin Atom Bitcoin Atom BCA 28.69 0.00003631 523,156,039.79 1,701,546.73
1.46
-3.95
-14.35
528 Xaurum Xaurum XAUR 4.6 0.00000582 522,738,452.61 739,610.34
2.6
3.82
6.82
529 AI Doctor AI Doctor AIDOC 1.18 0.00000149 521,161,502.27 51,148,928.93
2.88
4.87
-1.42
530 Egretia Egretia EGT 0.1775 0.00000022 520,197,405.22 59,350,766.14
2.47
6.26
-2.77
531 Aeron Aeron ARN 39.73 0.00005027 516,471,116.03 213,090,244.61
4.74
14.22
37.16
532 Numeraire Numeraire NMR 382.18 0.0004836 515,685,581.62 3,772,407.82
2.29
-0.26
-6.95
533 Decision Token Decision Token HST 16.1 0.00002037 515,634,647.74 2,037,860.42
3.54
7.88
3.36
534 Databits Databits DTB 22.59 0.00002858 513,776,090.73 495,500.68
4.74
-0.05
5.25
535 Datawallet Datawallet DXT 1.31 0.00000166 511,837,074.66 8,178,408.06
0.74
7.65
12.72
536 Medicalchain Medicalchain MTN 2.76 0.00000349 510,182,723.65 298,663,666.75
1.95
-0.38
-2
537 OptiToken OptiToken OPTI 22.29 0.0000282 509,392,484.03 918,954.37
2.54
2.48
-28.58
538 Pandacoin Pandacoin PND 0.01561 0.00000002 507,688,610.71 222,184.77
2.93
14.34
10.94
539 CashBet Coin CashBet Coin CBC 3.7 0.00000468 506,942,835.30 2,168,015.97
0.7
2.84
-24.42
540 Primalbase Token Primalbase Token PBT 405097.14 0.5126 506,371,387.83 72,241.52
2.64
1.37
2.44
541 AdShares AdShares ADST 26.06 0.00003298 505,104,981.20 1,220,051.14
3.03
27.35
46.82
542 BlockTrade BlockTrade BTT 8.73 0.00001104 502,750,260.03 8,442,923.66
2.93
24.05
143.43
543 Stox Stox STX 10.34 0.00001309 501,201,658.57 42,659,708.14
1.77
6.5
18.92
544 Clipper Coin Clipper Coin CCCX 0.319 0.0000004 500,073,585.04 28,519,474.70
0.67
14.38
18.2
545 LUXCoin LUXCoin LUX 198.25 0.0002509 499,420,737.48 3,213,388.99
-1.76
-1.77
-16.13
546 TrustNote TrustNote TTT 1.61 0.00000204 498,634,850.17 232,597,663.15
1.71
13
16.67
547 Brickblock Brickblock BBK 7.01 0.00000887 498,367,476.75 4,467,630.65
14.59
4.95
37.01
548 Radium Radium RADS 140.48 0.0001778 497,252,460.17 12,901,318.29
2.05
4.45
-10.65
549 PayPie PayPie PPP 6.02 0.00000762 496,997,908.43 928,556.48
1.94
-61.75
-64.79
550 APX APX APX 702.45 0.0008889 493,947,875.21 74,075.65
2.58
4.95
-0.22
551 Ulord Ulord UT 17.4 0.00002202 492,678,645.45 6,388,464.20
2.91
6.99
5.04
552 Niobium Coin Niobium Coin NBC 10.28 0.000013 492,427,152.10 3,759,438.49
1.94
10.05
-3.7
553 aXpire aXpire AXP 1.84 0.00000233 488,615,110.50 12,937,550.28
2.32
8.04
18.83
554 SRCOIN SRCOIN SRCOIN 0.09656 0.00000012 487,850,984.78 7,105,885.76
3.38
3.17
-7.13
555 Bloom Bloom BLT 10.19 0.00001289 487,658,777.05 49,081,701.12
2.92
13.17
14.97
556 Divi Divi DIVX 78.98 0.00009995 487,440,337.78 494,728.99
2.58
-1
-5.63
557 Noku Noku NOKU 35.2 0.00004454 485,470,737.86 1,341,847.97
1.94
12.58
7.4
558 Proxeus Proxeus XES 2.39 0.00000302 485,381,221.29 2,698,230.91
2.63
13.78
12.31
559 ZMINE ZMINE ZMN 3.52 0.00000446 478,562,904.90 7,934,566.49
1.26
-4.39
-2.21
560 Expanse Expanse EXP 44.97 0.0000569 471,932,914.44 6,662,764.96
2.1
4.86
6.81
561 Agrello Agrello DLT 5.48 0.00000694 471,454,747.72 60,558,266.96
1.54
12.24
36.11
562 Gambit Gambit GAM 407.06 0.0005151 469,774,635.70 1,009,513.10
11.68
18.6
-9.69
563 Musicoin Musicoin MUSIC 0.4418 0.00000056 469,124,846.52 2,403,036.14
2.86
6.48
0.45
564 LogisCoin LogisCoin LGS 1631.53 0.002065 467,689,405.30 273,957,402.67
3.14
6.76
-8.23
565 U Network U Network UUU 0.07887 0.0000001 465,304,453.18 21,261,422.09
1.56
0.41
5.32
566 Switcheo Switcheo SWH 0.8893 0.00000113 464,846,636.48 2,163,548.90
1.49
7.95
3.58
567 Etheroll Etheroll DICE 66.31 0.00008391 464,290,480.93 7,886,337.60
3.22
6.54
-0.25
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.94 0.00002776 464,070,159.59 4,305,495.98
1.17
0
0
569 Polis Polis POLIS 122.8 0.0001554 463,665,041.21 797,275.55
8.88
24.07
-2.24
570 BitRent BitRent RNTB 0.5491 0.00000069 462,159,610.02 13,011,086.99
1.97
12.77
-52.85
571 MonetaryUnit MonetaryUnit MUE 3.27 0.00000414 459,130,632.61 1,961,608.89
3.44
4.12
23.07
572 Electrify.Asia Electrify.Asia ELEC 1.02 0.00000129 457,385,588.72 5,139,839.29
1.74
16.42
-13.99
573 VeriCoin VeriCoin VRC 14.61 0.00001848 456,393,613.32 21,361,246.24
0.45
-7.24
-19.05
574 CVCoin CVCoin CVCOIN 36.76 0.00004651 455,071,920.50 24,042,934.39
0.31
6.9
-21.66
575 NoLimitCoin NoLimitCoin NLC2 2.17 0.00000275 454,780,903.40 6,129,664.45
2.79
-1.95
-20.54
576 GoNetwork GoNetwork GOT 8.41 0.00001065 454,309,559.23 183,291,753.75
1.2
0.9
-3.21
577 Graft Graft GRFT 1.13 0.00000143 454,190,987.99 1,817,198.80
4.49
9.38
4.76
578 DAO.Casino DAO.Casino BET 2.71 0.00000343 453,948,552.17 41,546.33
2.96
4.06
33.64
579 LoMoCoin LoMoCoin LMC 1.86 0.00000235 453,234,654.54 1,336,805.54
4.35
10.66
38.87
580 Auroracoin Auroracoin AUR 39.82 0.00005038 451,054,261.32 1,441,426.82
-0.45
5.2
13.95
581 0chain 0chain ZCN 11.26 0.00001425 450,471,521.36 1,449,351.86
3.12
11.47
4.33
582 Skrumble Network Skrumble Network SKM 0.6694 0.00000085 450,149,097.00 98,358,757.86
-2.73
3.33
-6.5
583 Matchpool Matchpool GUP 5.9 0.00000747 442,690,284.22 30,234,608.36
1.98
1.74
5.35
584 StrongHands StrongHands SHND 0.00002751 0.00000000003 439,548,734.71 672,643.21
-0.08
6.85
2.23
585 Callisto Network Callisto Network CLO 0.6634 0.00000084 437,490,206.37 2,590,874.30
3.33
3.82
-13.56
586 RightMesh RightMesh RMESH 7.77 0.00000983 437,083,794.06 119,418.19
12.02
12.07
17.95
587 NewYorkCoin NewYorkCoin NYC 0.00325 0.000000004 435,632,472.76 674,175.10
1.63
1.64
5.2
588 DATx DATx DATX 0.3111 0.00000039 432,888,630.93 35,280,341.53
1.54
-5.45
-9.75
589 IXT IXT IXT 11.92 0.00001508 426,410,265.79 18,347,559.28
2.29
11.13
13.88
590 EnergiToken EnergiToken EKT 0.3122 0.0000004 425,467,224.55 5,010,467.52
5.16
4.42
6.17
591 XPA XPA XPA 7.38 0.00000934 422,190,870.84 1,675,891.04
1.94
0
80.96
592 SHIELD SHIELD XSH 0.8171 0.00000103 419,172,833.02 195,656.42
7.19
13.08
-14.54
593 Karma Karma KRM 0.2349 0.0000003 418,849,467.63 5,302.68
2.54
3.66
1.92
594 Lightpaycoin Lightpaycoin LPC 159.69 0.0002021 418,020,174.78 14,602,766.72
1.16
-11.41
-43.21
595 Omnitude Omnitude ECOM 8.59 0.00001087 417,774,562.94 23,477,204.62
2.9
9.02
1.43
596 Anoncoin Anoncoin ANC 197.56 0.00025 416,910,098.67 841,993.58
2.58
60.97
83.26
597 Atonomi Atonomi ATMI 0.818 0.00000104 412,880,088.33 856,553.33
1.11
10.44
-12.16
598 AurumCoin AurumCoin AU 1372.55 0.001737 409,051,460.87 2,385,940.74
-8.44
-34.46
-51.45
599 SelfSell SelfSell SSC 1.05 0.00000133 408,815,377.08 11,182,738.03
2.19
8.96
-4.94
600 DAOstack DAOstack GEN 10.65 0.00001348 407,783,877.93 479,916.90
