English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EGP) ?? (BTC) ???? (EGP) 24H??? (EGP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 118028.55 1 2,039,456,611,777.99 87,947,617,532.70
0.6
2.71
0.88
2 Ethereum Ethereum ETH 4041.11 0.03438 412,561,630,378.18 36,121,080,651.97
1.04
7.81
5.25
3 XRP XRP XRP 8.44 0.00007176 335,833,647,694.16 31,347,156,743.27
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 8550.75 0.07274 148,441,448,310.04 7,797,293,270.44
4.22
12.02
3.3
5 EOS EOS EOS 103.31 0.0008789 93,627,366,019.47 14,323,002,353.78
1.15
10.24
7.49
6 Stellar Stellar XLM 4.35 0.00003699 81,679,704,875.27 2,036,545,022.14
1.88
17.45
18.07
7 Litecoin Litecoin LTC 1035.09 0.008803 60,433,158,900.83 5,006,651,666.76
1.27
7
5.85
8 Tether Tether USDT 17.81 0.0001515 49,093,984,178.03 57,741,491,432.28
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 1.51 0.00001286 39,188,293,221.59 2,597,695,803.36
0.86
16.97
22.39
10 Monero Monero XMR 2124.68 0.01807 34,896,578,515.36 764,813,661.58
1.1
6.36
4.29
11 Dash Dash DASH 3704.69 0.03152 30,868,397,310.05 3,646,940,369.01
1.52
7.85
7.45
12 IOTA IOTA MIOTA 10.42 0.00008864 28,961,250,525.69 643,569,117.67
3.37
9.44
-1.27
13 TRON TRON TRX 0.4088 0.00000348 26,880,537,600.73 3,083,398,160.87
2.87
13.95
13.47
14 NEO NEO NEO 339.1 0.002885 22,041,696,842.32 1,368,577,427.76
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 203.14 0.001728 21,268,461,127.78 3,296,405,062.35
1.97
5.38
1.55
16 Tezos Tezos XTZ 30.4 0.0002586 18,465,542,476.05 85,159,097.88
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 181.35 0.001543 17,321,289,559.82 602,702,358.99
1.17
4.83
4.03
18 NEM NEM XEM 1.67 0.00001424 15,063,029,757.78 239,472,910.96
1.19
8.86
1.69
19 VeChain VeChain VEN 0.2534 0.00000216 14,050,759,661.44 470,060,787.84
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.1042 0.00000089 12,105,562,353.86 329,646,985.68
0.99
1.56
-9.07
21 Zcash Zcash ZEC 2192.22 0.01865 10,620,020,534.52 2,032,678,403.19
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 62.94 0.0005354 8,827,078,416.82 468,762,385.57
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 395.36 0.003363 6,818,128,471.70 99,400,057.50
1.34
5.49
10.77
24 Lisk Lisk LSK 61.39 0.0005222 6,773,699,730.72 160,678,508.18
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.03473 0.0000003 6,391,887,745.63 32,924,845.33
1.11
4.07
2.21
26 Qtum Qtum QTUM 71.56 0.0006087 6,361,639,941.72 3,164,017,698.57
11.17
18.91
15.27
27 Nano Nano NANO 46.59 0.0003963 6,207,481,678.41 385,993,347.23
3.02
9.49
9.3
28 Ontology Ontology ONT 33.64 0.0002861 6,195,919,263.18 693,169,418.57
2.23
9.88
1.21
29 BitShares BitShares BTS 2.19 0.00001864 5,828,628,795.70 133,264,977.35
0.2
5.35
17.24
30 0x 0x ZRX 10.59 0.00009013 5,718,214,744.48 316,486,957.11
1.73
10.83
7.59
31 Decred Decred DCR 659.44 0.00561 5,608,917,146.05 12,748,660.95
0.59
2.03
-4.8
32 Maker Maker MKR 7546.01 0.06419 5,495,211,097.02 28,000,608.80
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.6485 0.00000552 5,045,904,316.25 171,980,268.54
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 32.38 0.0002754 4,978,007,495.10 58,471,264.60
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.4478 0.00000381 4,846,262,071.23 82,633,277.86
0.05
-1.34
-0.45
36 ICON ICON ICX 11.88 0.0001011 4,602,419,273.47 360,293,796.51
3.7
11.44
4.94
37 Steem Steem STEEM 14.91 0.0001268 4,156,134,025.28 60,119,172.23
0.98
2.4
15.21
38 Aeternity Aeternity AE 17.75 0.000151 4,135,113,603.45 97,285,023.82
1.17
6.5
3.14
39 Verge Verge XVG 0.2662 0.00000226 4,039,231,818.22 205,177,216.31
2.34
8.87
11.95
40 Waves Waves WAVES 40.2 0.000342 4,020,042,115.26 325,683,089.58
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.1023 0.00000087 3,780,932,118.57 69,562,673.83
2.02
7.66
6.09
42 Bytom Bytom BTM 3.26 0.00002771 3,265,377,605.71 874,041,595.74
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 61.73 0.0005251 3,190,650,435.92 78,792,609.95
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 2.98 0.00002539 2,984,377,833.91 64,495,723.63
1.78
4.7
2.84
45 Holo Holo HOT 0.02087 0.00000018 2,779,933,424.90 160,177,389.94
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.02508 0.00000021 2,715,698,435.61 57,233,132.09
-1.91
1.03
-6.56
47 Augur Augur REP 235.44 0.002003 2,589,818,638.98 55,026,751.72
0.78
5.61
-5.84
48 Stratis Stratis STRAT 25.29 0.0002152 2,504,611,756.82 29,490,611.17
2.12
7.07
0.61
49 Golem Golem GNT 2.61 0.00002217 2,499,495,435.42 58,373,986.26
0.48
5.75
11.09
50 Status Status SNT 0.6743 0.00000574 2,340,285,215.62 183,805,027.53
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 55.82 0.0004749 2,240,985,533.16 140,924,555.17
0.96
2.91
-0.39
52 Komodo Komodo KMD 20.23 0.0001721 2,220,621,479.44 45,859,097.40
0.07
10.45
9.48
53 ChainLink ChainLink LINK 6.22 0.00005291 2,177,014,273.44 396,509,277.10
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 4.68 0.0000398 2,117,444,836.15 29,216,685.78
0.78
2.16
7.75
55 RChain RChain RHOC 5.49 0.00004674 2,099,340,630.63 4,750,562.48
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 37.62 0.00032 2,086,955,193.56 80,650,658.03
2.22
4.54
-0.44
57 MOAC MOAC MOAC 33.26 0.0002829 2,077,429,221.32 1,616,517.52
-1.01
6.68
4.96
58 Ardor Ardor ARDR 2.04 0.00001736 2,038,838,412.56 30,708,758.87
0.93
3.48
16.21
59 Hshare Hshare HSR 46.86 0.0003986 2,038,797,228.33 56,613,626.36
11.69
26.64
16.15
60 Mithril Mithril MITH 5.24 0.00004458 2,029,913,346.77 367,967,522.51
1.05
12.14
8.81
61 Populous Populous PPT 54.66 0.000465 2,022,648,566.28 47,192,089.69
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.2355 0.000002 1,978,510,157.12 186,921,145.85
2.12
10.24
10.23
63 Wanchain Wanchain WAN 17.68 0.0001504 1,876,848,301.82 39,082,993.07
1.28
7.34
10.18
64 Aion Aion AION 8.27 0.00007036 1,849,714,914.47 39,178,587.71
1.55
7.85
6.54
65 Aurora Aurora AOA 0.5222 0.00000444 1,808,079,105.81 22,309,855.99
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 19.93 0.0001695 1,807,992,778.36 3,650,060.62
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.06176 0.00000053 1,779,356,856.19 51,874,213.86
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.07741 0.00000066 1,678,549,694.64 2,946,673.35
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 17.89 0.0001522 1,670,503,237.76 259,277,710.39
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 32.03 0.0002725 1,601,746,527.80 259,619,235.79
1.42
4.79
11.62
71 FunFair FunFair FUN 0.315 0.00000268 1,578,222,430.62 64,238,737.27
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.004777 0.00000004 1,553,446,683.87 1,902,571.13
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 24.6 0.0002093 1,535,731,193.74 91,265,775.43
4.76
52.32
41.43
74 aelf aelf ELF 6.14 0.00005225 1,535,670,214.56 119,626,597.38
1.82
7.22
5.18
75 Decentraland Decentraland MANA 1.42 0.00001206 1,488,727,408.13 95,886,843.65
0.52
5.6
18.27
76 Bancor Bancor BNT 25.97 0.0002209 1,392,299,927.34 50,228,621.31
0.97
6.6
5.26
77 TenX TenX PAY 12.44 0.0001058 1,360,005,326.16 90,356,877.89
0.73
2.47
8.65
78 Ark Ark ARK 12.71 0.0001081 1,337,867,000.51 4,793,824.26
0.59
5.66
8.46
79 Horizen Horizen ZEN 280.03 0.002382 1,334,186,341.05 8,969,043.20
1.03
3.05
-2.96
80 QASH QASH QASH 3.8 0.00003231 1,329,524,031.48 9,772,195.68
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 650.31 0.005532 1,300,619,704.19 6,480,255.97
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 79.17 0.0006735 1,250,364,782.56 118,972,535.56
-0.2
1.13
-0.42
83 MCO MCO MCO 78.6 0.0006846 1,241,413,723.59 111,596,921.15
0.82
2.78
2.09
84 Nxt Nxt NXT 1.24 0.00001054 1,237,582,353.84 32,738,652.71
0.74
4.24
6.48
85 GXChain GXChain GXS 20.34 0.000173 1,220,127,691.21 100,265,809.61
0.09
6.64
5.98
86 Nebulas Nebulas NAS 26.4 0.0002246 1,201,064,926.69 71,730,565.63
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 1.64 0.00001392 1,140,398,670.34 163,294,901.90
-0.21
-1.25
13.34
88 WAX WAX WAX 1.22 0.00001034 1,134,005,619.79 9,414,963.14
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 55.18 0.0004694 1,132,449,253.47 1,792,250.52
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 2.94 0.00002503 1,127,236,554.88 121,245,177.90
3.8
9.73
18.16
91 Mixin Mixin XIN 2522.34 0.02146 1,117,383,777.96 738,742.49
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 1.61 0.0000137 1,101,842,847.57 55,260,134.85
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 4.51 0.00003836 1,075,153,888.08 26,179,670.42
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.1288 0.0000011 1,022,459,423.14 23,311,669.28
1.65
18.03
30.03
95 Loopring Loopring LRC 1.75 0.00001489 1,001,030,938.82 38,632,466.57
2.48
5.3
3.69
96 Gas Gas GAS 98.19 0.0008352 994,463,334.49 34,242,263.80
2.67
9.84
-4.44
97 Elastos Elastos ELA 127.62 0.001086 982,761,548.52 74,909,094.46
1.7
5.02
-13.81
98 PIVX PIVX PIVX 17.05 0.000145 968,037,656.72 6,091,639.88
0.77
4.34
3.17
99 Nexus Nexus NXS 16.41 0.0001396 959,249,901.56 13,977,896.02
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 167.61 0.001426 953,060,443.36 12,435,419.96
0.16
2.49
-10.62
101 Dai Dai DAI 17.85 0.0001518 943,030,658.44 149,444,405.13
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 7.02 0.00005969 941,091,255.46 57,775,325.12
0.9
4.59
2.93
103 Emercoin Emercoin EMC 22 0.0001871 926,538,567.53 30,675,788.77
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 1.54 0.00001309 910,869,874.67 59,090,340.52
1.56
6.6
8.11
105 Kin Kin KIN 0.001157 0.00000001 874,708,272.85 20,509,013.33
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 1.56 0.00001327 842,992,938.03 4,193,518.98
0.66
5.01
6.23
107 Nuls Nuls NULS 20.87 0.0001776 834,838,889.81 55,376,579.55
1.83
8.68
-1.58
108 Cortex Cortex CTXC 5.47 0.00004657 820,032,522.06 105,166,243.86
1.33
8.12
2.14
109 Polymath Polymath POLY 2.88 0.00002449 814,840,836.55 35,595,732.34
0.93
6.25
10.65
110 Substratum Substratum SUB 2.09 0.00001781 801,858,810.30 5,827,174.81
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 7.57 0.00006443 775,117,094.15 1,011,213,987.09
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 10.67 0.00009074 756,520,361.74 118,165,246.73
