English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (DZD) ?? (BTC) ???? (DZD) 24H??? (DZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 406705.95 1 7,084,812,369,031.56 474,561,692,162.59
-0.38
-0.1
-10.11
2 XRP XRP XRP 36.04 0.00008863 1,474,965,094,527.52 42,910,936,741.49
-0.07
-0.03
-10.48
3 Ethereum Ethereum ETH 10639.22 0.02616 1,103,973,315,517.85 175,262,031,244.36
-0.16
0.55
-12.85
4 Stellar Stellar XLM 13.28 0.00003268 254,540,599,888.11 8,903,403,676.94
-0.26
-0.93
-18.08
5 Tether Tether USDT 119.98 0.0002952 222,728,566,626.22 298,613,136,455.94
0.04
-0.37
1.38
6 Bitcoin Cash Bitcoin Cash BCH 11826.98 0.02909 207,062,334,005.26 8,154,679,707.60
1.12
-1.87
-21.83
7 EOS EOS EOS 227.78 0.0005602 206,425,864,765.16 76,826,032,376.38
-0.68
2.83
-13.08
8 Bitcoin SV Bitcoin SV BSV 10324.6 0.02539 180,753,474,913.26 4,931,509,977.21
-0.4
-1.97
-3.06
9 Litecoin Litecoin LTC 2857.96 0.007028 170,178,993,837.84 42,332,670,950.07
-0.07
0.17
-18.69
10 TRON TRON TRX 1.57 0.00000386 103,934,654,860.67 7,406,939,803.94
-0.1
-0.62
-6.63
11 Cardano Cardano ADA 3.58 0.00000881 92,863,518,230.84 1,368,815,656.95
-0.1
2.1
-13.06
12 Monero Monero XMR 5113.23 0.01258 85,088,805,617.39 1,254,875,949.63
-0.41
0.21
-17.51
13 IOTA IOTA MIOTA 27.2 0.00006691 75,596,573,771.78 396,786,884.41
-0.4
1.69
-12.54
14 Binance Coin Binance Coin BNB 574.67 0.001414 75,166,947,388.44 1,953,733,903.98
-0.53
-0.93
-18.38
15 NEM NEM XEM 8.15 0.00002005 73,348,533,642.22 947,755,623.85
-0.55
-1.96
-10.59
16 Dash Dash DASH 7633.87 0.01877 64,904,309,333.23 10,438,261,613.24
-0.26
-1.89
-17.78
17 Ethereum Classic Ethereum Classic ETC 451.44 0.00111 48,178,687,699.38 9,988,648,887.38
-1.19
1.83
-7.58
18 NEO NEO NEO 706.19 0.001737 45,902,519,400.11 11,351,911,974.75
0.15
0.29
-16.33
19 Zcash Zcash ZEC 6448.29 0.01586 35,066,259,382.61 12,892,443,184.72
-0.95
-0.59
-19
20 Tezos Tezos XTZ 50.93 0.0001253 30,937,899,045.18 295,848,398.10
-0.38
14.57
13.32
21 Dogecoin Dogecoin DOGE 0.2501 0.00000062 29,359,544,238.18 2,130,294,848.30
0.1
0.57
-4.31
22 Maker Maker MKR 38995.15 0.09594 28,397,352,267.80 85,982,478.84
0.79
-0.9
-9.39
23 TrueUSD TrueUSD TUSD 120.66 0.0002967 25,259,801,123.83 3,371,175,498.83
0
-0.82
0.37
24 VeChain VeChain VEN 0.4393 0.00000108 24,363,125,204.32 701,324,388.71
-0.38
0.54
-19.11
25 Bitcoin Gold Bitcoin Gold BTG 1376.69 0.003386 23,945,748,194.79 471,117,286.21
-0.35
-0.42
-23.6
26 USD Coin USD Coin USDC 120.82 0.0002971 23,263,097,613.59 826,618,156.80
2
-0.59
0.6
27 Waves Waves WAVES 223.39 0.0005496 22,338,972,356.10 2,141,905,597.98
0.71
9.9
1.73
28 OmiseGo OmiseGo OMG 145.74 0.0003584 20,440,054,462.56 2,607,605,788.94
-0.32
-3.89
-11.42
29 0x 0x ZRX 35.89 0.00008826 19,803,785,926.75 794,492,931.44
-0.33
0.09
-13.54
30 Basic Attention Token Basic Attention Token BAT 16.23 0.00003994 19,762,155,703.53 535,425,080.85
-0.1
-2.5
-8.92
31 Paxos Standard Token Paxos Standard Token PAX 119.67 0.0002943 19,041,747,660.30 5,940,967,463.86
0.04
-0.55
0.21
32 Ontology Ontology ONT 63.17 0.0001554 18,390,759,425.45 817,482,687.18
-0.01
1.2
-20.25
33 Qtum Qtum QTUM 193.72 0.0004764 17,261,422,360.03 10,232,439,123.46
-2.16
-1.7
-12.5
34 Lisk Lisk LSK 140.97 0.0003468 15,925,322,838.32 295,313,550.43
0.12
0.19
-12.93
35 Decred Decred DCR 1748.58 0.004302 15,687,281,036.44 97,768,536.43
-0.03
1.23
-22.51
36 Zilliqa Zilliqa ZIL 1.63 0.00000402 13,166,756,113.76 543,581,343.62
-0.06
2.46
-11.52
37 Nano Nano NANO 97.99 0.0002411 13,057,625,242.56 95,029,843.87
-0.91
0.2
-11.64
38 Bitcoin Diamond Bitcoin Diamond BCD 84.51 0.0002079 12,993,731,096.01 117,434,700.54
-0.14
0.53
-18.16
39 Bytecoin Bytecoin BCN 0.06788 0.00000017 12,494,337,887.79 13,728,448.55
-0.54
0.34
-19.14
40 BitShares BitShares BTS 4.44 0.00001093 11,901,011,159.81 242,060,080.79
0.31
1.84
-11.53
41 ICON ICON ICX 24.2 0.00005953 11,455,446,719.36 466,940,477.44
-0.34
0.57
-14.18
42 Aurora Aurora AOA 1.71 0.00000421 11,195,456,064.25 59,705,722.21
-0.28
0.04
-12.22
43 DigiByte DigiByte DGB 0.9873 0.00000243 11,030,132,983.98 156,930,739.61
-1.96
-3.85
-27.46
44 Siacoin Siacoin SC 0.2842 0.0000007 10,912,605,904.77 69,430,700.76
0.45
1.73
-11.65
45 Aeternity Aeternity AE 45.57 0.0001121 10,618,784,109.53 570,239,629.41
-1.47
0.08
-9.84
46 Verge Verge XVG 0.6949 0.00000171 10,543,641,972.88 96,376,320.99
-0.64
2.65
-11.89
47 Gemini Dollar Gemini Dollar GUSD 119.37 0.0002936 10,378,235,998.18 206,780,714.65
-0.17
-0.67
0.55
48 Pundi X Pundi X PSX 0.06427 0.00000016 9,927,411,918.13 101,215,084.15
1.54
3.4
-13.07
49 ChainLink ChainLink LINK 26.22 0.0000645 9,176,336,142.93 151,646,280.87
-0.32
-1.76
-14.69
50 DEX DEX DEX 46.56 0.0001145 8,918,886,118.91 120,053,711.17
-2.28
16.86
44.6
51 Steem Steem STEEM 28.3 0.00006963 8,560,846,081.29 40,527,002.87
-0.3
-0.17
-19.27
52 Augur Augur REP 777.17 0.001912 8,548,870,686.63 303,135,664.96
-0.94
3.32
-12.99
53 Bytom Bytom BTM 8.47 0.00002085 8,495,658,401.63 196,931,539.48
1.05
2
-16.32
54 Factom Factom FCT 954.78 0.002349 8,349,655,304.88 150,052,018.43
-2.94
-13.1
-54.05
55 QASH QASH QASH 23.69 0.00005829 8,292,375,492.41 64,047,659.85
-0.2
-2.96
-8.39
56 Komodo Komodo KMD 69.29 0.0001705 7,689,581,460.66 29,994,391.33
0.23
5.96
-9.71
57 Stratis Stratis STRAT 76.85 0.0001891 7,618,135,845.46 66,670,637.63
-0.38
0.9
-18.51
58 MaidSafeCoin MaidSafeCoin MAID 16.78 0.00004129 7,595,721,215.78 41,620,101.68
0.06
2.31
-2.44
59 Populous Populous PPT 140.48 0.0003456 7,480,744,149.70 74,632,545.54
-0.15
3.23
-24.67
60 Golem Golem GNT 7.68 0.00001891 7,376,336,954.56 119,904,952.35
-0.54
-2.27
-20.48
61 Holo Holo HOT 0.05308 0.00000013 7,071,150,071.93 115,035,286.44
-0.09
-0.14
-12.48
62 Electroneum Electroneum ETN 0.8035 0.00000198 6,834,247,177.74 42,017,765.13
-2.11
3.53
-6.12
63 Dai Dai DAI 122.97 0.0003026 6,776,873,663.69 530,893,395.59
0.09
0.92
3.2
64 Cryptonex Cryptonex CNX 118.8 0.0002923 6,604,399,573.24 616,959,655.82
-1.47
-1.33
-10.51
65 Bitcoin Private Bitcoin Private BTCP 321.14 0.0007898 6,591,285,864.69 21,974,700.25
-1.74
25.48
32.12
66 Decentraland Decentraland MANA 6.23 0.00001533 6,544,370,112.20 353,325,601.52
-0.09
0.14
-10
67 Huobi Token Huobi Token HT 130.69 0.0003214 6,534,625,028.96 851,172,312.15
-0.16
0.61
-7.75
68 Revain Revain R 13.02 0.00003204 6,309,798,356.61 421,870,200.02
0.58
-14.44
-21.04
69 Ardor Ardor ARDR 5.96 0.00001467 5,957,978,607.63 22,435,945.96
0
1.1
-16.4
70 Status Status SNT 1.72 0.00000422 5,956,236,043.23 209,224,459.15
-0.33
0.05
-18.51
71 IOST IOST IOST 0.4599 0.00000113 5,520,564,185.86 236,055,718.29
0.07
-0.72
-24.5
72 KuCoin Shares KuCoin Shares KCS 57.7 0.000142 5,200,993,576.03 4,763,210.44
-0.09
1.61
-12.6
73 Insight Chain Insight Chain INB 31.24 0.00007682 5,182,732,337.25 489,324,526.97
-0.51
9.78
1.72
74 MobileGo MobileGo MGO 51.7 0.0001272 5,170,363,609.72 1,295,182,589.26
-2.37
-1.63
-16.57
75 WAX WAX WAX 5.48 0.00001348 5,127,911,330.29 264,535,528.49
0.26
-5.3
-28.76
76 TenX TenX PAY 41.22 0.0001014 4,713,482,060.88 91,308,495.07
-1.45
10.69
25.76
77 ODEM ODEM ODE 21.48 0.00005283 4,683,260,272.43 109,707,567.82
-0.54
-1.11
-27.36
78 Polymath Polymath POLY 15.65 0.00003848 4,488,524,871.37 456,680,051.23
0.7
8.9
-13.75
79 Nexo Nexo NEXO 8.01 0.0000197 4,485,444,595.17 184,659,548.85
0.25
-4.36
-22.39
80 Waltonchain Waltonchain WTC 110.51 0.0002719 4,461,147,383.15 375,188,758.38
-0.24
0.65
-18.4
81 Elastos Elastos ELA 307.88 0.0007575 4,393,637,946.94 145,637,833.20
0.04
2.04
-10.45
82 Linkey Linkey LKY 85.13 0.0002094 4,256,736,373.40 8,666,714.32
-0.14
0.26
3.49
83 Wanchain Wanchain WAN 38.35 0.00009432 4,071,256,883.46 136,520,698.27
-0.33
0.17
-17.26
84 STASIS EURS STASIS EURS EURS 133.74 0.0003289 4,062,806,758.44 40,929,665.98
-0.21
-4.52
0.62
85 Ark Ark ARK 37.54 0.00009235 4,015,721,416.78 18,020,044.19
1.46
4.52
-16.48
86 QuarkChain QuarkChain QKC 4.99 0.00001228 4,003,219,203.09 502,600,648.58
0.15
-1.77
5.05
87 Metaverse ETP Metaverse ETP ETP 72.8 0.0001791 3,946,950,987.67 394,362,838.04
-1.69
0.92
-20.41
88 Ravencoin Ravencoin RVN 1.6 0.00000394 3,917,404,230.64 291,007,812.56
-0.18
2.02
-13.06
89 MOAC MOAC MOAC 62.37 0.0001534 3,895,896,095.48 3,481,217.20
3.98
-2.76
-26.6
90 Mithril Mithril MITH 8.57 0.00002109 3,846,244,233.06 1,412,141,811.73
-1.11
-5.71
-22.05
91 Aion Aion AION 14.32 0.00003522 3,798,031,859.70 171,957,966.58
-0.75
2.42
-19.38
92 Bancor Bancor BNT 61.97 0.0001525 3,774,940,060.93 91,547,396.37
-0.54
0.73
-15.25
93 PIVX PIVX PIVX 65.81 0.0001619 3,736,715,397.35 17,692,752.62
-0.47
1.87
-19.58
94 THETA THETA THETA 5.23 0.00001287 3,697,182,830.70 106,460,310.52
-0.6
-3
-22.53
95 ReddCoin ReddCoin RDD 0.1262 0.00000031 3,634,572,835.24 19,253,651.01
-2.72
-5.91
-21.42
96 Crypto.com Crypto.com MCO 226.95 0.0005584 3,584,406,029.78 404,916,481.17
-0.29
-0.84
-17.96
97 aelf aelf ELF 12.78 0.00003143 3,579,045,444.24 305,710,349.20
1.42
-1.12
-10.92
98 GXChain GXChain GXS 59.35 0.000146 3,560,826,008.95 943,210,822.97
-0.27
0.24
-17.67
99 Centrality Centrality CENNZ 4.32 0.00001061 3,458,813,963.99 4,482,522.44
0.09
-3.64
-7.9
100 Mixin Mixin XIN 7759.25 0.01909 3,452,101,534.22 861,738.97
-0.25
0.51
-7.84
101 Loopring Loopring LRC 4.3 0.00001058 3,392,435,597.31 26,055,993.23
0.14
-0.15
-20.68
102 HyperCash HyperCash HC 77.87 0.0001916 3,389,507,096.30 1,685,695,175.48
-0.16
3.6
-18.67
103 Nxt Nxt NXT 3.36 0.00000828 3,360,528,249.24 33,440,963.33
-0.6
1.57
-11.08
104 ZCoin ZCoin XZC 574.24 0.001413 3,306,358,996.75 36,383,374.88
0.14
-1.77
-18.33
105 Dentacoin Dentacoin DCN 0.009923 0.00000002 3,243,115,060.80 2,060,698.11
-1.67
-4.15
1.92
106 DigixDAO DigixDAO DGD 1618.24 0.003981 3,236,489,088.24 15,189,352.05
-0.33
0.76
-16.53
107 ProximaX ProximaX XPX 0.5308 0.00000131 3,236,454,172.83 162,921,641.54
-1.39
-3.28
14.85
108 MonaCoin MonaCoin MONA 49.73 0.0001223 3,198,473,798.41 138,215,876.60
-0.5
1.06
-27
109 Power Ledger Power Ledger POWR 7.89 0.0000194 3,086,277,852.28 82,893,843.23
-0.66
0.62
-19.02
110 Credo Credo CREDO 5.53 0.00001361 3,042,006,289.55 266,590.93
-18.89
-3.57
38.68
111 Loom Network Loom Network LOOM 5.01 0.00001232 3,035,298,847.69 155,214,268.42
-0.09
-4.49
-13.7
112 SmartCash SmartCash SMART 2.8 0.00000688 2,948,033,103.98 76,800,749.82
0.38
5.86
41.71
113 Endor Protocol Endor Protocol EDR 4.28 0.00001054 2,938,494,781.77 73,089,296.93
-3.88
-0.09
-5.69
114 Horizen Horizen ZEN 548.03 0.001348 2,935,346,099.85 36,897,866.96
-0.42
-1.13
-18.06
115 Digitex Futures Digitex Futures DGTX 4.01 0.00000985 2,929,445,037.89 31,952,448.98
1.13
-3.4
-14.57
116 Nebulas Nebulas NAS 64.09 0.0001577 2,916,258,054.46 250,369,472.25
-0.47
-1.85
-17.51
117 Kin Kin KIN 0.003693 0.000000009 2,792,259,153.09 43,972,520.11
0.31
-2.66
9.6
118 Veritaseum Veritaseum VERI 1354.83 0.003333 2,759,298,285.71 158,348,481.72
0.5
-6.33
-22.76
119 WaykiChain WaykiChain WIC 13.04 0.00003208 2,738,167,332.07 62,390,145.60
-1.81
-3.08
1.93
120 XYO Network XYO Network XYO 0.4918 0.00000121 2,728,420,823.71 15,505,409.65
4.62
-12.27
-11.22
121 Byteball Bytes Byteball Bytes GBYTE 3970.04 0.009768 2,695,690,588.10 7,040,224.44
-0.61
-4.66
14.02
122 Smartlands Smartlands SLT 516.45 0.001271 2,634,355,480.44 107,631,846.36
0.28
6.79
-24.18
123 Enjin Coin Enjin Coin ENJ 3.4 0.00000836 2,586,021,853.19 54,943,016.76
0.51
-2.75
7.81
124 SIRIN LABS Token SIRIN LABS Token SRN 5.23 0.00001288 2,574,426,490.30 154,517,548.46
5.26
7.77
-32.32
125 Nectar Nectar NEC 31.2 0.00007675 2,569,099,513.82 14,714.59
-0.16
-11.41
-18.48
126 FunFair FunFair FUN 0.4579 0.00000113 2,550,054,697.05 86,242,384.40
-0.66
-0.12
-16.22
127 BHPCash BHPCash BHPC 73.67 0.0001812 2,486,277,053.99 667,085,424.27
-0.31
-0.03
-7.83
128 Eidoo Eidoo EDO 83.16 0.0002046 2,433,374,138.59 61,608,542.90
-0.18
7.79
-3.73
129 Nasdacoin Nasdacoin NSD 128.64 0.0003164 2,427,665,467.71 10,229,047.93
3.38
7.56
-23.97
130 BOScoin BOScoin BOS 5.3 0.00001305 2,422,745,006.45 3,607,117.62
-4
0.13
-31.18
131 CyberMiles CyberMiles CMT 3 0.00000739 2,403,328,946.15 47,830,668.22
-0.31
-0.04
-27.13
132 Gold Bits Coin Gold Bits Coin GBC 22.35 0.00005498 2,368,926,570.79 2,095,064.34
-0.39
5.27
-20.78
133 SingularityNET SingularityNET AGI 4.3 0.00001058 2,320,262,553.43 14,600,612.62
0.39
0.48
-22.86
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 26.77 0.00006585 2,196,813,985.55 9,306,161.58