1.93
6
8.4
601 Remme Remme REM 0.6767 0.00000086 406,928,353.55 37,186,742.33
2.2
5.58
1.92
602 Waves Community Token Waves Community Token WCT 40.34 0.00005104 401,931,658.30 1,195,529.92
2.64
2.98
1.75
603 Mysterium Mysterium MYST 17.04 0.00002156 400,641,019.84 8,698,992.55
1.75
8.37
21.05
604 MARK.SPACE MARK.SPACE MRK 0.8263 0.00000105 399,379,788.94 17,568,882.84
2.78
-6.35
6.62
605 FedoraCoin FedoraCoin TIPS 0.001881 0.000000002 399,202,402.61 29,539,936.76
-1.59
-4.84
4.74
606 RealTract RealTract RET 0.03967 0.00000005 396,718,288.23 724,045,241.64
2.43
1.66
3.94
607 Chronobank Chronobank TIME 558.43 0.0007066 396,547,253.94 20,415,337.56
2.11
3.89
-12.74
608 Bodhi Bodhi BOT 9.89 0.00001251 395,583,627.41 63,571,496.48
3.95
17.54
14.17
609 Mintcoin Mintcoin MINT 0.01581 0.00000002 394,534,601.37 158,009.54
2.55
54.83
3.65
610 carVertical carVertical cV 0.06471 0.00000008 391,702,772.15 615,189.83
-5.46
2.3
-3.26
611 CHIPS CHIPS CHIPS 18.64 0.00002359 391,403,638.57 1.94
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 13.58 0.00001719 387,739,928.65 1,816,777,567.36
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 0.8561 0.00000108 386,149,097.94 18,020,272.40
2.26
8.82
13.54
614 Experty Experty EXY 14.24 0.00001802 385,837,495.57 7,732,342.16
3.97
12.2
40.46
615 AC3 AC3 AC3 5.59 0.00000708 385,084,074.19 4,793,898.38
2.11
-11.47
24.87
616 Debitum Debitum DEB 1.98 0.00000251 385,016,554.46 7,202,758.87
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 3.4 0.0000043 383,228,457.93 206,590.77
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 4.89 0.00000619 383,205,872.93 91,639,831.07
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00000144 380,269,352.85 2,978,197.84
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 15.28 0.00001934 379,196,094.98 56,859,678.11
2
15.25
-3.99
621 DNotes DNotes NOTE 2.8 0.00000354 377,809,823.18 10,395,445.06
-3.53
-0.34
32.69
622 CargoX CargoX CXO 2.93 0.0000037 377,802,059.59 2,331,147.87
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 4.79 0.00000606 377,680,547.60 23,568,955.44
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 3.2 0.00000405 373,184,133.55 154,315,923.27
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 7.89 0.00000998 372,145,106.07 1,435,282.39
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 15.11 0.00001912 370,680,139.68 8,656,765.77
2.61
-4.95
98.69
627 BitSend BitSend BSD 17.9 0.00002266 368,269,426.54 1,179,359.85
1.73
5.58
15.21
628 Dynamic Dynamic DYN 106.68 0.000135 368,241,077.67 1,648,316.63
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 2.36 0.00000298 367,993,348.48 834,656.13
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 1.16 0.00000147 367,144,411.39 3,035,618.22
2.54
0.05
-7.84
631 B2BX B2BX B2B 22.21 0.00002811 365,145,639.19 7,737,113.05
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 5.84 0.00000739 363,034,647.78 1,198,199.33
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 21.01 0.00002658 357,636,598.32 2,586,352.17
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 1.15 0.00000145 357,335,465.03 1,318,513.30
2.56
6.4
22.78
635 Paypex Paypex PAYX 5.21 0.0000066 356,722,141.21 4,279,298.09
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.00384 0.000000005 355,181,068.08 41,444,674.70
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 0.8805 0.00000111 352,218,434.09 81,052,481.44
2.02
6.35
-3.57
638 Patron Patron PAT 1.29 0.00000164 351,598,052.46 10,040,561.24
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 0.5933 0.00000075 350,936,029.75 6,415,999.41
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 2.58 0.00000326 349,832,540.92 1,023,606.73
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.004191 0.000000005 349,798,310.54 35,571,258.28
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 1.67 0.00000212 345,058,401.99 352,345.47
2
12.48
-16.36
643 C2C System C2C System C2C 1.15 0.00000145 343,776,821.06 8,317,745.85
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 1.81 0.00000229 343,247,955.72 4,690,671.09
2.35
-4.42
18.52
645 Sequence Sequence SEQ 7.45 0.00000943 342,552,055.51 359,351.39
2.69
-2.08
11.37
646 AirToken AirToken AIR 0.326 0.00000041 342,308,443.39 15,949,135.13
1.99
2.03
-9.34
647 bitqy bitqy BQ 0.1099 0.00000014 342,189,519.26 13,493.02
2.58
47.93
13.12
648 Rivetz Rivetz RVT 12.98 0.00001643 340,660,562.04 244,392.85
1.6
5.3
11.19
649 Quark Quark QRK 1.33 0.00000168 340,628,096.11 69,846.95
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 54 0.00006833 337,344,449.33 24,312,239.33
2.52
4.09
8.09
651 Energo Energo TSL 0.558 0.00000071 336,129,094.19 23,735,351.37
4.97
9.34
10.6
652 Nimiq Nimiq NET 0.1549 0.0000002 334,913,974.32 22,909,222.59
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 1.75 0.00000221 334,431,220.02 43,059.29
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.03951 0.00000005 332,076,145.96 246,500.83
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 5339.93 0.006757 331,906,640.86 3,353,897.02
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 2.96 0.00000374 330,796,682.38 110,499.36
2.58
3.16
-14.82
657 REAL REAL REAL 32.82 0.00004153 330,022,322.83 4,256,209.98
1.51
34.58
8.25
658 Happycoin Happycoin HPC 20.81 0.00002633 328,811,555.27 2,005,976.63
15.82
72.31
-33.52
659 indaHash indaHash IDH 0.8168 0.00000103 326,671,862.10 3,513,082.98
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 0.7924 0.000001 326,287,093.74 60,513,416.43
1.31
8.91
-8.69
661 Dether Dether DTH 3.87 0.0000049 323,944,017.97 26,128,189.15
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 0.7776 0.00000098 322,135,336.15 29,438,331.53
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 0.2757 0.00000035 320,510,275.06 2,098,592.01
5.43
12.57
19.94
664 Olive Olive OLE 1.16 0.00000146 320,235,020.42 69,791,067.81
2.1
12.91
8.1
665 Patientory Patientory PTOY 4.57 0.00000578 319,954,707.67 53,436,011.34
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 0.7015 0.00000089 318,919,561.99 31,663,297.71
2.17
-0.81
-21.44
667 Paragon Paragon PRG 4.8 0.00000607 316,489,557.50 17,552,602.49
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 0.3161 0.0000004 316,105,494.93 4,116,748.17
4.32
8.34
2.99
669 ALAX ALAX ALX 0.9436 0.00000119 315,934,225.37 1,375,331.34
2.3
9.24
11.44
670 Rate3 Rate3 RTE 0.7345 0.00000093 315,113,872.42 18,688,481.67
2.6
21
18.7
671 LIFE LIFE LIFE 0.01339 0.00000002 313,982,740.50 856,649.72
2.25
73.18
63.37