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 4.44 0.00003781 754,995,846.47 137,470,680.80
2.13
7.06
23.99
114 Factom Factom FCT 85.66 0.0007287 749,139,480.77 3,352,247.01
-0.59
7.1
-1.3
115 Enigma Enigma ENG 9.89 0.00008416 740,413,654.22 30,673,634.48
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 1085.05 0.00923 719,183,155.18 510,918.60
3.03
3.58
-3.87
117 Civic Civic CVC 2.09 0.0000178 716,880,205.95 57,493,375.72
1
3.64
7.23
118 Storj Storj STORJ 5.26 0.00004478 714,847,596.55 23,238,034.26
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 168.38 0.001432 706,386,699.82 47,685,456.75
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 25.86 0.00022 698,137,994.14 262,883.74
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 6.91 0.0000588 683,869,171.09 9,295,814.87
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.02061 0.00000018 673,770,901.03 7,685,417.98
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 6.37 0.00005421 666,871,028.25 9,416,280.16
-1.64
42.35
81.07
124 Dent Dent DENT 0.03854 0.00000033 664,453,734.11 28,213,648.68
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 6.8 0.00005788 658,144,216.44 3,724,920.21
1.04
-3.72
-15.75
126 Storm Storm STORM 0.1445 0.00000123 646,978,040.47 71,716,329.39
3.67
5.3
19.3
127 Nectar Nectar NEC 7.73 0.0000658 636,984,119.33 58,799.89
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 63.46 0.0005399 634,648,924.94 10,802,601.48
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 311.01 0.002646 633,417,339.02 16,446,775.84
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.4374 0.00000372 632,506,269.98 40,233,928.27
-0.27
13.89
23.73
131 Linkey Linkey LKY 12.57 0.0001069 628,558,692.27 2,001,190.81
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 485.93 0.004134 626,296,121.14 1,453,625.48
0.66
-6.76
-52.95
133 Gifto Gifto GTO 1.14 0.00000968 600,785,310.18 311,993,910.72
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 3.96 0.00003372 594,559,092.50 84,462,355.78
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 12.86 0.0001094 592,359,739.80 7,043,715.72
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 2.96 0.00002516 591,527,259.38 5,385,769.32
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 1.07 0.00000914 582,560,006.17 10,782,213.61
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.7643 0.0000065 581,789,006.51 32,426,309.31
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 15.56 0.0001323 580,327,906.72 72,429,040.62
1.4
6.89
9.8
140 SALT SALT SALT 8.07 0.00006862 579,887,115.40 20,166,675.88
0.7
7.62
4.15
141 Bread Bread BRD 6.49 0.00005521 575,897,063.65 14,361,522.78
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.7045 0.00000599 564,732,553.68 116,949,028.80
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.7285 0.0000062 554,512,844.77 4,021,552.24
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.693 0.00000589 551,234,497.41 872,410.20
-0.28
3
-20.8
145 Scry.info Scry.info DDD 1.25 0.00001064 550,592,997.89 7,856,508.49
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 6.74 0.00005735 536,292,771.64 28,513,918.39
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 6.69 0.0000569 535,588,465.72 7,708,237.37
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 2.92 0.00002485 534,612,566.00 1,344,893.82
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.7361 0.00000626 534,512,444.78 11,127,257.23
1.15
5.71
16.95
150 Gnosis Gnosis GNO 481.65 0.004097 532,029,907.93 18,066,616.40
0.97
3.6
-5.05
151 ODEM ODEM ODE 2.89 0.0000246 526,647,295.26 133,881.96
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 8.4 0.00007146 526,389,423.57 7,153,525.05
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.01631 0.00000014 522,713,009.72 1,286,599.18
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.4945 0.00000421 521,122,911.38 12,590,303.03
0.84
1.71
9.56
155 Credits Credits CS 3.51 0.0000299 504,025,740.08 15,443,066.18
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.8993 0.00000765 503,584,554.65 35,306,303.88
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.2691 0.00000229 498,587,719.48 11,174,704.40
0.29
0.3
-3.43
158 Fusion Fusion FSN 16.72 0.0001423 496,418,695.14 31,933,463.85
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 12.2 0.0001038 492,361,806.34 1,016,304.65
0.76
9.47
5.62
160 All Sports All Sports SOC 0.3392 0.00000289 489,980,716.35 34,742,392.20
1.56
6.42
2.86
161 PRIZM PRIZM PZM 8.38 0.00007127 488,771,379.59 613,335.43
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.7742 0.00000659 487,713,057.65 17,706,218.53
0.06
1.21
0.56
163 Peercoin Peercoin PPC 19.3 0.0001641 481,761,443.33 8,305,016.83
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.1018 0.00000087 480,865,493.69 28,345,234.38
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 30.82 0.0002622 479,859,623.88 3,423,984.19
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 19.28 0.000164 473,917,163.60 90,519,899.59
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.09918 0.00000084 471,123,980.48 72,089,109.79
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 16.05 0.0001365 469,664,564.60 14,286,057.76
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.04665 0.0000004 458,187,276.59 8,998,627.67
-0.25
4.61
-2.8
170 Ethos Ethos BQX 5.71 0.00004856 456,304,374.29 31,484,146.68
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 9.79 0.00008324 454,529,959.04 275,620,163.51
-0.79
2.98
3.22
172 APIS APIS APIS 0.09287 0.00000079 452,564,132.95 85,304,336.01
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 4.23 0.00003599 448,322,730.19 129.86
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 2.62 0.00002226 444,927,977.80 158,033,235.49
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 32.63 0.0002776 442,098,393.48 5,102,085.39
2.33
6.26
4.23
176 Namecoin Namecoin NMC 29.94 0.0002546 441,181,986.07 2,720,256.38
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.9869 0.0000084 440,817,472.47 326,756.92
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 1.76 0.00001498 435,375,188.34 42,098,773.34
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.002936 0.00000002 434,799,397.29 8,965,021.14
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.8302 0.00000706 434,236,808.85 30,804,938.20
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 8.48 0.00007217 425,616,621.03 20,612,564.61
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.3011 0.00000256 425,607,681.95 4,305,118.60
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 22.73 0.0001934 416,632,815.30 55,971.16
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2691 0.00000229 415,195,361.96 675,504.08
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 2.16 0.00001836 413,828,830.05 10,478,898.19
1.21
7.37
11.35
186 GoChain GoChain GO 0.6662 0.00000567 413,621,027.92 42,623,341.65
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 14.57 0.0001239 411,748,569.47 1,557,103.04
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 9.63 0.00008196 410,312,083.49 330,233.44
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.3863 0.00000329 409,575,389.10 1,586,795.42
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.5842 0.00000497 408,962,319.06 7,141,433.51
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 1.63 0.00001387 407,242,451.87 1,472,186.61
0.18
3.37
-8.24
192 Po.et Po.et POE 0.1704 0.00000145 401,673,193.48 27,108,173.66
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.5909 0.00000503 400,163,636.38 30,552,633.75
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.1976 0.00000168 396,227,863.97 1,251,455.11
1.01
2.37
-0.86
195 Achain Achain ACT 0.5849 0.00000498 395,065,175.21 37,570,360.50
1.45
6.14
5.35
196 Particl Particl PART 48.31 0.000411 389,870,390.59 3,028,301.28
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.6315 0.00000537 389,863,242.91 5,866,747.11
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.07693 0.00000065 389,289,655.28 1,971,850.58
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.1642 0.0000014 387,824,256.14 33,998,965.16
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.7165 0.00000609 386,661,173.27 5,525,150.83
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.756 0.00000643 385,550,775.40 15,516,581.14
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 70.26 0.0005977 375,376,980.01 842,054.17
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.05358 0.00000046 371,247,342.55 37,680,017.19
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.3971 0.00000338 369,191,624.12 61,425,274.60
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.6275 0.00000534 369,008,955.30 6,223,448.59
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.6409 0.00000545 365,746,909.66 49,758,085.89
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 3.89 0.00003309 364,390,660.37 260,831,006.34
1.98
3.02
-17.44
208 Revain Revain R 1.94 0.00001652 362,138,497.27 66,710,667.49
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.4866 0.00000414 361,545,544.63 6,092,067.53
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 2.46 0.00002093 355,764,507.20 3,726,443.78
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.1392 0.00000118 353,898,372.39 84,118,123.59
3.95
12.18
14.49
212 Metal Metal MTL 12.72 0.0001082 352,946,853.58 60,882,497.86
0.23
5.09
-11.07
213 Cube Cube AUTO 0.05114 0.00000044 346,500,741.84 43,636,062.48
4.53
8.33
-19.76
214 SONM SONM SNM 0.9613 0.00000818 345,701,420.19 5,216,666.65
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.3295 0.0000028 339,800,341.20 9,424,903.45
0.35
15.12
8.34
216 Burst Burst BURST 0.1711 0.00000146 339,619,822.05 1,541,838.90
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.4449 0.00000378 338,762,530.77 17,754,551.99
0.66
4.39
1.81
218 Aston Aston ATX 0.4044 0.00000344 333,224,944.28 162,843.82
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 13.13 0.0001117 328,195,899.78 4,107,743.47
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.3219 0.00000274 325,777,118.78 1,374,663.99
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 5.54 0.00004715 325,364,828.60 2,141,126.33
2.45
6.32
-8.34
222 DATA DATA DTA 0.05297 0.00000045 325,101,099.03 149,895,623.82