-0.17
-2.7
4.45
135 Civic Civic CVC 6.4 0.00001574 2,192,666,295.14 54,518,588.96
0.35
-0.17
-11.42
136 Bibox Token Bibox Token BIX 21.33 0.00005247 2,183,589,117.71 73,209,817.31
0.05
4.7
-9.86
137 Dragonchain Dragonchain DRGN 9.11 0.00002241 2,171,573,700.96 28,240,892.03
0.86
11.34
-16.5
138 Enigma Enigma XNG 28.56 0.00007026 2,137,046,033.87 32,488,065.09
-0.13
0.19
-13.8
139 Maximine Coin Maximine Coin MXM 1.3 0.00000321 2,125,059,119.50 98,881,404.76
-0.7
-0.22
-4.44
140 Storj Storj STORJ 15.62 0.00003843 2,120,746,115.27 41,485,464.08
-0.6
1.82
-13.16
141 Gas Gas GAS 204.97 0.0005043 2,076,045,235.40 25,512,903.12
-0.01
0.94
-19.62
142 Kyber Network Kyber Network KNC 15.4 0.00003789 2,065,549,470.66 150,466,769.23
-0.42
-1.54
-19.71
143 Dropil Dropil DROP 0.09255 0.00000023 2,039,246,403.49 87,248,808.70
-3.99
-10.42
-34.08
144 Fusion Fusion FSN 68.47 0.0001685 2,033,779,171.54 48,044,578.59
-0.06
-1.11
-15.86
145 SysCoin SysCoin SYS 3.62 0.00000892 1,974,552,290.08 7,967,110.42
-0.73
-1.33
-19.46
146 SALT SALT SALT 24.28 0.00005974 1,970,392,367.40 138,958,600.62
-1.03
-3.07
-17.79
147 Bread Bread BRD 22.17 0.00005454 1,967,128,844.63 3,246,206.40
-0.91
3.62
-17.62
148 Dent Dent DENT 0.1135 0.00000028 1,956,403,873.23 199,656,407.58
1.38
-4.47
-9.37
149 Substratum Substratum SUB 5.07 0.00001247 1,941,444,991.71 8,925,035.87
-1.47
1.47
-7.13
150 Nuls Nuls NULS 48.46 0.0001192 1,938,257,237.78 333,681,749.59
0.05
3.23
-13.7
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.58 0.0000039 1,928,121,315.62 79,390.33
-0.41
0.16
-11.75
152 GoChain GoChain GO 2.86 0.00000704 1,872,156,413.05 116,301,723.62
0.86
4.79
-19.25
153 Swarm Swarm SWM 27.19 0.0000669 1,871,463,092.60 39,797,011.52
-1.13
31.72
67.59
154 Groestlcoin Groestlcoin GRS 25.94 0.00006381 1,854,364,988.53 36,738,435.02
-0.64
-0.07
-20.22
155 Darico Ecosystem Coin Darico Ecosystem Coin DEC 35.52 0.00008734 1,830,635,448.96 22,586,413.44
-0.44
10.82
5.54
156 Tokenomy Tokenomy TEN 9.14 0.00002249 1,828,424,376.66 46,565,617.92
0.47
0.44
-5.25
157 Request Network Request Network REQ 2.5 0.00000615 1,823,168,418.61 34,027,642.63
0.13
-0.86
-8.56
158 Cortex Cortex CTXC 12.05 0.00002964 1,805,361,317.79 105,106,587.95
-0.15
-1.79
-14.66
159 Moeda Loyalty Points Moeda Loyalty Points MDA 90.78 0.0002234 1,781,922,264.99 788,129,519.89
2.57
14.72
14.27
160 PumaPay PumaPay PMA 0.08539 0.00000021 1,780,822,785.60 83,078,627.60
-0.43
-2.09
-18.54
161 Iconomi Iconomi ICN 17.3 0.00004257 1,711,724,935.37 185,640.06
-0.73
-15.07
-14.21
162 Unobtanium Unobtanium UNO 8532.82 0.02099 1,703,601,518.92 167,662.37
-0.44
0.04
4.87
163 Nexus Nexus NXS 28.49 0.0000701 1,701,189,623.58 12,821,508.71
1.49
0.38
-11.52
164 Peercoin Peercoin PPC 67.66 0.0001665 1,697,599,986.06 23,878,656.23
0.61
1
-14.88
165 Genesis Vision Genesis Vision GVT 378.72 0.0009318 1,676,559,646.25 34,627,700.10
-0.41
0.52
-21.59
166 iExec RLC iExec RLC RLC 20.84 0.00005128 1,669,040,836.57 15,431,806.07
0.28
0.98
-14.13
167 APIS APIS APIS 0.3415 0.00000084 1,664,197,094.23 375,445,617.44
-0.4
7.98
-15.54
168 Republic Protocol Republic Protocol REN 2.61 0.00000643 1,628,648,448.06 231,939,294.21
-1.23
-5.95
-2.51
169 Emercoin Emercoin EMC 38.29 0.0000942 1,612,621,202.25 7,777,950.59
-0.8
0.92
-10.1
170 Cindicator Cindicator CND 1.11 0.00000273 1,606,724,296.88 10,149,807.37
0.25
3.49
-15.81
171 PRIZM PRIZM PZM 23.3 0.00005732 1,601,214,905.15 1,647,251.99
-0.16
-1.24
-7.94
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.99 0.00001228 1,590,144,104.85 118,551,939.87
-1.37
-0.88
-4.91
173 ETERNAL TOKEN ETERNAL TOKEN XET 23.3 0.0000573 1,582,709,852.24 8,141,813.40
3.16
4.7
-10.18
174 Credits Credits CS 10.36 0.0000255 1,579,648,221.35 89,234,671.84
-1.38
1.64
-16.81
175 THEKEY THEKEY TKY 0.3101 0.00000076 1,569,105,071.40 15,518,093.69
-0.34
6.11
-30.6
176 Particl Particl PART 193.38 0.0004758 1,560,468,374.54 5,439,386.15
-0.37
-0.56
-24.67
177 Telcoin Telcoin TEL 0.04468 0.00000011 1,559,501,787.51 2,666,790.38
-0.37
-4.05
-13.97
178 BnkToTheFuture BnkToTheFuture BFT 2.45 0.00000603 1,544,896,216.77 11,627,794.62
-0.48
7.72
7.84
179 Mainframe Mainframe MFT 0.3461 0.00000085 1,533,574,239.22 74,138,290.12
-0.21
-0.41
-17.33
180 Energi Energi NRG 141.11 0.000347 1,527,148,733.42 1,139,802.00
-0.61
1.25
-8.12
181 Odyssey Odyssey OCN 0.3205 0.00000079 1,522,516,977.55 273,359,048.85
-0.54
0.04
-21.2
182 Neblio Neblio NEBL 109.31 0.0002689 1,511,321,360.57 6,496,917.52
0.25
4.68
-7.88
183 OneRoot Network OneRoot Network RNT 5.96 0.00001467 1,477,055,202.84 23,315,893.58
1.92
3.13
-3.35
184 Storm Storm STORM 0.3268 0.0000008 1,476,561,042.79 42,288,619.20
0.19
0.07
-21.89
185 DMarket DMarket DMT 28.45 0.00006999 1,428,630,961.77 132,123,504.66
-1.18
5.2
-1.63
186 Santiment Network Token Santiment Network Token SAN 22.67 0.00005578 1,420,735,920.65 37,704,747.52
-0.17
0.62
-16.43
187 Ignis Ignis IGNIS 1.86 0.00000457 1,412,550,273.99 2,193,130.65
-0.24
2.79
-23.56
188 Bezant Bezant BZNT 2.81 0.0000069 1,408,925,246.01 100,548,345.47
-1.85
1.4
-11.85
189 Vitae Vitae VITAE 131.71 0.0003239 1,402,495,346.10 508,049.97
-0.57
0.1
-13.62
190 Aragon Aragon ANT 48.15 0.0001185 1,401,321,166.71 10,362,596.86
0.17
0.76
-16.61
191 Wagerr Wagerr WGR 7.62 0.00001876 1,395,247,902.85 1,675,002.26
0.39
-2.28
-7.3
192 Neumark Neumark NEU 30.63 0.00007537 1,394,023,725.54 79,088.35
-0.21
2.19
1.76
193 Gnosis Gnosis GNO 1248.91 0.003073 1,379,530,739.21 62,352,843.69
-0.41
-10.65
-14.09
194 Tokenpay Tokenpay TPAY 87.61 0.0002154 1,376,224,819.15 33,894,674.32
-1.31
-5.97
-10.59
195 Po.et Po.et POE 0.569 0.0000014 1,375,825,667.04 75,641,803.65
0.02
3.03
-26.01
196 RChain RChain RHOC 3.65 0.00000899 1,365,337,621.69 17,006,677.45
-0.1
-2.99
-21.51
197 CRYPTO20 CRYPTO20 C20 33.91 0.00008342 1,363,555,391.48 330,540.98
-0.22
-0.05
-18.77
198 BridgeCoin BridgeCoin BCO 50.31 0.0001238 1,358,272,712.45 823,547.64
2.15
11.85
10.98
199 Gifto Gifto GTO 2.54 0.00000624 1,349,298,618.64 224,729,265.59
-0.3
0.49
-27.38
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4202 0.00000103 1,333,393,576.79 173,123,560.79
1.05
28.7
9.45
201 TokenClub TokenClub TCT 2.75 0.00000677 1,325,541,051.73 4,675,710.33
-0.32
0.71
2.8
202 Genaro Network Genaro Network GNX 2.22 0.00000547 1,320,876,636.87 26,303,872.52
0.4
-2.35
-1.71
203 STACS STACS STACS 2.75 0.00000675 1,318,486,118.32 34,481,864.57
-1.71
-5.94
10.27
204 OST OST OST 2.89 0.0000071 1,315,263,924.01 90,903,739.87
-0.45
1.34
-19.38
205 Quant Quant QNT 134.08 0.0003298 1,310,970,633.93 93,850,850.08
-5.02
-6.11
-25.97
206 Vertcoin Vertcoin VTC 27.73 0.00006823 1,310,927,999.11 11,572,335.45
-2.82
0.88
-22.73
207 Pillar Pillar PLR 5.02 0.00001236 1,303,074,405.21 471,223.20
0.99
3.14
-20.98
208 Everipedia Everipedia IQ 0.2885 0.00000071 1,299,907,909.30 14,857,553.80
0.09
1.31
-21.67
209 Streamr DATAcoin Streamr DATAcoin DATA 1.92 0.00000472 1,297,804,433.49 53,256,182.48
-0.27
0.43
-18.04
210 Cube Cube AUTO 0.1906 0.00000047 1,291,086,540.76 116,710,239.72
-0.14
0.94
-12.83
211 IoTeX IoTeX IOTX 0.8403 0.00000207 1,281,495,607.89 102,323,769.03
-0.7
0.35
-16.74
212 Noah Coin Noah Coin NOAH 0.03908 0.0000001 1,277,313,002.06 28,351,041.39
-0.42
-5.28
-15.62
213 Matrix AI Network Matrix AI Network MAN 8.39 0.00002064 1,258,460,101.33 74,956,913.69
0.28
0.35
-20.92
214 AMO Coin AMO Coin AMO 0.1386 0.00000034 1,243,166,079.30 22,191,763.53
-0.05
-5.8
-23.95
215 TrueChain TrueChain TRUE 25.94 0.0000638 1,204,974,430.97 1,604,113,737.50
0.83
2.23
-10.21
216 Einsteinium Einsteinium EMC2 5.52 0.00001359 1,204,096,795.12 20,367,423.25
-0.79
-1.19
-25.27
217 Ubiq Ubiq UBQ 27.63 0.00006797 1,177,198,028.16 1,333,900.39
-0.71
-5.13
-4.8
218 UTRUST UTRUST UTK 2.61 0.00000642 1,174,940,045.69 8,829,920.74
-0.38
2.04
-8.51
219 CasinoCoin CasinoCoin CSC 0.0325 0.00000008 1,169,173,776.24 257,522.35
-0.44
13.05
42.79
220 Scry.info Scry.info DDD 2.64 0.0000065 1,162,988,165.50 44,329,958.95
-0.1
-12.01
-7.23
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7434 0.00000183 1,147,236,798.99 411,881.70
-1.07
3.55
-12.74
222 Gulden Gulden NLG 2.74 0.00000674 1,137,298,374.58 3,372,225.49
-0.22
-0.3
0.82
223 Burst Burst BURST 0.5666 0.00000139 1,136,833,073.19 36,108,972.88
0.43
-11.42
-25.89
224 Moss Coin Moss Coin MOC 5.03 0.00001237 1,133,213,745.69 13,736,506.94
-0.54
-3.92
0.04
225 TomoChain TomoChain TOMO 20.48 0.00005036 1,126,375,311.63 47,107,389.65
-0.07
-2.69
-12.64
226 Nucleus Vision Nucleus Vision NCASH 0.2025 0.0000005 1,117,345,875.70 45,786,470.49
0.14
2.36
-17.3
227 United Traders Token United Traders Token UTT 29.53 0.00007266 1,103,202,993.63 12,327.03
-0.04
3.84
-21.16
228 WhiteCoin WhiteCoin XWC 4.39 0.0000108 1,097,743,481.07 13,246,541.98
-1.54
-2.07
-9.42
229 ZrCoin ZrCoin ZRC 278.47 0.0006851 1,097,293,499.71 3,726,436.98
0.62
23.46
13.98
230 SaluS SaluS SLS 1064.45 0.002619 1,076,816,556.99 117,815.92
-1.37
-2.3
-20.4
231 Skycoin Skycoin SKY 107.16 0.0002636 1,071,634,586.38 20,970,101.24
-1.53
2.37
-20.68
232 bitCNY bitCNY BITCNY 17.46 0.00004295 1,065,493,154.33 2,313,446,282.81
-0.02
-0.28
-2.36
233 Raiden Network Token Raiden Network Token RDN 21.21 0.00005219 1,065,290,906.17 120,118,129.52
-0.69
-4.19
-28.06
234 COSS COSS COSS 8.72 0.00002145 1,035,966,824.00 7,563,021.16
-1.99
23.38
26.58
235 Bluzelle Bluzelle BLZ 5.19 0.00001277 1,035,091,563.35 88,645,224.69
-0.07
-1.87
-14.02
236 Breezecoin Breezecoin BRZC 26.29 0.00006466 1,032,721,946.54 318,453.20
-0.39
-0.65
-8.61
237 High Performance Blockchain High Performance Blockchain HPB 27.16 0.00006682 1,032,646,652.75 158,750,619.44
-0.19
1.13
-19.86
238 SmartMesh SmartMesh SMT 0.7147 0.00000176 1,010,431,539.75 2,916,849.47
-0.51
2.09
-8.26
239 Quantstamp Quantstamp QSP 1.63 0.000004 1,003,173,289.36 4,494,631.13
-0.85
-0.73
-15.52
240 Blocknet Blocknet BLOCK 182.77 0.0004497 1,000,235,525.07 2,995,916.62
-0.03
-5.66
-21.39
241 BLOCKv BLOCKv VEE 0.4194 0.00000103 978,684,280.06 1,630,071.80
-0.76
-3.65
-9.94
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.71 0.00004604 973,089,856.22 2,926,514.76
-0.89
-0.22
-20.89
243 E-Dinar Coin E-Dinar Coin EDR 1.09 0.00000269 967,820,359.55 142,413,799.83
-0.01
0.21
-10.58
244 ARBITRAGE ARBITRAGE ARB 221.2 0.000544 964,221,577.51 1,299,597.95
-0.54
-11.57
-38.62
245 Ambrosus Ambrosus AMB 6.67 0.0000164 963,988,926.81 22,565,413.90
0.24
3.07
-21.42
246 Cryptaur Cryptaur CPT 0.1308 0.00000032 960,853,664.77 628,151.42
-0.35
-0.9
-12.6
247 NavCoin NavCoin NAV 15.07 0.00003708 960,688,232.19 8,945,706.10
-0.77
2.16
-17.41
248 Jibrel Network Jibrel Network JNT 5.63 0.00001386 952,452,943.88 4,662,163.97
1.94
-9.28
-12.33
249 DigitalNote DigitalNote XDN 0.1364 0.00000034 945,265,474.40 26,756,133.58
-0.44
2.59
-15.62
250 Ethos Ethos BQX 10.69 0.00002631 936,519,280.89 7,443,236.55
0.36
1.28
-17.31
251 Own Own CHX 12.87 0.00003166 933,942,903.05 26,777,601.85
0.67
0.44
-11.56
252 district0x district0x DNT 1.54 0.0000038 926,427,656.18 83,500,864.95
-1.2
-1.11
10.28
253 BitBay BitBay BAY 0.912 0.00000224 923,101,428.17 5,984,414.59
-0.7
-2.24
-16.93
254 Veros Veros VRS 16.92 0.00004164 922,275,452.88 125,157,259.05
1.89
26.86
456.96
255 Metal Metal MTL 28.12 0.00006918 921,563,012.09 40,462,143.87
-1.14
-0.83
-24.23
256 Wowbit Wowbit WWB 3.3 0.00000812 916,776,987.07 10,117,820.15
-3.07
2.98
-27.89
257 Steem Dollars Steem Dollars SBD 71.17 0.0001751 906,518,504.66 27,637,807.05
-0.03
0.54
-20.51
258 Namecoin Namecoin NMC 60.96 0.00015 898,334,283.12 1,698,330.38
-0.47
1.66
2.92
259 Ruff Ruff RUFF 0.955 0.00000235 898,184,526.86 18,606,867.75
-1.88
-2.03
-20.72
260 ETHLend ETHLend LEND 0.8141 0.000002 895,607,317.70 18,980,607.62
-1.17
2.9
-16.35
261 Zipper Zipper ZIP 0.05482 0.00000013 888,161,901.66 143,133,833.48
-0.89
-3.15
-18.66
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.2994 0.00000074 887,997,181.64 6,606,380.55
0.2
5.17
-9.09
263 Sakura Bloom Sakura Bloom SKB 0.3429 0.00000084 885,601,318.90 38,164,398.57
-5.62
-5.32
95.75
264 Time New Bank Time New Bank TNB 0.3408 0.00000084 883,590,357.07 46,564,360.27
-0.17
-0.19
-27.41
265 Apollo Currency Apollo Currency APL 0.06004 0.00000015 881,717,988.08 31,385,838.55
1.63
3.6
-8.03
266 Fantom Fantom FTM 0.6938 0.00000171 881,189,031.37 72,469,512.19
-0.13
15.11
11.06