672 OKCash OKCash OK 4.23 0.00000535 313,588,679.36 1,314,250.35
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 1.41 0.00000179 313,367,299.34 52,599,153.52
1.91
5.82
-0.17
674 Qbao Qbao QBT 4.79 0.00000606 313,033,229.60 11,258,637.77
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 12.2 0.00001544 311,159,027.77 9,278,461.42
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 138.54 0.0001753 309,334,936.40 2,441,998.13
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 0.5767 0.00000073 308,554,107.19 28,250,194.46
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 3586.74 0.004539 308,011,126.23 6,418,674.37
1.83
9.55
31.13
679 Leverj Leverj LEV 2.59 0.00000328 306,271,610.96 361,584.23
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 5.95 0.00000753 297,449,817.16 16,621,299.94
3.09
8.18
-4.52
681 Bezop Bezop BEZ 5.88 0.00000744 296,662,400.66 22,458,431.48
1.65
4.45
2.61
682 Unibright Unibright UBT 2.14 0.00000271 296,522,538.36 49,078,035.28
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 2.38 0.00000301 296,021,080.86 3,257,071.49
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 12.25 0.0000155 292,815,305.26 204,859.27
2.29
5.76
3.12
685 Aventus Aventus AVT 48.72 0.00006165 292,314,788.80 2,317,823.06
6.77
10.56
9.03
686 Pirl Pirl PIRL 10.92 0.00001382 286,259,539.46 1,825,031.34
1.94
21.19
26.55
687 Merculet Merculet MVP 0.1076 0.00000014 284,898,440.52 8,424,643.53
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 33.82 0.00004279 281,074,400.64 10,270,790.28
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 417.51 0.0005283 280,677,163.48 40,801,746.40
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 0.933 0.00000118 279,905,862.32 48,822,745.96
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 6.22 0.00000787 279,735,063.28 123,719.39
2.58
13.48
-24.89
692 Maecenas Maecenas ART 7.11 0.000009 279,424,990.10 575,675.58
2.58
42.6
-11.28
693 AidCoin AidCoin AID 6.65 0.00000842 279,045,985.63 4,030,377.79
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 19.08 0.00002415 278,275,743.14 36,634.71
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 0.7461 0.00000094 278,147,879.12 23,345,706.72
1.04
5.64
8.21
696 Hacken Hacken HKN 51.78 0.00006552 277,436,804.61 1,962,463.51
2.51
7.24
5.22
697 Friendz Friendz FDZ 0.5485 0.00000069 276,203,216.80 69,569,996.66
4.41
5.65
18.91
698 Faceter Faceter FACE 0.5877 0.00000074 275,899,730.91 4,082,281.73
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 0.6903 0.00000087 275,329,695.00 317,967.30
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 1.36 0.00000172 272,466,223.26 170,790,030.12
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 11.85 0.000015 271,808,317.60 695,021.38
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 11.72 0.00001483 271,345,913.32 334,755.90
2.38
-1.14
-4.82
703 Sharder Sharder SS 0.9574 0.00000121 271,215,343.81 77,840,123.44
1.82
8.66
9.61
704 Gems Gems GEM 0.2342 0.0000003 268,783,574.87 10,320,039.62
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 0.8915 0.00000113 268,723,936.37 225,783.74
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 6.14 0.00000777 267,485,996.24 9,303,195.89
3.78
5.2
8.09
707 Hexx Hexx HXX 151.49 0.0001917 267,306,610.19 4,884,485.31
3.85
-2.98
89.52
708 XMax XMax XMX 0.0374 0.00000005 266,446,968.76 7,547,079.02
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.09902 0.00000013 266,189,711.53 522,735.71
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 6.31 0.00000799 266,141,130.26 58,677.88
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 4.3 0.00000544 264,369,149.06 587,654.20
5.23
4.04
34.25
712 Yocoin Yocoin YOC 2.35 0.00000298 264,122,243.29 7,234,536.21
3.6
2.36
-21.38
713 Zap Zap ZAP 2.06 0.00000261 263,674,778.05 293,570.22
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 0.6802 0.00000086 263,336,708.88 293,230.75
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 129.86 0.0001643 262,696,447.75 96,559.51
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 0.331 0.00000042 262,349,791.58 502,126.45
2.42
5.66
-6.69
717 HeroNode HeroNode HER 0.3391 0.00000043 261,910,325.18 5,178,899.64
1.88
13.87
21.74
718 GoByte GoByte GBX 102.52 0.0001297 260,048,356.89 18,345,418.72
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 15.1 0.0000191 259,379,629.25 1,055,992.42
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 12.9 0.00001632 258,608,092.83 57,668.16
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 2.8 0.00000355 258,395,417.45 7,865,804.01
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 1.18 0.0000015 257,575,299.75 62,894,271.62
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 1.47 0.00000186 256,269,369.37 2,905,613.85
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.002563 0.000000003 255,619,933.09 5,654,736.93
-1.36
0.86
-1.34
725 Tokes Tokes TKS 74.5 0.00009428 254,880,980.23 118,970.95
2.46
2.46
-6.59
726 FLIP FLIP FLP 4.55 0.00000576 254,826,752.71 74,511,718.77
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 2.04 0.00000258 249,197,207.03 943,993.53
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 82.05 0.0001038 249,068,519.60 40,816,309.03
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 2.09 0.00000265 247,780,351.38 3,713,485.85
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 1.21 0.00000153 246,892,949.22 29,787.10
1.94
0
9.43
731 OBITS OBITS OBITS 15.74 0.00001991 246,663,452.72 79,429.66
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 1.19 0.00000151 246,423,251.87 11,885,900.59
2.72
16.21
1.29
733 MyBit MyBit MYB 2.99 0.00000378 245,432,923.29 4,421,044.76
1.94
12.53
10.71
734 Solaris Solaris XLR 161.81 0.0002047 244,906,292.92 330,215.81
1.07
-5.13
-23.84
735 Bullion Bullion CBX 239.28 0.0003028 244,221,802.84 38,550.95
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 3.05 0.00000386 243,716,816.43 2,701,767.74
2.5
1.21
-18.59
737 Elite Elite 1337 0.009254 0.00000001 243,027,738.77 117,039.26
2.09
-3.85
10.69
738 1World 1World 1WO 11.71 0.00001482 242,278,081.56 4,912,252.93
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 1.4 0.00000177 242,184,095.04 138,282.21
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 120887.4 0.153 241,774,741.98 253,670.78
1.94
12.95
21.99
741 Capricoin Capricoin CPC 120.76 0.0001528 240,316,009.98 16,081,237.71
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 17.59 0.00002392 237,764,022.99 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 52.93 0.00006698 236,768,753.94 215,051.45
