English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DZD) ?? (BTC) ???? (DZD) 24H??? (DZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1213819.02 1 20,400,990,110,291.51 2,005,001,482,996.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 107512.04 0.08786 10,431,691,350,445.96 890,520,230,516.54
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 117.76 0.00009623 4,561,875,599,369.14 603,512,513,046.95
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 190037.62 0.1536 3,214,593,257,959.32 177,364,204,896.06
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 61.32 0.00004955 1,589,821,990,144.54 160,233,790,702.44
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 19647.49 0.01606 1,076,490,425,801.51 155,139,429,564.08
-8.24
-22.86
-29.34
7 NEO NEO NEO 13905.88 0.01124 903,882,135,366.73 165,603,092,829.98
-12.25
-28.47
0.19
8 NEM NEM XEM 94.79 0.00007746 853,112,009,361.45 21,642,059,491.69
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 42.86 0.00003502 766,790,695,215.41 49,565,043,630.41
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 262.58 0.0002122 729,842,762,200.10 26,815,835,403.37
-8.86
-30.88
-33.63
11 Dash Dash DASH 84192.73 0.0688 658,602,888,611.55 27,657,472,943.80
-4.19
-17.59
-32.15
12 EOS EOS EOS 1050.31 0.0008488 639,838,168,145.03 163,487,637,781.00
-7.49
-26.91
0.82
13 Monero Monero XMR 33901.7 0.0277 529,257,699,284.86 28,583,865,020.57
-6.78
-24.41
-26.41
14 TRON TRON TRX 5.58 0.00000451 366,986,667,655.37 74,448,112,047.04
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 19502.75 0.01576 327,038,837,260.61 40,406,213,943.33
-9.26
-31.34
-27.24
16 ICON ICON ICX 763.35 0.0006169 290,108,140,545.86 11,826,211,730.05
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 2919.99 0.002386 289,583,258,088.19 70,796,395,818.02
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 3709.75 0.002998 273,827,897,856.47 103,822,830,053.42
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 2101.33 0.001717 246,022,017,674.53 12,510,723,903.52
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 1789.72 0.001446 238,476,880,843.71 3,155,175,074.80
-5.53
-20.57
-45.08
21 Tether Tether USDT 121.55 0.00009933 196,677,178,826.83 603,133,049,037.09
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 1785.36 0.001443 182,182,225,345.66 13,583,789,045.18
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 173.4 0.0001401 173,225,660,087.30 489,580,148.27
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 53089.29 0.0429 163,162,956,331.29 28,599,316,249.71
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 1560.44 0.001261 154,020,876,571.88 8,430,463,289.72
-8.8
-27.71
-27.16
26 Populous Populous PPT 4100.7 0.003314 151,742,391,173.34 786,540,275.10
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 512.51 0.0004142 142,047,487,566.99 18,522,501,772.31
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 1337.47 0.001081 132,428,680,355.27 38,994,925,940.19
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.6633 0.00000054 121,823,221,500.35 1,278,895,964.01
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 3.87 0.00000317 121,615,768,412.55 14,520,178,976.10
-13.18
-34.68
-51.58
31 Verge Verge XVG 8.18 0.00000669 119,333,737,865.81 16,286,731,637.57
-13.54
-37.26
-59.98
32 Status Status SNT 30.02 0.00002426 104,191,532,963.86 122,582,780,861.84
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 1112.21 0.0008988 101,258,722,776.33 1,832,902,057.21
-9.45
-18.51
-40.87
34 Steem Steem STEEM 383.38 0.0003133 94,660,577,805.47 3,052,219,899.43
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 35.22 0.00002878 91,813,228,934.40 11,799,626,526.96
-3.94
-34.22
-51.84
36 Waves Waves WAVES 898.48 0.0007342 89,847,761,352.57 5,171,446,866.11
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 333.51 0.0002695 79,517,241,100.98 951,286,733.60
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.6999 0.00000057 78,946,533,478.81 6,910,119,147.94
-7.24
-31.26
-52.44
39 0x 0x ZRX 157.31 0.0001271 77,801,331,319.98 5,311,246,406.27
-6.94
-14.95
-32.18
40 Augur Augur REP 6981.46 0.005705 76,796,017,205.05 2,986,768,038.33
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 12.67 0.00001024 74,313,165,101.72 1,118,295,206.61
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 34369.21 0.02778 69,997,903,449.12 65,270,650.00
-4.4
-18.7
-36.31
43 SALT SALT SALT 896.97 0.0007249 63,779,870,644.46 2,176,146,568.16
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 603.79 0.000488 62,793,129,134.18 1,503,609,097.27
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 101.77 0.00008225 60,647,326,280.60 113,797,166.53
-9.43
-20.68
172.82
46 Golem Golem GNT 72.55 0.00005863 60,522,577,600.97 2,405,801,822.51
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 6.18 0.00000505 60,004,849,403.23 4,390,693,985.23
-12
-30.3
-49.83
48 QASH QASH QASH 170.02 0.0001374 59,507,511,942.65 4,467,700,184.59
-8.52
-27.75
-19.36
49 Ark Ark ARK 600.63 0.0004854 58,850,627,248.56 1,545,838,669.87
-5.82
-24.08
-46.19
50 Decred Decred DCR 8780.21 0.007175 57,692,496,728.19 598,599,931.07
-6.29
-25.2
-32.64
51 Gas Gas GAS 6088.74 0.004921 55,636,347,245.86 6,879,046,271.68
-12.48
-33.57
-8.66
52 Walton Walton WTC 2151.1 0.001738 53,558,349,384.69 7,772,945,322.45
-6.51
-16.12
16.22
53 Ethos Ethos BQX 709.65 0.0005735 53,511,552,042.48 2,069,692,143.84
-4.71
4.77
-29.26
54 WAX WAX WAX 104.82 0.00008471 51,670,543,656.96 904,921,684.97
-4.83
-32.96
-58.36
55 RChain RChain RHOC 209.79 0.0001695 51,193,836,427.58 144,219,046.14
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.1571 0.00000013 51,090,828,990.70 441,351,863.18
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 50.42 0.00004075 50,422,359,623.95 2,772,791,237.08
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 89.26 0.00007213 50,088,682,036.91 1,554,370,929.49
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 1123.32 0.0009078 47,748,593,496.66 13,173,763,412.97
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 73675.55 0.05954 47,537,090,028.20 329,249,787.38
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 843.21 0.000689 46,692,648,203.29 980,821,303.67
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 328.43 0.0002654 44,052,983,393.17 2,412,289,066.51
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 14145.03 0.01143 43,679,505,825.71 2,398,712,435.02
-13.61
-31.84
-28.41
64 Aion Aion AION 574.5 0.0004643 40,860,770,813.22 1,273,044,947.09
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 9.08 0.00000734 40,116,686,880.23 2,097,345,299.53
-6.38
-25.9
-52.25
66 Factom Factom FCT 4410.39 0.003604 38,569,348,077.79 2,487,977,366.92
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 695.92 0.0005687 38,313,360,520.62 302,057,896.33
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 2826.8 0.002284 35,983,191,555.87 10,623,208,568.01
-8.24
15.52
-43.07
69 Dent Dent DENT 3.36 0.00000272 35,713,056,126.17 3,942,960,537.18
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 17681.55 0.01445 35,363,091,807.50 1,201,037,674.80
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.04671 0.00000004 35,314,119,477.56 90,748,477.12
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 150.07 0.0001213 34,970,191,136.11 360,414,689.34
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 613.13 0.000501 34,807,422,775.76 1,164,977,232.67
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 571.94 0.0004622 34,316,589,146.53 1,078,570,778.16
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 52.93 0.00004278 33,932,331,279.22 2,734,333,582.19
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 92.22 0.00007453 33,256,229,800.55 6,076,343,556.45
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.157 0.00000013 33,138,181,841.83 394,294,917.60
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 73.17 0.00005979 33,114,535,098.97 887,587,905.34
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 145.7 0.0001178 32,942,418,176.93 2,148,368,439.30
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 60.96 0.00004981 32,325,376,976.65 1,279,611,719.48
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 31.02 0.00002507 30,621,047,210.23 4,273,628,202.06
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 7777.16 0.006285 30,299,906,705.07 1,009,676,474.09
-6.27
-16.73
-30.51
83 aelf aelf ELF 121.15 0.0000979 30,286,397,331.87 8,702,972,982.55
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 1.04 0.00000085 29,817,934,810.20 2,257,526,828.72
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 29.6 0.00002419 29,571,203,334.57 2,751,011,820.70
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 721.37 0.000583 29,412,471,721.46 1,167,124,499.07
-6.36
-24.75
-36.72
87 Particl Particl PART 3209.89 0.002594 28,371,682,947.75 162,945,708.64
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 439.39 0.0003591 28,276,791,723.43 1,451,052,195.79
-6.48
-37.41
-35.81
89 TenX TenX PAY 269.89 0.0002181 28,246,782,255.29 2,131,508,421.61
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 376.9 0.0003046 28,205,992,032.86 2,119,795,026.58
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 618.68 0.0005 27,882,761,976.19 28,171,339.92
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 779.24 0.0006297 27,662,964,378.81 3,104,129,212.63
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 9.19 0.00000743 27,267,521,184.94 2,159,990,944.75
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 27.12 0.00002192 27,122,587,746.67 62,768,459.77
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 20896.31 0.01708 26,932,464,348.47 23,457,806.14
-4.55
-13.28
-51.26
96 Civic Civic CVC 78.57 0.00006349 26,924,402,328.83 2,522,867,605.67
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 75.71 0.00006119 26,500,209,964.51 912,575,724.00
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 2481.02 0.002005 26,360,639,693.32 188,775,392.07
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 42.28 0.00003417 26,102,227,429.30 3,963,285,720.23
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 23279.09 0.01881 25,713,854,990.55 680,954,982.41
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 256.76 0.0002075 25,621,500,721.72 1,050,255,264.63
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 3493.16 0.002823 25,107,082,836.22 61,125,971.39
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 607.79 0.0004967 25,043,775,855.66 298,597,275.45
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 453.24 0.0003663 22,729,685,712.63 1,777,095,853.12
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 63.14 0.00005103 21,736,936,173.68 236,156,131.79
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 3401.57 0.002749 21,423,976,753.52 1,037,780,669.34
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 91.46 0.00007391 20,796,801,251.10 64,488,772.36
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 2.95 0.00000241 20,317,216,003.07 3,758,420,599.69
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.007843 0.000000006 20,148,341,339.70 73,785,640.60
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 323.15 0.0002641 20,134,730,397.39 1,126,482,085.82
-9.19
-23.38
-20.78
111 DEW DEW DEW 188.67 0.0001525 19,478,770,391.19 197,785,958.12
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 713.69 0.0005768 19,269,752,752.83 61,637,111.68
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 12.73 0.00001029 19,034,542,781.60 473,744,910.63
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 225.64 0.0001823 18,614,942,159.02 17,160,748.59
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 3725.12 0.003044 18,528,743,159.99 49,384,855.03
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 184.65 0.0001492 18,269,185,119.15 989,696,671.46
-2.09
-14.02
-30.73
117 Revain Revain R 97.07 0.00007845 17,904,554,402.88 165,650,809.86
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 220.82 0.0001785 17,460,025,607.93 625,168,092.36
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 409.76 0.0003348 17,420,757,104.35 846,401,290.71
-8.66
-30.05
-42.08
120 Storm Storm STORM 7.06 0.00000571 17,219,823,639.96 268,187,893.15
-10.39
-31.9
-68.11
121 Storj Storj STORJ 128.91 0.0001042 17,167,739,023.47 1,686,342,604.30
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 129.39 0.0001046 17,017,322,557.48 1,927,086,387.80
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 429.59 0.000351 16,845,847,543.13 140,853,859.32
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 16.73 0.00001352 16,721,796,213.83 65,708,851.40
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 200.05 0.0001617 16,413,657,236.33 1,872,518,554.28
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 18.22 0.00001473 16,399,696,028.29 1,339,689,733.97
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 109.03 0.00008811 16,354,927,227.96 1,639,625,358.53
-9.3
-12.47
-45.41
128 Po.et Po.et POE 7.42 0.000006 16,308,388,239.39 1,889,901,187.07
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 29.3 0.00002368 15,920,892,544.29 774,228,144.93