-3.03
40.44
47.15
223 VIBE VIBE VIBE 1.62 0.00001375 323,505,716.06 600,625,068.57
-3.12
70.23
194.62
224 Seele Seele SEELE 0.5446 0.00000463 322,017,136.23 12,558,263.09
0.72
4.8
-5.1
225 Asch Asch XAS 3.41 0.00002902 318,493,277.81 9,470,613.75
1.77
2.4
-0.69
226 Electra Electra ECA 0.01138 0.0000001 317,661,424.38 1,817,187.88
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 1577.18 0.01341 314,266,654.08 214,476.61
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 3.28 0.00002788 313,452,051.80 6,913,323.03
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 1.35 0.00001149 309,638,739.35 7,077,088.17
0.43
3.68
2.91
230 SaluS SaluS SLS 303.78 0.002584 307,235,310.62 3,439,736.38
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 4.87 0.0000414 304,705,570.45 49,710,509.21
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.5166 0.00000439 303,407,057.91 1,871,413.59
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 4.78 0.00004065 302,890,329.24 4,917,925.97
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.117 0.000001 302,261,494.91 1,610,658.95
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.9712 0.00000826 299,020,856.47 420,813.02
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.01836 0.00000016 297,442,509.70 15,461,104.83
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 60.73 0.0005166 296,852,530.78 7,260,649.04
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.8293 0.00000705 295,532,073.62 12,231,866.03
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.008203 0.00000007 295,086,069.34 113,636.71
3.74
3.26
16.8
240 POA Network POA Network POA 1.34 0.00001138 293,442,802.31 6,468,002.55
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.22 0.00000187 292,861,780.38 18,495,591.86
1.59
2.89
6.84
242 Rock Rock RKT 0.6077 0.00000517 287,469,834.53 44,540.65
7.01
-4
32.73
243 Pillar Pillar PLR 1.1 0.00000932 284,260,205.19 217,396.34
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.01775 0.00000015 282,975,862.61 191,419.29
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.2553 0.00000217 280,838,098.16 35,569,390.14
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.4035 0.00000343 278,429,886.40 49,695,056.09
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2273 0.00000193 276,826,388.41 92,176.16
2.8
19.68
5.46
248 Docademic Docademic MTC 1.19 0.00001016 276,151,927.17 758,158.89
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 1.4 0.00001189 270,133,690.77 4,942,147.71
3.6
15.83
24.76
250 district0x district0x DNT 0.4498 0.00000383 269,871,788.43 36,039,129.59
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 18.06 0.0001537 269,385,782.23 7,326,654.81
1.13
2.83
2.83
252 Credo Credo CREDO 0.4897 0.00000417 269,275,575.45 15,968.41
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.3594 0.00000306 266,599,155.63 14,430,515.26
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.4407 0.00000375 264,429,235.59 15,734,982.68
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.5835 0.00000496 262,593,429.14 1,882,646.53
0.48
1.49
19.82
256 Presearch Presearch PRE 1.69 0.0000144 262,376,365.49 973,375.96
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 1.09 0.0000093 262,287,691.30 8,174,042.75
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 4.75 0.00004037 261,015,189.86 12,366,965.70
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 21.22 0.0001805 260,847,138.84 674,686.09
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 1.63 0.00001386 260,642,543.31 8,814,193.24
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 16.37 0.0001392 257,606,948.25 1,953,073.79
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.1058 0.0000009 257,226,401.64 26,800,737.84
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.294 0.0000025 256,633,914.76 217,486.52
4.72
28.41
27.86
264 ION ION ION 11.87 0.000101 256,371,618.31 1,380,646.76
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 11.17 0.000095 253,489,098.18 4,832,359.98
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.5127 0.00000436 252,933,209.56 48,289,907.46
0.52
3.79
39.96
267 Viacoin Viacoin VIA 10.95 0.00009312 252,747,262.48 15,529,918.35
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.3349 0.00000285 252,287,912.28 24,016,028.09
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.8326 0.00000708 249,820,942.68 118,793.36
2.57
7.87
22.4
270 Tao Tao XTO 7.5 0.00006377 248,894,987.13 30,212.06
0.28
0
0.26
271 DEW DEW DEW 2.4 0.00002045 248,135,595.73 146,564.21
10.41
11.77
-2.33
272 Modum Modum MOD 11.65 0.00009908 247,679,989.55 18,215,321.29
2.51
0.32
-4.53
273 NIX NIX NIX 5.96 0.00005067 246,712,043.63 1,241,712.17
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07727 0.00000066 244,452,482.06 32,319,341.26
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.09615 0.00000082 242,547,026.06 24,740,027.38
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 2.47 0.00002098 241,788,369.14 12,306,482.01
1.95
5.59
9.4
277 AdEx AdEx ADX 3.28 0.00002791 240,894,909.54 16,000,845.07
1.28
5.96
9
278 OST OST OST 0.6014 0.00000512 240,823,558.17 10,895,989.81
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.4991 0.00000425 240,268,672.73 2,185,088.88
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 1.05 0.00000896 237,335,688.93 29,420,938.75
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.56 0.00003879 237,099,421.49 1,977,939.70
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 1.09 0.00000925 236,490,489.58 11,164,502.66
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.05054 0.00000043 234,593,668.13 476,564.38
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.156 0.00000133 234,054,045.40 4,193,137.40
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.6205 0.00000528 233,764,860.07 831,204.42
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 3.82 0.00003248 230,763,068.68 4,351,530.26
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 2.27 0.00001927 230,464,478.51 6,678.10
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 0.7697 0.00000655 229,323,322.35 12,820.16
0.69
2.97
1.95
289 Aeon Aeon AEON 14.42 0.0001227 228,270,267.13 124,502.46
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 6.11 0.00005196 228,057,305.77 15,545.97
0.13
-0.25
-2.46
291 Wings Wings WINGS 2.51 0.00002139 225,602,141.48 12,252,768.90
0.69
7.39
16.57
292 DAEX DAEX DAX 0.6087 0.00000518 225,400,645.07 26,624,209.10
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.4481 0.00000381 224,038,215.46 4,964,251.88
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.3386 0.00000288 223,751,143.98 2,099,714.70
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.04818 0.00000041 223,164,550.80 305,468.23
1
6.56
25.02
296 VITE VITE VITE 0.6524 0.00000555 222,209,144.66 12,917,342.53
1.36
6.11
-4.7
297 Metronome Metronome MET 26.26 0.0002234 221,831,446.37 516,010.78
0.3
3.18
-1.74
298 Covesting Covesting COV 12.65 0.0001076 221,359,878.84 438,602.19
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.5156 0.00000439 220,940,458.90 130,081,784.73
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 4.14 0.00003519 220,045,351.21 57,761.05
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.5102 0.00000434 219,376,371.65 308,451.53
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 1.54 0.0000131 219,240,691.19 3,139,623.72
0.72
6.37
8.66
303 Pura Pura PURA 1.24 0.00001057 216,905,604.29 2,742,790.71
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.5221 0.00000444 216,335,850.25 1,024,109.29
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.0433 0.00000037 213,624,265.29 15,211,639.71
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 3.09 0.00002628 213,209,538.81 1,352,137.39
1.14
2.04
-2.53
307 AirSwap AirSwap AST 1.42 0.00001205 212,486,709.84 10,045,753.82
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 3.51 0.00003066 212,397,551.98 7,433,603.89
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.1497 0.00000127 212,364,411.12 4,930,555.84
0.38
8.92
5.44
310 Trade Token Trade Token TIO 2.36 0.00002004 211,821,563.88 374,166.11
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.5626 0.00000479 210,970,506.66 475,386.23
0.78
8.05
2.61
312 DecentBet DecentBet DBET 1.61 0.00001372 210,624,623.59 27,370,821.67
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0246 0.00000021 204,367,558.05 398,029.59
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 36.2 0.000308 200,785,730.00 2,733,409.37
0.36
-0.15
8.96
315 Primas Primas PST 3.8 0.00003235 200,372,329.15 106,857,634.13
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 1.43 0.0000122 199,570,427.89 1,647,023.15
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 18.61 0.0001583 197,382,790.93 5,296,233.08
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 1.54 0.00001309 196,000,279.75 274,073.56
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.4759 0.00000405 194,734,854.33 408,323.84
5.42
5.35
8.3
320 ALQO ALQO ALQO 3.46 0.00002942 194,379,011.09 630,978.42
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03994 0.00000034 194,333,205.05 819,634.62
-0.09
-1.18
-24.92
322 ATN ATN ATN 2.3 0.0000196 194,246,017.73 1,677,741.13
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2335 0.00000199 193,749,621.43 10,709,775.23
0.7
1.99
15.57
324 BABB BABB BAX 0.009154 0.00000008 192,234,242.28 1,643,050.04
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.895 0.00000761 190,277,391.09 983,484.80
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 36.36 0.0003093 188,829,207.28 4,799,433.29
0.58
2.92
5.82
327 WePower WePower WPR 0.3938 0.00000335 188,475,352.49 20,090,266.89
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.985 0.00000838 187,912,996.92 2,174,541.58
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.174 0.00000148 187,214,387.65 138,702.35
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.008681 0.00000007 184,958,767.15 8,090.43
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 9.31 0.00007919 182,722,798.28 1,834,303.98
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 56.91 0.0004841 182,477,179.74 1,515,499.73
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.06235 0.00000053 182,318,641.05 7,851,040.57