1.94
13.23
13.89
744 Elixir Elixir ELIX 7.27 0.0000092 235,995,570.69 794,014.65
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 48.37 0.00006121 235,301,317.31 1,217,070.77
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.08388 0.00000011 234,066,788.45 7,437,798.31
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 0.1637 0.00000021 233,568,977.48 8,444,713.61
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.08929 0.00000011 232,981,061.79 2,648,675.71
1.51
-9.35
-15.83
749 Semux Semux SEM 29.01 0.00003671 232,043,666.80 83,688.26
2.58
14.17
-22.76
750 Playkey Playkey PKT 16.95 0.00002145 231,081,216.57 3,233,264.02
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 56.32 0.00007127 228,156,577.14 5,141,825.28
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 3.9 0.00000494 227,502,670.90 11,516,576.78
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 6.26 0.00000792 226,664,791.05 49,533,796.49
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 0.4344 0.00000055 225,970,184.78 497,184.01
4
6.78
0.82
755 Target Coin Target Coin TGT 0.2371 0.0000003 225,801,267.82 47,352.61
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 0.3398 0.00000043 225,754,921.53 1,352,251.88
5.02
2.44
-4.18
757 Espers Espers ESP 0.0101 0.00000001 225,081,488.68 128,492.08
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 0.6316 0.0000008 224,416,642.84 75,338.51
1.4
17.7
3.7
759 Condominium Condominium CDM 0.4909 0.00000062 222,435,868.06 3,570,888.75
1.28
-1.17
9.39
760 ICOS ICOS ICOS 429.14 0.000543 221,624,690.26 2,713.03
2.39
-6.04
3.03
761 VINchain VINchain VIN 0.4604 0.00000058 221,055,713.03 16,372,161.89
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 45.84 0.00005801 220,950,316.37 883,539.27
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 0.4391 0.00000056 219,534,519.40 91,700,540.93
-0.56
2.14
27.9
764 VeriME VeriME VME 1.25 0.00000158 217,275,313.95 25,781,689.31
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 21.36 0.00002703 216,367,797.02 202,534.03
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.04637 0.00000006 216,100,423.60 942,044.43
2.76
-4.66
-0.52
767 Pluton Pluton PLU 253.91 0.0003213 215,822,228.20 3,244,600.88
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 67.6 0.00008554 214,356,203.13 352,710.57
1.94
8.95
11.27
769 Travala Travala AVA 7.34 0.00000928 214,060,598.46 411,144.18
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.44 0.00000435 213,477,858.49 2,111,830.36
45.67
64.36
62.63
771 SportyCo SportyCo SPF 4.02 0.00000509 212,651,859.29 36,152,557.09
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 30.28 0.00003832 211,967,369.21 988,356.38
5.06
6.05
16.69
773 AMLT AMLT AMLT 2.5 0.00000317 211,637,887.04 2,408,822.08
1.99
-2.76
5.82
774 Peculium Peculium PCL 0.2025 0.00000026 211,636,004.96 19,052,968.27
2.7
9.01
-15.65
775 Matryx Matryx MTX 9.11 0.00001152 211,482,850.45 4,931,978.64
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 5.18 0.00000655 211,393,922.03 79,062.32
3.59
212.37
216.15
777 JET8 JET8 J8T 0.4272 0.00000054 210,517,459.47 17,283,874.83
2.03
7.27
4.4
778 Nexium Nexium NXC 3.16 0.000004 210,275,258.91 162,083.29
2.58
7.41
13.56
779 Sociall Sociall SCL 12.57 0.00001591 210,095,755.24 9,696.15
2.58
7.7
16.51
780 Internxt Internxt INXT 332.52 0.0004208 209,357,272.90 749,644.26
4.33
-1.25
7.06
781 Sether Sether SETH 12.1 0.00001531 209,033,319.35 20,856,992.73
1.83
13.96
-4.05
782 EventChain EventChain EVC 6.69 0.00000846 208,972,034.02 350,205.20
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.00001333 0.00000000002 208,943,097.00 680,369.70
3.06
2.31
-4.58
784 Qwark Qwark QWARK 3.1 0.00000392 206,410,401.36 377,637.47
4.81
4.76
5.47
785 ALIS ALIS ALIS 5.23 0.00000662 203,677,146.24 255,444.40
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 1.81 0.00000229 202,945,721.71 9,396,996.83
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 32.36 0.00004095 202,843,265.81 124,901.20
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 0.3377 0.00000043 202,603,770.74 240,975.54
1.96
1.55
-20.53
789 RED RED RED 1.55 0.00000196 201,819,177.37 23,891,651.60
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.07403 0.00000009 199,125,446.00 21,237,820.88
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.02552 0.00000003 198,679,039.42 2,910,823.15
1.94
9.82
8.95
792 Apollon Apollon XAP 1.8 0.00000227 198,630,575.78 1,457,541.66
-1
-4.67
38.58
793 Relex Relex RLX 0.1844 0.00000023 197,802,576.87 3,720,994.50
2
2.84
-34.37
794 Ethbits Ethbits ETB 118.54 0.00015 193,775,507.28 506,956.61
9.9
21.1
7.02
795 NPER NPER NPER 3.86 0.00000488 192,608,733.42 8,325,670.38
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 38.91 0.00004923 191,816,141.19 19,582,159.91
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 1.52 0.00000192 191,359,618.42 53,171.23
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 5.15 0.00000652 190,993,670.89 1,937,103.37
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 1.08 0.00000136 190,912,623.69 422,080.04
1.93
5.13
0.69
800 LatiumX LatiumX LATX 2.26 0.00000286 190,593,022.46 20,056.47
2.58
6.49
-9.18
801 Masari Masari MSR 25.43 0.00003218 189,631,395.65 825,388.66
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 21.22 0.00002685 188,707,292.87 38,215,024.49
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 4.56 0.00000577 188,108,202.31 1,012,863.42
1.09
3.53
-11.12
804 REBL REBL REBL 1.1 0.00000139 188,017,509.43 205,133.48
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 0.672 0.00000085 187,407,479.26 16,802,230.70
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 0.8117 0.00000103 187,290,319.59 76,672.84
2.19
7.64
1.41
807 Xriba Xriba XRA 3.5 0.00000443 187,185,393.46 42,588.34
1.94
-16.46
-33.47
808 Block Array Block Array ARY 2.73 0.00000346 186,994,126.77 102,909.79
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 4.93 0.00000624 186,617,004.38 761,200.44
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 5.08 0.00000643 185,838,057.25 870,292.11
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.0416 0.00000005 184,484,957.16 148,524.04
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 4.9 0.00000621 184,139,830.18 1,557,493.42
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 2.97 0.00000375 182,262,805.23 21,703.75
3.6
3.08
15.95
814 Narrative Narrative NRVE 3.88 0.00000491 181,966,847.67 22,196,378.32