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 36.35 0.00002937 15,628,709,233.11 114,168,677.70
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 299.91 0.0002424 15,595,234,599.62 1,750,635,623.21
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 9.42 0.00000761 15,369,957,950.94 2,912,443,081.67
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 1164.35 0.000941 15,364,260,764.64 2,008,409,842.37
-9.77
-33.87
-37.56
134 Achain Achain ACT 50.49 0.0000408 15,147,055,792.62 1,935,811,787.79
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 19.87 0.00001606 15,023,867,800.75 990,162,480.58
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 523.39 0.000423 14,559,791,155.92 2,383,431,623.85
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 48.18 0.00003894 14,456,533,431.85 260,720,177.77
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 229.55 0.0001855 14,383,947,533.75 1,898,921,978.20
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 70.17 0.00005671 14,320,533,530.71 645,553,489.76
-7.28
14.07
-50
140 Aragon Aragon ANT 443.62 0.0003585 14,261,867,940.34 179,045,662.19
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 13.98 0.0000113 14,218,498,157.93 2,094,027,829.74
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 140.12 0.0001132 14,019,261,715.67 3,622,563,395.21
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 557.27 0.0004554 13,698,933,195.33 573,972,262.39
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 302.25 0.0002443 13,676,059,241.15 1,804,783,092.40
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 27.4 0.00002214 13,427,196,632.01 2,724,142,587.67
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 51.82 0.00004188 13,333,197,261.72 1,272,942,696.31
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 21.51 0.00001738 12,906,843,429.50 358,922,964.06
-8.9
-33.99
-45.19
148 SONM SONM SNM 35.53 0.00002871 12,774,949,465.29 472,942,810.06
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 32.35 0.00002644 12,632,941,989.93 377,581,459.37
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 4712.39 0.003851 12,334,177,136.81 491,532,002.07
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 68.28 0.00005518 12,268,951,249.94 1,365,945,462.32
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 3968.31 0.003207 11,959,585,490.29 219,822,137.57
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 2.39 0.00000194 11,842,506,641.75 16,768,219.20
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 49.24 0.00003979 11,817,845,343.91 334,456,624.38
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 17.39 0.00001405 11,773,805,591.66 500,269,899.37
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 25.98 0.00002099 11,516,077,498.97 1,633,649,368.44
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 189.85 0.0001534 11,437,946,995.46 1,166,897,275.11
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 23.34 0.00001886 11,324,686,872.76 1,626,037,365.84
-9.25
-6.31
-38.51
159 Centra Centra CTR 164.99 0.0001333 11,219,369,249.90 482,662,314.86
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 293.59 0.0002373 11,218,695,758.08 2,298,165,833.61
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 51.76 0.0000423 11,196,467,574.39 1,853,795,300.15
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 78.36 0.00006404 11,177,574,015.90 565,724,032.71
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 351.24 0.0002838 10,994,301,647.26 455,288,644.64
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 10.59 0.00000856 10,898,312,931.22 2,438,238,042.52
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 456.9 0.0003692 10,766,760,030.16 1,156,331,361.06
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 13169.45 0.01076 10,747,068,461.13 222,532.92
-8.47
-34.92
6.18
167 BitBay BitBay BAY 10.63 0.00000869 10,728,472,111.57 696,158,537.44
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 183.74 0.0001485 10,596,590,644.67 215,332,192.16
-7
-32.34
-38.15
169 Modum Modum MOD 571.57 0.0004619 10,440,400,417.92 449,827,316.81
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 105.7 0.00008542 10,361,823,305.72 45,428,431.48
2.29
-22.92
-45.41
171 Oyster Oyster PRL 163.68 0.0001323 10,355,723,478.56 277,318,887.90
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 450.67 0.0003683 10,348,335,518.79 137,066,035.94
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 278.42 0.000225 10,304,423,011.95 1,130,027,915.69
-2.5
-25.19
-42.97
174 Hive Hive HVN 27.44 0.00002218 10,291,498,513.22 99,630,775.25
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 75.47 0.00006099 10,132,360,737.28 937,015,932.92
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 6.97 0.00000564 10,083,243,211.24 950,895,908.40
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 70.62 0.00005707 10,042,799,959.79 55,979,348.74
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 312.44 0.0002525 10,031,058,843.43 2,372,808,903.81
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 52.42 0.00004236 9,592,444,006.44 223,963,294.20
-6.53
-32.06
-40.34
180 district0x district0x DNT 15.99 0.00001292 9,591,532,270.30 816,661,082.97
-6.84
-26.15
-54.84
181 Wings Wings WINGS 106.87 0.00008636 9,587,018,920.83 581,786,494.30
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 18.54 0.00001498 9,126,206,916.21 445,002,216.07
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 62.53 0.00005053 9,041,140,514.99 321,838,877.99
-12.03
-22.99
-56.24
184 Melon Melon MLN 14751.15 0.01192 8,841,840,563.64 143,873,665.73
-6.51
-30.77
-44.73
185 Burst Burst BURST 4.89 0.000004 8,808,379,222.75 1,160,285,057.93
-10.13
-34.34
-50.88
186 Metal Metal MTL 441.62 0.0003569 8,523,726,681.61 591,857,060.12
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 1676.39 0.00137 8,471,961,428.39 91,052,389.17
-6.58
-24.81
-36.57
188 Bread Bread BRD 141.42 0.0001143 8,457,794,469.06 1,115,569,655.24
-6.09
-27.64
-50.29
189 Rise Rise RISE 73.63 0.0000595 8,329,898,510.38 419,347,495.09
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 96.52 0.000078 8,258,052,112.66 536,834,778.69
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 19.2 0.00001552 8,227,509,009.06 1,807,157,582.77
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 30.53 0.00002467 8,121,581,403.48 45,516,594.37
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 190.99 0.0001561 8,021,376,092.45 33,870,116.79
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 353.08 0.0002853 7,986,761,021.91 1,210,092,549.53
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 26.62 0.00002151 7,985,751,920.32 5,033,919.57
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 34.56 0.00002824 7,964,998,306.50 282,167,847.16
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 2617.38 0.002115 7,852,144,233.01 11,886,766.91
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 150.42 0.0001216 7,717,694,453.72 106,918,188.42
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 461.94 0.0003775 7,611,284,338.07 132,479,520.35
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 192.21 0.0001388 7,541,819,588.26 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 79.35 0.00006413 7,311,989,257.85 145,932,314.79
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 474.74 0.0003879 7,296,271,608.61 48,349,622.68
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 202.47 0.0001636 7,244,270,951.38 199,598,069.19
0.47
-20.91
-43.15
204 MediShares MediShares MDS 13.58 0.00001097 7,233,094,713.78 4,042,768,660.74
-6.87
-16
-30.95
205 Pura Pura PURA 41.68 0.00003406 7,187,582,777.50 24,122,777.05
-5.03
-17.65
-44.96
206 Asch Asch XAS 77.5 0.00006263 7,126,568,600.30 124,527,817.94
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 603.22 0.0004929 7,010,948,529.57 97,975,221.49
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 44.77 0.00003618 6,938,600,534.95 14,746,039.59
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 32.74 0.00002675 6,875,117,569.45 1,775,505,285.42
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 4.41 0.00000361 6,812,753,454.71 7,625,670.11
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 20.86 0.00001686 6,780,334,503.73 369,530,914.54
-6.21
-34.64
-41.04
212 COSS COSS COSS 105.4 0.00008517 6,682,609,228.58 283,031,298.20
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 453.45 0.0003705 6,682,226,469.83 210,567,305.76
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 2900.7 0.002344 6,665,372,359.97 442,576,600.31
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 1767.52 0.001428 6,587,153,693.56 450,464,680.02
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 30.06 0.00002429 6,521,475,631.01 683,421,498.48
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 95.02 0.00007679 6,497,752,654.51 248,467.13
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 41.02 0.00003315 6,474,727,710.01 1,174,543,361.30
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 793.88 0.0006416 6,466,943,926.10 71,832,196.23
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 271.73 0.0002196 6,424,914,196.98 16,446,924.53
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 9.79 0.00000791 6,376,667,393.14 528,193,451.57
-11.94
-35.38
-60.82
222 Flash Flash FLASH 7.07 0.00000571 6,360,908,616.37 22,294,760.31
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 19.24 0.00001573 6,236,040,757.78 7,856,859,130.14
-5.21
19.54
26.21
224 E-coin E-coin ECN 1250.62 0.001011 6,227,873,078.99 1,090,672.73
1.75
87.66
29.98
225 LAToken LAToken LA 79.8 0.00006449 6,211,374,688.24 170,865,599.70
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 295.7 0.000239 6,146,206,175.41 56,131,929.63
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 32.57 0.00002662 6,143,111,157.88 87,450,094.15
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 24.65 0.00002014 6,128,783,210.37 463,908,385.49
-3.27
-35.26
-2.84
229 Voise Voise VOISE 9.19 0.00000743 5,910,203,874.24 185,037,557.96
-9.69
-27.87
-27.29
230 Datum Datum DAT 7.74 0.00000626 5,891,074,457.28 862,837,535.71
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 5825.24 0.00476 5,882,503,569.58 185,097,772.31
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 12.2 0.00000986 5,873,915,072.03 69,353,182.85
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 84.04 0.00006867 5,818,258,381.31 640,375,055.75
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 147.76 0.0001207 5,756,362,575.15 141,462,819.53
-6.81
-20.6
-25.65
235 Crown Crown CRW 341 0.0002787 5,725,773,345.09 28,441,850.05
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 97447.27 0.07963 5,720,446,874.68 2,631,071.65
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 193.75 0.0001566 5,667,135,362.43 2,351,495,296.55
7
-21.89
-48.69
238 Everex Everex EVX 343.13 0.0002773 5,661,659,833.10 497,372,793.91
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 65.12 0.00005262 5,598,612,115.09 229,446,208.31
-7.7
-30.1
-40
240 Diamond Diamond DMD 2128.53 0.001739 5,547,370,953.93 25,077,799.35
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.02474 0.00000002 5,524,177,750.09 25,640,405.87
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 7.8 0.00000631 5,477,842,467.80 141,182,197.94
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 137.58 0.0001112 5,412,491,948.58 7,930,377.44
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 316.86 0.0002561 5,395,956,179.49 565,967,162.35
-3.65
-9.53
34.57
245 Mothership Mothership MSP 38.52 0.00003113 5,392,104,051.73 134,456,368.79
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 32.54 0.0000263 5,324,446,300.44 1,607,359,556.50
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 24.14 0.00001973 5,290,873,278.97 143,270,386.12
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 12.89 0.00001041 5,218,489,496.58 179,262,661.07
-9.46
-11.67
-69.76
249 Ink Ink INK 29.01 0.00002344 5,170,550,694.82 8,416,625,350.67
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 57.84 0.00004674 5,170,084,885.71 131,645,608.43
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 31.37 0.00002535 5,109,690,575.46 261,556,361.93
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 299.83 0.0002423 5,101,919,288.87 87,220,484.34
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 24.72 0.00001998 5,070,921,396.52 23,042,099.91
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 61.33 0.00005011 5,044,436,058.37 278,723,131.96
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 28.66 0.00002316 5,019,246,578.44 2,083,405,109.70
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 94.34 0.00007709 5,018,178,057.78 18,975,472.73
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 21.42 0.00001731 4,957,878,272.70 756,526,262.48
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 2632.06 0.002127 4,949,992,010.79 194,396,912.79
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 1029.75 0.0008322 4,947,708,864.46 88,565,877.39
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.03716 0.00000003 4,911,693,639.90 26,918,086.18
3.65
-15.73
-25.39
261 ECC ECC ECC 0.1962 0.00000016 4,905,367,611.29 38,100,117.99