267 BOX Token BOX Token BOX 11.44 0.00002813 870,562,868.23 244,599,366.14
0.25
-3.03
-28.25
268 BABB BABB BAX 0.04115 0.0000001 864,093,064.98 1,882,099.43
0.26
2.06
-15.93
269 TokenCard TokenCard TKN 35.7 0.00008784 854,047,162.84 186,037.78
-0.14
9.69
-4.73
270 Propy Propy PRO 14.9 0.00003665 849,149,859.77 20,408,725.79
-0.3
-5.13
-12.82
271 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.5041 0.00000124 846,229,553.19 1,230,043.55
-0.39
24.03
-45.65
272 Crypterium Crypterium CRPT 10.58 0.00002604 845,681,238.61 26,107,176.46
-0.13
-4.21
-17.28
273 Cred Cred LBA 1.82 0.00000447 843,812,551.18 36,421,765.37
-2.11
1.91
-20.83
274 LEOcoin LEOcoin LEO 8.29 0.0000204 843,808,513.34 150,891,062.06
0.67
-1.66
-21.44
275 Cosmo Coin Cosmo Coin COSM 1.25 0.00000307 836,737,666.10 8,276,868.07
-0.69
1.34
-20.32
276 Bitcoin Interest Bitcoin Interest BCI 45.28 0.0001114 829,877,498.98 40,979.81
-0.35
2.82
-5.6
277 SONM SONM SNM 2.3 0.00000566 827,353,137.99 5,482,768.66
-0.96
-0.65
-19.75
278 Timicoin Timicoin TMC 2.69 0.00000661 827,047,212.42 734,248.40
-0.25
-9.83
12.48
279 NIX NIX NIX 19.47 0.00004789 820,696,169.10 4,183,204.70
2.93
-6.51
-19.8
280 Loki Loki LOKI 25.47 0.00006263 809,299,966.60 2,455,235.67
-2.8
-7.49
-25.07
281 Wings Wings WINGS 8.29 0.00002039 807,464,175.66 44,296,271.99
-0.91
3.02
-11.56
282 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9667 0.00000238 801,972,004.13 36,800,639.50
-0.2
0.54
-18.07
283 AdEx AdEx ADX 10.88 0.00002677 799,063,098.50 80,112,652.33
-0.06
3.56
-12.91
284 Insolar Insolar INS 24.47 0.00006021 795,376,671.64 57,293,531.51
-0.51
1.72
-21.48
285 Nexty Nexty NTY 0.005324 0.00000001 794,857,809.52 4,222,703.88
-0.59
5.01
-18.13
286 Modum Modum MOD 37.33 0.00009184 793,812,365.89 7,298,948.82
-0.85
0.13
-7.79
287 DATA DATA DTA 0.108 0.00000027 793,314,999.32 36,392,459.10
1.2
3.59
-13.53
288 Quanta Utility Token Quanta Utility Token QNTU 0.02706 0.00000007 792,427,268.87 12,970,828.21
-1.62
-3.45
-16.3
289 Arcblock Arcblock ABT 8.04 0.00001977 792,274,899.89 472,358,106.69
-2.37
-3.62
-19.93
290 WePower WePower WPR 1.54 0.00000379 788,491,446.17 19,749,418.05
0.98
2.64
-13.12
291 TrueDeck TrueDeck TDP 77.72 0.0001911 780,746,755.11 28,900,372.85
1.62
0.18
-0.81
292 ParkinGo ParkinGo GOT 75.03 0.0001845 780,008,187.13 774,442.67
-0.02
4.95
-2.15
293 Viacoin Viacoin VIA 33.73 0.00008298 779,581,839.00 4,599,403.75
2.14
4.55
-14.8
294 Rotharium Rotharium RTH 231.7 0.0005698 777,882,740.74 12,734,433.65
-0.39
0.31
-16.18
295 NAGA NAGA NGC 12.91 0.00003176 768,246,441.58 3,001,828.66
-0.49
-1.79
-21.34
296 Tripio Tripio TRIO 0.3414 0.00000084 768,112,124.10 50,664,631.84
-0.42
17.02
-12.45
297 XtraBYtes XtraBYtes XBY 1.78 0.00000439 766,560,288.15 787,272.11
2.83
8.79
-6.42
298 LockTrip LockTrip LOC 82.34 0.0002026 765,226,139.14 44,242,140.67
-0.37
2.87
-6.35
299 CyberVein CyberVein CVT 0.7185 0.00000177 761,856,920.04 13,757,976.73
-8.12
-5.19
-13.27
300 Edgeless Edgeless EDG 7.72 0.00001899 754,979,770.25 8,262,521.47
-0.37
-2.5
-7.97
301 IoT Chain IoT Chain ITC 12.01 0.00002955 752,939,949.76 63,645,809.32
-1.33
-2.63
-27.94
302 Loopring [NEO] Loopring [NEO] LRN 6.57 0.00001616 746,345,923.63 12,684,125.35
-0.45
-1.09
-16.93
303 Selfkey Selfkey KEY 0.3007 0.00000074 745,392,756.46 29,643,456.17
-0.19
2.47
-14.91
304 NaPoleonX NaPoleonX NPX 29.18 0.00007177 739,233,510.42 10,006,292.94
-0.48
14.27
-21.54
305 Cashaa Cashaa CAS 1.21 0.00000299 733,947,506.11 11,466,000.31
-2.11
-4.6
-18.77
306 Counterparty Counterparty XCP 279.75 0.0006883 731,791,775.94 12,284,772.67
-2.57
6.75
-2.57
307 StakeNet StakeNet XSN 9.66 0.00002375 721,354,559.84 13,020,697.08
-0.1
-0.97
-17.39
308 WaBi WaBi WABI 13.43 0.00003304 717,412,324.10 7,736,417.51
-0.6
0.67
-24.02
309 VIBE VIBE VIBE 2.75 0.00000677 716,162,019.60 14,871,599.65
-0.09
1.04
-15.31
310 ToaCoin ToaCoin TOA 0.218 0.00000054 715,917,492.91 3,700,885.83
0.32
4.05
70.08
311 AurumCoin AurumCoin AU 2394.94 0.005892 713,892,398.65 93,576.93
-0.34
-0.28
-9.38
312 GINcoin GINcoin GIN 163.35 0.0004017 711,408,653.56 2,148,769.27
-0.81
0.02
-13.82
313 Mobius Mobius MOBI 1.38 0.0000034 711,379,676.14 899,447.46
-0.61
2.76
-17.5
314 Electra Electra ECA 0.02502 0.00000006 710,211,197.22 10,001,653.83
0.29
-1.05
-11.37
315 Covesting Covesting COV 40.43 0.00009947 707,542,542.93 743,351.50
-0.39
-1.02
-12.36
316 CloakCoin CloakCoin CLOAK 134.46 0.0003308 702,919,337.77 46,380,207.01
-2.88
9.96
-10.78
317 OriginTrail OriginTrail TRAC 2.46 0.00000605 702,238,724.63 1,394,670.89
-0.34
3.13
-11.64
318 Tierion Tierion TNT 1.64 0.00000403 701,596,589.71 92,553,517.76
-0.66
12.8
-4.96
319 POA Network POA Network POA 3.18 0.00000782 699,577,077.17 8,722,983.56
-0.44
-0.01
-22.65
320 Lykke Lykke LKK 2.2 0.00000541 696,077,934.71 0.00
-0.01
3.63
-8.42
321 LoyalCoin LoyalCoin LYL 0.13 0.00000032 695,950,149.03 29,093,265.97
-0.38
-2.56
-12.32
322 ZClassic ZClassic ZCL 126.72 0.0003118 695,047,692.35 3,771,010.90
-0.79
6.24
-9.73
323 Ripio Credit Network Ripio Credit Network RCN 1.38 0.0000034 691,044,770.29 10,816,345.62
-1.2
1.46
-23.6
324 TTC Protocol TTC Protocol TTC 2.46 0.00000606 689,632,002.21 38,307,199.47
-0.23
0.76
-26.24
325 Storiqa Storiqa STQ 0.0702 0.00000017 689,422,628.46 16,277,376.02
0.49
-0.15
-20.26
326 Aston Aston ATX 0.8332 0.00000205 686,582,484.83 9,728.14
-5.03
-12.61
-20.29
327 Boolberry Boolberry XBB 54.92 0.0001351 682,288,363.42 175,954.73
-0.48
-0.92
-18.43
328 SCRL SCRL SCRL 4.48 0.00001103 676,293,481.12 10,838,021.12
-0.1
-2.52
-23.1
329 Achain Achain ACT 0.8566 0.00000211 676,172,583.51 26,179,748.88
-0.17
-2.14
-18.42
330 BitKan BitKan KAN 0.1924 0.00000047 660,756,951.32 12,918,366.11
-0.11
1.5
-10.65
331 Internet Node Token Internet Node Token INT 2.08 0.00000512 656,978,723.03 66,738,335.59
1.11
4.94
-6.66
332 Litecoin Cash Litecoin Cash LCC 1.1 0.00000269 655,798,605.65 22,560,697.19
-0.6
2.52
-26.5
333 Hydro Hydro HYDRO 0.2242 0.00000055 655,642,317.59 42,453,286.73
2.94
2.72
-21.24
334 Dero Dero DERO 111.15 0.0002735 655,013,721.30 4,146,691.45
-1.27
8.84
-1.89
335 Clams Clams CLAM 194.6 0.0004788 654,579,772.53 1,429,352.72
-0.13
-4.59
-22.79
336 SingularDTV SingularDTV SNGLS 1.08 0.00000266 649,862,984.55 20,600,164.06
-0.13
0.87
-25.01
337 Content Neutrality Network Content Neutrality Network CNN 0.01615 0.00000004 630,597,155.55 10,994,416.41
-1.26
-0.08
-13.74
338 Pascal Coin Pascal Coin PASC 25.95 0.00006384 621,410,243.96 1,484,894.71
-1.79
0.2
-24.12
339 Haven Protocol Haven Protocol XHV 97.68 0.0002402 617,663,249.53 7,333,993.67
-0.6
0.5
-17.35
340 Fortuna Fortuna FOTA 1.3 0.00000321 616,377,198.29 77,021,330.69
-1.19
-2.74
-8.94
341 DEW DEW DEW 5.96 0.00001466 615,106,467.08 452.79
-0.17
-1.81
-21.19
342 doc.com Token doc.com Token MTC 2.02 0.00000496 612,071,438.41 19,720,297.45
-1.39
-1.94
-9.22
343 PayPie PayPie PPP 7.39 0.00001819 609,808,349.26 2,137,551.03
-0.17
62.21
-7.12
344 Asch Asch XAS 6.5 0.00001598 606,426,304.09 30,944,040.82
4
5.17
-12.41
345 bitUSD bitUSD BITUSD 88.09 0.0002167 605,221,722.16 3,362,024.70
0.15
3.61
-12.94
346 VITE VITE VITE 1.45 0.00000357 602,881,201.54 15,958,156.64
-0.6
-0.06
-18.87
347 Primas Primas PST 11.32 0.00002784 596,258,791.79 130,242,054.79
7.18
24.69
-17.72
348 Restart Energy MWAT Restart Energy MWAT MWAT 1.32 0.00000324 595,750,736.82 7,227,739.70
-0.23
-0.6
-14.81
349 Lympo Lympo LYM 0.7896 0.00000194 594,857,662.18 55,966,746.42
-0.1
0.64
-6.4
350 smARTOFGIVING smARTOFGIVING AOG 9.95 0.00002447 593,941,429.35 74,625.91
-0.14
-5.04
19.17
351 FairCoin FairCoin FAIR 11.1 0.00002731 590,409,509.15 267,073.38
6.46
-8.23
-16.68
352 All Sports All Sports SOC 0.4023 0.00000099 590,007,031.76 27,329,902.08
0.36
5.03
-20.38
353 REPO REPO REPO 5.31 0.00001307 584,327,457.06 63.77
-0.23
9.14
-11.57
354 EvenCoin EvenCoin EVN 31.14 0.00007659 580,862,636.22 17,204,618.46
0.49
2.76
382.53
355 Blox Blox CDT 0.8511 0.00000209 572,860,711.17 7,214,399.54
-1.03
-3.32
-18.38
356 Patron Patron PAT 2.07 0.00000509 568,373,842.40 7,817,792.91
0.49
2.97
-11.67
357 PCHAIN PCHAIN PAI 0.7589 0.00000187 562,958,389.78 19,059,429.38
-2.77
-4.2
-21.55
358 Metronome Metronome MET 64.31 0.0001582 561,644,667.48 43,010,159.66
-0.31
-1.66
-27.23
359 BitNewChain BitNewChain BTN 3.12 0.00000767 560,251,138.50 1,003,206.01
-3.86
-16.77
-33.84
360 Bitcore Bitcore BTX 33.8 0.00008316 560,208,028.65 18,797,211.33
0
2.75
5.47
361 Refereum Refereum RFR 0.2297 0.00000056 559,570,169.09 61,858,584.65
-1.14
1.25
-21.43
362 LGO Exchange LGO Exchange LGO 4.38 0.00001077 558,786,472.34 938,286.83
-0.68
6.87
-15.45
363 LBRY Credits LBRY Credits LBC 2.64 0.0000065 558,075,812.94 2,942,804.47
-0.94
-2.74
-0.7
364 Bitcoin Atom Bitcoin Atom BCA 30.3 0.00007454 556,783,704.94 7,538,681.11
-0.27
-0.42
24.48
365 MediShares MediShares MDS 0.539 0.00000133 555,862,959.24 2,611,277.70
-0.5
2.86
-22.7
366 Humanscape Humanscape HUM 0.01718 0.00000004 555,440,886.46 11,661,059.52
-0.51
8.77
-13.71
367 Linda Linda LINDA 0.04873 0.00000012 553,928,122.52 1,098,445.80
-1.44
0.06
-4.41
368 CrypticCoin CrypticCoin CRYP 0.2167 0.00000053 551,110,424.52 28,559,765.26
2.01
-10.24
-16.19
369 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9817 0.00000241 547,470,314.03 10,019,464.10
-5.9
-0.61
-36.47
370 Mercury Mercury MER 5.46 0.00001342 545,620,153.14 7,059,909.70
-2.73
-1.04
-21.7
371 Paragon Paragon PRG 8.21 0.0000202 541,439,328.71 3,561,967.48
-0.15
-47.37
-25.01
372 Envion Envion ENV 4.83 0.00001187 537,431,893.76 234,310.86
0.26
7.34
-28.23
373 ION ION ION 24.82 0.00006107 536,973,480.45 4,729,679.99
-2.8
-6.54
-7.67
374 Paccoin Paccoin PAC 0.1033 0.00000025 536,143,467.33 1,702,298.73
-4.47
-2.41
4.06
375 Metadium Metadium META 0.4934 0.00000121 535,591,471.19 34,667,579.51
-3.55
-2.43
-18.97
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.58 0.00000881 525,706,369.99 0.00
0.03
1
-16.18
377 Game.com Game.com GTC 0.689 0.0000017 524,618,410.31 271,569,917.54
-1.34
-5.26
-13.63
378 QLC Chain QLC Chain QLC 2.18 0.00000537 523,743,624.69 13,050,671.62
-1.06
1.64
-21.05
379 B2BX B2BX B2B 31.72 0.00007804 523,042,109.81 69,481,598.05
-0.4
2.65
-22.51
380 Presearch Presearch PRE 3.33 0.0000082 516,378,609.12 1,988,368.50
-2.03
-4.15
-11.35
381 Blocktix Blocktix TIX 12.9 0.00003173 515,952,973.55 36,240,503.88
-1.58
0.3
-20.39
382 Happycoin Happycoin HPC 29.45 0.00007247 515,541,826.68 1,218,158.84
-3.53
-6.95
-18.97
383 Mothership Mothership MSP 3.67 0.00000902 513,548,085.05 1,220,278.01
0.24
-0.04
-12.72
384 Cofound.it Cofound.it CFI 1.58 0.00000388 513,075,420.54 29,956.49
-0.12
0.32
-8.85
385 Polybius Polybius PLBT 128.67 0.0003166 510,777,415.97 415,013.97
-0.44
-4.11
-6.15
386 CPChain CPChain CPC 1.35 0.00000332 507,692,033.09 18,861,664.86
-1.99
4.39
5.02
387 SophiaTX SophiaTX SPHTX 2.62 0.00000645 506,278,789.97 24,106,568.56
-0.41
4.74
-11.29
388 Bitcoin Green Bitcoin Green BITG 80.39 0.0001977 501,015,587.57 688,937.37
-2.47
-5.63
-17.16
389 Apex Apex CPX 1.11 0.00000272 495,661,415.07 42,153,810.92
-0.55
0.58
-14.87
390 Everex Everex EVX 24.69 0.00006075 495,659,752.43 17,840,071.23
0.23
1.86
-11.82
391 BlackCoin BlackCoin BLK 7.83 0.00001927 494,351,255.57 20,298,991.09
12.15
-0.4
34.8
392 Primecoin Primecoin XPM 19.12 0.00004704 494,275,961.77 4,186,665.52
-6.38
-11.19
-17.66
393 Rublix Rublix RBLX 23.49 0.00005777 493,740,592.03 1,344,447.67
-0.61
-5.48
-4.75
394 Omnitude Omnitude ECOM 9.44 0.00002322 491,492,585.39 22,069,874.51
0.61
-6.6
36.11
395 SPINDLE SPINDLE SPD 0.1383 0.00000034 490,481,225.86 1,477,974.47
-0.78
1.01
-18.31
396 HalalChain HalalChain HLC 1.26 0.00000309 489,022,378.93 2,412,411.34
11.17
15.03
47.35
397 Travala.com Travala.com AVA 13.83 0.00003401 485,244,863.20 3,238,449.79
-0.07
-2.35
-1.69
398 GameCredits GameCredits GAME 6.91 0.00001701 482,822,041.95 7,096,910.88
-1.11
-4.58
-20.84
399 Bottos Bottos BTO 0.9428 0.00000232 480,809,892.52 13,179,190.33
0.25
0.75
-20.97
400 DAPS Token DAPS Token DAPS 0.009179 0.00000002 478,842,040.55 2,017,217.58
-10.67
-23.02
-30.38
401 Dock Dock DOCK 1.09 0.00000269 477,548,151.16 36,315,677.55
-0.4
-0.76
-14.94
402 TE-FOOD TE-FOOD TFD 0.9364 0.0000023 473,908,871.98 2,088,244.03
-1.5
-1.69
-3.34
403 Bit-Z Token Bit-Z Token BZ 10.49 0.00002581 471,258,387.96 3,604,135,685.31
-0.04
-1.23
-10.91