2.36
7.92
0.07
815 Bee Token Bee Token BEE 1.03 0.00000131 180,978,165.91 64,665.17
1.94
13.3
16.85
816 RealChain RealChain RCT 0.5669 0.00000072 180,725,496.26 103,148,837.06
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 1.99 0.00000251 179,966,663.90 1,160,414.13
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 0.9102 0.00000115 179,560,251.59 1,173,959.55
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 1.06 0.00000135 178,910,697.67 9,356,768.00
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 0.3753 0.00000047 177,754,745.79 19,652,881.55
2.23
-9.44
-11.86
821 Energi Energi NRG 35.61 0.00004506 177,040,612.90 561,663.67
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 3.98 0.00000503 175,298,745.03 264.96
2.58
15.52
-5.04
823 Sphere Sphere SPHR 56.69 0.00007173 174,758,351.93 5,345,184.86
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 1.49 0.00000189 174,359,703.21 294,990.55
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 0.2794 0.00000035 173,949,997.26 41,948,004.41
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 7.01 0.00000887 173,073,534.71 20,590.91
2.58
0
-4.56
827 Vezt Vezt VZT 2.8 0.00000354 172,242,477.41 15,705.89
1.98
18.29
-25.91
828 Publica Publica PBL 9.26 0.00001172 172,154,019.50 382,988.10
2.4
11.14
-11.99
829 Xchange Xchange XCG 44.71 0.00005658 171,825,831.27 2,808,059.35
3.99
16.14
0
830 adbank adbank ADB 0.2927 0.00000037 171,074,527.24 5,071,201.32
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 0.6433 0.00000081 169,205,030.61 32,964.42
1.94
24.28
19.22
832 Social Send Social Send SEND 5.26 0.00000666 168,691,810.09 1,188,468.78
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 0.2832 0.00000036 168,455,138.15 1,334,748.24
3.24
21.33
8.18
834 Privatix Privatix PRIX 141.3 0.0001788 167,111,683.73 535,855.83
2.56
8.06
4.23
835 Sense Sense SENSE 0.6917 0.00000088 166,131,471.35 1,843,339.02
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 16.33 0.00002066 166,016,781.92 5,242.69
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 0.4089 0.00000052 165,608,840.41 5,609,369.56
3.72
9.03
-8.18
838 Zilla Zilla ZIL 4.08 0.00000516 165,070,682.29 2,336,877.13
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 1.69 0.00000214 164,709,557.60 233,652.65
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 9.1 0.00001151 163,364,809.26 134,218.09
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 24.4 0.00003088 162,388,478.68 8,165,500.42
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.04379 0.00000006 161,050,552.88 112,738.76
1.47
16.69
22.56
843 B3Coin B3Coin B3 0.2191 0.00000028 160,739,773.92 29,745.66
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 0.2787 0.00000035 160,154,210.83 822,920.31
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 0.3929 0.0000005 160,128,214.56 41,897,125.76
1.5
9.05
11.13
846 Atmos Atmos ATMS 1.58 0.000002 159,138,591.76 74,447.45
2.58
3.91
0.93
847 Lampix Lampix PIX 1.17 0.00000148 158,776,761.29 4,805,268.19
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 2.46 0.00000311 158,207,901.69 382,761.58
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 3.88 0.00000491 157,309,795.18 2,235,055.24
4.93
4.93
-13.27
850 NuBits NuBits USNBT 14.19 0.00001796 155,866,237.48 15,026,335.89
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.07218 0.00000009 155,721,199.45 52,096,158.40
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 4.24 0.00000537 155,494,055.55 190,267.72
1.81
13.76
-1.93
853 Fidelium Fidelium FID 1.3 0.00000167 153,497,871.21 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 2.04 0.00000259 153,204,854.40 4,192,545.34
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 0.246 0.00000031 152,669,989.93 25,329.36
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 0.2884 0.00000036 152,263,224.72 132,535.14
2.58
2.48
-20.33
857 On.Live On.Live ONL 7.51 0.0000095 151,600,966.75 7,847,456.42
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 14.42 0.00001824 151,376,763.61 8,727,890.66
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 1.78 0.00000225 150,941,884.79 1,407,289.96
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 0.2836 0.00000036 150,274,921.61 401,849.24
4.25
6.35
5.35
861 Devery Devery EVE 2.39 0.00000302 150,272,451.37 19,057,973.12
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 0.7149 0.0000009 149,863,215.94 574,300.47
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 1.89 0.0000024 149,405,516.86 3,205,182.32
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 1.42 0.0000018 149,174,726.43 14,451.84
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.01625 0.00000002 148,407,189.43 4,843,879.85
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.003997 0.000000005 147,762,223.10 12,250.46
-3.69
-4.14
-10.34
867 Kore Kore KORE 72.93 0.00009228 147,489,321.05 850,698.19
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.007389 0.000000009 147,397,922.39 5,782.87
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 2.15 0.00000272 146,871,997.81 163,147.20
1.94
9.21
6.79
870 Spectiv Spectiv SIG 0.5145 0.00000065 146,741,075.41 43,717.45
1.94
-1.63
17.59
871 Hedge Hedge HDG 39.51 0.00004999 146,551,808.43 118.53
2.58
0
0
872 LALA World LALA World LALA 0.7659 0.00000097 146,355,248.38 8,422,480.72
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 4.2 0.00000532 145,301,046.61 6,539,578.27
1.97
-38
-5.14
874 Astro Astro ASTRO 43.8 0.00005787 145,146,362.91 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 7.46 0.00000944 145,005,206.68 1,706,403.78
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.1079 0.00000014 144,939,333.77 80,924.92
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 1.21 0.00000153 144,876,989.77 8,530,678.17
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.1743 0.00000022 144,820,644.91 3,270,582.24
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 1.87 0.00000237 144,714,071.96 1,420,428.27
6.07
8.41
14.47
880 Nework Nework NKC 0.98 0.00000124 144,632,083.71 60,998,097.86
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 4.39 0.00000555 143,477,425.76 79,845,015.01
0.62
31.79
-22.62
882 HEAT HEAT HEAT 3.92 0.00000496 142,842,105.10 17,736.27
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 3.25 0.00000411 142,596,610.89 304,001,978.61
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 1.06 0.00000134 142,596,375.63 4,094,670.83
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 79.05 0.0001 142,455,689.92 296,292.98