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 42.54 0.0003619 182,156,215.02 544,312.16
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3416 0.00000291 180,727,700.75 20,544,073.29
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.4679 0.00000398 180,631,914.71 851,941.78
0.52
13.13
10.25
337 AppCoins AppCoins APPC 1.78 0.00001514 178,089,043.59 10,710,621.96
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.01987 0.00000017 177,621,112.60 4,409,328.51
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.02449 0.00000021 177,165,309.37 775,410.71
0.86
6.75
3.96
340 TokenCard TokenCard TKN 7.29 0.000062 176,539,054.65 1,160,715.15
0.47
5.26
0.82
341 Neumark Neumark NEU 6.14 0.00005223 176,482,177.77 545,613.79
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.572 0.00000487 175,642,155.56 12,460,961.70
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.4726 0.00000402 175,477,024.52 473,994.98
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 6.71 0.00005708 175,018,086.34 65,759.50
1.92
2.74
0.55
345 StakeNet StakeNet XSN 2.39 0.00002036 174,663,425.43 952,750.99
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.2529 0.00000215 174,475,382.41 19,980,138.06
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.05859 0.0000005 173,793,307.74 523,448.28
0.73
1.18
2.41
348 Blox Blox CDT 0.2574 0.00000219 173,230,020.64 8,994,099.07
1.05
5.65
25.43
349 Bulwark Bulwark BWK 14.61 0.0001243 171,815,389.71 387,045.00
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.2789 0.00000237 171,640,083.53 47,783,302.20
0.88
2.81
8.19
351 Ink Ink INK 0.3685 0.00000313 170,953,136.25 5,259,029.53
5.94
7.54
3.94
352 Linda Linda LINDA 0.01881 0.00000016 170,095,253.81 1,385,839.18
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.07092 0.0000006 169,167,578.51 24,763,282.79
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.00872 0.00000007 168,830,652.43 448,169.16
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.5181 0.00000441 168,383,250.85 12,597.11
0.83
6.28
14.38
356 REPO REPO REPO 1.52 0.00001292 166,982,574.91 1,687,091.77
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 63.45 0.0005397 165,981,183.59 624,406.37
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.003129 0.00000003 165,192,126.65 1,107,064.86
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 5.45 0.00004635 165,109,543.21 20,341,418.82
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.3585 0.00000305 163,925,429.33 4,041,203.86
1.54
3.75
-13.91
361 WaBi WaBi WABI 3.58 0.00003047 162,093,438.56 4,779,015.80
-0.37
5.02
11.3
362 Dock Dock DOCK 0.3709 0.00000316 158,835,996.81 50,413,202.08
0.77
10
36.11
363 DECENT DECENT DCT 3.09 0.00002627 158,444,916.78 3,190,621.67
0.61
8.33
-12.44
364 Rialto Rialto XRL 1.93 0.0000164 156,832,211.00 67,962.47
7.82
13.26
17.63
365 NKN NKN NKN 0.8524 0.00000725 156,662,511.90 10,596,669.79
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.864 0.00000735 155,228,372.64 1,910,447.78
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.3445 0.00000293 155,020,660.08 8,204,755.77
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.5558 0.00000473 154,470,862.21 285,249.23
0.59
8.45
-11.35
369 Mothership Mothership MSP 1.1 0.00000938 154,349,208.39 765,308.27
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.2941 0.0000025 154,003,486.55 5,228,272.13
-2.03
1.11
-5.27
371 Delphy Delphy DPY 3.39 0.00002886 153,382,032.77 21,101,335.81
-0.17
0.76
0
372 Shift Shift SHIFT 12.32 0.0001048 153,190,621.93 430,196.89
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 61.66 0.0005245 153,057,682.31 38,198.43
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.04203 0.00000036 152,974,794.33 25,422,303.48
0.49
8.37
9.28
375 Crown Crown CRW 7.57 0.00006442 152,704,597.82 64,300,040.64
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.1712 0.00000146 151,742,348.54 1,411,342.15
0.16
6.08
10.13
377 Cred Cred LBA 0.4832 0.00000411 151,556,974.71 23,458,362.27
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.2856 0.00000243 150,342,639.95 58,422,144.30
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.008701 0.00000007 149,714,110.15 25,486,353.24
-0.96
5.14
0.38
380 Apex Apex CPX 0.3309 0.00000281 145,379,787.59 325,546.89
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.05528 0.00000047 144,755,682.55 9,638,140.57
0.33
-3.39
8.17
382 BitTube BitTube TUBE 1.62 0.00001374 144,528,784.11 2,022,686.28
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.5889 0.00000501 143,802,641.06 2,082,648.46
4.45
-11.67
15.64
384 Universa Universa UTNP 0.07759 0.00000066 143,444,576.48 9,576,444.35
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 27.9 0.0002373 142,304,799.70 4,050,877.18
1.11
1.31
3.13
386 COSS COSS COSS 1.17 0.00000997 139,268,380.60 865,297.31
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.3057 0.0000026 138,398,030.02 1,519,324.53
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 63.13 0.000537 138,044,855.97 104,013.70
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.0006131 0.000000005 137,779,729.11 82,962.32
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 31.44 0.0002674 137,032,770.01 134,665.10
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.6488 0.00000552 136,246,955.49 1,303,953.07
0.04
-5.02
10.41
392 Diamond Diamond DMD 46.13 0.0003924 136,014,539.56 150,622.73
1.36
6.5
-1.08
393 adToken adToken ADT 0.2256 0.00000192 135,338,734.77 5,529,883.26
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.06412 0.00000055 134,807,209.16 1,226,272.32
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.1917 0.00000163 134,547,384.84 1,175,067.81
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 26.84 0.0002283 134,462,042.65 403,032.33
-0.5
0.65
-5.42
397 DMarket DMarket DMT 2.63 0.00002241 132,264,123.07 3,604,213.07
0.99
2.99
7.96
398 Triggers Triggers TRIG 4.1 0.00003491 131,764,161.89 8,486,359.19
1.2
1.78
10.32
399 Phore Phore PHR 8.94 0.00007603 130,456,495.31 7,935,040.64
0.49
3.92
5.8
400 Mercury Mercury MER 1.3 0.00001107 130,159,392.00 2,954,382.43
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.01176 0.0000001 129,572,136.01 207,094.40
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 1.92 0.00001636 129,447,866.75 9,975,348.55
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.4427 0.00000377 129,201,728.70 8,500,675.50
1.34
5.92
19.87
404 Loki Loki LOKI 4.67 0.00003974 128,980,294.03 1,290,448.66
1.59
1.46
39.95
405 Dovu Dovu DOV 0.3207 0.00000273 127,485,068.12 2,520,675.73
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 4.33 0.00003686 126,793,875.23 24,537.08
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 32.31 0.0002749 126,254,019.62 2,285,719.41
0.84
-5.73
10.07
408 Everex Everex EVX 7.65 0.00006507 126,201,621.23 2,723,571.25
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.2512 0.00000214 125,609,349.33 8,297,786.12
0.79
7.48
0.77
410 Vitae Vitae VITAE 17.08 0.0001453 125,027,073.42 157,041.74
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.02946 0.00000025 124,660,553.45 1,808,681.18
1.03
8.22
6.82
412 Blocktix Blocktix TIX 3.11 0.00002644 124,327,640.10 29,252,819.65
1.99
5.34
63.86
413 Propy Propy PRO 6.3 0.00005356 122,810,254.59 16,785,672.87
0.51
1.4
9.23
414 Rotharium Rotharium RTH 68.17 0.0005799 122,363,480.01 1,100,005.63
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 30.8 0.000262 122,249,851.65 151,196.94
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.2388 0.00000203 122,003,570.29 2,327,334.82
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.8578 0.0000073 121,990,116.90 118,067.43
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 3.14 0.00002668 120,193,524.14 9,011,286.56
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 51.89 0.0004414 119,225,667.79 8,708,527.82
1.01
3.66
13.89
420 ECC ECC ECC 0.004702 0.00000004 117,552,448.60 110,121.49
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 5.32 0.00004526 116,619,488.68 6,167,754.51
0.38
3.5
4.47
422 Constellation Constellation DAG 0.1839 0.00000156 115,830,055.54 2,744,898.29
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00001321 115,478,260.86 14,501,230.78
1.02
5.87
12.15
424 Yee Yee YEE 0.08414 0.00000072 114,867,770.44 788,427.76
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.2293 0.00000195 114,673,385.87 199,049.81
1.46
3.96
7.2
426 Monetha Monetha MTH 0.5251 0.00000447 114,461,445.61 67,058,081.90
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.6163 0.00000524 114,194,419.87 2,709,018.55
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.03242 0.00000028 114,078,337.30 1,650,729.90
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.6706 0.0000057 113,281,684.83 475,959.88
0.5
4.24
0.35
430 Viberate Viberate VIB 0.6472 0.00000551 113,199,602.99 23,060,973.04
1.91
6.89
19.91
431 DADI DADI DADI 1.51 0.00001281 112,297,885.04 17,850,572.95
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 1.47 0.00001251 111,476,851.65 6,441,405.33
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 9.23 0.00007848 111,460,926.12 9,452.24
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.0004539 0.000000004 110,735,338.40 375,290.60
2.25
11.91
5
435 ProChain ProChain PRO 2.23 0.00001896 110,488,716.67 10,673,994.29
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.07142 0.00000061 110,448,929.73 102,606.17
0.81
3.63
12.31
437 Flash Flash FLASH 0.1226 0.00000104 110,383,185.44 26,214.42
0.28
8.47
7.73
438 Clams Clams CLAM 34.21 0.000291 110,380,784.96 462,956.20
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.09432 0.0000008 110,202,737.95 616,936.67
-0.4
15.17
11.73
440 Synereo Synereo AMP 1.09 0.0000093 110,175,311.65 980,557.97
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.3715 0.00000316 110,105,482.96 1,286,235.54
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.2104 0.00000179 108,365,068.44 546,326.49
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.2296 0.00000195 107,926,767.17 4,559,251.41
-2.2
-3.82
3.56
444 Melon Melon MLN 179.52 0.001527 107,603,634.85 2,208,552.35
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.2147 0.00000183 107,337,630.21 4,486,041.05