404 Primalbase Token Primalbase Token PBT 376146.47 0.9254 470,183,135.59 313,627.71
-0.09
3.05
-12.79
405 Synthetix Network Token Synthetix Network Token SNX 6.96 0.00001711 468,515,389.95 20,210,101.94
-0.56
12.68
25.34
406 YOYOW YOYOW YOYOW 1.56 0.00000383 467,485,385.11 16,144,023.90
-0.39
1.74
-17.76
407 Aeon Aeon AEON 29.31 0.00007211 464,033,152.82 2,749,644.93
-0.72
-5.91
-11.82
408 AppCoins AppCoins APPC 4.64 0.0000114 463,799,314.52 8,223,115.55
0.18
3.1
-15.58
409 SpankChain SpankChain SPANK 1.54 0.00000379 461,723,628.54 1,703,082.30
-0.98
1.17
-49.61
410 DECENT DECENT DCT 8.99 0.00002211 460,999,905.55 17,859,222.60
0.47
-0.89
-10.15
411 AirSwap AirSwap AST 3.03 0.00000746 455,086,848.83 49,305,532.22
-0.4
-0.02
-25.47
412 Peerplays Peerplays PPY 100.63 0.0002476 452,159,416.66 7,737,062.32
-0.44
-4.52
-16.96
413 Etherparty Etherparty FUEL 0.853 0.0000021 450,850,325.99 13,559,238.53
0.17
0.57
-19.33
414 Seele Seele SEELE 0.6648 0.00000163 450,621,594.38 37,508,615.19
1.54
0.52
-13.6
415 Melon Melon MLN 578.54 0.001423 450,238,949.89 1,110,429.25
-0.33
-0.55
-21.34
416 Ternio Ternio TERN 1.34 0.00000331 449,239,703.88 4,479,630.30
-0.24
-7.51
9.59
417 Viberate Viberate VIB 2.51 0.00000617 448,592,224.76 79,140,202.84
-0.42
0.5
-8.82
418 LAToken LAToken LA 5.48 0.00001349 444,216,277.77 573,093,329.43
-0.45
1.05
-2.08
419 FLO FLO FLO 2.98 0.00000734 443,961,418.97 1,240,449.01
-2.3
-3.9
0.82
420 Monetha Monetha MTH 2.03 0.000005 443,608,108.19 48,268,374.39
-0.54
1.65
-17.75
421 Bulwark Bulwark BWK 30.27 0.00007448 441,530,403.28 932,520.46
-3.61
-3.51
-26.23
422 Blue Whale Token Blue Whale Token BWX 0.01369 0.00000003 441,008,690.92 6,500,359.48
0.54
6.91
-13.63
423 Ecobit Ecobit ECOB 0.9872 0.00000243 438,768,166.16 2,352.14
1.65
14.44
-1.04
424 Feathercoin Feathercoin FTC 1.98 0.00000488 436,806,727.22 1,385,358.39
-0.44
-2.62
-13.34
425 Xaurum Xaurum XAUR 4.57 0.00001124 436,694,024.05 615,321.13
-8.11
1.53
-1.57
426 Universa Universa UTNP 0.2345 0.00000058 433,482,755.65 26,164.81
-0.11
-11.04
-27.84
427 Shift Shift SHIFT 34.16 0.00008406 432,922,921.36 1,983,904.86
3.37
-0.4
2.97
428 Numeraire Numeraire NMR 320.27 0.000788 432,152,525.72 596,423.87
-0.44
-1.38
-8.36
429 Lamden Lamden TAU 3 0.00000739 427,116,748.58 735,808.15
0.95
20.5
16.6
430 Robotina Robotina ROX 1.58 0.0000039 425,553,986.71 2,218,471.67
-0.14
-4.88
-14.06
431 Cobinhood Cobinhood COB 1.1 0.00000271 425,452,090.70 1,391,910.81
2.98
-1.31
-15.88
432 Flash Flash FLASH 0.4709 0.00000116 423,843,249.98 251,178.21
-0.44
-12.78
20.29
433 MinexCoin MinexCoin MNX 89.5 0.0002202 422,446,989.53 6,223,041.92
0.21
21.43
-10.96
434 Rialto Rialto XRL 5.13 0.00001263 421,867,441.09 1,578,438.83
-0.42
-3.96
-31.68
435 ALQO ALQO ALQO 7.33 0.00001803 420,780,431.49 1,369,184.75
-7.86
-14.58
-16.76
436 0chain 0chain ZCN 10.44 0.00002568 418,852,720.37 2,446,204.78
9.36
7.89
-16.14
437 Bismuth Bismuth BIS 29.23 0.00007192 417,704,668.17 1,132,211.58
-0.67
0.77
-9.22
438 TaTaTu TaTaTu TTU 4.29 0.00001054 414,539,241.10 2,198,693.70
-0.19
-4.49
-7.08
439 ECC ECC ECC 0.01625 0.00000004 406,266,780.93 270,478.58
-0.44
-0.25
22.69
440 eosDAC eosDAC EOSDAC 0.6105 0.0000015 403,412,029.83 7,396,687.67
0.82
-0.15
-30.74
441 Unikoin Gold Unikoin Gold UKG 2.81 0.0000069 401,957,339.50 1,097,527.69
-0.38
-0.36
-4.53
442 Digix Gold Token Digix Gold Token DGX 4927.21 0.01212 401,630,274.66 4,644,039.48
-0.17
-1.29
1.93
443 HTMLCOIN HTMLCOIN HTML 0.007536 0.00000002 399,903,742.86 1,007,344.55
3.82
-6.88
-6.49
444 SpaceChain SpaceChain SPC 0.7713 0.0000019 397,935,534.60 28,656,834.24
-1.19
16.51
9.84
445 ATN ATN ATN 4.71 0.0000116 397,454,556.90 1,480,847.99
0.15
0.49
-9.36
446 Moneytoken Moneytoken IMT 0.04532 0.00000011 393,625,024.33 7,821,795.73
-0.11
-1.24
-19.9
447 Dignity Dignity DIG 0.7496 0.00000184 392,060,599.82 20,619,237.46
1.79
6.58
-35.71
448 Zen Protocol Zen Protocol ZP 24.25 0.00005964 390,310,909.84 42,091,669.83
-1.12
-4.23
-12.99
449 DeepBrain Chain DeepBrain Chain DBC 0.2594 0.00000064 389,131,148.73 21,823,855.81
-1.64
-3.72
-25.22
450 SwissBorg SwissBorg CHSB 0.6707 0.00000165 386,214,048.67 3,560,356.78
-0.32
0.81
-10.3
451 ICE ROCK MINING ICE ROCK MINING ROCK2 24.48 0.00006019 384,356,999.70 740,812.45
-0.14
-45.95
-9.37
452 adToken adToken ADT 0.6394 0.00000157 383,659,878.94 8,480,890.51
0.06
1.56
-18.15
453 Vipstar Coin Vipstar Coin VIPS 0.01129 0.00000003 382,678,446.91 102,413,735.71
-17.13
-6.98
-11.86
454 Six Domain Chain Six Domain Chain SDA 0.5352 0.00000132 381,946,054.45 9,706,258.54
-0.74
1.42
-4.77
455 Diamond Diamond DMD 124.54 0.0003064 379,475,966.75 52,816.89
-0.45
0.72
-12.26
456 BitTube BitTube TUBE 3.58 0.0000088 378,171,864.00 7,262,935.84
1.98
-1.33
-8.87
457 Waves Community Token Waves Community Token WCT 37.86 0.00009314 377,229,028.95 180,366.94
0.53
9.88
16.29
458 Aeron Aeron ARN 28.9 0.00007109 375,635,864.54 136,734,777.24
-0.61
4.03
-9.95
459 MassGrid MassGrid MGD 7.09 0.00001744 374,237,228.89 0.00
9.08
37.11
22.64
460 RevolutionVR RevolutionVR VOX 1.77 0.00000436 372,043,970.58 3,011,826.36
-1.17
-2.28
-14.41
461 Scorum Coins Scorum Coins SCR 12.7 0.00003123 371,646,006.07 831,568.74
-0.1
16.27
-1.28
462 NANJCOIN NANJCOIN NANJ 0.01916 0.00000005 371,006,127.58 370,845.69
-4.7
3.81
-9.7
463 Lunyr Lunyr LUN 161.27 0.0003968 370,574,316.49 38,044,102.92
-0.64
1.61
-15.38
464 Zeepin Zeepin ZPT 0.7407 0.00000182 370,327,533.37 8,196,217.96
3.98
9.78
-0.62
465 KickCoin KickCoin KICK 0.6813 0.00000168 369,763,542.48 6,935,225.13
-0.08
1.14
-20.86
466 SafeInsure SafeInsure SINS 351.96 0.0008656 369,562,006.88 24,694,846.52
-6.59
5.25
-4.93
467 Bankex Bankex BKX 3.96 0.00000973 369,190,050.80 43,467,679.74
-27.06
-20.68
-22.15
468 Callisto Network Callisto Network CLO 0.4796 0.00000118 368,096,865.68 13,240,284.38
-0.31
4.55
-9.23
469 Playgroundz Playgroundz IOG 12.76 0.00003137 364,127,671.43 44,301,726.48
-0.32
-0.02
-29.69
470 SwftCoin SwftCoin SWFTC 0.09963 0.00000025 362,637,709.40 82,607,588.52
-0.48
0.69
-15.03
471 Ecoreal Estate Ecoreal Estate ECOREAL 2.3 0.00000566 362,279,766.98 34,070.23
-0.39
-24.09
-47.42
472 Everus Everus EVR 0.6907 0.0000017 361,100,837.20 351,360.12
-0.21
0.35
-11.39
473 Sentinel Protocol Sentinel Protocol UPP 1.53 0.00000376 352,836,690.23 72,469,082.66
-1.51
1.77
-26.39
474 INO COIN INO COIN INO 17.63 0.00004335 352,507,368.95 220,845,954.46
-0.27
-0.55
-32.94
475 BitCapitalVendor BitCapitalVendor BCV 0.6518 0.0000016 351,947,772.18 3,631,052.05
-1.53
-0.47
20.71
476 XinFin Network XinFin Network XDCE 0.09047 0.00000022 350,993,298.65 40,539,167.99
-1.01
4.13
-55.06
477 HorusPay HorusPay HORUS 0.4017 0.00000099 350,586,427.15 132,803.75
-5.5
-19.74
-40.32
478 BrahmaOS BrahmaOS BRM 0.5634 0.00000139 348,882,103.45 3,237,201.67
5.25
-2.7
1.36
479 WeShow Token WeShow Token WET 2.18 0.00000535 347,758,397.03 2,216,053.75
7.6
7.13
-29.42
480 Phore Phore PHR 21.77 0.00005356 337,649,195.85 17,366,570.78
-8.27
6.6
-19.53
481 Global Currency Reserve Global Currency Reserve GCR 3.21 0.00000789 336,816,688.77 331,270.39
2.37
0.39
-17.85
482 PotCoin PotCoin POT 1.52 0.00000374 336,265,642.71 1,282,099.11
0.01
8.5
11.96
483 Agrello Agrello DLT 3.9 0.00000961 335,710,083.78 6,010,454.47
-0.73
1.63
-15.51
484 Smartshare Smartshare SSP 0.07292 0.00000018 334,045,663.41 31,437,741.03
1.63
2.81
77.77
485 NKN NKN NKN 1.56 0.00000384 333,500,674.11 16,352,480.91
0.29
-3.42
-31.56
486 DADI DADI DADI 4.44 0.00001092 332,104,651.18 16,768,344.90
-0.49
-1.87
-1.57
487 Hi Mutual Society Hi Mutual Society HMC 0.8198 0.00000202 331,281,169.86 16,894,332.24
-0.55
-2.29
-11.67
488 BaaSid BaaSid BAAS 0.1666 0.00000041 331,251,717.40 220,843.45
11.99
5.24
-21.89
489 Eden Eden EDN 0.4014 0.00000099 329,161,898.98 17,500,091.98
0.34
0.25
-16.91
490 QunQun QunQun QUN 0.457 0.00000112 328,985,302.97 16,171,642.34
-1.44
-1.2
-10.06
491 Bezop Bezop BEZ 6.46 0.0000159 328,315,496.98 125,318,317.82
-0.26
18.2
21.37
492 Bittwatt Bittwatt BWT 1.13 0.00000278 327,091,319.67 120,970.64
-0.15
-12.02
-16.22
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.53 0.00000868 325,323,221.89 43,206,365.63
-0.79
-0.63
-21.72
494 LinkEye LinkEye LET 0.5384 0.00000132 323,039,230.99 325,044,624.09
-0.97
21.23
28.01
495 DecentBet DecentBet DBET 1.93 0.00000474 323,033,411.76 8,001,867.13
-0.18
3.54
-9.24
496 Ink Ink INK 0.6954 0.00000171 322,593,049.95 341,105,768.28
2.1
0.4
-16.95
497 XEL XEL XEL 3.51 0.00000865 322,180,240.45 487,937.79
-0.5
2.52
-7.8
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.726 0.00000179 321,858,638.57 7,544,205.61
-0.38
-2
-3.8
499 Crown Crown CRW 15.27 0.00003756 320,996,560.27 912,248.84
-0.44
2.33
-22.44
500 CanonChain CanonChain CZR 0.6532 0.00000161 317,367,494.45 7,403,636.37
-0.08
0.71
48.08
501 FirstBlood FirstBlood 1ST 3.7 0.0000091 316,556,957.95 83,200.23
-0.4
-0.58
4.81
502 Dimecoin Dimecoin DIME 0.000587 0.000000001 316,463,493.89 184,178.11
0.29
4.01
-7.55
503 Hiveterminal Token Hiveterminal Token HVN 0.7683 0.00000189 315,757,347.37 231,003.12
1.66
0.28
-15.54
504 Consensus Consensus SEN 0.1936 0.00000048 310,918,711.70 3,429,566.96
-0.14
2.67
-6.9
505 Graft Graft GRFT 0.7007 0.00000172 309,120,805.19 1,568,889.03
-0.63
-3.55
-11.57
506 Insureum Insureum ISR 1.77 0.00000436 308,551,232.58 20,198,084.43
-0.08
-8.33
-19.97
507 Polis Polis POLIS 64.05 0.0001576 307,565,050.15 977,109.67
-0.44
-1.82
-10.21
508 AVINOC AVINOC AVINOC 0.8119 0.000002 305,604,086.26 69,589.50
-0.38
-4.82
-15.08
509 GET Protocol GET Protocol GET 26.82 0.00006598 305,425,590.09 355,081.03
-0.17
3.8
-5.6
510 TV-TWO TV-TWO TTV 0.7382 0.00000182 300,887,654.56 17,208.47
-0.14
-6.37
-10.58
511 Sentinel Sentinel SENT 0.1504 0.00000037 300,702,507.83 2,920,795.64
-0.39
0.87
-3.69
512 CEEK VR CEEK VR CEEK 0.4373 0.00000108 300,047,903.12 3,156,121.15
-0.14
-0.1
-13.06
513 Lendingblock Lendingblock LND 0.4986 0.00000123 300,023,557.33 14,661,329.12
-0.2
1.54
5.03
514 Brickblock Brickblock BBK 3.98 0.00000979 299,213,733.40 6,910,982.24
-0.57
0
5.08
515 Bean Cash Bean Cash BITB 0.1138 0.00000028 298,093,352.26 8,039,167.73
-1.64
-4.8
-19.21
516 Blackmoon Blackmoon BMC 13.54 0.0000333 296,695,666.69 29,861,429.52
-0.25
2.87
-20.13
517 FansTime FansTime FTI 0.1035 0.00000025 295,113,546.95 2,902,515.14
5.79
6.91
-12.32
518 Change Change CAG 7.92 0.00001947 293,743,294.93 11,109,054.39
-0.18
14.39
11.35
519 Pepe Cash Pepe Cash PEPECASH 0.4172 0.00000103 292,792,740.48 142,285.52
-2.73
-25.85
-34.91
520 MonetaryUnit MonetaryUnit MUE 2.01 0.00000496 292,680,749.87 922,946.21
-0.44
-13.17
7.19
521 Divi Divi DIVX 0.4063 0.000001 292,426,366.11 471,052.40
1.29
-0.24
-20.02
522 Anoncoin Anoncoin ANC 138.22 0.0003401 291,690,410.85 488,301.67
-0.44
14.29
-20.54
523 SureRemit SureRemit RMT 0.5816 0.00000143 290,788,904.25 1,518,201.20
-0.18
2.05
-47.31
524 Myriad Myriad XMY 0.1775 0.00000044 288,685,190.92 155,138.85
-0.33
-1.7
-11.14
525 GridCoin GridCoin GRC 0.6976 0.00000172 287,583,336.33 261,058.90
0.1
4.39
5.34
526 Olympus Labs Olympus Labs MOT 7.49 0.00001844 287,330,496.44 18,731,532.57
-0.03
1.3
-7.28
527 Etheroll Etheroll DICE 40.96 0.0001008 286,813,534.48 643,057.37
-0.02
-2.97
-12.57
528 Electrify.Asia Electrify.Asia ELEC 0.6032 0.00000148 286,716,982.66 3,499,241.97
-0.15
-0.57
-10.87
529 Soarcoin Soarcoin SOAR 0.2641 0.00000065 285,283,669.12 120,797.59
-0.44
20.38
2.48
530 Distributed Credit Chain Distributed Credit Chain DCC 0.1553 0.00000038 283,570,082.15 213,845,417.93
-0.14
-2.06
-11.28
531 Online Online OIO 0.3224 0.00000079 282,920,227.83 882,989.53
-0.14
0.26
-18.55
532 Hubii Network Hubii Network HBT 18.62 0.00004581 281,971,454.78 155,481.05
-0.17
-9.85
38.9
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.05331 0.00000013 279,943,154.01 221,921.13
-16.72
-33.63
-29.43
534 Lightpaycoin Lightpaycoin LPC 61.2 0.0001505 279,045,685.25 17,983,413.95
-1.82
2.18
30.68
535 DxChain Token DxChain Token DX 0.01824 0.00000004 277,246,709.89 13,466,082.44
0.32
-6.42
-18.5
536 Radium Radium RADS 77.19 0.0001899 274,971,507.22 16,030,654.73
-2.15
-0.47
-5.53
537 Aurora DAO Aurora DAO AURA 1.8 0.00000444 274,602,282.61 582,374.43
-1.75
0.7
-8.3
538 Rubycoin Rubycoin RBY 10.31 0.00002537 271,937,547.39 62,257.08
-0.44
-11.97
-20.05
539 Ondori Ondori RSTR 0.007384 0.00000002 270,296,047.70 20,958.69
0.17
-14.22