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 76.8 0.00006207 4,897,394,663.44 28,621,811.42
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 64.78 0.00005235 4,858,727,053.61 764,172,348.67
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 453.79 0.0003667 4,764,808,006.99 59,135,375.91
-7.82
-29.07
-36.23
265 ION ION ION 246.1 0.0002011 4,692,670,194.54 36,562,039.02
-5.99
-24.69
-31.5
266 Divi Divi DIVX 902.75 0.0007296 4,642,869,633.28 12,668,530.94
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 4 0.00000323 4,607,238,758.04 355,547,552.16
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 656.37 0.0005304 4,594,563,637.60 87,162,542.23
-6.06
-12.22
-38.41
269 adToken adToken ADT 7.57 0.00000611 4,539,191,658.50 167,851,473.89
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 279.15 0.0002281 4,519,191,519.33 57,023,215.60
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 58.87 0.00004811 4,510,417,266.19 156,148,303.94
-7.81
-30.23
-40.52
272 Phore Phore PHR 544 0.0004396 4,480,733,523.60 48,574,574.40
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 40.58 0.00003279 4,478,859,380.39 232,413,753.20
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 7.47 0.00000604 4,417,442,562.34 1,630,922.68
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 421.4 0.0002822 4,214,004,635.48 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 532.29 0.000435 4,208,489,228.35 171,671,108.63
-8.32
-30.52
-34.86
277 Mercury Mercury MER 42.03 0.00003396 4,202,813,855.55 1,135,535,824.43
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 1.48 0.00000121 4,124,672,445.29 3,436,148.86
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 10.53 0.0000086 4,109,226,669.52 105,011,779.41
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 1029.92 0.0008323 4,068,102,200.65 739,642.39
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 3.87 0.00000312 4,058,774,884.40 21,996,869.70
1.79
-22.58
-51.56
282 Aeron Aeron ARN 307.48 0.0002485 3,997,188,670.88 5,944,689,995.19
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 473.59 0.000387 3,967,661,144.76 32,283,866.34
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 83.19 0.00006723 3,887,007,546.42 29,601,828.35
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 134.52 0.0001087 3,855,586,790.29 59,291,819.60
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 96.38 0.00007789 3,855,304,350.91 1,815,496,702.02
-8.97
-36.75
-48.26
287 Hush Hush HUSH 1260.06 0.001018 3,852,712,293.61 52,571,330.21
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 146.37 0.0001183 3,841,425,284.33 9,937,253.52
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 95.2 0.00007694 3,808,109,934.83 1,316,808,281.40
-6
-32.21
-39.48
290 Rialto Rialto XRL 38.05 0.00003075 3,805,330,985.82 14,843,745.89
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 124.17 0.0001015 3,799,877,270.00 302,340,790.16
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.1169 0.0000001 3,799,439,295.82 79,948,749.62
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 191.66 0.0001549 3,762,094,924.71 291,839,634.94
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.006968 0.000000006 3,756,587,697.64 34,987,490.60
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 30.02 0.00002426 3,737,636,992.32 26,592,247.03
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 2843.36 0.002298 3,685,435,696.33 126,052,490.70
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 519.71 0.00042 3,674,634,832.71 37,955,149.11
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 81.29 0.00006569 3,671,562,764.79 773,678,262.95
-5.22
-12.13
-56.89
299 Credo Credo CREDO 6.63 0.00000536 3,645,080,835.00 3,282,988.55
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 119.54 0.0000966 3,604,088,042.41 3,504,713.69
-14.82
-20.71
-34.58
301 Stox Stox STX 82.68 0.00006682 3,511,769,106.90 206,226,192.04
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 29.62 0.00002394 3,499,379,493.36 144,991,607.60
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 171.59 0.0001387 3,472,582,063.10 25,448,288.01
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 36.26 0.00002931 3,434,669,972.93 11,783,493.63
-10.93
-23.21
-36.37
305 Radium Radium RADS 997.27 0.0008149 3,422,348,299.36 130,894,633.25
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 3.59 0.0000029 3,416,238,928.80 449,996.60
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 83.8 0.00006772 3,385,339,765.26 295,444,543.03
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 938.63 0.0007585 3,371,932,642.85 9,019,825.43
-1.47
-22.35
-23.88
309 OKCash OKCash OK 45.64 0.0000373 3,361,486,816.66 276,252,071.42
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 894.1 0.0007306 3,269,743,439.44 107,256,411.28
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 26.52 0.00002167 3,249,245,907.02 83,073,192.66
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 128.86 0.0001053 3,247,849,047.74 15,378,176.64
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.2405 0.00000019 3,220,389,827.70 60,724,466.66
8.45
-15.79
-49.11
314 Nexium Nexium NXC 47.77 0.0000386 3,177,461,882.27 75,469,029.29
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 82.08 0.00006633 3,163,186,423.50 24,314,667.69
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 1.36 0.00000111 3,157,428,227.57 128,850,753.74
-6.71
-30.51
-52.54
317 Omni Omni OMNI 5531.27 0.00452 3,100,024,298.22 131,897,827.02
-3.77
-27.38
-53
318 BLUE BLUE BLUE 91.52 0.00007396 3,066,645,553.24 16,828,660.78
-4.54
-23.18
-59.18
319 Propy Propy PRO 182.82 0.0001477 3,049,681,012.53 1,003,920,891.24
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 223 0.0001802 3,015,214,660.08 2,326,693.80
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 46.13 0.00003728 2,995,370,964.60 10,751,419.69
-4.11
-23.92
-28.64
322 Change Change CAG 80.68 0.0000652 2,994,137,933.79 336,524,362.40
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 31.27 0.00002527 2,967,207,350.29 22,239,090.44
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 138.7 0.0001121 2,896,427,087.37 676,820,642.50
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 1029.26 0.0008318 2,881,378,726.31 5,690,494.55
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 15.04 0.00001216 2,878,930,615.38 20,326,319.16
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 64.97 0.0000525 2,865,188,451.24 44,020,438.22
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 123.17 0.0001006 2,836,427,010.70 2,346,655,426.25
-5.23
15.94
16.53
329 Myriad Myriad XMY 1.83 0.0000015 2,830,526,799.79 172,216,446.13
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 29.24 0.0000239 2,822,397,181.02 2,689,229.63
-2.88
-19.29
20.97
331 Hedge Hedge HDG 759.37 0.0006137 2,817,006,860.68 17,785,728.09
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 90.41 0.00007307 2,792,347,039.80 86,540,403.03
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 8.68 0.00000701 2,786,826,747.35 155,223,502.43
-8.89
-27.32
-41.65
334 Databits Databits DTB 121.53 0.00009821 2,764,480,293.59 62,609,516.61
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.4587 0.00000037 2,753,891,657.15 153,552,270.22
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.1098 0.00000009 2,738,193,435.56 34,813,664.28
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.678 0.00000055 2,730,354,663.46 21,147,052.10
-3.95
-21.45
-63.46
338 Verify Verify CRED 227.01 0.0001834 2,724,237,226.45 25,112,451.00
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 19.22 0.0000157 2,715,246,201.65 51,726,965.98
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.9289 0.00000075 2,706,166,786.74 1,490,339.22
-5.29
-17.46
-26.67
341 NVO NVO NVST 179.99 0.0001455 2,699,846,665.96 2,503,496.76
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 3.52 0.00000284 2,698,365,620.20 5,318,392.60
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 21.09 0.00001723 2,680,786,438.69 17,466,251.20
-5.11
-5
37.94
344 Pirl Pirl PIRL 331.5 0.0002679 2,663,524,461.83 49,500,739.25
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 4623.48 0.003736 2,656,556,411.93 3,749,842.90
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 360.11 0.000291 2,650,463,060.66 31,526,188.05
-5
-22.91
-21.03
347 Patientory Patientory PTOY 37.66 0.00003043 2,636,246,680.12 337,224,212.19
-9.01
-35.59
-45.84
348 OAX OAX OAX 102.91 0.00008316 2,573,624,098.13 197,280,384.81
-4.13
-31.59
-56.56
349 Publica Publica PBL 137.42 0.0001111 2,553,739,275.12 43,713,913.10
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 56.33 0.00004552 2,552,275,498.38 31,559,249.14
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 232.63 0.0001901 2,544,812,895.54 1,899,274.18
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 316.72 0.000256 2,539,707,627.65 61,451,583.32
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 20.56 0.0000168 2,499,057,488.79 86,981,671.96
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 390.62 0.0003192 2,475,722,724.42 916,836,173.21
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 4.45 0.0000036 2,445,824,255.19 78,514,966.45
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 10.82 0.00000875 2,424,723,670.39 92,982,543.08
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 48.1 0.00003887 2,422,313,051.42 43,767,083.51
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 104.32 0.00008525 2,418,844,932.15 187,227,996.91
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 96.11 0.00007767 2,402,691,694.59 40,868,046.64
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 1.91 0.00000156 2,396,158,437.73 3,295,826.70
-11.79
-47.73
27.66
361 onG.social onG.social ONG 174.56 0.0001411 2,384,749,522.80 1,891,616.73
-5.31
-18.9
191.73
362 Incent Incent INCNT 51.8 0.00004186 2,383,514,446.98 42,751,506.03
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 237.75 0.0001921 2,371,185,502.24 4,929,044.35
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 2710.32 0.00219 2,360,910,434.86 171,911,966.02
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 32.17 0.000026 2,334,259,904.89 46,284,270.51
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 13.81 0.00001116 2,331,240,098.49 6,294,864.84
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 248.97 0.0002012 2,313,631,491.47 28,086,585.39
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 72.71 0.00005942 2,299,907,732.47 3,787,039.46
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 788.96 0.0006376 2,295,706,702.32 18,769,153.38
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 11531.73 0.009423 2,284,204,511.96 19,792,002.03
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.005132 0.000000004 2,274,218,587.06 5,264,211.05
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 68.1 0.00005565 2,273,348,660.14 7,978,333.06
-11.39
-23.37
-14.96
373 Clams Clams CLAM 803.94 0.000657 2,269,562,200.10 88,269,122.90
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 4328.68 0.003498 2,256,717,570.59 54,134,062.98
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 3161.03 0.002555 2,244,685,153.12 32,519,952.03
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 32 0.00002586 2,240,044,217.39 289,466.28
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 1860.09 0.00152 2,232,626,945.73 7,883,046.69
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 3.99 0.00000326 2,231,325,406.90 104,578,008.88
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 9.54 0.00000771 2,216,143,324.53 542,175,677.82
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 21.35 0.00001745 2,212,202,693.04 71,304,582.20
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 1015.32 0.0008205 2,197,905,193.54 66,741,584.29
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 635.76 0.0005195 2,153,594,363.11 274,379,746.00
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 2306.56 0.001864 2,149,763,708.01 26,431,940.53
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 647.48 0.0005232 2,133,670,571.19 125,543,509.03
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 28 0.00002263 2,129,917,172.23 11,531,388.64
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 131.81 0.0001065 2,115,369,726.38 1,018,134.89
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 2481.16 0.002005 2,108,985,301.22 2,674,766.82
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 1126.62 0.0009105 2,106,702,495.73 22,748,753.78
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 27.37 0.00002212 2,099,298,289.45 7,593,256.62
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 2.09 0.00000171 2,092,596,318.81 60,446,798.98
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.5874 0.00000048 2,081,364,070.50 13,230,796.63
11.36
8.34
12.61
392 Atmos Atmos ATMS 20.73 0.00001675 2,080,296,117.90 7,917,550.65
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 2.62 0.00000214 2,079,036,388.28 83,659,998.53
-7.04
-32.25
-26.8
394 Primas Primas PST 40.54 0.00003276 2,075,417,846.74 32,831,930.53
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 73.61 0.00006015 2,051,745,882.02 10,559,665.39