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.09428 0.0000008 107,173,502.35 11,774,510.50
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.2651 0.00000226 107,134,593.19 3,137,521.00
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 71034.99 0.6043 107,049,734.68 102,681.96
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.7746 0.00000659 106,734,806.97 37,217.32
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.2023 0.00000172 105,446,594.97 13,549.85
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.1502 0.00000128 105,436,831.85 133,023.28
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 23.27 0.000198 104,386,660.77 2,542,094.48
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.4711 0.00000401 103,971,862.64 1,625,468.40
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 9.31 0.00007916 103,794,693.40 459,633.22
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.1728 0.00000147 103,684,379.13 12,058,084.68
0.55
8.48
7.2
456 QunQun QunQun QUN 0.1445 0.00000123 102,779,365.02 19,853,424.95
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 7.96 0.00006773 102,631,037.29 102,176.99
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.1782 0.00000152 102,617,136.04 1,167,461.76
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.7161 0.00000609 101,305,958.32 651,920.52
0.98
2.69
1.42
460 LAToken LAToken LA 1.25 0.00001061 101,063,833.01 33,350,998.36
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.4982 0.00000424 101,051,597.76 44,053,819.22
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.2267 0.00000193 100,747,167.64 1,773.48
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 0.1993 0.0000017 99,484,859.25 359,224.97
-0.2
7.88
4.72
464 Bankex Bankex BKX 1.26 0.00001071 98,672,406.65 23,099,897.85
0.27
4.92
4.02
465 Swarm Swarm SWM 1.92 0.00001637 98,332,023.17 280,427.94
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.0345 0.00000029 98,315,811.02 7,849,287.05
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.06108 0.00000052 98,106,127.92 2,477,714.91
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 1.14 0.00000972 97,776,886.94 16,418,442.25
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 2.47 0.00002138 96,852,740.69 381.25
0
0
-4.82
470 DeepOnion DeepOnion ONION 6.08 0.00005168 96,520,866.36 257,779.48
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.03952 0.00000034 96,166,724.94 3,375,077.74
3.42
4.56
-2.81
472 Datum Datum DAT 0.1044 0.00000089 94,542,733.36 5,025,683.95
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 2.37 0.00002012 94,473,155.47 470,074.81
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.06724 0.00000057 93,975,343.97 35,786,155.09
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 9.39 0.00007986 93,879,360.88 6,092,777.24
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.5754 0.00000489 93,677,864.46 7,769,782.29
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.02448 0.00000021 93,312,168.54 6,576,812.53
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.15 0.00000128 92,914,299.11 616,250.55
7.06
19.94
36.11
479 Envion Envion ENV 0.8319 0.00000708 92,647,685.39 129,164.23
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.05029 0.00000043 92,621,441.41 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.2364 0.00000201 92,286,557.53 955,167.89
1.28
-4.67
-33.36
482 Havven Havven HAV 1.44 0.00001228 91,887,505.77 4,159,244.82
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.005113 0.00000004 91,558,533.50 2,310,555.47
0.99
5.23
2.3
484 Ivy Ivy IVY 0.3036 0.00000258 91,357,108.74 69,143.93
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.9921 0.00000844 90,955,943.14 780,669.11
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 3.03 0.00002579 90,934,965.88 602,435.53
0.85
5.23
-4.3
487 TaaS TaaS TAAS 11.15 0.00009486 90,832,856.21 1,773,898.16
0.45
4.15
12.04
488 BitDice BitDice CSNO 1.29 0.000011 90,515,384.71 1,113.22
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 7.18 0.00006104 90,491,738.26 245,432.00
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 7.89 0.00006712 89,858,909.10 776,012.66
0.73
6.05
-9.52
491 Change Change CAG 2.41 0.00002052 89,535,615.56 272,547.35
0.35
6.2
10.03
492 Incent Incent INCNT 1.93 0.00001644 88,952,157.33 69,936.57
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.1768 0.0000015 87,622,008.71 7,990,481.60
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.007613 0.00000006 87,128,245.76 40,988,851.33
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 4.17 0.00003549 86,719,645.86 72,324.28
0.31
1.53
5.87
496 MassGrid MassGrid MGD 1.7 0.00001447 86,521,857.64 149,208.25
1
3.99
-7.68
497 Oyster Oyster PRL 1.02 0.00000866 86,467,488.72 541,821.62
1.1
3.88
-2.27
498 OAX OAX OAX 3.44 0.0000293 86,139,018.04 23,888,202.06
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.2596 0.00000221 85,609,319.65 13,650,162.80
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 5.45 0.00004634 85,500,474.33 86,866.08
0.99
0.47
-2.58
501 FLO FLO FLO 0.5792 0.00000493 84,949,977.82 161,889.51
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.04232 0.00000036 84,641,534.96 2,135,968.76
-1.91
14.63
13.73
503 Blockport Blockport BPT 1.6 0.00001358 84,431,242.78 753,093.82
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.1476 0.00000126 83,937,748.55 2,959,153.92
1.91
4.53
-8.44
505 Rise Rise RISE 0.6495 0.00000552 83,824,765.09 3,174.73
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 4.94 0.000042 83,760,991.33 79,340.07
0.26
3.72
3
507 LockTrip LockTrip LOC 8.95 0.00007617 83,207,556.93 1,196,598.33
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.2709 0.0000023 82,613,063.69 5,966,514.09
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0001522 0.000000001 82,038,114.60 63,104.78
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.1668 0.00000142 81,796,867.07 4,304,312.05
1.1
4.11
-2.66
511 UpToken UpToken UP 0.5584 0.00000475 81,471,513.42 2,198,704.32
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.1076 0.00000091 81,410,838.78 14,032.09
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 4.75 0.00004038 80,843,073.19 43,908,107.56
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.05028 0.00000043 80,782,416.46 914,755.83
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.1709 0.00000145 80,659,634.07 7,150,294.35
1.07
1.66
32.82
516 Omni Omni OMNI 143.59 0.001222 80,622,820.84 513,771.78
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.1855 0.00000158 80,370,448.74 9,406,572.23
1.15
5.62
-2.75
518 Stealth Stealth XST 2.67 0.00002275 79,769,631.86 404,776.94
1.03
3.91
6.15
519 STK STK STK 0.2332 0.00000198 79,727,695.24 4,209,998.04
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.6617 0.00000563 79,342,078.97 6,429,749.42
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.06868 0.00000058 79,198,337.22 1,793,406.75
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 4.31 0.00003666 78,576,166.88 261,950.05
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.1064 0.00000091 78,384,290.28 18,148.79
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.4186 0.00000356 78,168,391.03 16,870.18
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 30.95 0.0002633 77,964,046.29 490,354.35
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.02658 0.00000023 77,896,510.60 9,254,713.30
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.6845 0.00000582 77,792,914.07 110,075.81
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.1984 0.00000169 77,417,329.63 1,248,707.24
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.1343 0.00000114 76,935,318.25 1,056,799.84
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 56.85 0.0004836 76,708,688.52 546,931.78
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.1729 0.00000147 76,638,286.60 8,712,954.40
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.4132 0.00000351 76,438,008.33 43,301,071.93
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.3057 0.0000026 76,426,417.99 21,636,412.80
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.5568 0.00000474 76,320,403.07 345,275.30
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 2.38 0.00002023 76,147,927.30 301,929.87
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 3.31 0.0000282 75,772,593.66 138,488.47
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.002321 0.00000002 75,469,292.11 33,855.10
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 60337.24 0.5133 75,421,551.36 10,760.02
0.92
-0.42
-0.12
539 Aeron Aeron ARN 5.8 0.0000493 75,346,491.80 30,965,633.35
0.8
9.45
31.24
540 Stox Stox STX 1.55 0.0000132 75,223,781.06 6,244,432.48
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.2426 0.00000206 75,200,510.80 36,319,845.25
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.04788 0.00000041 75,054,888.08 4,342,819.22
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 1.05 0.00000896 74,948,640.28 647,844.22
30.82
-0.45
34.13
544 Databits Databits DTB 3.29 0.00002799 74,846,960.55 73,227.49
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 2.95 0.00002512 74,783,258.45 17,323,207.53
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.9045 0.00000769 74,622,175.97 139,658.49
0.99
-62.29
-65.36
547 AdShares AdShares ADST 3.85 0.00003275 74,610,943.90 182,282.64
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 1.29 0.00001101 74,554,962.73 1,246,694.10
0.37
19.69
134.46
549 Radium Radium RADS 21 0.0001786 74,315,112.49 1,912,811.45
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 1.54 0.00001312 73,904,631.62 403,244.20
0.86
8.22
-6.02
551 APX APX APX 104.49 0.0008889 73,475,179.85 11,018.82
0.28
2.48
-2.49
552 Ulord Ulord UT 2.59 0.00002204 73,374,306.24 963,335.22
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.1086 0.00000092 73,010,043.44 16,290,696.17
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.2753 0.00000234 72,952,664.97 1,931,719.86
-0.58
6.03
16.53
555 Noku Noku NOKU 5.28 0.00004495 72,891,345.42 216,187.92
0.99
9.97
5.75
556 Bloom Bloom BLT 1.52 0.00001292 72,717,078.26 7,299,491.89
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.01437 0.00000012 72,588,133.45 1,077,241.08
0.57
2.22
-9.29