17.11
540 ColossusXT ColossusXT COLX 0.02472 0.00000006 270,074,441.68 22,031.15
-10.95
-9.17
-10.99
541 HempCoin HempCoin THC 1.1 0.00000272 269,723,149.81 457,047.58
-0.19
-3.14
-10.84
542 Bloom Bloom BLT 5.62 0.00001383 268,974,130.96 35,469,094.93
-1.23
-13.45
-21.76
543 Hydro Protocol Hydro Protocol HOT 0.3822 0.00000094 268,273,091.12 35,136,561.81
8.31
14.62
-4.22
544 Ivy Ivy IVY 0.8651 0.00000213 265,671,061.14 75,798.75
1.4
6.68
-5.42
545 DIMCOIN DIMCOIN DIM 0.1256 0.00000031 264,110,911.99 17,198,759.54
-0.13
0.16
-3.81
546 Yee Yee YEE 0.1929 0.00000047 263,308,688.69 35,619,569.13
-3.19
0.42
-8.32
547 Welltrado Welltrado WTL 7.09 0.00001745 263,167,483.14 307,041.15
0
12.06
31.17
548 Winding Tree Winding Tree LIF 12.98 0.00003193 263,039,697.46 83,209.19
-0.14
-0.16
-16.77
549 Blockport Blockport BPT 4.94 0.00001216 261,382,996.49 12,764,355.48
-2.99
2.51
-10
550 UpToken UpToken UP 1.77 0.00000435 259,096,511.64 34,320,473.42
2.58
10.27
2
551 POPCHAIN POPCHAIN PCH 0.5051 0.00000124 257,934,683.28 30,113,312.97
4.18
27.65
-17.65
552 ThoreCoin ThoreCoin THR 2998.9 0.007375 257,635,645.79 4,752,851.35
-1.48
0.73
-13.73
553 BitDice BitDice CSNO 3.66 0.000009 255,948,067.24 13,601.81
-0.44
-10.27
1.08
554 Experience Points Experience Points XP 0.0009945 0.000000002 255,936,903.80 940,560.14
0.34
-3.36
-21.14
555 PolySwarm PolySwarm NCT 0.164 0.0000004 253,676,664.89 6,821,017.66
2.12
10.36
-26.47
556 Zebi Zebi ZCO 0.5014 0.00000123 250,702,085.03 82,104,775.79
-2.21
-3.95
-18.53
557 FuzeX FuzeX FXT 0.3313 0.00000081 250,591,163.26 22,697.92
-0.28
-6.32
-13.54
558 carVertical carVertical cV 0.03236 0.00000008 250,328,110.02 461,093.26
-0.37
0.21
-8.22
559 YGGDRASH YGGDRASH YEED 0.05092 0.00000013 250,122,299.07 24,271,787.38
-0.13
-6.09
-30.56
560 I/O Coin I/O Coin IOC 14.54 0.00003578 249,100,132.38 196,421.82
-0.44
-1.09
-11.16
561 CargoX CargoX CXO 1.92 0.00000472 247,442,837.62 4,583,736.53
3.99
9.68
4.68
562 Switcheo Switcheo SWH 0.4708 0.00000116 246,107,857.29 4,976,169.27
-0.18
-10.9
-38.55
563 Incent Incent INCNT 5.33 0.00001313 245,487,811.72 51,914.22
-0.44
2.44
-18.72
564 Pal Network Pal Network PAL 0.5344 0.00000131 245,354,800.60 24,268,928.76
-0.05
-0.26
-3.57
565 Pandacoin Pandacoin PND 0.007537 0.00000002 245,068,826.70 55,660.07
-0.42
-32.6
1.45
566 U Network U Network UUU 0.04143 0.0000001 244,500,797.97 24,485,354.32
-0.19
3.81
-11.71
567 Birake Birake BIR 8.96 0.00002204 242,903,001.93 11,915,063.85
-5.35
-6.33
-24.82
568 MktCoin MktCoin MLM 0.2106 0.00000052 241,987,956.70 209,326.47
0.78
2.38
-4.82
569 SIX SIX SIX 0.8809 0.00000217 241,178,607.80 2,858,384.94
-0.4
4.25
-1.85
570 Spectrecoin Spectrecoin XSPEC 11.57 0.00002846 240,449,778.13 6,818.29
2.69
-0.43
-2.76
571 Ulord Ulord UT 5.28 0.00001298 240,449,778.13 19,996,076.18
0.77
1.07
-5.79
572 TRAXIA TRAXIA TMT 0.4878 0.0000012 239,962,506.16 11,424,431.57
-0.17
6.41
-3.36
573 Peculium Peculium PCL 0.1215 0.0000003 238,724,552.69 7,022,594.23
-0.42
2.38
-7.29
574 OWNDATA OWNDATA OWN 0.02167 0.00000005 238,358,059.56 1,357,290.32
0.03
-3.83
-5.53
575 MARK.SPACE MARK.SPACE MRK 0.4389 0.00000108 237,462,728.48 11,742,800.97
-0.6
2.54
-24.95
576 AI Doctor AI Doctor AIDOC 0.5353 0.00000132 237,331,736.28 113,325,001.03
1.15
0.39
-7.83
577 CVCoin CVCoin CVCOIN 19.14 0.00004709 236,970,112.30 29,621,719.40
0.95
5.95
1.8
578 New Power Coin New Power Coin NPW 12.83 0.00003154 236,330,115.06 34,395.94
-0.39
50.79
-2.81
579 DATx DATx DATX 0.1696 0.00000042 235,965,165.81 42,355,581.07
0.36
4.18
-4.64
580 LUXCoin LUXCoin LUX 75.07 0.0001847 235,549,031.03 1,273,370.19
0.54
-3.25
-21.2
581 OAX OAX OAX 9.38 0.00002307 234,505,843.84 68,795,951.53
-0.39
5.41
-19.06
582 IXT IXT IXT 6.54 0.0000161 234,116,786.32 678,971.44
2.35
7.22
-3.31
583 Blocktrade Token Blocktrade Token BTT 4.3 0.00001059 232,974,078.31 18,214,133.67
-0.37
-0.24
-14.02
584 Remme Remme REM 0.3781 0.00000093 232,256,649.60 18,175,292.82
0.52
3.13
-14.97
585 Karma Karma KRM 0.1291 0.00000032 230,096,287.79 4,124,794.23
0
4.23
-6.37
586 Skrumble Network Skrumble Network SKM 0.3042 0.00000075 229,916,010.22 76,424,423.71
1.14
4.73
-18.71
587 EBCoin EBCoin EBC 0.06141 0.00000015 229,651,175.58 2,625,216.92
-0.09
-1.26
-24.49
588 DAO.Casino DAO.Casino BET 1.37 0.00000338 229,556,405.16 129,789.71
6.43
8.09
-6.5
589 Rise Rise RISE 1.73 0.00000427 228,509,417.65 195,270.56
-5.33
-7.07
-24.63
590 EDUCare EDUCare EKT 0.5063 0.00000125 227,823,816.60 9,883,856.72
-1.59
0.9
-24.05
591 TaaS TaaS TAAS 27.95 0.00006876 227,658,977.82 85,036.79
-0.17
-4.95
-1.34
592 VeriCoin VeriCoin VRC 7.22 0.00001776 226,666,619.88 2,311,857.86
-2.9
-2.24
-1.82
593 ATC Coin ATC Coin ATCC 0.9465 0.00000233 226,427,437.39 1,732,777.92
-0.43
-1.35
-15.83
594 XMax XMax XMX 0.02948 0.00000007 226,208,919.13 8,296,536.08
-0.35
-4.58
-23.9
595 Stealth Stealth XST 7.38 0.00001816 225,297,199.18 148,597.88
-0.4
-6.47
-8.83
596 HyperSpace HyperSpace AMP 2.24 0.0000055 225,238,888.05 4,999,013.70
-0.54
0.66
17.25
597 ChatCoin ChatCoin CHAT 0.3238 0.0000008 223,452,263.73 92,416,965.34
-1.01
2.2
-19.06
598 Nimiq Nimiq NET 0.08142 0.0000002 223,251,796.97 8,274,219.59
-0.69
3.38
-5.41
599 Decision Token Decision Token HST 6.84 0.00001683 219,133,321.50 4,953,881.59
-0.44
-1
-25.78
600 Yocoin Yocoin YOC 0.662 0.00000163 218,497,599.61 800,699.85
-0.04
1.87
-13.72
601 LocalCoinSwap LocalCoinSwap LCS 4.08 0.00001003 213,476,786.22 15,325,752.54
-0.77
-2.66
-25.68
602 DeepOnion DeepOnion ONION 13.23 0.00003256 213,292,352.06 214,189.36
0.15
0.23
-10.61
603 Puregold Token Puregold Token PGT 21.28 0.00005234 212,170,189.52 70,115.26
-0.14
-26.52
-26.52
604 Liquidity Network Liquidity Network LQD 4.91 0.00001207 211,688,736.78 28,578,781.23
-1.44
0.99
0.1
605 Maecenas Maecenas ART 5.38 0.000013 211,486,488.62 0.00
0
1.62
-12.56
606 EnergiToken EnergiToken EKT 0.1142 0.00000028 211,484,350.94 1,318,017.15
-1
-9.7
-30.24
607 HashCoin HashCoin HSC 0.01635 0.00000004 210,344,493.17 310,923.12
-0.01
3.41
-4.42
608 VINchain VINchain VIN 0.4362 0.00000107 209,399,995.48 11,329,432.48
-0.39
38.92
-0.11
609 Humaniq Humaniq HMQ 1.13 0.00000277 208,669,859.46 8,455,554.79
-0.02
3.4
-2.66
610 Ubex Ubex UBEX 0.0681 0.00000017 206,075,430.11 79,743,483.32
-0.73
0.4
-5.21
611 Delphy Delphy DPY 4.17 0.00001026 205,319,998.22 9,778,772.21
0.18
0.11
-32.3
612 Xriba Xriba XRA 3.12 0.00000768 205,009,559.78 1,462,536.09
-0.03
-12.71
-13.13
613 CashBet Coin CashBet Coin CBC 1.33 0.00000326 203,559,382.32 5,593,737.09
0.16
-5.85
-31.61
614 FarmaTrust FarmaTrust FTT 0.3371 0.00000083 202,273,568.60 6,812,645.45
-0.08
5.66
16.17
615 Mintcoin Mintcoin MINT 0.008101 0.00000002 202,109,086.10 59,585.55
8.12
-2.23
12.71
616 Global Social Chain Global Social Chain GSC 0.4262 0.00000105 201,573,835.12 22,219,282.78
-0.67
-2.3
-21.47
617 Eximchain Eximchain EXC 2.99 0.00000736 201,528,587.59 913,274.45
-0.4
-0.01
-10.29
618 NeuroChain NeuroChain NCC 0.7824 0.00000192 199,070,613.40 1,469,858.68
-0.34
2.03
-18.99
619 DACSEE DACSEE DACS 0.2655 0.00000065 198,421,115.36 6,822,954.22
-0.68
-2.1
-21.47
620 Solaris Solaris XLR 121.83 0.0002997 198,348,434.29 640,457.59
-0.43
22.41
14.37
621 NewYorkCoin NewYorkCoin NYC 0.001465 0.000000004 196,329,515.55 93,398.46
-0.7
1.39
9.05
622 Dotcoin Dotcoin DOT 0.6286 0.00000155 196,123,110.79 101,972.42
-0.41
-1.54
-9.91
623 KARMA KARMA KARMA 0.0594 0.00000015 195,952,571.54 169,524.92
-0.57
-8.1
-34.65
624 Pura Pura PURA 1.1 0.00000271 193,134,398.50 42,449.64
0.21
-0.73
-21.14
625 Snetwork Snetwork SNET 1.44 0.00000353 192,437,040.21 5,899,654.32
-0.02
-11.96
-21.03
626 Airbloc Airbloc ABL 0.9059 0.00000223 191,280,437.29 33,217,984.83
1.16
7.44
5.02
627 Unibright Unibright UBT 1.37 0.00000337 191,160,371.01 9,430,110.64
-3.2
-3.35
-11.85
628 Auroracoin Auroracoin AUR 11.1 0.0000273 189,867,194.17 59,936.47
-2.86
-24.83
-5.93
629 aXpire aXpire AXP 0.6886 0.00000169 189,033,618.25 899,861.80
-0.5
-5.11
-20.07
630 Bodhi Bodhi BOT 4.72 0.0000116 188,671,281.72 69,112,939.19
1.53
10.51
18.69
631 Hacken Hacken HKN 34.72 0.00008542 186,068,182.90 25,037,499.61
-0.01
-1.24
-9.01
632 DomRaider DomRaider DRT 0.3144 0.00000077 185,989,920.11 4,026,541.46
-0.36
-4.15
-15.64
633 DAEX DAEX DAX 0.5214 0.00000128 184,927,850.09 62,110,377.59
11.34
7.25
0.61
634 Espers Espers ESP 0.008125 0.00000002 184,556,250.28 43,792.03
-0.44
-0.3
-10.13
635 Niobium Coin Niobium Coin NBC 3.73 0.00000918 184,278,827.09 106,026.87
-0.42
-11.36
-22.79
636 Gambit Gambit GAM 158.9 0.0003909 183,382,664.69 303,168.24
0.62
-12.21
-6.49
637 ZelCash ZelCash ZEL 3.91 0.00000962 182,983,393.82 255,249.80
1.75
-2.64
-15.07
638 Circuits of Value Circuits of Value COVAL 0.1828 0.00000045 182,820,098.92 273,910.29
-0.44
-4.54
-11.32
639 Lina Lina LINA 1.69 0.00000416 181,813,489.79 5,532,429.34
1.9
11.7
-31.66
640 Paypex Paypex PAYX 2.65 0.00000652 181,266,362.81 1,408,734.85
-0.84
2.83
-8.62
641 CommerceBlock CommerceBlock CBT 1.04 0.00000256 180,436,112.17 336,394.50
-0.22
17.77
43.59
642 Stellite Stellite XTL 0.02471 0.00000006 179,354,328.00 276,710.17
16.99
6.47
-11.48
643 Kcash Kcash KCASH 0.5677 0.0000014 179,130,821.82 52,979,525.96
0.01
0.37
-16.46
644 RoBET RoBET ROBET 223.86 0.0005505 178,799,244.11 34,374.12
-0.39
22.58
-2.33
645 Starta Starta STA 34.54 0.00008497 178,782,023.92 7,905.68
-0.44
-12.93
20.78
646 Cardstack Cardstack CARD 0.07416 0.00000018 178,739,151.59 18,018,279.65
1.22
-0.98
-17.72
647 Cappasity Cappasity CAPP 0.3558 0.00000088 178,305,321.58 10,853,247.69
-0.23
15.2
4.53
648 QChi QChi QCH 7.73 0.00001902 178,242,735.10 855,048.58
2.67
59.28
86.28
649 Flixxo Flixxo FLIXX 2.21 0.00000544 176,954,546.18 580,121.13
-0.51
-16.54
5.08
650 Bitcoin Incognito Bitcoin Incognito XBI 25.43 0.00006255 176,926,281.32 1,848,926.80
0.68
-3.21
-22.24
651 SunContract SunContract SNC 1.43 0.00000352 175,586,194.31 23,884,927.87
-0.27
5.52
-13.55
652 AMLT AMLT AMLT 1.97 0.00000484 174,194,803.02 64,198.38
-0.1
-8.69
-22.33
653 Swarm City Swarm City SWT 20.85 0.00005129 173,909,660.44 17,431,139.81
-0.41
16.49
35.43
654 ZMINE ZMINE ZMN 1.29 0.00000316 172,697,359.11 765,176.71
-1.84
-4.65
-10.58
655 STK STK STK 0.5043 0.00000124 172,385,139.27 1,523,954.75
0.34
-2.63
-16.67
656 Zephyr Zephyr ZEPH 0.6056 0.00000149 172,230,988.88 16,041.65
0.42
-1.34
16.59
657 AsiaCoin AsiaCoin AC 0.08311 0.0000002 171,980,880.48 0.00
0
1.97
-20.22
658 SUQA SUQA SUQA 0.4172 0.00000103 171,021,181.52 2,342,371.60
-0.12
0.48
-26.87
659 ZPER ZPER ZPR 0.1266 0.00000031 169,164,607.59 10,554,002.54
-0.15
-4.07
-38.26
660 DAOstack DAOstack GEN 4.33 0.00001066 166,672,549.31 89,381.03
-0.16
4.62
20.62
661 HollyWoodCoin HollyWoodCoin HWC 13.79 0.00003392 166,580,391.60 12,881,271.35
-0.44
-4.37
-34.66
662 Morpheus.Network Morpheus.Network MORPH 5.61 0.0000138 166,462,700.52 3,368,279.77
-0.29
-4.19
-21.46
663 Gentarium Gentarium GTM 84.04 0.0002067 166,320,782.40 161,639.74
-2.32
3.22
5.52
664 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01987 0.00000005 165,686,604.40 11,966,523.30
-0.31
-0.81
-22.75
665 Musicoin Musicoin MUSIC 0.134 0.00000033 165,261,206.34 1,799,804.37
-0.44
-0.5
-21.17
666 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.71 0.00001652 164,696,265.38 6,595,972.16
-1.94
11.96
-9.67
667 Kind Ads Token Kind Ads Token KIND 4.65 0.00001144 164,328,584.65 33,838.73
4.07
-10.66
-28.72
668 BitSend BitSend BSD 7.65 0.00001881 164,244,383.86 7,815,660.00
-5.05
-12.02
-0.87
669 Banca Banca BANCA 0.009135 0.00000002 163,761,624.76 3,445,786.23
-0.37
-4.45
-21.69
670 Molecule Molecule MOL 0.01277 0.00000003 163,207,134.66 154,174,681.39
3.18
8.92
-0.56
671 Global Cryptocurrency Global Cryptocurrency GCC 0.1346 0.00000033 162,779,123.89 10,709,246.20
-0.21
64.67
96.68
672 Tolar Tolar TOL 0.5155 0.00000127 162,699,317.22 20,635,167.59
-0.5
1.05
-19
673 Semux Semux SEM 18.3 0.000045 161,870,610.46 191,070.16
-0.39
-10.2
-43.78
674 MidasProtocol MidasProtocol MAS 0.6154 0.00000151 161,570,741.64 1,478,954.24
-0.34
0.42
-11.4
675 Matchpool Matchpool GUP 2.15 0.00000529 161,411,247.06 5,236,804.49
-1.25
-6.95
2.03
676 ALAX ALAX ALX 0.3208 0.00000079 161,326,452.48 174,827.89
-0.14
-0.15
12.01
677 LoMoCoin LoMoCoin LMC 0.6363 0.00000157 160,430,052.56 10,477.17
-0.44
7.1
-12.35
678 Phantasma Phantasma SOUL 2.74 0.00000674 159,792,549.27 12,072,811.07