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 113.62 0.00009285 2,030,765,498.70 48,106,152.21
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 193.05 0.000156 2,028,664,585.98 34,063,938.83
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 151.75 0.0001226 2,006,917,889.86 70,153,465.63
12
-36.48
28.84
399 OracleChain OracleChain OCT 65.38 0.00005284 1,961,504,000.72 35,404,105.73
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 29.4 0.00002376 1,935,081,489.98 3,848,628.51
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 322.19 0.0002604 1,933,112,367.16 289,821,886.19
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 11.49 0.00000928 1,921,491,338.67 29,680,561.45
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 121.49 0.00009928 1,904,357,970.56 8,589,042.89
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 146.87 0.0001187 1,879,770,974.96 22,817,034.58
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 1237416.23 1 1,864,786,236.61 11,832,460.39
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 651.73 0.0005267 1,842,492,044.35 40,213,641.64
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 480.96 0.0003887 1,837,736,133.30 67,515,622.70
1.71
-39.74
-55.47
408 Innova Innova INN 1237.42 0.001 1,808,657,147.28 41,227,401.33
-4.04
-14.29
5.37
409 MyWish MyWish WISH 99.43 0.00008036 1,777,307,171.40 26,809,245.91
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 101.94 0.00008238 1,773,808,263.29 32,675,146.00
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 90.57 0.00007319 1,759,662,322.17 302,653,223.10
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 3.96 0.0000032 1,758,566,989.08 1,632,865.45
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 4.58 0.00000374 1,741,909,655.17 76,459,044.08
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 177 0.000143 1,741,127,663.91 3,842,527.55
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 2.05 0.00000168 1,734,699,838.98 13,402,350.71
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 54.52 0.00004406 1,724,012,246.50 34,171,415.76
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 110.75 0.0000905 1,703,311,575.87 44,120,303.15
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 9.59 0.00000775 1,683,999,925.29 45,610,324.25
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 75.68 0.00006184 1,674,504,463.31 33,511,216.55
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 835.09 0.0006749 1,670,184,708.64 81,183,257.39
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 6.35 0.00000513 1,669,588,927.43 5,623,406.68
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.1383 0.00000011 1,613,849,299.96 28,481,500.63
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 229.21 0.0001852 1,604,849,186.21 8,684,670.09
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 11.81 0.00000955 1,598,624,953.94 16,585,417.53
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 66.24 0.00005413 1,578,892,370.98 14,336,127.57
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 123.76 0.0001011 1,570,131,751.28 12,788,846.03
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 248.78 0.0002033 1,565,133,392.26 69,437,710.16
13.01
-18.87
-34.19
428 Espers Espers ESP 0.07301 0.00000006 1,530,781,787.90 23,247,851.20
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 86.59 0.00006997 1,527,262,202.41 18,893,785.72
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 494.35 0.000404 1,524,046,756.18 117,140,767.07
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 35.08 0.00002835 1,523,748,297.51 165,731,474.37
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 86.15 0.00006962 1,514,554,475.33 3,565,700.60
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 192.58 0.0001574 1,512,645,794.08 5,636,472.06
-8.86
-33.03
-47.55
434 Pure Pure PURE 488.78 0.000395 1,508,643,130.45 61,706,414.99
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 2063.69 0.001668 1,482,557,365.62 39,138,304.26
-2.99
-2.88
-40.65
436 Tao Tao XTO 45.24 0.00003656 1,480,585,516.12 422,255.96
-3.93
-15.27
-6.35
437 REX REX REX 170.92 0.0001381 1,480,317,278.23 274,647.87
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 112.53 0.00009196 1,465,853,564.41 2,233,282,032.40
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 16.79 0.00001357 1,463,952,495.17 12,464,256.60
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 13.57 0.00001097 1,436,086,203.41 3,710,646.76
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 86.48 0.00007067 1,430,814,721.19 56,278,489.08
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 429.21 0.0003469 1,422,330,860.27 2,332,544.82
2.19
-12.83
-23.62
443 AdShares AdShares ADST 73.22 0.00005917 1,418,897,619.88 20,192,484.25
4.51
-38.69
-27.4
444 Crave Crave CRAVE 952.19 0.0007781 1,416,247,620.47 6,389,503.62
-5.01
-22.62
15.54
445 B2B B2B B2B 85.29 0.00006893 1,407,335,556.00 7,800,643.92
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 8.38 0.00000677 1,381,629,255.18 2,693,501.44
-4.04
-16.63
-24.22
447 Bela Bela BELA 34.32 0.00002804 1,356,517,940.30 51,261,270.48
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 29.4 0.00002402 1,347,838,666.78 43,566,785.59
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 11.31 0.00000924 1,321,863,900.86 30,813,500.11
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 53.91 0.00004356 1,313,904,359.22 4,959,980.89
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 670.06 0.0005475 1,311,818,102.45 43,919,550.78
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 150.96 0.0001234 1,307,019,814.13 25,544,971.81
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 17.19 0.00001405 1,299,646,055.85 10,809,293.63
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 3.88 0.00000313 1,293,570,882.50 5,425,983.14
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 412.8 0.0003336 1,279,120,234.06 5,832,021.00
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 848.15 0.0006854 1,275,118,820.16 13,257.50
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 4.59 0.00000375 1,271,767,039.55 40,718,419.66
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 134.25 0.0001097 1,265,949,651.78 80,388,996.04
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 66.22 0.00005411 1,259,659,865.40 70,362,170.83
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 7.79 0.0000063 1,259,302,896.56 11,410,846.33
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 55.82 0.00004511 1,244,537,542.93 3,526,879.39
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 1.12 0.00000091 1,238,091,199.24 4,614,543.67
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 1148.09 0.0009278 1,235,969,609.15 24,010,642.03
-4.97
-11.43
5.71
464 Breakout Breakout BRK 68.08 0.00005502 1,235,113,883.72 25,965,449.74
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 196.97 0.0001592 1,230,553,953.33 21,248,962.04
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 9965.21 0.008053 1,227,467,797.54 654,532.24
-8.41
9.04
-55.3
467 Opus Opus OPT 8.75 0.00000707 1,225,806,222.34 7,613,365.94
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 69.82 0.00005643 1,212,568,040.94 123,862,051.75
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 831.83 0.0006722 1,212,047,584.46 35,226,643.82
-4.76
-25.93
-35.1
470 Zero Zero ZER 507.34 0.00041 1,210,738,774.46 56,654,317.51
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 11469.24 0.009372 1,204,953,425.27 25,292,298.76
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 15.51 0.00001267 1,197,888,009.91 53,379,338.60
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 290.06 0.000237 1,194,961,251.72 21,027,191.46
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 29.3 0.00002394 1,194,372,628.05 14,500,069.66
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 18.28 0.00001477 1,178,836,303.54 37,249.28
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 8.9 0.00000727 1,177,813,227.67 37,911,522.11
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 837.3 0.0006766 1,174,428,272.36 4,751,957.36
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 28.6 0.00002337 1,165,195,254.05 32,912,595.03
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 343.27 0.0002805 1,149,496,464.41 6,316,916.92
-6.76
-26.46
-45.98
480 Farad Farad FRD 8.65 0.00000699 1,140,922,736.41 860,720.94
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 99.74 0.0000806 1,126,091,601.45 6,692,347.71
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 24.12 0.00001949 1,121,795,818.91 49,775,680.24
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000545 0.0000000004 1,117,383,584.10 14,307,156.52
-18.1
-45.04
-78.99
484 Kore Kore KORE 551.35 0.0004505 1,115,085,668.21 47,963,569.17
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 23.59 0.00001906 1,109,293,275.07 2,646,261.58
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.09884 0.00000008 1,090,360,520.44 16,544,971.67
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 1.22 0.000001 1,079,295,395.36 22,828,736.61
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 73.38 0.00005996 1,063,067,060.28 14,359,645.25
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 79.54 0.00006428 1,041,934,550.51 3,097,721.50
-5.31
-28.39
-48.31
490 Dai Dai DAI 112.11 0.0000906 1,038,589,245.79 106,614,276.38
0.46
-0.06
-1.46
491 1337 1337 1337 0.04181 0.00000003 1,032,287,302.93 8,142,172.89
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 1638.4 0.001324 1,031,551,210.92 5,986,851.40
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 1076.09 0.0008696 1,024,016,350.86 29,071,374.02
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 77.29 0.00006246 1,021,643,564.68 1,125,441.40
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 859.82 0.0006949 1,016,881,404.96 2,338,043.64
-11.2
-25.72
-57.67
496 Social Social SCL 60.35 0.00004877 1,008,645,558.99 4,102,869.40
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.7497 0.00000061 997,919,565.67 4,102,767.15
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 91.56 0.00007482 990,313,584.51 11,817,009.16
-5.13
-20.95
-31.64
499 Starta Starta STA 190.05 0.0001536 988,257,889.36 2,867,270.96
-14.41
70.21
54.39
500 DNotes DNotes NOTE 7.54 0.00000616 987,107,000.02 2,950,866.65
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 156.24 0.0001277 979,334,350.08 6,903,847.77
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 358.46 0.0002897 967,837,385.87 41,045,963.00
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 119.51 0.00009658 967,338,402.06 4,613,680.22
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 19.32 0.00001579 966,144,908.22 19,075,678.50
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 1.85 0.00000151 960,218,907.39 42,956,462.04
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 41.8 0.00003378 957,795,336.66 13,752,843.67
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 7.6 0.00000621 954,700,205.51 5,746,084.89
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 72.15 0.00005831 949,533,246.32 6,219,369.68
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.5147 0.00000042 949,128,901.29 1,651,043.36
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.06154 0.00000005 947,150,689.51 1,803,169.80
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 49.79 0.00004024 940,883,511.91 75,920,523.29
-3.02
-17.29
2.95
512 FORCE FORCE FOR 8.56 0.00000692 923,584,611.15 1,662,768.12
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 9.28 0.0000075 895,997,918.47 27,166,782.81
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 4.55 0.00000372 892,680,903.13 5,197,429.93
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.7782 0.00000063 872,505,801.51 8,948,670.25
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 41.54 0.00003394 872,217,567.92 456,754.24
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 196.85 0.0001609 869,864,095.78 51,511,557.67
-3.44
-30.25
-42.56
518 REAL REAL REAL 86.36 0.00006979 868,416,792.78 1,573,775.86
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.9242 0.00000075 855,403,335.87 10,985,608.06
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 26.56 0.0000217 852,066,211.21 16,230,948.16
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 556.91 0.0004501 849,588,788.39 28,572,276.60
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 7.38 0.00000596 846,837,560.71 23,929,523.08
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 83.18 0.00006722 836,267,897.47 4,058,219.89
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 25.67 0.00002074 835,471,704.72 859,124.70
-11.66
-21.65
0
525 Terracoin Terracoin TRC 37.46 0.00003061 826,580,090.41 4,031,975.52
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 13.09 0.00001058 813,278,059.07 126,639.86
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 34.6 0.00002796 812,212,719.54 195,567.12
-7.86
-36.22
27.59
528 WandX WandX WAND 65.73 0.00005312 804,866,568.98 439,153.47
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 164.94 0.0001333 802,086,711.08 1,908,715.33
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 17.62 0.0000144 794,427,332.29 117,507,733.76