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 0.3427 0.00000043 142,319,827.05 29,760,144.92
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 29.18 0.00003693 142,168,319.36 4,488,434.43
4.72
6.08
4.42
888 Zippie Zippie ZIPT 0.6502 0.00000082 139,856,650.85 63,571.18
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 1.65 0.00000209 139,618,920.23 193,854.37
2.1
9.43
3.81
890 HeartBout HeartBout HB 2.61 0.0000033 138,632,120.56 4,765,631.38
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 0.7764 0.00000098 137,082,342.80 15,248,897.17
3.23
7.35
18.17
892 Stellite Stellite XTL 0.02371 0.00000003 136,541,126.29 591,502.87
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 2.99 0.00000379 135,577,970.28 26,732,055.95
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 5.7 0.00000721 135,389,761.98 367,969.76
3.44
3.58
15.38
895 Payfair Payfair PFR 1.52 0.00000192 135,163,676.75 1,865,259.11
1.08
8.41
42.63
896 Starta Starta STA 25.93 0.00003281 134,832,900.65 59,777.70
2.61
-17.91
-18.93
897 BitClave BitClave CAT 0.2683 0.00000034 134,544,118.53 325,210.72
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 9.28 0.00001175 134,233,221.94 719,888.51
2.37
4.95
-10.07
899 Dero Dero DERO 33.09 0.00004187 133,863,039.73 603,969.00
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 63.26 0.00008005 133,580,256.75 5,540,877.41
2.27
2.82
8.59
901 Copytrack Copytrack CPY 5.34 0.00000675 132,536,641.69 9,609.03
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 0.6264 0.00000079 132,258,446.29 317,014.96
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 12.24 0.00001548 130,169,451.73 694,322.22
2.85
2.27
-1.47
904 Arionum Arionum ARO 1.73 0.00000219 129,537,424.71 3,916,231.37
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 2.01 0.00000254 128,638,024.27 37,173.55
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 8.49 0.00001074 128,321,599.06 6,950,175.25
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 0.4746 0.0000006 124,371,224.36 709,290.19
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.03999 0.00000005 121,966,392.73 244,283,564.81
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.22 0.0000066 121,740,778.02 4,575,306.89
1.03
7.86
4.71
910 Karbo Karbo KRB 18.68 0.00002363 121,275,080.10 204,221.68
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.007859 0.00000001 120,963,830.61 58,295.73
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 303.53 0.0003841 120,590,825.28 966,348.68
2.64
5.13
-2.49
913 ShareX ShareX SEXC 0.1857 0.00000023 119,853,166.35 2,846,832.15
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 0.6376 0.00000081 119,809,407.92 24,014,941.55
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 23.62 0.00002988 118,842,017.23 14,352.45
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 6.04 0.00000764 117,970,142.25 898,243.06
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.004889 0.000000006 117,656,540.16 725,648.96
2.16
16.1
15.92
918 HOQU HOQU HQX 0.7745 0.00000098 117,034,982.23 169,534,361.68
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 13.95 0.00001765 116,855,831.45 19,081.25
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.007742 0.00000001 116,802,427.35 233,990.01
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 6.89 0.00000872 116,762,785.97 112,304.58
6.82
9.35
16.54
922 Bela Bela BELA 3.07 0.00000389 116,457,182.74 205,481.63
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 8.23 0.00001041 116,002,659.68 13,361,099.09
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 11.59 0.00001467 115,920,200.91 135,704.52
0.62
0.96
-0.56
925 MyWish MyWish WISH 6.03 0.00000763 115,319,581.16 2,350,562.35
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 5.51 0.00000697 114,849,883.81 188,487.11
4.23
17.52
-21.09
927 Starbase Starbase STAR 0.6099 0.00000077 114,364,776.90 60.99
1.94
9.69
32.31
928 nUSD nUSD NUSD 116.73 0.0001477 114,329,017.32 17,214,808.08
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 1082.86 0.00137 113,353,980.67 16,154.45
1.49
4.51
-31.21
930 Own Own CHX 1.92 0.00000243 113,267,640.11 710,421.75
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 29.09 0.00003681 113,002,501.66 195,604.39
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 2.74 0.00000347 112,381,178.99 1,130,843.69
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.0006982 0.0000000009 112,006,997.35 427,773.18
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 0.301 0.00000038 111,193,819.84 42,045,000.22
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.04742 0.00000006 110,935,268.68 8,736.71
-5.31
4.95
-18.05
936 Opus Opus OPT 0.7903 0.000001 110,700,596.45 52,934.40
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 1.05 0.00000133 110,482,510.07 28,372,527.84
2.12
5.19
15.42
938 Darcrus Darcrus DAR 8.1 0.00001025 110,189,728.53 5,822.84
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 57.83 0.00007317 109,611,693.77 1,124,726.74
7
7.47
0.97
940 Denarius Denarius DNR 29.26 0.00003703 109,109,883.38 380,408.50
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 9.25 0.0000117 107,946,285.53 40,392,909.26
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 15.9 0.00002012 106,867,851.93 1,649,581.07
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 22384.75 0.02833 106,842,443.81 666,183.44
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 0.5971 0.00000076 106,342,515.50 605,103.25
0.6
0.42
1.53
945 Pure Pure PUREX 7.29 0.00000923 105,551,452.47 131,410.29
2.58
-9.05
-24.18
946 42-coin 42-coin 42 2501165.51 3.16 105,048,818.66 18,175.44
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 1.25 0.00000158 104,549,713.76 124.86
0
26.36
-7.41
948 Iungo Iungo ING 2.58 0.00000327 103,223,903.88 1,881,065.53
1.7
5.07
16.5
949 0xcert 0xcert ZXC 0.8971 0.00000114 103,168,029.54 19,720,081.82
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 53.17 0.00006729 101,828,927.44 3,062,193.55
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.147 0.00000019 101,782,110.63 1,208,219.56
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 8.81 0.00001115 100,455,359.70 144,894.99
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.001304 0.000000002 100,399,367.73 91,020.66
1.91
13.48
13.91
954 eBoost eBoost EBST 4.95 0.00000627 99,099,083.60 1,031,649.75
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 7.16 0.00000906 97,963,246.48 3,771,366.92
2.1
-6.67
28.71