-3.64
-5.59
-30.96
679 Grid+ Grid+ GRID 4.04 0.00000995 158,618,369.88 1,183,162.58
-0.17
-0.57
-48.61
680 EXRNchain EXRNchain EXRN 0.001703 0.000000004 157,568,769.66 4,461,468.33
-0.16
-1.01
6.78
681 RightMesh RightMesh RMESH 2.63 0.00000646 157,506,658.22 7,663,662.86
-10.97
-2.03
2.43
682 B3Coin B3Coin B3 0.2131 0.00000052 157,162,016.91 5,604.33
-0.44
34.85
23.49
683 PRASM PRASM PSM 0.07723 0.00000019 156,613,108.53 1,527,993.12
-0.39
-9.52
2.66
684 DAV Coin DAV Coin DAV 0.3441 0.00000085 156,424,399.01 13,799,915.20
-0.93
0.12
-14.72
685 Elite Elite 1337 0.005922 0.00000001 155,863,258.36 576,943.06
-0.02
13.92
22.75
686 Databits Databits DTB 6.85 0.00001684 155,722,290.33 105,830.10
-0.44
-1.7
-16.38
687 Chronobank Chronobank TIME 218.55 0.0005377 155,195,590.06 5,899,762.03
-0.18
-0.76
-0.36
688 Eroscoin Eroscoin ERO 0.8221 0.00000202 153,519,412.46 325,878.82
-0.44
-12.08
-21.8
689 Gems Gems GEM 0.1333 0.00000033 152,913,618.08 604,299.18
0.32
-0.5
-7.04
690 Sharder Sharder SS 0.5378 0.00000132 152,360,315.58 22,817,095.32
-1.23
-6.39
-26.64
691 GoNetwork GoNetwork GOT 2.53 0.00000622 151,723,762.38 32,713,330.01
-2.13
-2.07
-28.16
692 BitMart Token BitMart Token BMX 1.29 0.00000317 150,057,560.62 22,326,169.47
-0.21
-1.07
-21.89
693 ContentBox ContentBox BOX 0.2429 0.0000006 149,489,056.85 8,598,439.81
-0.7
0.8
-23.85
694 Neurotoken Neurotoken NTK 1.89 0.00000465 149,340,844.46 7,295,198.20
-0.05
0.67
-11.89
695 Zeusshield Zeusshield ZSC 0.1293 0.00000032 149,051,189.01 1,455,444.32
-0.65
-2.44
-18.98
696 Litex Litex LXT 0.1816 0.00000045 148,896,801.10 13,025,345.53
-0.99
-0.66
-12.63
697 bitqy bitqy BQ 0.04772 0.00000011 148,535,177.13 0.00
0
46.23
21.8
698 Ormeus Coin Ormeus Coin ORME 8.7 0.00002141 148,217,969.36 30,553,948.65
-0.31
0.24
-12.01
699 TrueFlip TrueFlip TFL 23.62 0.00005811 147,562,652.09 10,549,120.04
-0.44
-0.26
-17.47
700 Effect.AI Effect.AI EFX 0.7104 0.00000175 146,814,820.84 301,811.01
-0.35
-14.79
5.7
701 PAYCENT PAYCENT PYN 4.77 0.00001174 146,410,087.01 194,502.28
-0.39
24.33
-17.39
702 Soniq Soniq SONIQ 3.25 0.000008 146,323,629.78 59,249.96
-0.39
-1.62
-10.61
703 Ethersocial Ethersocial ESN 5.69 0.00001399 146,060,695.31 143,189.59
-0.39
-5.88
-26.67
704 Egretia Egretia EGT 0.04443 0.00000011 145,961,649.53 22,245,646.78
-2.32
2.09
-13.31
705 Expanse Expanse EXP 13.91 0.00003422 145,958,205.49 6,832,118.72
-0.2
0.82
16.27
706 Pedity Pedity PEDI 0.1059 0.00000026 144,994,112.41 1,261.28
-0.24
-0.9
-23.24
707 Masari Masari MSR 16.74 0.00004116 144,424,658.57 273,985.23
-0.39
0.51
-23.26
708 Gene Source Code Chain Gene Source Code Chain GENE 0.3902 0.00000096 143,960,782.30 1,560,376.67
2.09
1.33
-6.18
709 indaHash indaHash IDH 0.3587 0.00000088 143,451,183.45 14,337,938.21
-0.75
0.06
-18.14
710 SolarCoin SolarCoin SLR 2.89 0.00000712 143,361,400.95 406,735.55
-0.44
0.69
-12.94
711 ugChain ugChain UGC 0.2519 0.00000062 143,289,194.92 38,427.95
-0.36
-0.52
-5.53
712 SIBCoin SIBCoin SIB 8.29 0.0000204 142,780,189.87 4,431,783.81
-0.91
-4.1
23.6
713 TraDove B2BCoin TraDove B2BCoin BBC 0.2822 0.00000069 141,104,843.60 4,053,364.17
-0.22
-1.7
-17.12
714 On.Live On.Live ONL 6.52 0.00001605 141,079,428.97 7,517,781.75
-0.33
-0.89
-15.12
715 GoByte GoByte GBX 44.75 0.0001101 140,703,316.29 2,580,571.22
-1.15
-2.89
-12.81
716 Experty Experty EXY 5.19 0.00001277 140,568,880.05 825,054.51
-0.09
11.44
-16.15
717 SelfSell SelfSell SSC 0.36 0.00000089 140,399,884.68 31,555,225.55
-0.67
5.65
-1.48
718 sUSD sUSD SUSD 117.96 0.0002901 138,832,966.21 2,251,258.60
-0.16
-0.8
-0.36
719 Patientory Patientory PTOY 1.98 0.00000488 138,781,305.64 2,901,932.15
-0.44
-3.74
-3.14
720 Howdoo Howdoo UDOO 1.54 0.0000038 138,530,603.44 2,181,025.16
-2.28
-10.39
-37.45
721 NoLimitCoin NoLimitCoin NLC2 0.6538 0.00000161 137,680,638.65 1,491,352.51
2.13
8.76
-5.61
722 Sphere Sphere SPHR 44.65 0.0001099 137,649,404.79 284,526.50
-0.44
-2.44
9.38
723 Omni Omni OMNI 244.75 0.0006022 137,481,953.29 423,515.70
-0.44
-0.66
-28.02
724 SounDAC SounDAC MUSE 9.38 0.00002307 136,758,942.86 20,370.97
0.11
-51.35
23.57
725 PetroDollar PetroDollar XPD 2.13 0.00000525 136,491,257.99 54,991.06
-23.13
43.8
49.15
726 Fox Trading Fox Trading FOXT 15.1 0.00003713 136,317,987.26 30,398,701.39
-3.83
-7.67
10.47
727 OKCash OKCash OK 1.83 0.00000451 136,115,145.31 909,904.12
-2.13
0.03
-1.57
728 Capricoin Capricoin CPC 68.25 0.0001679 135,826,083.65 9,177,540.42
1.35
-0.12
13.19
729 WeAreSatoshi WeAreSatoshi WSX 5.49 0.00001351 134,673,637.32 1,631,139.63
13.17
12.73
-16.81
730 EncrypGen EncrypGen DNA 2.01 0.00000494 134,497,041.31 408,033.73
-0.44
0.42
-25.57
731 Golos Golos GOLOS 1.08 0.00000265 134,017,251.21 199,184.94
-0.41
1.16
-15.58
732 OracleChain OracleChain OCT 4.45 0.00001079 133,576,414.37 0.00
0
-7.51
-35.82
733 REAL REAL REAL 13.27 0.00003265 133,461,692.28 25,488.23
-0.23
-4.86
-25.11
734 Linfinity Linfinity LFT 0.3443 0.00000085 133,385,685.93 0.00
32.3
-43.09
-43.81
735 Sequence Sequence SEQ 2.88 0.0000071 133,229,516.62 5,919.36
-1.14
1.41
-20.34
736 Morpheus Labs Morpheus Labs MITX 0.6477 0.00000159 133,148,522.35 12,510,716.78
-0.29
2.74
3.26
737 ShipChain ShipChain SHIP 0.5983 0.00000147 133,095,436.67 80,097.28
0.61
14.41
6.62
738 Swisscoin Swisscoin SIC 0.01625 0.00000004 132,955,893.75 769,615.16
-0.44
32.93
20.38
739 XPA XPA XPA 2.32 0.0000057 132,411,379.49 2,697,838.89
-0.17
0.46
-13.56
740 Novacoin Novacoin NVC 58.48 0.0001439 132,345,705.25 124,949.88
-0.44
-4.59
-9.77
741 Ink Protocol Ink Protocol XNK 0.6816 0.00000168 132,198,205.43 7,988,342.87
-0.2
-1.84
-23.12
742 GeoCoin GeoCoin GEO 41.37 0.0001018 131,580,653.81 365,953.40
-0.44
2.69
-11.58
743 Curecoin Curecoin CURE 5.47 0.00001347 130,972,721.75 424,876.44
0.21
-6.46
12.95
744 DubaiCoin DubaiCoin DBIX 58.4 0.0001437 130,391,866.95 182,917.38
-0.43
1.47
-17.78
745 Medicalchain Medicalchain MTN 0.5624 0.00000138 129,773,484.02 4,892,265.23
-0.24
-1
-19.38
746 Motocoin Motocoin MOTO 6.58 0.00001619 129,278,730.17 452.05
-0.44
-0.02
-10.3
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.62 0.00001382 128,786,351.51 29,902,396.64
0.35
3.96
-11.13
748 UltraNote Coin UltraNote Coin XUN 0.008058 0.00000002 128,408,576.19 1,686.05
-0.39
97.21
-9.87
749 TittieCoin TittieCoin TTC 0.1016 0.00000025 127,955,388.31 618.46
-0.44
-0.3
886.3
750 Rivetz Rivetz RVT 4.88 0.00001199 127,947,075.12 6,023.54
-0.44
8.7
-11.68
751 Crowd Machine Crowd Machine CMCT 0.2713 0.00000067 127,556,830.00 1,015,343.26
0.38
5.16
-46.83
752 X8X Token X8X Token X8X 2.07 0.00000509 127,403,510.93 484,886.80
-0.21
2.17
-17.54
753 TrustNote TrustNote TTT 0.4087 0.000001 126,681,569.34 139,060,517.42
-1.04
2.36
-21.76
754 Proxeus Proxeus XES 0.6213 0.0000015 126,270,660.00 0.00
0
1.65
-57.23
755 HiCoin HiCoin XHI 0.02844 0.00000007 126,114,253.18 462,745.87
-0.44
-12.77
17.29
756 Nebula AI Nebula AI NBAI 0.1083 0.00000027 125,923,643.50 8,323.41
-0.14
-22.25
-37.49
757 The Abyss The Abyss ABYSS 0.5632 0.00000139 125,835,879.91 18,825,164.76
3.36
9.1
-7.71
758 Banyan Network Banyan Network BBN 0.2652 0.00000065 125,171,893.16 5,776,679.16
0.08
-3.42
-24.28
759 ExclusiveCoin ExclusiveCoin EXCL 23.95 0.00005891 124,827,133.10 12,555,214.82
2.55
16.87
16.37
760 Vexanium Vexanium VEX 0.4132 0.00000102 124,708,491.93 17,600,014.73
-0.43
-1.22
-24.61
761 Formosa Financial Formosa Financial FMF 0.168 0.00000041 124,694,240.74 8,787,210.71
1.14
-0.56
-13.03
762 DeviantCoin DeviantCoin DEV 9.27 0.0000228 124,654,931.21 268,598.73
-7.27
-11.59
-29.33
763 GoldCoin GoldCoin GLD 3 0.00000737 124,280,956.20 334,411.31
-0.44
2.56
-39.21
764 Turtlecoin Turtlecoin TRTL 0.004734 0.00000001 124,135,594.05 5,772,998.44
0.54
-2.16
-7.64
765 Trinity Network Credit Trinity Network Credit TNC 0.3705 0.00000091 123,486,571.05 424,701.64
-2.19
-4.42
-21.1
766 Qwark Qwark QWARK 1.85 0.00000455 123,256,889.36 200,884.19
-0.44
2.88
-17.8
767 Coinvest Coinvest COIN 10.44 0.00002567 123,183,970.76 3,754.19
-0.14
30.1
-33.44
768 Vites Vites VITES 0.004065 0.00000001 123,072,573.95 11,894.34
-0.39
-0.25
-17.15
769 Constellation Constellation DAG 0.1917 0.00000047 121,878,561.66 2,958,977.96
-4.44
-2.6
-23.01
770 FoodCoin FoodCoin FOOD 0.3048 0.00000075 121,581,899.36 1,522,660.06
-0.39
15.09
40.49
771 Silent Notary Silent Notary SNTR 0.001441 0.000000004 120,256,538.59 8,063,394.14
-0.23
2.39
-2.18
772 SHIELD SHIELD XSH 0.2343 0.00000058 120,181,482.31 171,240.15
-0.44
4.33
-1.42
773 Sharpe Platform Token Sharpe Platform Token SHP 6.99 0.00001719 120,008,567.86 64,719.23
-0.23
8.88
21.25
774 ALIS ALIS ALIS 3.07 0.00000755 119,397,073.00 53,475.08
-7.81
-3.41
-18.22
775 Friendz Friendz FDZ 0.2338 0.00000058 118,985,213.58 1,092,475.22
5.96
7.47
-3.79
776 Nework Nework NKC 0.8062 0.00000198 118,984,738.54 21,286,542.54
-0.14
1.5
-7.98
777 Dovu Dovu DOV 0.2952 0.00000073 118,011,382.19 32,413.40
-0.79
-6.46
-20.86
778 Hashgard Hashgard GARD 0.007596 0.00000002 117,882,052.63 19,031,212.95
-0.28
-1.75
-21.49
779 AidCoin AidCoin AID 2.69 0.00000661 117,844,999.53 19,574,778.08
0.65
-10.51
-0.49
780 AirWire AirWire WIRE 0.9801 0.00000241 117,664,484.44 5,021,917.92
-0.1
4.1
-14.16
781 Pirl Pirl PIRL 3.59 0.00000884 117,215,690.68 1,020,777.97
-0.63
-1.45
-20.78
782 APX APX APX 166.57 0.0004098 117,128,164.62 700.04
-0.44
-0.3
-10.89
783 Ifoods Chain Ifoods Chain IFOOD 0.04682 0.00000012 117,060,233.94 398,004.85
-0.14
-3.07
-28
784 FNKOS FNKOS FNKOS 0.8471 0.00000208 116,949,312.17 20,424.20
2.17
-3.17
-9.88
785 Debitum Debitum DEB 0.5891 0.00000145 116,903,114.56 1,162,734.11
-1.79
-4.28
-6.48
786 MIB Coin MIB Coin MIB 2.8 0.00000688 116,594,695.03 21,108,373.47
-1.28
1.46
-8.25
787 Smoke Smoke SMOKE 5.79 0.00001424 116,524,626.67 2,080.47
23.91
65.79
-8.99
788 Autonio Autonio NIO 1.39 0.00000343 115,866,696.68 13,605,028.74
-0.85
-4.43
-6.2
789 Shivom Shivom OMX 0.173 0.00000043 114,904,860.04 432,056.46
-1.55
-10.23
-39.24
790 OneLedger OneLedger OLT 0.3379 0.00000083 114,757,241.45 52,603,609.93
-1.1
-5.55
-13.69
791 Global Awards Token Global Awards Token GAT 0.2158 0.00000053 114,331,962.16 731,313.81
-0.49
7.44
20.9
792 Syndicate Syndicate SYNX 3.51 0.00000864 114,140,046.12 2,789,542.62
-0.44
1.26
-0.76
793 Uquid Coin Uquid Coin UQC 11.4 0.00002805 114,002,997.16 66,064,010.40
1.02
9.09
4.22
794 Opus Opus OPT 0.8125 0.000002 113,820,106.88 406.31
-0.44
-0.3
9.62
795 Aventus Aventus AVT 18.96 0.00004665 113,768,327.55 877,968.73
-1.85
-11.19
-16.31
796 Dynamic Dynamic DYN 36.74 0.00009039 113,351,480.21 2,644,256.86
-0.44
-0.02
5.3
797 BDT Token BDT Token BDT 0.3296 0.00000081 112,658,516.04 1,058,612.96
-0.61
-11.44
-43.86
798 CHIPS CHIPS CHIPS 5.34 0.00001299 112,173,025.46 0.00
0
0.93
-36.31
799 CYCLEAN CYCLEAN CCL 0.1644 0.0000004 111,505,000.88 172,199.64
0.79
-2.85
-19.32
800 Kleros Kleros PNK 0.6368 0.00000157 111,490,274.65 85,137.93
-0.02
7.23
21.27
801 Cryptosolartech Cryptosolartech CST 1.73 0.00000426 111,379,946.68 24,155,634.21
-0.34
29.81
-24.65
802 Insights Network Insights Network INSTAR 0.8033 0.00000198 111,150,027.46 9,642,912.24
0.41
6.35
-3.94
803 WeTrust WeTrust TRST 1.21 0.00000297 111,065,707.91 8,130,527.95
-0.3
0.42
-10.13
804 EchoLink EchoLink EKO 0.2976 0.00000073 110,931,034.16 13,659,632.46
-1.39
2.55
-22.76
805 Zap Zap ZAP 0.8596 0.00000211 110,620,951.99 648,315.25
-2.22
-6.33
-29.12
806 Monster Byte Monster Byte MBI 6.54 0.0000161 110,100,546.00 6.54
0.62
72.4
57.25
807 savedroid savedroid SVD 0.04094 0.0000001 110,066,936.94 42,613.93
-0.17
3.29
-10.22
808 Tigereum Tigereum TIG 6.33 0.00001558 109,849,368.75 1,382,743.52
-0.45
71.79
62.05
809 Cryptopay Cryptopay CPAY 1.6 0.00000393 109,038,000.94 17.98
-0.17
0.55
-12.86
810 ArtByte ArtByte ABY 0.1375 0.00000034 108,943,349.28 301,903.73
-0.43
1.21
-8.46
811 Mallcoin Mallcoin MLC 0.6181 0.00000152 108,880,050.24 3,629,640.37
6.47
35.35
30.68
812 LatiumX LatiumX LATX 1.04 0.00000256 108,837,534.18 19,105,720.50
0.9
3.03
19.78
813 WABnetwork WABnetwork WAB 0.01093 0.00000003 108,612,840.40 593,053.13
6.14
10.28
-25.54
814 LogisCoin LogisCoin LGS 76.38 0.0001879 108,337,079.85 18,693,843.19
-1.71
2.59
52.56
815 Merculet Merculet MVP 0.03181 0.00000008 108,321,759.82 40,178,148.20
-3.28
-14.1
-14.74
816 FoldingCoin FoldingCoin FLDC 0.1503 0.00000037 108,141,838.54 317,484.25
-0.44
1.76
-8.18