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 78.44 0.0000641 782,836,183.74 16,178,004.97
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 198 0.00016 781,588,269.77 14,253,645.27
-9.98
-29.12
-56
533 Embers Embers MBRS 15.18 0.00001227 758,945,061.52 2,767,167.44
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 94.73 0.00007655 757,802,806.68 200,420.62
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 2.39 0.00000193 754,960,462.19 1,943,355.62
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 75.04 0.00006064 746,779,036.36 12,726,245.83
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.3182 0.00000026 738,318,806.73 7,553,810.54
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 22.01 0.00001779 734,915,105.45 2,828,256.61
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 156.64 0.000128 715,964,854.58 4,741,027.88
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 186.59 0.0001508 710,364,806.52 17,119,961.89
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 136.96 0.0001107 706,089,246.91 12,943,244.71
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 33.92 0.00002741 696,695,240.43 419,642.89
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 7.71 0.00000623 694,089,549.69 1,860,941.49
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 51.69 0.00004224 688,551,306.55 18,683,149.11
-6.03
-24.75
-41.82
545 Magi Magi XMG 88.66 0.00007245 686,888,140.79 22,741,823.45
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 363.34 0.0002936 685,961,635.10 99,115,090.48
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 672.94 0.0005499 678,115,705.45 841,037.67
0.62
-1.98
3.7
548 APX APX APX 958.87 0.0007749 674,256,647.35 31,077,875.18
-7.63
-24.76
-55.82
549 Quark Quark QRK 2.62 0.00000214 666,533,532.25 3,022,408.12
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 101.32 0.00008188 665,323,905.51 120,311.68
-36.8
114.98
0
551 Qvolta Qvolta QVT 98.43 0.00007955 662,586,652.10 4,376,038.04
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 231.09 0.0001888 660,377,239.94 740,051.39
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 93.02 0.00007518 659,468,003.27 969,120.41
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 1655.84 0.001338 657,864,370.19 1,340,905.38
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 6.46 0.00000522 656,710,867.77 7,492,130.59
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 5.14 0.00000415 647,767,332.78 6,240,762.81
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.8971 0.00000072 642,185,576.25 479,608.42
-3.75
-29.34
19.15
558 eBoost eBoost EBST 53.36 0.00004312 640,286,211.19 379,681,008.74
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 455.81 0.0003684 634,310,221.09 3,489,398.79
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 1.19 0.00000096 613,799,168.85 2,497,168.58
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 288.8 0.000236 609,465,439.91 565,349.11
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 36.83 0.00003009 600,818,432.19 33,495,765.32
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 28.61 0.00002338 599,233,772.31 15,667,546.35
-8.22
-33.25
-40.67
564 bitJob bitJob STU 12.2 0.00000986 585,994,568.39 5,092,327.48
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 106.83 0.0000873 580,295,109.85 770,100.62
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.01567 0.00000001 579,474,376.92 711,341.64
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 120.85 0.00009875 575,717,342.38 35,444,778.82
-4.15
-33.31
-53.13
568 Linx Linx LINX 36.84 0.00002977 564,826,498.08 9,175,928.29
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 54.43 0.00004133 562,875,894.01 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 257.4 0.000208 558,007,052.65 6,169,459.93
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 1.26 0.00000103 550,127,266.62 2,493,737.49
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 33.16 0.0000271 550,117,155.16 1,961,987.99
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 1732.38 0.0014 546,051,323.26 13,505,283.17
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 52.04 0.00004205 545,890,903.15 22,093,667.11
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.1468 0.00000012 544,984,620.39 996,624.73
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 38.48 0.0000311 542,531,624.15 31,428,481.75
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 8.83 0.00000714 530,907,982.58 1,199,310.77
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 29.19 0.00002386 526,629,582.68 5,290,943.95
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.9139 0.00000075 525,191,255.02 532,912.89
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 4.76 0.00000389 523,324,951.04 2,554,622.15
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 4.99 0.00000403 521,796,301.87 5,150,474.09
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 1.13 0.00000092 517,832,039.08 239,806.48
3
-30.77
-38.1
583 Centurion Centurion CNT 6.99 0.00000565 516,659,790.68 5,506,602.20
-3.88
-19.44
102.16
584 Unify Unify UNIFY 28.95 0.0000234 515,928,243.15 8,013,609.58
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 14.04 0.00001147 514,822,457.76 9,575,569.79
4.57
-32.13
-9.98
586 Version Version V 1.08 0.00000087 512,054,188.28 594,278.13
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 20.75 0.00001677 510,978,964.51 4,854,424.00
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 4.32 0.00000353 509,465,312.11 5,395,898.69
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.1468 0.00000012 500,105,389.22 18,046,694.80
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.3134 0.00000025 493,596,899.78 1,882,902.69
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 556.84 0.00045 484,743,231.87 7,340,924.41
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 11.6 0.00000937 475,658,477.20 2,362,708.80
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 5.86 0.00000473 468,430,369.48 629,618.27
-5.31
-38.71
-44.67
594 Renos Renos RNS 13.99 0.0000113 466,566,564.96 1,812,872.27
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 47.51 0.00003839 465,458,393.72 7,623.03
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 465447.83 0.3761 465,447,827.81 104,130,832.13
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 292.28 0.0002362 462,247,037.52 252,684.40
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 25.11 0.0000203 461,700,563.90 3,120,773.37
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 7.55 0.0000061 457,191,645.29 1,207,627.17
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.03669 0.00000003 451,387,322.90 88,259.58
-5.1
44.76
56.93
601 Bata Bata BTA 89.65 0.00007326 447,591,205.84 1,931,255.95
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 73.66 0.00005953 444,350,764.98 3,238,873.02
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 10.14 0.00000829 441,580,904.93 1,934,766.56
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 156.33 0.0001277 437,124,929.50 7,589,246.11
5.77
15.1
-54.98
605 JetCoin JetCoin JET 62.27 0.00005032 428,928,620.50 2,396,633.34
18.87
-11.33
251.62
606 Electra Electra ECA 0.4874 0.00000039 420,782,982.44 26,025,096.03
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 1.27 0.00000102 414,268,585.18 12,206,471.02
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 15.96 0.0000129 413,495,455.66 2,012,840.71
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.2848 0.00000023 413,189,157.77 1,833,799.59
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 1657.18 0.001339 412,790,720.56 1,788,434.33
3.63
-10.98
-8.81
611 Copico Copico XCPO 25.86 0.0000209 407,150,113.02 4,601,410.12
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 1201 0.0009706 405,690,312.70 5,739,665.82
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 9.51 0.00000768 396,812,331.83 2,971,998.48
-11.91
-26.19
0
614 Moin Moin MOIN 53.67 0.00004386 395,497,159.56 5,761,808.79
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.3117 0.00000025 395,123,376.15 2,977,054.21
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 29.04 0.00002347 394,953,980.69 101,674.65
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 32.89 0.00002658 394,733,005.39 23,613,681.78
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 19.23 0.00001572 391,404,174.40 1,430,647.48
0.78
-2.14
7.54
619 Emphy Emphy EPY 49.72 0.00004018 380,169,085.80 876,981.09
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.4826 0.00000039 379,860,061.22 4,894,335.89
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 3.01 0.00000243 377,254,597.70 55,134,075.62
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 430.13 0.0003476 365,610,846.81 453,134.56
-9.27
-27.13
-41.55
623 Cream Cream CRM 8.07 0.00000652 362,722,262.25 1,898,785.64
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.02397 0.00000002 357,708,565.61 875,593.89
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 7.74 0.00000626 356,228,542.36 903,200.46
-3.66
-10.51
-38.2
626 Desire Desire DSR 349.54 0.0002825 353,953,462.48 11,097,890.78
-1.71
4.63
-4.99
627 42-coin 42-coin 42 8391505.74 6.86 352,442,991.22 7,038,284.82
-10.19
30.69
40.89
628 Kolion Kolion KLN 583.79 0.0004718 350,274,365.77 7,513,421.48
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.3304 0.00000027 348,696,408.99 2,109,490.42
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 3.54 0.00000289 344,651,936.15 3,859,887.46
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.8939 0.00000073 344,108,302.83 9,173,599.24
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.009441 0.000000008 340,483,285.42 331,028.95
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 33.91 0.0000274 339,051,092.81 7,584.59
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.003219 0.000000003 329,884,310.28 40,982.79
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 7.02 0.00000567 326,389,492.20 622,996.97
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 30.91 0.00002498 324,406,054.27 2,357,959.82
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 1663.32 0.001344 322,852,069.62 1,419,649.84
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 161.37 0.0001304 322,744,365.46 127,899,821.48
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.5562 0.00000045 320,956,112.91 23,536.88
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 189.42 0.0001548 316,969,695.80 24,770,592.56
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 1.89 0.00000155 316,783,485.76 7,668,660.89
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 159.28 0.0001302 311,472,807.42 28,986,733.10
-5.58
-27.48
-51.05
643 Janus Janus JNS 13.51 0.00001092 311,063,577.07 10,029.17
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 98.51 0.0000805 307,594,321.68 290,150.22
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 145.4 0.0001175 306,256,540.62 25,754,699.52
-9.26
-26.85
0
646 Unitus Unitus UIS 6.34 0.00000518 296,575,777.51 6,008,744.43
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 1336.42 0.00108 296,402,519.24 57,963,241.12
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 12.33 0.00001008 293,214,226.27 1,952,444.58
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 128.2 0.0001048 292,066,063.61 106,652,450.00
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 81.98 0.00006625 292,023,913.57 4,641,515.15
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 28.87 0.00002333 288,714,169.39 2,712,372.39
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 1.82 0.00000148 284,891,807.97 981,247.35
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 16.69 0.0000125 280,732,246.20 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 386.68 0.0003125 279,541,706.27 193,338.05
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 3.68 0.00000301 272,243,272.74 1,989,959.26
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.02447 0.00000002 269,133,372.04 339,760.03
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 571.36 0.0004669 266,224,678.15 161,038.16
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 875.52 0.0007154 260,243,234.68 197,455.35
-24.74
-32.36
-15.84
659 Netko Netko NETKO 56.04 0.00004529 258,788,433.29 513,546.60
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 9.29 0.0000076 258,607,222.18 908,515.23
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.2584 0.00000021 258,596,656.27 935,182.24
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 2.46 0.00000201 250,059,738.56 944,442.75
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 3.13 0.00000253 250,024,518.84 3,812,170.43
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 14.85 0.000012 247,888,840.86 24,756,277.45
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 211 0.0001705 247,712,969.52 3,154,334.35
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.1958 0.00000016 245,111,936.87 14,727.29
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 13.58 0.00001097 243,637,935.05 4,191,373.13
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 34.15 0.0000276 236,689,994.48 543,328.84