956 View View VIEW 2.88 0.00000365 97,468,023.37 106,492.34
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 3.95 0.000005 96,936,099.65 174,378.49
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 0.9946 0.00000126 96,588,972.95 6,506,721.68
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 0.8756 0.00000111 96,068,694.62 8,268,765.05
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 1.16 0.00000147 95,874,369.54 2,446,653.53
0.33
4.94
4.54
961 Vulcano Vulcano VULC 1 0.00000127 95,831,081.63 289,009.08
2.58
3.92
-18.26
962 Neutron Neutron NTRN 2.48 0.00000313 94,152,616.44 30,283.37
-0.86
-0.35
-22.85
963 CFun CFun CFUN 0.2189 0.00000028 94,017,106.46 3,982,730.62
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 4.46 0.00000565 93,850,895.00 201.91
-4.17
-4.66
3.62
965 Verify Verify CRED 6.92 0.00000876 93,471,772.89 40,447.24
1.95
9.99
8.72
966 Argentum Argentum ARG 9.14 0.00001156 93,419,897.98 55,323.75
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 12.67 0.00001603 93,237,453.55 1,125.36
2.58
7.09
-2.92
968 Zero Zero ZER 22.74 0.00002877 92,996,899.81 481,914.46
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 7.29 0.00000922 92,700,589.36 4,576,860.42
7.1
-84.64
-82.74
970 Breakout Breakout BRK 4.88 0.00000618 92,544,964.62 104,996.69
3.13
9.93
-1.38
971 Voise Voise VOISE 0.177 0.00000022 92,351,698.21 446,836.12
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 12.72 0.0000161 91,488,527.87 5,821.82
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 5.85 0.0000074 91,241,504.47 50,941.72
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 0.5523 0.0000007 91,092,349.39 347,411.42
1.13
1.58
-40.53
975 Auctus Auctus AUC 5.26 0.00000666 89,691,961.97 722,902.23
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 1.01 0.00000128 89,066,286.98 1,451,463.72
2.15
8.57
-9.39
977 Utrum Utrum OOT 2.74 0.00000347 88,885,371.75 471,204.58
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 0.6583 0.00000086 88,761,860.05 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 768.96 0.000973 87,952,446.70 18,646,580.86
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.00142 0.000000002 87,890,102.70 59,495,957.62
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.0949 0.00000012 87,848,932.13 2,647,521.28
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 3.93 0.00000505 87,631,433.91 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.07049 0.00000009 87,330,065.36 6,511.95
2.56
21.47
1.64
984 Altcoin Altcoin ALT 708.58 0.0008966 87,279,602.01 424,888.52
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 1.53 0.00000194 87,263,369.04 889,501,462.04
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 0.3572 0.00000045 86,640,987.70 13,138,148.41
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 1.04 0.00000131 86,385,259.67 125,931.82
21.77
18.18
121.21
988 Zoin Zoin ZOI 4.69 0.00000593 86,181,877.07 192,993.98
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 0.8068 0.00000102 85,283,417.67 17,229.06
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 11.05 0.00001399 85,187,196.17 7,318,938.58
3.33
12.77
-10.09
991 Stipend Stipend SPD 10.34 0.00001309 84,952,053.42 209,122.38
1.76
9.55
-17.32
992 Tokia Tokia TKA 2.01 0.00000254 84,485,767.34 3,260,383.85
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.008863 0.00000001 84,406,719.85 1,496,088.78
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 1.09 0.00000138 83,627,066.95 2,626,775.73
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 1.09 0.00000138 83,605,422.99 9,193.20
2.58
0
-7.41
996 E-coin E-coin ECN 237.09 0.0003 83,069,382.21 70.36
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 26.78 0.00003389 81,803,093.21 23,395.92
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 0.2856 0.00000036 80,652,434.68 1,033,635.56
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 2.48 0.00000314 79,620,582.64 267,757.38
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.1011 0.00000013 79,313,567.84 2,126,454.82
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 1.88 0.00000238 78,941,385.92 99,139,937.88
1.82
3.68
-50.22
1002 Invacio Invacio INV 2.38 0.00000301 78,019,988.63 448,822.30
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 35.63 0.00004509 77,946,705.02 129,713.85
2.36
2.39
-10.2
1004 Giant Giant GIC 48.18 0.00006097 77,710,385.97 1,086,682.84
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 0.2371 0.0000003 76,687,709.09 25,316.66
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 8.75 0.00001107 75,766,194.17 14,373.32
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 0.5363 0.00000068 75,359,076.08 68,656.74
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2499 0.00000032 74,966,897.03 128,678.51
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 0.2639 0.00000033 73,815,885.61 1,433,135.79
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 4.36 0.00000552 73,385,123.85 785.21
2.58
0
0
1011 HireMatch HireMatch HIRE 2.27 0.00000288 73,258,318.50 44,822.89
2
-14
-25.13
1012 Chronologic Chronologic DAY 94.84 0.00012 72,857,199.55 88,414.78
2.5
-0.23
-14.68
1013 Universe Universe UNI 1.95 0.00000247 71,762,532.99 16,233.43
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 20.05 0.00002537 70,360,381.12 51,492,959.57
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 3.95 0.000005 69,696,005.80 4,846.17
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 4.15 0.00000525 69,256,068.88 121,619.55
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 1.74 0.0000022 69,060,920.40 18,196.53
2.58
5.2
30.37
1018 Magi Magi XMG 8.47 0.00001071 68,900,943.34 335,786.61
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 0.7088 0.0000009 67,846,271.04 184,699.78
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 6.32 0.000008 67,750,167.18 34,831.55
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 10.5 0.00001391 67,557,841.82 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 5.98 0.00000757 67,527,728.49 3,314,627.59
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.03714 0.00000005 67,435,976.94 305,340.42
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 5.77 0.00000731 66,421,298.91 719,733.69
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.02371 0.00000003 65,851,145.37 164,784.76
-38.45
4.95
0
1026 Daneel Daneel DAN 1.76 0.00000223 65,820,679.16 171,566.04
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.03601 0.00000005 65,366,979.51 3,779,105.80