817 Russian Miner Coin Russian Miner Coin RMC 71706.1 0.1764 108,061,081.79 346,152.15
-0.44
-38.66
-45.42
818 RED RED RED 0.8305 0.00000204 107,960,254.61 1,578,214.42
-0.45
0.46
-20.38
819 Olive Olive OLE 0.3875 0.00000095 107,331,658.32 36,011,652.25
0.61
2.56
-16.2
820 Kore Kore KORE 50.59 0.0001245 107,279,878.99 19,985,774.98
2.15
-1.42
10.76
821 Eligma Token Eligma Token ELI 0.7685 0.00000189 106,766,598.59 34,816,627.36
-2.55
0.03
-4.09
822 1World 1World 1WO 5.14 0.00001265 106,402,480.66 3,455,537.45
0.09
0.27
-17.72
823 AdShares AdShares ADST 5.4 0.00001329 104,712,051.87 155,987.13
-0.29
-0.76
-9.7
824 Qbao Qbao QBT 1.6 0.00000393 104,518,235.67 7,413,474.74
-0.18
1.65
-16.49
825 VouchForMe VouchForMe IPL 0.5176 0.00000127 104,038,920.61 10,824,754.61
-0.41
0.23
9.49
826 Miners' Reward Token Miners' Reward Token MRT 10.38 0.00002553 103,778,717.61 156,437.27
0.2
9.82
15.58
827 ATMChain ATMChain ATM 0.02217 0.00000005 103,307,715.75 994.57
-0.16
117.55
5.24
828 Arionum Arionum ARO 1.37 0.00000337 102,522,831.40 9,520,581.12
-1.51
0.28
1.02
829 TRONCLASSIC TRONCLASSIC TRXC 0.0002187 0.0000000005 101,727,971.21 117,085.00
-0.13
-77.91
-92.1
830 42-coin 42-coin 42 2416738.51 5.95 101,502,921.15 1,977.80
-0.32
-10.34
-5.25
831 Energo Energo TSL 0.1683 0.00000041 101,410,288.41 4,180,095.68
-1.97
-3.41
-7.74
832 Measurable Data Token Measurable Data Token MDT 0.2454 0.0000006 101,025,862.53 15,998,663.39
-0.31
-0.5
-18.47
833 4NEW 4NEW KWATT 1.83 0.00000451 100,197,037.01 6,625,402.17
0.27
-20.23
11.66
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 4.42 0.00001088 100,171,384.86 30,594,088.32
-0.1
3.91
-0.96
835 PinkCoin PinkCoin PINK 0.2536 0.00000062 99,966,761.51 142,915.83
0.58
1.19
-13.75
836 CoinPoker CoinPoker CHP 0.3146 0.00000077 99,221,542.97 1,559,447.01
4.62
-7.45
-25.79
837 Education Ecosystem Education Ecosystem LEDU 0.4519 0.00000111 98,419,913.47 2,111,358.03
1.48
9.1
4.4
838 Vetri Vetri VLD 0.4459 0.0000011 98,102,943.23 87,718.10
-0.1
-27.49
-43.5
839 Niobio Cash Niobio Cash NBR 0.8495 0.00000209 97,144,194.35 730,361.47
1.69
14.36
17.91
840 Noku Noku NOKU 6.73 0.00001654 96,807,153.68 1,037.66
-0.14
-2.05
-18.99
841 Upfiring Upfiring UFR 4.97 0.00001224 96,695,400.59 228,296.51
-0.39
3.39
10.11
842 BitDegree BitDegree BDG 0.2681 0.00000066 95,548,298.46 33,936.36
-0.17
-5.64
-28.38
843 HOQU HOQU HQX 0.6289 0.00000155 95,041,312.34 53,599,123.99
-0.48
7.18
-9.92
844 LIFE LIFE LIFE 0.004052 0.00000001 94,999,746.37 149,494.84
-0.42
-3.52
-10.35
845 Forkcoin Forkcoin FORK 19.15 0.0000471 93,293,878.79 1,896,098.10
-1.75
-2.29
-24.11
846 Ethbits Ethbits ETB 56.88 0.0001399 92,976,908.55 23,609.38
-0.44
-0.29
-12.94
847 Datum Datum DAT 0.09462 0.00000023 92,704,354.52 13,563,045.79
0.78
4.73
-17.46
848 Hexx Hexx HXX 49.88 0.0001198 92,687,134.33 363.23
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.103 0.00000025 91,932,652.52 9,738.36
-0.39
1.51
-28.01
850 0xBitcoin 0xBitcoin 0xBTC 26.44 0.00006502 91,774,820.57 29,457,549.62
-0.46
0.88
-24.01
851 Starbase Starbase STAR 0.4894 0.0000012 91,756,887.83 123,202.64
-0.17
10.48
-17.91
852 Tokes Tokes TKS 26.45 0.00006507 91,396,332.69 80,686.99
-0.44
1.61
-14.08
853 Copytrack Copytrack CPY 2.93 0.0000072 91,210,473.41 5,749.70
-0.39
0.9
-15.93
854 AC3 AC3 AC3 1.3 0.00000319 90,123,107.52 1,440,142.33
-4.89
-8.57
-7
855 Alphacat Alphacat ACAT 0.03218 0.00000008 89,806,612.32 4,248,278.95
0.24
-2.55
-13.91
856 FLIP FLIP FLP 1.59 0.00000391 89,074,813.66 4,768,417.66
-0.12
-2.71
-23.56
857 ATLANT ATLANT ATL 2.36 0.0000058 88,584,216.40 6,543,993.03
-0.34
0.07
-11.5
858 Arbidex Arbidex ABX 4.3 0.00001056 87,719,762.90 5,440,887.54
-0.3
0.48
-33.2
859 DNotes DNotes NOTE 0.6494 0.0000016 87,698,029.83 6,379,874.97
-13.57
-21.42
-23.88
860 Atonomi Atonomi ATMI 0.1703 0.00000042 87,619,173.24 45,639,251.97
-0.41
0.31
-15.32
861 RealTract RealTract RET 0.01458 0.00000004 87,479,630.33 61,212,836.13
-0.14
-0.94
-50.67
862 BlueCoin BlueCoin BLU 0.1503 0.00000037 86,385,732.65 26,278.72
-0.44
15.28
16.03
863 W3Coin W3Coin W3C 0.001596 0.000000004 86,286,211.83 115,285.14
-0.17
26.73
18.81
864 Truegame Truegame TGAME 1.04 0.00000255 85,494,201.89 6,355,197.43
0.64
-0.3
-10.18
865 GravityCoin GravityCoin GXX 45.89 0.0001129 85,293,972.65 193,019.84
-0.53
18.4
-6.14
866 NPER NPER NPER 1.71 0.0000042 85,182,100.80 2,911,157.67
-0.43
0.81
-7.11
867 Sense Sense SENSE 0.3392 0.00000083 84,779,148.37 157,113.27
-0.2
-7.75
-6.79
868 Vice Industry Token Vice Industry Token VIT 0.2396 0.00000059 84,291,757.64 7,450.15
-5.45
3.33
-29.53
869 2GIVE 2GIVE 2GIVE 0.1618 0.0000004 84,276,318.85 88,683.82
-0.35
6.61
-11.51
870 Linker Coin Linker Coin LNC 0.7472 0.0000018 84,260,998.82 0.00
0
1.87
-14.43
871 AICHAIN AICHAIN AIT 0.1566 0.00000039 83,801,397.90 457,758.28
2.13
-2.39
3.12
872 MyBit MyBit MYB 0.8577 0.00000211 83,458,419.24 14,177.67
-0.23
0.65
-17.65
873 Sprouts Sprouts SPRTS 0.000005309 0.00000000001 83,318,520.04 137,514.97
0.01
5.37
0.13
874 Stox Stox STX 1.62 0.00000398 83,241,326.09 1,572,140.95
-0.95
-4.91
-7.02
875 StrongHands StrongHands SHND 0.000008966 0.00000000002 82,874,001.64 199,326.34
1.77
2.85
-15.6
876 Sether Sether SETH 4.79 0.00001178 82,733,983.69 47.89
-0.14
7.84
-31.08
877 Datawallet Datawallet DXT 0.211 0.00000052 82,346,707.57 2,391,873.29
0.35
-0.01
-31.08
878 SiaCashCoin SiaCashCoin SCC 0.009614 0.00000002 82,118,569.75 1,238,220.83
0.7
-16.27
-9.13
879 FidentiaX FidentiaX FDX 0.7809 0.00000192 81,990,784.07 8.12
-0.17
45.49
37.25
880 Internet of People Internet of People IOP 14.5 0.00003566 81,429,168.38 12,878,770.75
-0.65
3.72
-0.24
881 Vezt Vezt VZT 1.06 0.00000261 81,068,138.21 25,103.66
-0.44
-25.62
-32.79
882 Devery Devery EVE 1.29 0.00000317 80,955,791.32 23,263,570.85
-0.1
4.41
-16.79
883 Invacio Invacio INV 2.48 0.00000609 80,932,870.65 352,433.96
-4.83
28.21
-1.01
884 Playkey Playkey PKT 5.79 0.00001424 80,561,983.40 1,375,406.11
2.36
-4.29
-10.06
885 Bitcoin Plus Bitcoin Plus XBC 685.7 0.001687 80,548,801.05 241,777.08
-0.05
-8.31
-4.46
886 BitcoinZ BitcoinZ BTCZ 0.0245 0.00000006 80,418,758.93 23,130,491.78
-5.22
0.13
-17.91
887 BitScreener Token BitScreener Token BITX 0.5145 0.00000127 78,938,297.69 1,048,339.71
0.18
0.86
-12.83
888 adbank adbank ADB 0.1285 0.00000032 78,896,019.16 3,628,862.02
-0.71
-8.35
-5.59
889 Mysterium Mysterium MYST 3.31 0.00000814 77,780,863.45 199,297.94
-0.22
-5.17
-39.3
890 Acute Angle Cloud Acute Angle Cloud AAC 0.3102 0.00000076 77,538,949.49 60,968,618.16
0.04
3.33
-25.71
891 Aphelion Aphelion APH 1.55 0.00000381 77,347,270.96 1,585,444.50
-2.5
2.21
69.98
892 Ergo Ergo EFYT 194.33 0.0004781 77,208,084.33 203,220.17
0.62
2.5
-4.72
893 OptiToken OptiToken OPTI 3.12 0.00000767 77,077,923.45 2,831,371.00
-0.24
36.12
8.56
894 Colu Local Network Colu Local Network CLN 0.7597 0.00000187 77,020,206.13 1,865,908.84
-0.19
0.02
-17.54
895 Social Send Social Send SEND 1.99 0.0000049 76,998,354.30 766,548.35
-0.33
74.8
11.03
896 InterCrone InterCrone ICR 5.38 0.00001324 76,926,504.55 139,215.24
-0.39
-0.48
-11.73
897 PikcioChain PikcioChain PKC 1.81 0.00000446 76,606,802.83 286.72
0
-2.5
7.16
898 Fluz Fluz Fluz Fluz FLUZ 0.3736 0.00000091 76,503,125.41 0.00
0
0.85
-10.27
899 Darcrus Darcrus DAR 5.58 0.00001374 75,944,478.72 558.96
0.64
-2.13
5.03
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02031 0.00000005 75,606,963.01 24,781.81
-0.44
-14.69
-9.02
901 Leverj Leverj LEV 0.6384 0.00000157 75,390,819.94 65,419.09
-0.17
-14.41
-17.59
902 REBL REBL REBL 0.437 0.00000108 75,343,672.25 39,097.76
-9.02
-17.12
-21.55
903 Snovian.Space Snovian.Space SNOV 0.186 0.00000046 75,339,278.14 782,696.82
1.35
-4.9
-33.07
904 ProChain ProChain PRO 1.52 0.00000373 75,216,361.61 8,870,664.63
0.23
-1.53
-7.75
905 Cruisebit Cruisebit CRBT 2.84 0.00000699 75,150,449.85 22.30
-0.39
-0.25
-9.61
906 HEAT HEAT HEAT 1.98 0.00000488 75,088,219.65 2,003.03
-0.44
-9.4
-19.41
907 Lampix Lampix PIX 0.5517 0.00000136 74,650,589.32 1,992.78
-0.44
12.59
-6.09
908 Cashbery Coin Cashbery Coin CBC 13.5 0.0000332 74,572,564.05 14,103,906.88
6.09
-7.44
-24.98
909 EDRCoin EDRCoin EDRC 26.15 0.00006434 74,551,899.83 1,125,107.17
-1.25
2.09
9.67
910 IP Exchange IP Exchange IPSX 0.08798 0.00000022 74,520,309.69 2,330,200.91
-0.25
-1.04
-14.68
911 ClearPoll ClearPoll POLL 10.62 0.00002613 74,351,551.83 221,756.28
-0.42
0.71
-19.47
912 Sp8de Sp8de SPX 0.009534 0.00000002 74,208,802.40 37,970.67
-0.14
12.63
42.36
913 Zero Zero ZER 15.54 0.00003824 74,195,738.81 51,188.37
-0.86
-3.94
-10.52
914 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.5291 0.0000013 73,875,680.81 26,797,111.43
-3.2
-4
-25.53
915 Blue Protocol Blue Protocol BLUE 2.01 0.00000496 73,822,951.40 9,811,573.01
0.52
1.04
2.74
916 BitRent BitRent RNTB 0.08697 0.00000021 73,208,368.78 1,798,646.68
-0.15
1.42
-22.95
917 Bettex Coin Bettex Coin BTXC 16.97 0.00004173 72,065,542.02 4,719,561.67
-0.88
2.43
-15.35
918 Rate3 Rate3 RTE 0.1679 0.00000041 72,020,532.00 9,684,327.69
-0.07
1.27
-20.96
919 Zeitcoin Zeitcoin ZEIT 0.001945 0.000000005 71,919,823.59 13,559.04
-0.08
-49.37
-15.38
920 Vulcano Vulcano VULC 0.5257 0.00000129 71,748,453.01 132,854.20
0.47
-7.3
-0.53
921 Ryo Currency Ryo Currency RYO 8.76 0.00002155 71,386,591.52 186,329.89
-0.92
-8.17
-5.93
922 NeosCoin NeosCoin NEOS 17.22 0.00004236 71,371,033.97 92,113.11
-0.44
-5.42
-25.87
923 Bee Token Bee Token BEE 0.3819 0.00000094 71,276,619.83 169,623.96
-0.17
-4.7
-20.53
924 Zilla Zilla ZIL 1.67 0.00000412 71,033,637.02 6,580,599.82
0.81
1.16
-12.43
925 UChain UChain UCN 0.2362 0.00000058 70,914,758.33 32,926,318.97
-0.84
-1.96
-20.93
926 EventChain EventChain EVC 2.27 0.00000558 70,908,226.54 212,553.37
-0.58
11.57
6.84
927 Gravity Gravity GZRO 0.03252 0.00000008 70,874,498.72 127,000.67
-0.39
-27.46
-36.66
928 Seal Network Seal Network SEAL 0.1413 0.00000035 70,379,151.07 877.72
-0.14
0.58
17.65
929 LikeCoin LikeCoin LIKE 0.148 0.00000036 70,096,502.44 4,478,089.73
-0.97
0.33
-8.1
930 FREE Coin FREE Coin FREE 0.00001834 0.00000000005 69,699,131.73 880,779.60
2.8
41.35
-63.07
931 Manna Manna MANNA 0.1381 0.00000034 69,513,985.01 982.39
-0.44
2.72
-10.05
932 Internxt Internxt INXT 109.46 0.0002693 68,914,009.86 1,401,795.57
-9.8
-15.03
-17.9
933 HeroNode HeroNode HER 0.07237 0.00000018 68,609,865.69 2,635,427.90
-0.65
-5.47
-29.66
934 OBITS OBITS OBITS 4.45 0.00001094 68,036,017.73 33,689.04
-0.07
10.5
-8.86
935 CoinFi CoinFi COFI 0.385 0.00000095 67,929,371.31 2,105,894.26
-4.89
-7.83
-4.16
936 LRM Coin LRM Coin LRM 430.3 0.001058 67,873,672.91 57,933,386.41
-0.5
-5.3
0
937 AiLink Token AiLink Token ALI 0.03264 0.00000008 67,850,989.76 15,519,953.70
1.55
-2.37
-30.04
938 HEROcoin HEROcoin PLAY 0.5438 0.00000134 67,811,917.75 2,582,678.36
-0.36
-4.04
-9.72
939 HelloGold HelloGold HGT 0.2564 0.00000063 67,438,417.78 43,802.48
24.53
42.55
-8.7
940 CanYaCoin CanYaCoin CAN 1.46 0.00000359 67,405,996.32 2,577,033.99
-0.66
1.48
-35.73
941 Xenon Xenon XNN 0.2243 0.00000055 67,275,835.44 30,282.56
-0.38
-2.31
-13.93
942 FintruX Network FintruX Network FTX 0.7891 0.00000194 67,077,506.36 87,898.14
-0.39
-1.5
-23.56
943 Helium Helium HLM 7.39 0.00001817 66,773,718.47 242,334.06
1.6
0.54
-46.94
944 Wixlar Wixlar WIX 3.61 0.00000888 66,454,848.07 701,483.00
-0.39
8.78
-9.57
945 Sociall Sociall SCL 3.97 0.00000976 66,273,857.94 23,574.98
-0.44
-3.56
-7.1
946 Clipper Coin Clipper Coin CCCX 0.04204 0.0000001 66,209,846.34 890,437.94
1.57
-4.72
-3.92
947 Sovereign Hero Sovereign Hero HERO 13830.42 0.03403 66,012,586.11 1,581.25
-7.24
-15.11
-20.88
948 Atmos Atmos ATMS 0.6541 0.00000161 65,928,979.12 3,654.02
-0.44
-6.68
-27.55
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.8 0.00000688 65,735,400.44 6,317,237.05
-1.62
-11.59
0.26
950 Relex Relex RLX 0.04915 0.00000012 65,457,502.21 5,294,653.24
-0.21
-4.49
-46.31
951 TransferCoin TransferCoin TX 9.63 0.0000237 65,351,449.60 3,933,365.69
-2.63
-3.09
1.91
952 SRCOIN SRCOIN SRCOIN 0.0129 0.00000003 65,149,795.24 1,181,128.76
0.03
-5.14
31.68
953 Bela Bela BELA 1.67 0.00000411 65,048,968.07 136,302.52
0.16
0.83
0.1
954 Dether Dether DTH 0.7725 0.0000019 64,584,854.28 48,000.43
-0.14
-3.3
-23.67
955 BetterBetting BetterBetting BETR 0.3778 0.00000093 64,489,133.78 3,270,082.05
-0.81
-0.62
3.31
956 Level Up Coin Level Up Coin LUC 0.06453 0.00000016 64,327,857.80 137,717.45
-2.17
20.6