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 29.31 0.00002395 235,500,249.83 1,113,264.47
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 4.68 0.00000383 235,092,950.89 2,189,302.84
-4.84
2.27
-2.8
671 EthBet EthBet EBET 27.53 0.00002225 234,065,103.32 444,125.13
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 51.96 0.00004199 233,815,384.19 120,194.66
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 7288.49 0.00589 233,231,759.45 604,191.91
-3.77
-21.53
54.75
674 Minereum Minereum MNE 118.43 0.00009571 227,234,069.47 4,304,871.50
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 2.58 0.00000208 227,183,057.69 2,132,599.10
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 4.41 0.00000356 226,605,681.61 875,616.61
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 4.97 0.00000406 225,069,988.49 6,777,806.64
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.6311 0.00000051 223,708,235.31 223,803.10
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 3.61 0.00000292 221,734,568.01 2,964,727.31
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 10.46 0.00000855 219,587,415.22 327,725.11
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 2.85 0.00000233 219,339,286.66 29,097.85
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 6.46 0.00000528 217,447,419.98 1,507,892.27
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 26.12 0.00002111 215,889,231.69 1,515,424.74
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 13151.72 0.01063 215,888,890.86 430,416.71
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.8689 0.00000071 215,766,985.20 1,118,367.92
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 107.61 0.00008794 214,155,285.67 106,320,134.96
-13.42
-38.41
-39.07
687 Ace Ace ACE 57.58 0.00004653 214,090,186.00 29,701,579.67
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 3.32 0.00000271 212,605,504.66 2,289,803.99
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.4207 0.00000034 211,782,840.32 2,325,069.15
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 23.52 0.00001901 211,439,164.09 395,943.43
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.525 0.00000042 210,735,224.26 2,412,743.51
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 2019.1 0.00165 209,041,496.88 690,527.93
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 16.65 0.00001346 208,672,371.56 942,970.34
-5.45
-24.34
23.72
694 BitBar BitBar BTB 5644.77 0.004613 202,881,796.22 171,160.99
-4.92
-20.12
-26.47
695 Confido Confido CFD 22.49 0.00001818 202,432,006.39 918,215.42
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.3535 0.00000029 200,726,804.20 512,680.87
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 11.13 0.00000899 200,114,435.63 6,591,642.05
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 9.75 0.00000788 199,357,779.85 10,417,639.05
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 29.68 0.00002426 198,742,684.60 244,533.88
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 2.37 0.00000192 197,949,900.21 46,471.39
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 14.42 0.00001166 197,790,957.05 7,382,051.95
-3.9
-33.78
-23.94
702 Xios Xios XIOS 91.02 0.00007356 195,660,505.22 990,453.33
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 1.15 0.00000093 195,173,791.50 232,911.37
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 1.16 0.00000095 191,058,083.95 1,303,413.43
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 378.88 0.0003096 190,697,479.53 1,591,113.04
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.3822 0.00000031 186,856,826.58 2,437,022.39
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.08722 0.00000007 185,820,571.72 187,497.26
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.1466 0.00000012 184,679,566.61 2,563,949.70
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 1.84 0.00000149 184,374,064.00 5,585.37
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 7.43 0.00000607 183,431,879.86 422,359.35
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 17.67 0.00001428 182,765,886.44 50,548.36
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 8.57 0.000007 182,186,351.73 15,759.69
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 2.43 0.00000196 182,013,207.08 38,623.87
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 7.59 0.0000062 181,179,863.21 274,503.58
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 7.73 0.00000632 178,408,980.65 359,873.90
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 7.34 0.000006 176,963,154.61 191,208.96
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.006743 0.000000006 175,053,110.02 484,572.13
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 25.7 0.000021 175,037,317.95 1,319,046.44
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 17.32 0.000014 173,243,157.58 6,065.33
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.07342 0.00000006 173,194,986.10 230,652.77
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 20.05 0.0000162 170,391,383.30 538,311.73
-0.24
-16.6
-74.03
722 Casino Casino CASINO 169.5 0.0001064 169,497,711.47 0.00
0
0
182.81
723 Elcoin Elcoin EL 15.04 0.00001229 168,551,778.13 2,279,306.25
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 2.62 0.00000214 167,999,851.14 235,818.70
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 197.97 0.00016 167,380,211.41 1,070,957.64
-3.93
-28.32
71.93
726 Ccore Ccore CCO 139.26 0.0001125 167,107,769.88 1,401,051.56
-4.79
-40.4
-49.67
727 Visio Visio VISIO 3.28 0.00000265 166,759,549.16 1,634,387.85
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 1.19 0.00000097 166,495,742.15 3,390,669.98
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 1.01 0.00000076 166,315,780.77 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.1939 0.00000016 165,929,272.82 2,366,344.38
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 182.21 0.0001473 165,227,264.40 4,191,713.97
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 49.93 0.00004035 163,182,816.84 5,520,190.20
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 472.72 0.0003863 162,432,182.50 1,819,404.95
3.81
8.73
8.91
734 Veltor Veltor VLT 290.8 0.000235 161,354,459.26 331,235.72
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 2.61 0.00000213 160,162,555.99 34,541.22
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 33.11 0.0000255 159,332,052.43 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 16.66 0.00001347 158,814,549.86 441,714.29
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 79.05 0.00006388 158,701,165.11 1,009,072.06
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 24.16 0.00001974 158,272,507.11 750,528.69
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 27.69 0.00002238 157,759,321.80 681,224.24
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 11.75 0.00000949 157,230,117.20 4,021,455.05
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.771 0.00000063 153,940,823.19 961,317.54
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.7 0.00000137 153,287,667.92 4,243.07
-4.04
57.29
12.72
744 Eternity Eternity ENT 37.12 0.00003 153,093,391.43 760,482.23
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 43.45 0.00003512 152,089,288.76 11,715,780.89
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 29.41 0.00002377 150,695,042.56 1,760,508.50
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 27.49 0.00002222 150,403,514.22 3,071,715.72
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.03712 0.00000003 147,679,780.63 26,477.39
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 9.03 0.00000738 143,244,482.59 13,632,983.03
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 131.25 0.0001061 142,226,519.25 28,945.49
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 721.87 0.0005899 141,606,425.07 628,630.99
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 9.24 0.00000755 141,507,809.88 819,260.53
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 153.95 0.0001244 138,559,010.96 5,480,005.64
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 2.75 0.00000225 137,390,170.92 1,586,636.73
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 1.25 0.00000101 134,943,082.51 221,760.36
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 1.73 0.0000014 134,740,512.35 1,461,709.00
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 2.05 0.00000166 134,497,723.55 2,109,831.26
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 2.68 0.00000219 134,241,642.15 102,554.58
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 3.05 0.00000249 133,157,556.64 4,077.18
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.4161 0.00000034 132,697,541.74 214,038.15
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 22.02 0.00001799 132,406,013.40 11,784,970.58
33.75
78.59
121.95
762 Rimbit Rimbit RBT 1.14 0.00000093 131,999,509.74 20,715,553.80
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.5157 0.00000042 130,996,429.58 4,429,401.59
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 10.37 0.00000848 126,085,324.56 1,969,497.74
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.6236 0.0000005 125,961,033.06 1,512,743.50
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.02394 0.00000002 124,544,064.46 1,521.99
-8.24
-92.5
-93.33
767 Stress Stress STS 0.2203 0.00000018 124,483,963.72 18,376.40
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.2974 0.00000024 120,896,779.09 3,350,190.04
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 6.87 0.00000561 120,698,526.19 352,198.27
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 2.33 0.0000019 119,906,764.31 1,095,435.34
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.04895 0.00000004 118,904,820.27 35,631,897.75
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 1.6 0.00000131 118,802,342.26 844,044.98
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 1.86 0.00000152 118,026,940.50 2,338,725.31
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 3.37 0.00000275 117,132,700.62 695,237.14
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 15.99 0.00001292 114,556,094.55 1,830,209.45
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 6.57 0.00000537 112,841,462.56 131,522.91
-5.09
-24.42
-14.19
777 Opal Opal OPAL 7.39 0.00000604 111,951,426.31 694,653.18
-4.81
-35.56
-54.16
778 Universe Universe UNI 7.99 0.00000646 111,518,223.84 26,554.19
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 2.37 0.00000194 111,082,067.45 634,670.60
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.5825 0.00000048 110,521,392.34 2,989,881.01
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 18.69 0.00001511 109,333,692.71 2,153,810.45
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 2.66 0.00000215 107,030,777.89 29,165.44
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 184.92 0.0001511 105,977,822.07 469,055.01
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 19.51 0.00001594 105,564,274.47 1,489,316.71
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 24.71 0.0000202 104,400,546.97 489,248.40
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 18.86 0.00001524 102,392,796.07 331,846.96
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 10.82 0.00000884 102,081,385.64 149,579.26
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 11.56 0.00000944 101,817,351.40 874,965.61
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 51.17 0.00004135 101,271,786.68 46,569.32
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 66.89 0.00005406 100,339,032.33 35,114,167.96
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 1.28 0.00000104 99,865,724.82 1,254,446.67
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 21.2 0.00001732 99,627,707.73 120,332.13
-1.01
-10.3
-40.15
793 Onix Onix ONX 3.61 0.00000292 99,149,628.52 963,139.87
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 1.33 0.00000108 98,337,189.26 796,880.10
-6.26
-29.82
19.37
795 Darsek Darsek KED 5.94 0.0000048 97,443,517.43 103,387.13
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 7.54 0.00000609 97,057,236.70 39,418.59
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 2.21 0.00000181 96,432,598.04 242,574.07
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 17.56 0.00001419 96,087,104.02 166,956.21
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 31.94 0.0000261 95,170,255.34 336,610.71
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 9.35 0.00000756 93,179,091.80 480,480.96
-0.37
77.55
50.28
801 Bitz Bitz BITZ 46.5 0.000038 92,580,811.12 70,588.94
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 22.24 0.00001817 92,084,781.22 170,566.80
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 2.79 0.00000228 90,794,376.36 17,218,122.64
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 61.24 0.00005004 89,884,571.63 320,243.77
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 18516.48 0.01496 88,379,212.91 25,174,369.53
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0008766 0.0000000007 87,660,162.70 1,928,858.73
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 52.01 0.00004203 87,403,286.01 2,814,941.28