558 Divi Divi DIVX 11.75 0.00009995 72,508,165.46 73,592.31
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.3563 0.00000303 72,415,120.26 401,830.01
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.5305 0.00000451 72,097,666.67 1,183,233.01
0.25
-6.76
-3.3
561 Expanse Expanse EXP 6.74 0.00005734 70,737,565.88 1,009,342.69
1.89
3.17
5.14
562 Agrello Agrello DLT 0.8208 0.00000698 70,574,459.12 8,955,335.50
-0.21
10.13
33.38
563 U Network U Network UUU 0.0119 0.0000001 70,227,268.33 3,789,203.08
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.1341 0.00000114 70,081,520.22 311,712.24
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 5.65 0.0000481 70,012,049.81 3,608,663.72
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.08313 0.00000071 69,976,024.81 2,062,762.73
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.31 0.00002814 69,971,259.69 666,652.91
0.12
0
0
568 Musicoin Musicoin MUSIC 0.06571 0.00000056 69,777,412.54 356,047.86
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 2.22 0.0000189 69,408,939.95 2,914,842.43
-2.66
-7.57
-19.28
570 Polis Polis POLIS 18.29 0.0001556 69,042,491.64 118,416.76
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 240.29 0.002044 68,835,782.26 35,690,419.34
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.1536 0.00000131 68,772,008.50 764,901.38
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 9.79 0.00008329 68,553,368.41 1,124,380.50
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 228.74 0.001946 68,169,077.77 387,055.98
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.4075 0.00000347 68,158,490.61 6,238.01
2
2.43
30.6
576 GoNetwork GoNetwork GOT 1.26 0.00001069 67,824,466.60 27,563,515.53
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.4828 0.00000411 67,742,545.98 291,166.37
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.3227 0.00000275 67,644,807.32 917,922.69
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.000004222 0.00000000004 67,470,432.67 103,844.62
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 5.94 0.00005053 67,294,929.44 181,422.39
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.2739 0.00000233 66,845,270.70 309,968.86
5.73
8.16
34.17
582 Graft Graft GRFT 0.165 0.0000014 66,187,164.93 226,654.17
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.8793 0.00000748 65,944,233.49 4,390,121.59
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.0999 0.00000085 65,869,765.08 386,376.05
2.68
2.28
-14.66
585 0chain 0chain ZCN 1.65 0.000014 65,843,324.05 211,492.68
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.0004885 0.000000004 65,473,615.40 101,032.85
0.67
1.31
4.01
587 DATx DATx DATX 0.04679 0.0000004 65,097,457.71 5,497,496.89
0.13
-7.15
-11.13
588 Gambit Gambit GAM 56.06 0.0004769 64,701,182.62 147,435.92
-6.22
6.99
-18.27
589 IXT IXT IXT 1.78 0.00001515 63,728,579.07 2,805,083.69
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 1.13 0.00000962 63,621,471.40 17,184.33
11.21
7.22
12.7
591 XPA XPA XPA 1.11 0.00000943 63,390,201.96 251,628.09
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 24.11 0.0002051 63,091,647.62 2,362,900.00
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.1239 0.00000105 62,544,483.10 130,733.80
-1.47
10.84
-12.8
594 Karma Karma KRM 0.03492 0.0000003 62,247,433.54 738.53
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 29.39 0.00025 62,029,922.03 125,661.48
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 1.27 0.00001084 61,933,509.00 3,545,725.65
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.0453 0.00000039 61,729,988.31 741,591.79
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.1203 0.00000102 61,720,063.97 26,824.71
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.1579 0.00000134 61,595,149.81 1,668,531.57
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 1.6 0.00001361 61,227,053.41 72,057.52
0.98
4.2
6.93
601 Remme Remme REM 0.1014 0.00000086 60,960,009.75 5,603,947.26
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.0002863 0.000000002 60,782,804.69 4,658,324.01
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 1.51 0.00001284 60,362,381.57 9,652,990.21
9.99
17.51
14.26
604 Mysterium Mysterium MYST 2.56 0.00002177 60,172,170.96 1,378,327.19
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 6.01 0.00005109 59,839,150.13 175,556.26
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.1235 0.00000105 59,697,916.33 2,626,006.39
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.4404 0.00000375 59,468,707.00 1,567,591.88
0.7
2.24
37.77
608 Chronobank Chronobank TIME 83.5 0.0007104 59,297,073.18 2,886,746.55
0.6
1.81
-14.35
609 RealTract RealTract RET 0.005911 0.00000005 59,113,884.85 109,917,949.80
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.002356 0.00000002 58,774,773.27 25,295.90
-2.57
31.44
1.4
611 carVertical carVertical cV 0.009686 0.00000008 58,630,870.29 83,439.88
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 2.05 0.0000174 58,383,675.32 273,497,044.17
0.23
5.38
-2
613 C2C System C2C System C2C 0.194 0.00000165 58,185,278.03 1,369,864.11
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 2.76 0.00002351 58,032,489.72 0.29
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.1285 0.00000109 57,970,202.82 2,649,274.31
1.34
7.22
11.79
616 AC3 AC3 AC3 0.8417 0.00000716 57,945,302.39 732,375.79
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.8434 0.00000718 57,715,698.95 628,757.37
-9.1
-17.11
-42.39
618 Experty Experty EXY 2.12 0.00001807 57,548,095.78 1,185,110.51
0.46
13.63
37.43
619 Debitum Debitum DEB 0.2955 0.00000251 57,466,336.39 1,077,282.49
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.731 0.00000622 57,230,391.40 13,499,153.37
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.5055 0.0000043 57,005,588.90 30,730.56
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.1705 0.00000145 56,845,276.72 501,347.26
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 2.28 0.00001942 56,637,904.52 7,679,000.93
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.4373 0.00000372 56,442,068.93 347,131.49
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.29 0.00001948 56,170,869.23 1,314,070.09
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.71 0.00000604 56,020,087.28 3,665,108.42
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.479 0.00000407 55,856,604.33 22,623,225.64
0.44
5.09
-7.68
628 B2BX B2BX B2B 3.39 0.00002883 55,717,627.70 10,927,379.67
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.1756 0.00000149 55,373,553.94 460,594.70
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 1.17 0.00000998 55,363,092.18 244,715.97
2.28
0.93
-34.17
631 BitSend BitSend BSD 2.69 0.00002285 55,246,293.05 178,839.49
2.27
3.5
13.59
632 Patron Patron PAT 0.2031 0.00000173 55,159,034.06 1,504,213.19
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.3512 0.00000299 54,806,200.37 122,180.60
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 15.83 0.0001347 54,649,399.33 243,032.74
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.8689 0.00000739 54,030,184.80 178,323.50
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.0005767 0.000000005 53,348,199.70 6,098,932.45
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 3.13 0.00002664 53,320,558.43 421,931.95
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.1704 0.00000145 53,161,124.04 196,160.81
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.1322 0.00000112 52,868,875.42 11,967,633.49
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.0006304 0.000000005 52,622,217.87 5,217,552.36
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.387 0.00000329 52,528,169.49 151,635.13
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.08829 0.00000075 52,223,273.60 954,660.49
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.2508 0.00000213 51,770,014.15 53,184.91
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.271 0.00000231 51,373,291.22 710,437.54
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 1.95 0.00001661 51,243,737.34 36,759.26
0.8
4.01
10.5
646 AirToken AirToken AIR 0.04855 0.00000041 50,980,849.72 2,306,794.62
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.01635 0.00000014 50,901,007.13 2,007.10
-0.25
44.43
8.9
648 Sequence Sequence SEQ 1.11 0.00000942 50,900,810.08 50,713.89
0.28
-5.13
8.71
649 Quark Quark QRK 0.1975 0.00000168 50,668,698.68 10,389.80
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 8.03 0.00006833 50,180,292.01 3,624,398.55
0.22
1.65
5.69
651 Qbao Qbao QBT 0.7629 0.00000649 49,853,738.12 1,730,888.83
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.02303 0.0000002 49,774,020.92 3,669,866.22
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.2599 0.00000221 49,737,780.95 6,406.50
0.27
3.44
30.05
654 REAL REAL REAL 4.94 0.00004203 49,683,626.99 640,756.80
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 799.23 0.006799 49,676,443.49 539,923.78
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.005878 0.00000005 49,396,627.17 38,736.92
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.1196 0.00000102 49,242,011.63 9,092,406.01
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.4396 0.00000374 49,205,055.10 16,450.49
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.1228 0.00000104 49,112,153.21 528,302.33
0.3
6.56
-2.73
660 Energo Energo TSL 0.08053 0.00000069 48,510,942.23 2,999,606.64
2.56
3.27
4.77
661 Dether Dether DTH 0.5773 0.00000491 48,266,183.56 3,870,468.40
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.6875 0.00000585 48,125,917.12 7,762,182.69
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.1162 0.00000099 48,125,863.38 4,392,773.90
0.51
14.43
0.79
664 Olive Olive OLE 0.1731 0.00000147 47,940,561.20 10,701,670.42
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.04119 0.00000035 47,889,900.48 318,759.14
3.13
10.3
17.61
666 Paragon Paragon PRG 0.7244 0.00000616 47,761,618.49 2,544,077.65
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.1047 0.00000089 47,591,614.85 4,643,000.03
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.1108 0.00000094 47,528,109.80 2,803,339.42
1.69
20.78
17.13
669 Unibright Unibright UBT 0.3426 0.00000291 47,463,028.32 7,320,617.00