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7142 0.00000095 64,581,445.09 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 3.41 0.00000431 64,355,242.24 122,761.19
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 2.6 0.00000329 64,269,725.09 2,010.27
2.58
0
0
1031 Aigang Aigang AIX 3.09 0.00000391 64,223,496.42 7,086,696.82
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 7.11 0.000009 63,832,964.19 458,047.97
2.58
4.63
9.81
1033 Kryll Kryll KRL 5.81 0.00000735 63,721,333.14 4,471,318.13
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 5.7 0.00000721 63,233,403.10 3.63
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.002541 0.000000003 63,057,193.08 253,757.37
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 3 0.00000379 62,878,512.82 4,423.61
2.58
13.65
-21.39
1037 Hush Hush HUSH 13.12 0.0000166 62,717,359.46 708,811.27
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.0001365 0.0000000002 62,226,841.56 120,563.16
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 0.2068 0.00000026 62,037,104.06 63,454.87
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.07055 0.00000009 61,723,501.97 193,133.75
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 4.82 0.0000061 60,736,114.15 4,665,429.88
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 26.63 0.0000337 60,671,417.54 1,100,789.15
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 5.83 0.00000783 60,298,059.32 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 5.01 0.00000634 60,144,904.81 1,669,374.61
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 0.1889 0.00000024 60,136,670.70 22,168,206.25
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 13.08 0.00001656 60,039,390.53 186,740.76
5.38
0
0
1047 MetaMorph MetaMorph METM 1.25 0.00000159 59,859,886.86 1,200,157.54
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 8.18 0.00001035 59,652,387.20 626,671.97
2.82
0.17
-6.66
1049 Akroma Akroma AKA 4.08 0.00000516 59,492,880.66 95,975.68
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 6.13 0.00000776 59,246,680.67 43,624.17
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 0.3664 0.00000046 59,137,872.74 62,426.22
1.56
9.83
7.63
1052 Nullex Nullex NLX 1.46 0.00000185 59,041,651.25 737,445.64
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 0.2945 0.00000037 59,033,417.13 8,744,421.41
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 59.21 0.00007492 58,870,969.84 33,521,622.01
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 37.14 0.000047 58,741,811.89 16,994.70
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 40.26 0.00005095 58,581,599.57 44,570.92
1.82
11.36
5.24
1057 Condensate Condensate RAIN 0.1897 0.00000024 58,198,478.04 81,418.61
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 0.8208 0.00000104 58,002,035.62 653,319.64
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.1637 0.00000021 57,593,035.45 2,952,321.00
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 2.6 0.00000329 57,459,172.29 22,527.36
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.06088 0.00000008 57,251,790.26 119,833.28
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 7.1 0.00000899 57,085,814.06 163,948.86
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 24.6 0.00003113 57,027,351.86 2,241,600.60
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.0005515 0.0000000007 56,819,852.20 164,438.77
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.000559 0.0000000007 55,901,160.41 29,427.69
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.28 0.00000668 55,758,710.25 3,307,671.69
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 17.28 0.00002186 55,636,727.74 422.55
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.1264 0.00000016 55,185,851.22 84,165.71
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 9.39 0.00001188 54,868,014.44 261,510.38
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 1.24 0.00000157 54,806,376.22 248,703.45
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.003133 0.000000004 54,660,514.78 708.22
1.9
32.72
42.55
1072 Hurify Hurify HUR 0.2823 0.00000036 54,294,096.74 8,710,657.63
2.51
4.84
0.25
1073 More Coin More Coin MORE 27.08 0.00003426 54,151,293.69 1,669,975.09
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.002069 0.000000003 53,704,769.48 14.47
1.85
12.48
-13.62
1075 vSlice vSlice VSL 1.6 0.00000211 53,386,932.71 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 0.3161 0.0000004 53,309,179.15 4,917,854.33
2.83
4.5
23.19
1077 Ignition Ignition IC 57.29 0.00007249 53,198,724.40 185,897.23
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 135.18 0.0001711 52,756,670.14 12,219,505.62
2.12
12.45
-22.54
1079 Crave Crave CRAVE 3.4 0.00000431 52,310,734.09 91,886.18
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.08531 0.00000011 52,143,581.59 250,973.08
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.03163 0.00000004 52,042,772.51 39,562.52
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.118 0.00000015 51,774,693.31 32,133.48
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 1.2 0.00000151 51,761,871.62 57,608.20
1.94
0
-0.49
1084 APR Coin APR Coin APR 12.8 0.00001619 51,430,860.26 118,049.62
2.31
20.67
-9.44
1085 RefToken RefToken REF 69.5 0.00008794 51,004,686.08 72,762.47
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 72.54 0.0000918 50,818,830.38 845,491.79
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.103 0.00000013 50,747,193.59 183,867.34
-0.79
12.72
-3.44
1088 Amon Amon AMN 0.2056 0.00000026 50,553,221.40 812,249.98
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 0.3143 0.0000004 50,456,882.28 12,283.40
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 1.01 0.00000128 50,312,667.66 2,203.27
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 1.85 0.00000234 50,218,445.88 267,186.24
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.1305 0.00000017 50,138,810.24 1,673,102.95
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 1.08 0.00000136 50,085,876.66 413,833.66
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.001114 0.000000001 49,906,843.51 41,849.16
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 0.567 0.00000072 49,739,102.85 10,386.98
0
0
-16.8
1096 WandX WandX WAND 4.06 0.00000514 49,731,339.26 16,909.35
1.51
9.34
2.12
1097 Creativecoin Creativecoin CREA 3.03 0.00000383 49,663,349.01 132,740.13
5.89
3.56
7.24
1098 Canada eCoin Canada eCoin CDN 0.5058 0.00000064 49,269,758.39 52.15
2.58