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 16.15 0.0000132 86,706,730.97 4,346,317.15
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 1.3 0.00000106 83,966,069.20 238,323.85
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 7.04 0.00000575 83,348,474.48 273,910.53
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 13.68 0.00001118 83,151,698.53 563,642.66
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 3.92 0.00000321 82,444,350.35 4,635,482.36
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.6948 0.00000057 81,307,435.28 254,478.34
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 4.92 0.00000398 81,135,881.19 179,072.93
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 7.88 0.00000637 80,516,014.23 958,143.22
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 15.39 0.00001244 78,783,545.17 447,072.23
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 93.03 0.00007602 78,776,728.45 55,745.99
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.7465 0.00000061 78,512,012.54 603,078.52
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 6.3 0.00000515 78,244,797.16 145,889.14
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 76383151.27 61.73 77,605,275.33 526,017.78
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 12.99 0.0000105 77,364,758.77 54,781.88
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 1.42 0.00000115 76,592,197.31 781,617.47
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 4.19 0.00000339 76,292,148.08 3,672,723.08
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 9.72 0.00000794 75,000,607.10 90,821.76
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 82.02 0.00006702 74,073,192.52 734,694.58
-5
-30.99
-41.62
826 PayCon PayCon CON 3.2 0.00000262 73,774,733.85 1,085,046.66
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.01224 0.00000001 73,736,901.06 757,577.17
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.4654 0.00000038 73,357,664.27 791,811.87
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 22.22 0.00001816 72,979,790.83 367,671.09
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 2.45 0.000002 71,782,888.63 248,502.35
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 15.95 0.00001289 71,775,958.30 697,999.05
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 1.62 0.00000133 70,703,006.77 35,931.61
-0.21
0.5
-23.69
833 Cypher Cypher CYP 11 0.00000899 70,027,242.72 163,238.83
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 222.27 0.0001816 69,791,384.25 117,980.36
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 3.11 0.00000251 69,700,721.89 229,927.92
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.693 0.00000056 69,323,302.90 6,223.85
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 7.44 0.00000601 69,074,606.28 407,797.70
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.2425 0.0000002 68,951,905.34 1,809,838.83
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 4.53 0.00000366 68,489,618.20 137,033.09
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 6.57 0.00000537 68,425,313.82 115,683.13
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.9543 0.00000078 67,981,090.98 190,797.69
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 25.99 0.000021 67,573,905.65 353,953.58
-17.32
-33.98
-70.81
843 Swing Swing SWING 23.12 0.00001889 67,218,072.93 176,930.21
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 123.9 0.0001001 66,449,715.11 932,792.98
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 1.01 0.00000081 66,311,449.34 1,271,897.47
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.4138 0.00000033 66,208,176.05 1,773,369.38
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 2.34 0.00000191 66,098,086.04 1,082,682.40
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 3.55 0.0000029 65,740,549.14 309,635.82
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 3.43 0.0000028 65,504,463.45 113,916.46
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 7.16 0.00000579 65,246,109.81 716,063.36
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 309.37 0.0002528 65,217,820.43 125,800.27
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 5.27 0.00000431 64,979,689.72 180,035.22
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 2.24 0.00000181 64,874,257.80 4,858,900.31
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 1.51 0.00000122 64,518,311.47 2,541,215.94
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 7.63 0.00000624 63,990,811.05 4,091,190.09
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 139.19 0.0001125 63,918,667.45 731,087.40
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 15.05 0.00000946 63,631,683.59 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 7.23 0.00000591 63,559,426.37 1,101,866.91
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.9668 0.00000079 63,004,431.85 501.79
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 25.3 0.00002045 62,669,049.29 9,725,685.30
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 4.99 0.00000408 62,224,144.78 182,868.71
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 2.9 0.00000237 61,835,137.36 495,966.28
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 1323352.33 1.08 61,421,589.76 15,754,800.35
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 37.53 0.00003033 61,235,152.50 263,099.21
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 17.55 0.00001418 60,944,419.45 198,425.59
1.28
-30.48
-4.25
866 PX PX PX 0.6187 0.0000005 60,844,213.68 23,353.96
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.6731 0.00000055 58,995,519.56 138,617.98
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 5.57 0.00000447 57,332,467.41 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 4.21 0.00000344 56,860,296.03 459,783.13
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 2525.89 0.002064 56,579,447.21 33,734,577.70
-7.54
21.4
18.55
871 Hexx Hexx HXX 37.26 0.00003045 56,194,416.22 916,235.17
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 5.53 0.00000447 56,132,156.85 422,360.48
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 74.24 0.00006 55,321,535.38 194,484.39
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 10.99 0.00000888 54,936,958.83 1,428,488.86
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 2.94 0.0000024 54,227,906.47 1,841,048.04
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 5.68 0.00000464 53,070,768.47 7,164.41
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 8.5 0.00000687 53,009,531.61 43,693.12
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 11.83 0.00000956 52,190,389.24 1,253,185.57
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 4.42 0.00000357 51,577,339.00 347,234.56
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 33.24 0.00002716 51,522,805.25 363,548.11
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 79.49 0.00006424 51,156,406.62 818,210.75
0
0
0
882 CacheCoin CacheCoin CACH 12.07 0.00000986 50,637,767.94 1,834,981.16
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.771 0.00000063 50,336,241.74 34,045.53
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 7.93 0.00000648 49,751,026.44 490,721.95
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 6.97 0.00000569 49,373,266.61 140,900.44
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 1.03 0.00000084 49,008,117.71 34,242.88
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.02447 0.00000002 48,966,422.11 83,968.80
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 6.99 0.00000565 48,898,822.99 11,568.09
12.03
-25.39
-32.86
889 Honey Honey HONEY 124.12 0.0001003 48,572,529.38 310,969.62
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 15.13 0.00001237 48,548,670.87 144,228.14
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 53.21 0.00004348 48,049,005.38 420,173.45
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 473.37 0.0003868 46,585,001.42 13,839.76
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.9676 0.00000079 46,344,939.31 5,743,835.38
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 21.83 0.00001764 45,707,121.66 821,814.52
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 177.68 0.0001436 45,579,649.02 972,086.81
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 7.96 0.00000643 45,368,671.57 63,796.08
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 5.18 0.00000418 44,654,620.29 7,172,903.66
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.08662 0.00000007 44,245,162.71 1,276,021.58
12.08
1.48
-2.66
899 SixEleven SixEleven 611 101.04 0.00008257 43,984,764.06 2,439,805.89
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 175457.8 0.1434 43,932,048.10 47,577,174.83
-6.26
14.13
4.46
901 Money Money $$$ 0.9423 0.00000077 43,238,674.19 981,872.21
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 1.9 0.00000155 42,859,664.63 223,222.54
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 1.04 0.00000085 42,162,314.30 518,926.12
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 66.26 0.00005355 41,766,717.39 1,213,614.52
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 3.81 0.00000308 41,669,351.93 166,054.13
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.3849 0.00000031 41,202,520.30 461,522.53
3.69
-21.73
-60.35
907 iDice iDice ICE 26.21 0.00002118 41,179,002.62 85,894.29
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 3.3 0.0000027 40,909,969.46 401,603.58
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 6.12 0.000005 40,825,669.37 359,997.73
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 680.5 0.0005561 40,730,689.76 1,006,746.42
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 13.3 0.00001087 40,461,315.75 1,048.54
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 3.98 0.00000325 40,027,204.38 1,176,599.74
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 7.08 0.00000572 39,729,086.55 1,231,122.13
16.52
3.96
-44.16
914 ARbit ARbit ARB 4.82 0.00000394 39,172,955.91 3,856,819.93
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 1.99 0.00000163 39,126,034.16 235,005.24
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.6187 0.0000005 38,075,464.19 9,285.13
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 30.63 0.00002503 37,375,614.40 336,548.22
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 3.72 0.000003 37,150,776.30 328,412.47
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 1.22 0.000001 36,594,872.88 106,714.94
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 73.34 0.00005993 36,488,759.30 383,657.43
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 1.29 0.00000104 36,120,883.71 283,978.82
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 118668.85 0.0959 35,600,654.46 2,322,887.80
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 1.75 0.00000142 35,523,739.15 866,178.86
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 7.27 0.00000594 35,126,324.44 426,138.08
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.01224 0.00000001 35,079,743.53 2,447.49
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 1.2 0.00000097 33,638,007.52 325,682.37
-4.93
-30.5
-7
927 Creatio Creatio XCRE 1.63 0.00000132 33,400,444.87 67,997.91
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.02447 0.00000002 33,203,668.92 1,378,931.31
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 5.37 0.00000434 33,097,782.56 1,846,194.66
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.7548 0.00000061 33,058,700.04 367,866.50
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.01286 0.00000001 32,916,230.62 4,071,307.99
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 21.56 0.00001742 32,874,535.02 101,200.67
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.02805 0.00000002 31,814,648.87 76,997.22
36.79
24.27
-9.44
934 Allion Allion ALL 4.95 0.000004 30,683,528.00 1,462,788.31
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 12.07 0.00000987 30,648,308.29 409,373.50
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 30.53 0.00002468 29,914,829.35 10,406,436.91
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.0495 0.00000004 29,714,985.88 1,331,327.89
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 25.73 0.00002079 29,664,314.94 983,353.71
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 19.51 0.00001594 29,526,844.45 607.69
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.2447 0.0000002 29,467,879.83 8,365.80
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 18.07 0.0000146 29,398,462.91 170,104.40
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 2.53 0.00000207 29,200,891.68 3,482.68
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 23.92 0.00001954 29,179,987.07 238,891.91
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 1.43 0.00000117 29,044,220.76 224,874.46
12.26
-9.92
61.72
945 Sling Sling SLING 26.91 0.00002199 28,903,909.97 281.12
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 2.04 0.00000165 28,720,767.46 593,562.38
-1.01
-37.69
-40.44
947 Franko Franko FRK 30.59 0.000025 28,475,479.19 130.29
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 10.74 0.00000878 28,179,065.54 1,056,760.69