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.1411 0.0000012 47,257,626.66 224,914.15
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.2117 0.0000018 47,027,951.56 8,329,387.69
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.001998 0.00000002 46,840,571.36 126,646.02
26.1
61.15
59.65
673 OKCash OKCash OK 0.6283 0.00000534 46,610,645.47 191,791.40
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 1.82 0.00001552 46,518,585.54 1,387,287.92
1.02
16.62
0
675 Leverj Leverj LEV 0.3939 0.00000335 46,511,491.60 54,942.86
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 537.51 0.004572 46,158,353.37 916,628.82
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.04585 0.00000039 45,845,449.94 610,102.41
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 20.17 0.0001716 45,033,301.88 368,976.08
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.08346 0.00000071 44,657,878.66 4,085,321.25
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.8823 0.00000751 44,527,715.70 3,383,531.01
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.8827 0.00000751 44,134,342.68 2,492,968.09
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.3525 0.000003 43,888,437.52 484,118.61
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 1.83 0.00001555 43,678,503.62 33,180.59
0.29
2.97
0.78
684 Pirl Pirl PIRL 1.64 0.00001394 42,959,454.50 274,233.81
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 5.14 0.00004374 42,737,876.52 1,744,037.37
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.14 0.00000119 41,997,223.14 7,384,578.12
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.1121 0.00000095 41,808,624.79 3,580,847.03
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.9951 0.00000847 41,745,961.70 572,085.69
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 2.64 0.00002247 41,737,148.02 265,802.69
0.41
35.29
-44.77
690 Aventus Aventus AVT 6.95 0.00005916 41,724,249.96 336,521.40
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.9247 0.00000787 41,610,854.49 18,403.37
0.28
10.89
-25.48
692 Maecenas Maecenas ART 1.06 0.000009 41,564,725.99 85,632.26
28.94
42.56
-11.57
693 Hacken Hacken HKN 7.76 0.00006598 41,557,972.43 293,238.18
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 2.85 0.00002423 41,537,263.87 5,468.34
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.01559 0.00000013 41,283,691.52 1,202,941.24
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.1033 0.00000088 41,211,265.31 47,699.52
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 61.13 0.00052 41,060,841.65 5,971,113.85
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.136 0.00000116 40,984,277.31 32,514.85
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.2033 0.00000173 40,857,123.90 25,583,310.29
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 1.76 0.00001494 40,664,853.19 48,528.59
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.143 0.00000122 40,511,187.09 11,809,968.91
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.08041 0.00000068 40,493,398.51 10,499,485.21
0.98
1.37
14.22
703 Faceter Faceter FACE 0.0862 0.00000073 40,470,826.90 645,053.26
0.58
2.48
2.35
704 Terracoin Terracoin TRC 1.76 0.000015 40,443,472.26 103,451.41
0.8
4.11
3.43
705 XMax XMax XMX 0.005621 0.00000005 40,041,195.99 1,140,654.03
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.01483 0.00000013 39,860,909.73 77,422.02
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.7123 0.00000606 39,859,046.67 11,226,451.64
0.2
8.22
16.37
708 Zap Zap ZAP 0.3117 0.00000265 39,858,849.62 43,565.72
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.9408 0.000008 39,677,327.29 8,749.11
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.0003975 0.000000003 39,648,951.55 846,101.75
1
3.67
-0.08
711 Hexx Hexx HXX 22.44 0.0001909 39,589,405.49 735,720.94
-1.52
-5.62
84.38
712 Gems Gems GEM 0.03448 0.00000029 39,560,528.16 1,510,657.70
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.05115 0.00000044 39,509,473.33 776,725.94
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.9005 0.00000766 39,210,166.60 1,362,341.81
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.3494 0.00000297 39,196,247.44 1,184,965.13
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.1012 0.00000086 39,171,418.67 43,769.98
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 19.32 0.0001643 39,077,603.17 14,363.78
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 2.27 0.00001934 39,048,707.92 158,975.97
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.04925 0.00000042 39,030,292.36 72,845.10
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 1.94 0.00001647 38,828,921.34 8,658.63
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.6307 0.00000537 38,794,741.47 71,156.85
0.53
0.02
29.6
722 GoByte GoByte GBX 15.27 0.0001299 38,723,766.30 2,722,217.93
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.4202 0.00000357 38,723,640.90 1,209,725.04
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.1773 0.00000151 38,608,077.83 9,460,231.67
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 12.58 0.000107 38,181,563.95 6,137,452.22
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.2187 0.00000186 38,110,767.92 427,626.92
-0.3
5.64
-1.24
727 Tokes Tokes TKS 11.09 0.00009433 37,937,056.08 19,030.38
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 7.78 0.00006621 37,512,727.71 98,238.30
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.181 0.00000154 37,069,947.94 4,472.41
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.3033 0.00000258 37,068,281.94 140,419.88
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.3124 0.00000266 37,008,467.17 557,223.62
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.1787 0.00000152 36,926,851.09 1,891,320.11
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.4483 0.00000381 36,850,680.86 720,500.99
0.99
10.87
8.96
734 OBITS OBITS OBITS 2.35 0.00001995 36,758,495.54 11,842.44
0.22
9.85
22.87
735 Elite Elite 1337 0.001393 0.00000001 36,594,510.99 17,931.44
1.73
-4.24
9.55
736 Solaris Solaris XLR 24.09 0.000205 36,468,611.56 49,093.49
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.4556 0.00000388 36,393,014.58 398,829.07
1.13
-0.95
-20.25
738 Bullion Bullion CBX 35.6 0.0003028 36,336,478.07 5,735.80
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 18150.74 0.1544 36,301,474.15 38,087.62
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.2092 0.00000178 36,246,657.38 19,377.80
0.02
2.65
-10.72
741 1World 1World 1WO 1.75 0.0000149 36,227,005.75 735,338.84
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 2.68 0.00002392 36,209,235.09 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.01281 0.00000011 35,732,705.38 1,129,251.94
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 7.95 0.00006761 35,549,857.42 32,289.08
0.99
11.57
12.03
745 Elixir Elixir ELIX 1.09 0.00000927 35,344,240.79 118,306.22
0.54
15.57
6.33
746 Capricoin Capricoin CPC 17.7 0.0001506 35,223,034.82 2,403,183.76
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 7.19 0.0000612 34,991,657.90 181,262.28
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.02436 0.00000021 34,743,549.32 1,254,648.77
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.01329 0.00000011 34,667,271.60 396,068.62
2.21
-12.44
-18.16
750 Semux Semux SEM 4.32 0.00003671 34,515,701.44 12,448.70
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.951 0.00000809 34,430,126.37 6,930,117.60
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 8.45 0.0000719 34,235,473.10 758,845.86
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.07481 0.00000064 33,898,117.09 497,272.58
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.09532 0.00000081 33,872,303.04 10,812.72
0.98
16.46
1.56
755 VINchain VINchain VIN 0.07052 0.0000006 33,859,584.12 2,510,653.08
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.03527 0.0000003 33,588,133.63 7,043.74
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.5757 0.0000049 33,581,559.20 1,717,235.25
-1.85
2.06
-4.51
758 Espers Espers ESP 0.001503 0.00000001 33,480,810.99 19,113.31
4
-34.48
-53.01
759 Playkey Playkey PKT 2.45 0.00002084 33,395,110.53 507,049.45
1.8
4.81
14.58
760 VeriME VeriME VME 0.1908 0.00000162 33,210,506.99 3,963,267.46
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.06354 0.00000054 33,053,813.44 73,837.50
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 63.84 0.0005431 32,968,256.28 403.58
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.04937 0.00000042 32,800,294.83 179,142.84
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 38.2 0.000325 32,470,032.75 501,936.08
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.000002064 0.00000000002 32,352,696.20 110,689.00
2.68
3.17
-2.67
766 Travala Travala AVA 1.1 0.00000939 32,188,640.00 40,779.48
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 3.18 0.00002703 32,184,878.07 30,798.89
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.00689 0.00000006 32,107,830.05 120,662.36
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 10.06 0.00008554 31,885,678.82 52,466.01
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.06355 0.00000054 31,775,633.26 13,667,395.15
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.5996 0.0000051 31,697,653.72 5,311,875.30
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.3739 0.00000318 31,598,356.55 359,349.13
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.7733 0.00000658 31,565,914.33 11,680.20
0.58
211.58
209.42
774 JET8 JET8 J8T 0.06398 0.00000054 31,525,822.85 2,424,136.87
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.03013 0.00000026 31,491,929.61 2,845,789.52
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.01165 0.0000001 31,332,548.96 3,316,926.15
2.75
8.04
5.46
777 Nexium Nexium NXC 0.4702 0.000004 31,278,627.88 24,110.03
-1.2
4.84
10.85
778 Sociall Sociall SCL 1.87 0.00001591 31,251,936.06 1,442.31
0.28
5.17
13.87
779 EventChain EventChain EVC 0.9982 0.00000849 31,192,819.94 52,245.70
-0.22
-5.03
0.14
780 Internxt Internxt INXT 49.46 0.0004208 31,142,087.55 111,510.25
5.59
-3.83
4.45
781 Sether Sether SETH 1.8 0.00001533 31,126,394.91 2,988,964.43
0.38
-0.9
-6.51
782 Matryx Matryx MTX 1.34 0.00001139 31,082,183.21 735,196.65