-21.73
957 Worldcore Worldcore WRC 0.3612 0.00000089 64,327,620.28 1,006,045.73
-0.13
-3.31
-14.24
958 Bitcrystals Bitcrystals BCY 2.8 0.00000688 64,300,543.01 171,729.60
-0.16
-15.53
-47.19
959 MTC Mesh Network MTC Mesh Network MTC 0.2228 0.00000055 64,050,790.89 1,284,836.48
0.05
1.01
-10.76
960 Bethereum Bethereum BETHER 0.2212 0.00000054 63,230,041.04 453,093.32
-0.14
-0.56
-24.56
961 ZCore ZCore ZCR 26.07 0.00006412 63,066,033.58 2,175,623.04
-1.44
-1.38
1.43
962 JET8 JET8 J8T 0.1035 0.00000025 62,544,796.27 2,783,915.85
0.71
1.09
-20.56
963 Privatix Privatix PRIX 52.83 0.00013 62,481,022.19 104,105.92
-0.44
-8.71
-15.38
964 Breakout Stake Breakout Stake BRX 9.9 0.00002436 62,061,087.09 55,662.80
-3.52
-6.31
-22.6
965 LiteDoge LiteDoge LDOGE 0.004096 0.00000001 62,022,846.39 56,272.82
-0.19
3.51
-12.44
966 DOWCOIN DOWCOIN DOW 13.83 0.00003402 61,977,598.86 83,674.89
-0.14
0.58
-17.28
967 InvestFeed InvestFeed IFT 0.3232 0.0000008 61,860,382.81 1,241.38
-0.41
-2.91
-15.23
968 BitClave BitClave CAT 0.1226 0.0000003 61,446,504.47 30,952.47
1.37
2.01
-15.63
969 Helbiz Helbiz HBZ 0.08848 0.00000022 60,812,207.71 7,725,681.88
2.45
-0.81
-10.9
970 Thrive Token Thrive Token THRT 0.5871 0.00000144 60,571,718.86 7,512,168.96
-0.32
0.09
-3.93
971 HeartBout HeartBout HB 1.13 0.00000279 60,286,101.24 12,715,255.92
-0.36
-0.85
-7.31
972 Travelflex Travelflex TRF 0.7637 0.00000188 60,259,499.01 70,333.95
-0.36
29.75
33.55
973 Traceability Chain Traceability Chain TAC 0.1608 0.0000004 60,245,841.62 2,290,673.90
-1.3
0.48
-12.62
974 Faceter Faceter FACE 0.1277 0.00000031 60,088,841.00 381,167.16
-0.28
-0.65
-18.26
975 SkinCoin SkinCoin SKIN 0.6812 0.00000168 60,071,620.81 683,643.63
2.55
6.24
18.22
976 Eristica Eristica ERT 0.3577 0.00000088 59,907,019.55 92,021.24
-0.39
8.44
-20.75
977 VeriumReserve VeriumReserve VRM 31.11 0.00007654 59,857,852.94 78,257.00
-0.46
2.75
-15.79
978 Matryx Matryx MTX 2.56 0.0000063 59,510,598.92 504,895.48
1.1
1.97
-16.84
979 Profile Utility Token Profile Utility Token PUT 1.29 0.00000317 58,287,134.16 12,439,019.69
9.47
3.6
-5.5
980 BuzzCoin BuzzCoin BUZZ 0.002904 0.000000007 58,041,419.87 136,471.61
-13.51
-3.12
-26.91
981 Target Coin Target Coin TGT 0.06094 0.00000015 58,041,063.59 416.01
-0.44
-7.41
22.23
982 Thingschain Thingschain TIC 0.005059 0.00000001 57,899,501.76 952,971.50
-6.01
0.44
-25.86
983 Block Array Block Array ARY 0.8443 0.00000208 57,777,297.80 1,835,142.82
-0.25
-18.93
-25.41
984 Ixcoin Ixcoin IXC 2.74 0.00000675 57,702,479.05 14,835.42
-0.44
-5.2
-14.16
985 LOCIcoin LOCIcoin LOCI 1.4 0.00000345 56,995,976.25 126,017.11
-0.8
-0.55
-13.67
986 Daneel Daneel DAN 1.35 0.00000332 56,729,122.69 182,146.67
-4.39
-4.09
-29.94
987 SURETY SURETY SURE 1.04 0.00000255 56,726,509.97 63,922.90
-0.31
-1.18
1745.97
988 Bounty0x Bounty0x BNTY 0.3044 0.00000075 56,706,558.31 113,984.69
1.51
-9.78
-8.5
989 LALA World LALA World LALA 0.2895 0.00000071 55,727,263.96 3,081,648.90
-0.14
3.35
-11.91
990 InterValue InterValue INVE 0.5708 0.0000014 55,380,484.97 20,779,825.92
-0.14
-4.99
-38.69
991 Lynx Lynx LYNX 0.0007172 0.000000002 55,206,382.92 85,199.36
0.02
-3.41
36.06
992 MyWish MyWish WISH 2.8 0.00000688 55,115,294.06 790,071.24
-0.35
6.49
-3.02
993 Elixir Elixir ELIX 1.62 0.00000399 55,074,203.12 523,999.21
-7.53
14.14
-0.83
994 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8857 0.00000218 55,027,174.19 1,034,040.40
0.17
1.75
-11.1
995 TrakInvest TrakInvest TRAK 0.655 0.00000161 54,979,907.74 9,896,013.97
-0.14
0.91
-22.12
996 Lethean Lethean LTHN 0.118 0.00000029 54,872,548.77 279,444.35
-0.44
0.73
-23.62
997 Bullion Bullion CBX 53.52 0.0001317 54,861,622.86 4,692.28
-0.44
-6.19
-16.17
998 PHI Token PHI Token PHI 9.63 0.00002369 54,774,215.55 423.66
-0.04
-0.68
-7.14
999 Breakout Breakout BRK 2.87 0.00000706 54,393,946.27 52,883.34
-0.42
1.35
-8.36
1000 Trittium Trittium TRTT 0.5284 0.0000013 54,341,810.66 67,583.86
-1.15
-4.13
-13.38
1001 Terracoin Terracoin TRC 2.36 0.00000582 54,229,938.81 450,102.47
0
-1.85
-11.65
1002 FedoraCoin FedoraCoin TIPS 0.0002546 0.0000000006 54,039,329.13 374,910.15
-0.12
1.15
-12.5
1003 Qubitica Qubitica QBIT 21.71 0.00005238 53,889,216.58 0.00
0
0
-64.74
1004 BiblePay BiblePay BBL 0.04627 0.00000011 53,570,108.66 63,642.73
-0.45
2.92
-41.5
1005 Pareto Network Pareto Network PARETO 0.1625 0.0000004 53,525,573.69 427,221.92
-4.85
-9.68
-37.21
1006 MaxCoin MaxCoin MAX 0.8694 0.00000214 53,421,658.75 6,805.90
-0.44
-0.94
-9.9
1007 IDEX Membership IDEX Membership IDXM 26596.2 0.06543 53,192,452.10 155,953.95
-0.17
3.67
-7.43
1008 I0Coin I0Coin I0C 2.52 0.0000062 52,883,795.05 5,457.23
-0.44
8.2
9.25
1009 NuBits NuBits USNBT 4.8 0.00001182 52,751,852.77 8,876,324.58
-6.23
-3.63
1.08
1010 Credit Tag Chain Credit Tag Chain CTC 1.26 0.00000309 52,747,339.89 5,538,310.32
-0.19
-3.53
-23.96
1011 Tracto Tracto TRCT 1.96 0.00000482 52,725,488.07 1,174.60
0.9
222.51
172.36
1012 Woodcoin Woodcoin LOG 6.51 0.00001601 52,296,170.93 442,650.85
-5.81
-2.62
-31.78
1013 Giant Giant GIC 18.95 0.0000466 52,230,734.21 560,467.81
-1.92
-11.32
-13.31
1014 Sentinel Chain Sentinel Chain SENC 0.2647 0.00000065 52,213,276.51 37,956.16
-0.26
-0.52
-11.13
1015 Rentberry Rentberry BERRY 0.1726 0.00000042 52,041,312.13 137,208.75
-3.15
7.6
-9.09
1016 Denarius Denarius DNR 12.43 0.00003058 51,840,726.62 4,393.24
-0.44
-0.64
-21.14
1017 HOLD HOLD HOLD 0.07277 0.00000018 51,293,243.36 10,842,295.18
1.15
-1
-20.03
1018 Quark Quark QRK 0.1991 0.00000049 51,196,097.74 385.74
-0.44
1.78
-19.93
1019 JSECOIN JSECOIN JSE 0.1147 0.00000028 50,858,582.03 44,100.65
-0.17
0.19
-34.52
1020 Apollon Apollon XAP 0.3839 0.00000094 50,381,523.41 227,337.83
-6.38
-2.42
-7.36
1021 Mithril Ore Mithril Ore MORE 4465.69 0.01072 50,361,571.74 0.00
0
260.88
260.88
1022 AdHIve AdHIve ADH 0.4116 0.00000101 49,898,883.07 4,049,726.83
0.17
0.03
-17.36
1023 Ubcoin Market Ubcoin Market UBC 0.145 0.00000036 49,624,666.40 112,551.69
-6.13
-4.84
-16.63
1024 Karbo Karbo KRB 7.22 0.00001776 49,560,179.76 79,396.85
-0.13
3.39
-5.92
1025 Tokenbox Tokenbox TBX 4.35 0.00001069 49,524,789.30 467,158.43
-0.1
1.63
-11.77
1026 e-Gulden e-Gulden EFL 2.91 0.00000717 49,499,374.68 12,514.10
0.18
-6.13
31.98
1027 Block-Chain.com Block-Chain.com BC 4.88 0.000012 49,088,940.37 0.00
0
-0.02
-19.37
1028 DopeCoin DopeCoin DOPE 0.4191 0.00000103 48,973,268.20 217,672.49
-0.74
3.88
-8.6
1029 Etheera Etheera ETA 0.008353 0.00000002 48,928,139.43 129,299.48
-30.28
-20.07
-34.41
1030 iEthereum iEthereum IETH 2.69 0.00000661 48,290,636.15 111,644.47
-0.25
7.76
0.81
1031 CryptoCarbon CryptoCarbon CCRB 1.95 0.00000481 48,243,132.18 3,565,250.89
-1.23
-2.12
-12.72
1032 GoldMint GoldMint MNTP 25.15 0.00006187 48,157,149.99 383,823.90
-0.32
2.33
-17.81
1033 Goodomy Goodomy GOOD 0.07743 0.00000019 48,047,415.82 267.65
0.01
-47.03
-31.55
1034 MedicCoin MedicCoin MEDIC 0.2085 0.00000051 48,001,099.45 1,293,283.01
-0.32
-0.32
-12.93
1035 Argentum Argentum ARG 4.48 0.00001103 47,942,550.81 112,924.93
-0.44
1.51
-9.5
1036 Nexium Nexium NXC 0.7191 0.00000177 47,826,641.12 13,997.28
-2.1
-3.73
-11.56
1037 BlockCAT BlockCAT CAT` 6.47 0.00001592 47,627,005.68 40,565.32
-0.2
37.37
39.68
1038 White Standard White Standard WSD 106.94 0.000263 46,989,264.88 38,559.02
-0.23
-11.29
-11.8
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.04551 0.00000011 46,604,482.72 84,975,681.01
-0.38
0.8
-9.42
1040 Bob's Repair Bob's Repair BOB 0.5921 0.00000146 46,350,455.24 31,030,153.55
0.58
-10.03
-30.5
1041 Fire Lotto Fire Lotto FLOT 2.2 0.0000054 46,088,827.12 6,723,167.23
-0.34
1.89
-4.7
1042 eBoost eBoost EBST 2.3 0.00000565 45,908,193.27 405,519.86
-0.44
-0.77
-9.42
1043 XcelToken XcelToken XCEL 0.6213 0.00000153 45,891,091.84 2,680,924.25
7.34
-12.83
-26.11
1044 FSBT API Token FSBT API Token FSBT 13.05 0.0000321 45,803,328.26 192,374,087.32
0.04
5.54
-1.03
1045 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1527 0.00000038 45,798,696.62 712,788.48
-1.16
-3.3
-0.82
1046 CannabisCoin CannabisCoin CANN 0.5918 0.00000146 45,706,063.88 229,571.53
-0.45
-1.13
-10.32
1047 BoutsPro BoutsPro BOUTS 0.5944 0.00000146 45,540,156.26 1,497,315.94
-0.26
-8.73
-12.96
1048 Blockpool Blockpool BPL 2.03 0.000005 45,286,366.30 2,851.74
-0.44
-0.43
-0.36
1049 Sumokoin Sumokoin SUMO 5.24 0.0000129 45,276,152.95 503,670.79
-0.09
0.54
-11.72
1050 Indorse Token Indorse Token IND 1.21 0.00000298 45,044,808.61 1,923,667.04
-0.28
-0.09
-11.41
1051 HyperStake HyperStake HYP 0.03249 0.00000008 44,726,650.77 99,123.90
-0.44
21.76
15.84
1052 Coin Lion Coin Lion LION 1.38 0.0000034 44,550,767.32 19,593.62
-0.05
2.28
-14.58
1053 Zippie Zippie ZIPT 0.1866 0.00000046 43,777,283.92 1,079.45
-0.14
-11.88
-2.84
1054 Payfair Payfair PFR 0.4891 0.0000012 43,529,788.24 18,316.62
-0.17
0.69
-7.29
1055 Kalkulus Kalkulus KLKS 3.15 0.00000775 43,421,479.18 1,497,550.17
2.56
1.43
23.9
1056 EUNO EUNO EUNO 3.33 0.00000819 42,910,811.50 69,331.75
-0.31
-0.59
-34.69
1057 Stipend Stipend SPD 4.44 0.00001091 42,547,168.61 40,009.49
-0.35
0.72
-13.41
1058 Utrum Utrum OOT 1.31 0.00000322 42,424,133.33 555,758.89
-0.08
7.36
-8.5
1059 DPRating DPRating RATING 0.01934 0.00000005 42,354,896.29 7,233,055.60
-0.17
0.4
-10.82
1060 Spectiv Spectiv SIG 0.1494 0.00000037 42,191,363.87 24,354.81
-0.34
-10.67
-16.15
1061 Divi Exchange Token Divi Exchange Token DIVX 44.74 0.0001101 42,177,587.72 118,415.88
-0.74
-3.69
-15.88
1062 Proton Token Proton Token PTT 0.02 0.00000005 41,970,470.41 5,982,585.70
-3.06
-3.95
-16.96
1063 RefToken RefToken REF 55.71 0.000137 41,553,385.55 2,677,012.08
-0.37
-2.3
-10.59
1064 IQeon IQeon IQN 15.3 0.00003763 41,542,222.11 150,154.12
-0.2
3.66
1.76
1065 Gladius Token Gladius Token GLA 2.87 0.00000707 41,538,659.32 861.49
-0.17
-35.69
1.84
1066 Publica Publica PBL 2.23 0.0000055 41,522,983.01 495.27
-0.44
-0.3
-4.13
1067 Ties.DB Ties.DB TIE 1.01 0.00000249 41,294,726.43 11,357.55
-0.44
31.37
14.58
1068 SnowGem SnowGem XSG 4.09 0.00001006 41,267,292.89 12,355,941.05
-0.39
-5.46
-24.32
1069 Cpollo Cpollo CPLO 0.005003 0.00000001 40,786,077.67 93,864.92
-0.39
22.79
-6.98
1070 Sapien Sapien SPN 0.2008 0.00000049 40,442,267.68 1,249,868.52
1.31
8.18
-10.01
1071 BunnyCoin BunnyCoin BUN 0.0003925 0.000000001 40,437,754.80 38,007.97
0.07
1.6
1.34
1072 PitisCoin PitisCoin PTS 0.2561 0.00000063 40,425,878.81 43,576.95
-0.39
11.22
-6.92
1073 QuadrantProtocol QuadrantProtocol EQUAD 0.1347 0.00000033 40,366,736.37 8,387,701.07
-0.34
-0.98
-29.11
1074 TrezarCoin TrezarCoin TZC 0.3004 0.00000074 40,171,613.81 15,277.21
0.05
10.45
-6.96
1075 SnodeCoin SnodeCoin SND 4.47 0.00001099 39,743,009.24 1,185,534.11
35.58
21.11
-21.72
1076 Shard Shard SHARD 3.13 0.0000077 39,628,049.63 12,928.07
-2.56
-0.43
-10.97
1077 PWR Coin PWR Coin PWR 0.004063 0.00000001 39,263,694.17 23.94
-0.44
-0.3
-10.13
1078 bitJob bitJob STU 0.5449 0.00000134 39,123,676.22 101,738.86
-0.23
11.27
-22.06
1079 Oceanlab Oceanlab OCL 0.8307 0.00000204 38,626,428.41 89,313.68
11.9
3.96
7.65
1080 ShareX ShareX SEXC 0.05958 0.00000015 38,456,839.24 106,384.80
-0.17
7.87
-18.55
1081 XMCT XMCT XMCT 0.3988 0.00000098 38,454,820.32 15,590,585.67
0.93
3.63
2.64
1082 Carboncoin Carboncoin CARBON 0.002495 0.000000006 38,405,297.43 0.00
0
0
-32.23
1083 SmileyCoin SmileyCoin SMLY 0.001473 0.000000004 38,248,296.81 612.03
-0.01
-1.78
10.84
1084 Verify Verify CRED 2.83 0.00000696 38,197,942.60 519.00
-0.44
5.3
-23.08
1085 AudioCoin AudioCoin ADC 0.0406 0.0000001 38,162,433.38 33,774.63
-0.45
-9.42
-10.47
1086 Universal Currency Universal Currency UNIT 2.42 0.00000596 38,139,393.96 551,113.24
-0.39
-0.1
-9.46
1087 BitCoen BitCoen BEN 5.43 0.00001336 38,015,052.31 524,302.69
-0.29
-25.3
-21.09
1088 TeslaCoin TeslaCoin TES 0.4881 0.0000012 37,873,965.52 14,682.22
-0.39
-0.57
-19.95
1089 Pesetacoin Pesetacoin PTC 0.2759 0.00000068 37,754,849.31 49,643.56
-0.18
-22
-15.28
1090 MNPCoin MNPCoin MNP 17.08 0.000042 37,435,147.59 59,055.24
-0.39
-10.5
-31.52
1091 Pylon Network Pylon Network PYLNT 95.16 0.0002341 37,292,041.88 5,712,207.18
-0.44
6.02
30.21
1092 Repme Repme RPM 0.001029 0.000000003 37,264,014.54 7,513,963.99
-0.44
17.64
-32.27
1093 Universe Universe UNI 0.7704 0.0000019 37,255,820.11 25,985.20
-7.16
-8.61
8.68
1094 Bitibu Coin Bitibu Coin BTB 8.75 0.00002152 37,214,372.89 0.00
-1.54
23.24
26.44
1095 Auctus Auctus AUC 2.18 0.00000536