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 16.4 0.00001326 27,992,628.28 58,758.41
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 4.91 0.00000401 27,452,403.32 247,845.67
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 33.29 0.0000272 26,399,220.28 82,663.96
-5.2
-26.28
23.5
952 Comet Comet CMT 30.12 0.00002461 26,286,403.58 551,830.42
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.8786 0.00000071 26,258,000.59 246,401.66
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 3.18 0.0000026 25,979,424.01 130,274.31
-4.76
-15.4
-44.37
955 Spots Spots SPT 1.14 0.00000093 25,584,963.22 1,545,384.22
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 3.15 0.00000255 25,313,089.76 284,545.75
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 4.95 0.000004 25,243,218.39 1,808,759.51
28.07
-17.11
-1.16
958 Aerium Aerium AERM 16.01 0.00001294 24,362,271.10 3,466,960.43
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 1.32 0.00000107 23,720,817.87 123,316.71
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 74.96 0.00006058 23,701,503.84 158,675.03
-3.93
-17.35
4.24
961 Uro Uro URO 19.26 0.00001574 23,254,781.53 63,838.34
-4.94
32.27
68.59
962 Impact Impact IMX 0.2104 0.00000017 23,036,419.31 120,541.17
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.8043 0.00000065 22,167,060.45 331,081.21
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 1.69 0.00000138 21,473,232.09 384.94
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.3093 0.00000025 21,468,801.22 29,939.71
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 1.11 0.0000009 20,656,248.35 620,589.53
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.4555 0.00000037 20,560,246.23 2,779,392.09
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.06119 0.00000005 19,850,739.42 29,919.49
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.1732 0.00000014 19,524,786.65 27,790.97
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 1.16 0.00000095 19,523,196.08 43,383.98
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 1.64 0.00000134 19,440,827.40 15,986.91
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 9342.2 0.00755 18,765,063.35 107,589.41
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 4.24 0.00000346 18,613,732.19 2,171,102.20
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.001174 0.0000000009 17,985,798.78 4,708,898.42
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.6615 0.00000054 17,926,720.55 75.40
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.2203 0.00000018 17,559,981.09 6,337.76
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 2.5 0.00000202 17,540,439.83 2,517.96
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 1 0.00000082 17,525,670.27 10,076.92
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 4.42 0.00000357 17,525,102.21 278,585.66
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.2475 0.0000002 17,323,781.78 558,690.32
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.01224 0.00000001 17,304,354.13 779,397.49
-4.88
-69.73
-77.04
982 Californium Californium CF 7 0.00000572 16,923,981.23 10,220.82
-9.17
-17.84
-11.84
983 WARP WARP WARP 15.04 0.00001229 16,471,919.16 9,209.40
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.1591 0.00000013 15,908,630.97 4,323.74
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.02475 0.00000002 15,611,081.20 57,499.82
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 1.09 0.00000089 15,573,475.63 1,802.34
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 1.31 0.00000106 15,522,350.24 12,534,241.58
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 1.71 0.0000014 15,406,352.41 300.39
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.1836 0.00000015 15,318,189.52 2,676.28
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.7548 0.00000061 15,233,548.59 865.48
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 141.3 0.0001155 15,219,233.48 18,028,516.89
-5.09
2.18
4.6
992 Iconic Iconic ICON 25.18 0.00002035 14,929,863.77 73,223.37
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.7659 0.00000062 14,384,299.05 33,534.39
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.03489 0.00000003 13,302,826.62 60,456.23
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 1.1 0.00000089 13,075,148.22 11,600.24
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 9.4 0.0000076 13,023,909.21 73,100.79
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.6975 0.00000057 12,991,529.80 323,321.51
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 5.25 0.00000429 12,885,870.66 42,562.46
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.5996 0.00000049 12,749,877.12 1,689.50
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 4.09 0.00000334 12,732,948.93 1,916.78
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 1.13 0.00000091 12,438,466.68 260.30
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.2813 0.00000023 12,437,671.40 818,981.04
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.5874 0.00000048 12,275,433.50 14,643.68
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 67.31 0.000055 12,244,190.20 13,860.89
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.3465 0.00000028 12,168,183.79 260,866.74
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.9977 0.00000081 11,794,513.99 481,868.17
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 13.45 0.00001099 11,580,809.86 33,258.09
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 2.25 0.00000182 11,465,834.53 393,359.89
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.3749 0.00000031 11,331,772.40 89,696.09
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.6608 0.00000054 11,293,144.32 33,735.49
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 6.95 0.00000568 11,121,363.01 55,454.23
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.1856 0.00000015 11,068,078.99 19,148.84
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 8.85 0.00000723 11,059,558.10 2,427,535.79
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 1.96 0.0000016 10,866,985.79 2,154.98
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.6316 0.00000051 10,780,981.52 3,175,443.45
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.4283 0.00000035 10,678,162.68 18,923.89
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 1.68 0.00000136 10,507,631.10 15,852.85
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 132403400.33 107 10,362,434.99 10,910,192.43
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 6.79 0.00000549 10,150,435.04 29,052.29
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.09899 0.00000008 10,025,689.09 33,230.37
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.4773 0.00000039 9,937,298.97 6,308.76
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 1.94 0.00000157 9,691,442.64 159,255.59
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.01237 0.00000001 9,653,382.63 352,117.61
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.07424 0.00000006 9,651,792.06 97,652.22
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 1.73 0.0000014 9,426,272.29 54,441.84
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.5874 0.00000048 9,320,613.15 3,247.76
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.08662 0.00000007 9,183,256.26 22,192.51
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 12 0.0000097 9,047,489.95 20,293.03
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.5996 0.00000049 8,993,637.87 61,045.65
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.2325 0.00000019 8,991,138.41 108,053.51
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 3.57 0.00000292 8,766,186.69 100,230.42
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 2.56 0.00000207 8,763,346.39 113,013.02
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.7902 0.00000064 8,526,465.41 248,904.53
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.88 0.00000152 8,513,400.03 131,359.31
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.2789 0.00000023 8,474,999.19 255,482.67
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.03608 0.00000003 7,876,150.44 14,392,819.95
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 29.77 0.00002406 7,795,258.72 20,858.59
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.9602 0.00000078 7,673,693.90 130,475.41
-5.28
-59.72
0
1039 BioBar BioBar BIOB 8.44 0.00000682 7,474,986.55 1,046,172.05
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 2.88 0.00000233 7,444,197.70 76,855.89
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.1237 0.0000001 7,424,542.83 9,512.67
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.04895 0.00000004 7,053,940.55 8,143.31
-5.01
9.98
37.84
1043 Veros Veros VRS 0.01429 0.00000001 6,953,962.01 4,272,764.75
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.6608 0.00000054 6,938,624.39 143,494.20
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 3959.89 0.0032 6,847,734.81 53,085.77
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.6731 0.00000055 6,794,109.96 13,655.02
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 16.06 0.00001298 6,745,824.87 131.75
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.9423 0.00000077 6,618,920.28 37,772.35
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 1.3 0.00000105 6,528,030.70 10,294.21
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.4207 0.00000034 6,358,180.79 3,063,751.52
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 2.78 0.00000225 6,290,922.50 319,842.72
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 5.23 0.00000423 6,009,960.08 617,566.31
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.1591 0.00000013 5,829,998.70 71,354.91
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.7342 0.0000006 5,552,331.03 11,024.95
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.1713 0.00000014 5,398,841.24 30,362.80
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.1468 0.00000012 5,355,668.69 1,204.17
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3864 0.00000031 5,228,650.50 317,021.73
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.2475 0.0000002 5,010,401.89 16,983.40
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.1346 0.00000011 4,741,027.88 16,708.80
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 58.74 0.000048 4,656,273.35 2,448.89
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 1.14 0.00000092 4,559,362.33 57,630.70
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 1.42 0.00000116 4,350,543.51 31,327.94
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 2.22 0.00000179 4,228,978.69 488,279.29
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 4.53 0.0000037 4,047,994.81 846.51
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 5.24 0.00000424 3,696,365.74 118,205.31
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.3135 0.00000026 3,561,735.54 8,429.75
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.09491 0.00000008 3,453,804.16 535,971.33
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 13.86 0.0000112 3,262,595.20 101,029.11
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 1.29 0.00000104 3,231,465.52 21,432.90
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 19.21 0.0000157 3,074,908.21 8,978.53
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 14.84 0.00001199 2,994,243.71 11,925,167.76
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.3465 0.00000028 2,818,713.20 23,229.33
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.693 0.00000056 2,789,514.92 202,486.09
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 1.37 0.00000111 2,305,414.28 3,180.52
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 2.73 0.00000221 2,035,358.60 64,608.63
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 42.1 0.00003402 1,972,872.02 113,943.73
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.2845 0.00000023 1,892,093.90 7,064,404.22
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.01224 0.00000001 1,319,603.14 34,267.08
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 1.26 0.00000102 1,257,230.16 139.55
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.2475 0.0000002 1,244,278.39 757,548.77
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 2.47 0.000002 1,200,765.01 6,743.68
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 1.19 0.00000096 666,107.03 201,968.02
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.1358 0.00000011 456,265.71 33.94
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.07342 0.00000006 427,749.10 2,488.15
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 1.9 0.00000154 403,322.53 4.76
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.7177 0.00000058 302,321.48 1,083,366.34
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.2227 0.00000018 281,644.10 778,615.84
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.1485 0.00000012 204,615.17 23,280.00
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 2.39 0.00000193 161,669.85 51,543.60
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.01237 0.00000001 1,249.73 65,994.47
-3.93
-37.49
-24.22
1091