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.2755 0.00000234 30,838,696.44 1,417,137.55
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 4.4 0.00003742 30,791,940.96 158,387.67
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.05069 0.00000043 30,412,397.53 36,172.73
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.7799 0.00000663 30,357,813.64 41,179.72
-2.13
-3.96
7.61
787 REBL REBL REBL 0.1763 0.0000015 30,207,282.49 16,961.78
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 4.81 0.00004095 30,173,120.54 18,579.17
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.4507 0.00000383 30,048,654.22 81,994.59
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.003833 0.00000003 29,831,303.94 664,346.53
2.06
12.44
6.91
791 Relex Relex RLX 0.02763 0.00000024 29,641,559.10 572,699.19
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.2671 0.00000227 29,546,686.67 215,389.86
-8.59
-6.37
38.39
793 RED RED RED 0.2243 0.00000191 29,158,598.28 3,534,730.27
-5.16
4.21
-10.09
794 NPER NPER NPER 0.5794 0.00000493 28,928,421.59 1,184,926.87
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.2292 0.00000195 28,873,730.21 8,142.99
0.14
5.47
14.27
796 Internet of People Internet of People IOP 5.82 0.00004953 28,705,625.45 2,917,299.16
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.7717 0.00000657 28,626,123.22 286,655.94
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.1609 0.00000137 28,563,961.72 63,148.00
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.691 0.00000588 28,529,817.68 150,841.28
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.3367 0.00000286 28,350,892.88 2,983.42
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.5253 0.00000447 28,105,113.12 6,394.46
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 3.16 0.00002685 28,067,260.88 5,684,520.22
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.1005 0.00000086 28,035,839.77 2,291,320.08
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.1213 0.00000103 27,992,846.22 11,130.97
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.4083 0.00000347 27,940,967.35 15,370.13
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.7366 0.00000627 27,886,150.58 113,622.89
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.7622 0.00000648 27,875,617.16 137,969.26
2.3
17.54
87.34
808 Masari Masari MSR 3.73 0.00003177 27,851,791.57 118,162.70
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.08639 0.00000073 27,539,282.24 15,729,210.64
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.0062 0.00000005 27,496,145.38 22,407.58
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.7322 0.00000623 27,494,139.02 233,259.06
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.5797 0.00000493 27,203,448.91 3,127,723.73
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.1553 0.00000132 27,173,120.55 9,709.21
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.1613 0.00000137 27,097,021.98 1,406,477.31
0.33
3.77
8.42
815 Ethbits Ethbits ETB 16.46 0.00014 26,902,673.24 39,540.18
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.2964 0.00000252 26,869,711.52 172,091.25
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.4364 0.00000371 26,817,044.43 1,414.96
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.05613 0.00000048 26,583,464.08 3,025,853.14
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.4115 0.0000035 26,451,241.02 59,077.02
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.04218 0.00000036 26,260,636.30 6,292,110.26
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.5913 0.00000503 26,075,835.72 39.41
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.4203 0.00000358 25,845,784.42 2,355.72
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 1.04 0.00000887 25,744,839.16 3,062.92
0.28
0
-7.63
824 Publica Publica PBL 1.38 0.00001175 25,675,279.19 60,986.39
0.5
8.61
-13.5
825 adbank adbank ADB 0.04354 0.00000037 25,449,401.86 742,869.91
0.5
5.24
-4.41
826 Sphere Sphere SPHR 8.25 0.00007015 25,422,871.26 768,410.74
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.09658 0.00000082 25,404,563.17 4,949.18
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.2174 0.00000185 25,403,470.42 43,559.21
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.1286 0.00000109 25,377,441.41 121,325.27
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.0425 0.00000036 25,278,054.67 162,223.75
1.87
18.19
5.99
831 Energi Energi NRG 5.08 0.00004321 25,252,885.53 75,176.08
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.1041 0.00000089 25,010,186.97 277,506.54
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.7791 0.00000663 24,988,134.86 175,551.80
1.98
-3.37
27.18
834 Xchange Xchange XCG 6.48 0.00005512 24,896,074.93 450,478.55
-2.13
10.72
0
835 Privatix Privatix PRIX 21.02 0.0001788 24,863,883.52 79,736.01
0.3
4.13
2.43
836 Coinvest Coinvest COIN 2.44 0.00002077 24,825,386.38 783.38
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.2548 0.00000217 24,776,337.91 35,487.78
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.1826 0.00000155 24,715,161.68 714,121.21
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.6103 0.00000519 24,696,602.80 357,740.14
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 1.36 0.00001156 24,405,751.47 19,100.49
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.06013 0.00000051 24,353,173.95 828,234.84
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006584 0.00000006 24,217,063.55 19,299.84
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.05881 0.0000005 23,964,118.19 6,296,301.52
1
6.61
9.34
844 B3Coin B3Coin B3 0.03265 0.00000028 23,948,730.09 4,432.47
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.04145 0.00000035 23,820,143.56 124,454.21
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.2351 0.000002 23,671,994.97 11,074.12
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 3.55 0.00003016 23,598,565.58 1,154,844.13
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0006369 0.000000005 23,546,937.50 1,991.31
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.2982 0.00000254 23,521,141.37 478,331.47
11.95
3.6
26.02
850 DPRating DPRating RATING 0.0109 0.00000009 23,513,510.02 7,655,393.04
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.1121 0.00000095 23,506,738.53 88,833.06
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.6366 0.00000542 23,326,918.03 27,464.06
0.59
11.76
-2.75
853 NuBits NuBits USNBT 2.11 0.00001797 23,198,474.82 2,289,422.85
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.1963 0.00000167 23,124,239.30 779.25
0.28
31.47
68.08
855 Autonio Autonio NIO 0.3069 0.00000261 23,004,126.08 626,104.33
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.5665 0.00000482 22,945,654.86 318,817.97
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 2.18 0.00001854 22,880,949.57 1,313,480.12
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.03678 0.00000031 22,824,126.44 3,787.61
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.04291 0.00000036 22,649,286.02 19,714.72
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.266 0.00000226 22,607,170.26 231,767.96
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.002472 0.00000002 22,573,420.33 754,409.46
-1.45
2.64
-7.24
862 On.Live On.Live ONL 1.11 0.00000947 22,482,829.35 649,768.72
-0.1
2.71
7.47
863 Devery Devery EVE 0.357 0.00000304 22,462,335.76 2,828,857.52
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.04228 0.00000036 22,402,735.96 59,971.99
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.2129 0.00000181 22,352,451.43 2,164.64
0.83
8.82
13.14
866 LALA World LALA World LALA 0.1166 0.00000099 22,279,559.45 1,189,816.26
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.6794 0.00000578 22,214,477.97 11,777,226.25
8.12
36.79
-21.85
868 Astro Astro ASTRO 6.67 0.00005787 22,104,432.41 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.1842 0.00000157 22,064,072.22 1,315,153.24
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.3228 0.00000275 22,052,213.17 24,495.88
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.07709 0.00000066 21,985,841.89 6,542.15
-2.15
-3.4
15.43
872 Kore Kore KORE 10.85 0.00009228 21,939,175.98 119,089.98
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0011 0.000000009 21,938,817.70 862.01
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.6313 0.00000537 21,815,623.28 982,027.33
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 1.12 0.00000954 21,805,681.02 247,041.93
-0.11
2.23
-17.58
876 Hedge Hedge HDG 5.88 0.00004999 21,799,697.75 17.63
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.02602 0.00000022 21,625,932.17 492,841.80
0.65
5.86
3.52
878 Nework Nework NKC 0.1462 0.00000124 21,571,097.49 9,272,910.96
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.05192 0.00000044 21,558,969.73 4,490,976.45
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.4879 0.00000415 21,411,770.58 45,601,779.64
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.1586 0.00000135 21,286,050.29 621,053.21
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.5833 0.00000496 21,247,642.72 2,638.29
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.01581 0.00000013 21,246,621.63 10,981.63
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 11.76 0.0001 21,189,798.49 44,073.85
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.09781 0.00000083 21,037,063.92 9,563.02
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.246 0.00000209 20,830,856.13 29,759.82
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.2693 0.00000229 20,799,506.67 194,889.58
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 4.26 0.0000362 20,732,938.33 655,069.02
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.3892 0.00000331 20,705,959.89 712,108.04
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.001334 0.00000001 20,527,339.62 8,230.17
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.4501 0.00000383 20,385,801.29 4,023,252.73
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.1153 0.00000098 20,365,934.69 2,154,678.97
2.67
4.27
15.38
893 Arionum Arionum ARO 0.2715 0.00000231 20,324,642.97 582,448.86
10.05
15.4
38.77
894 Stellite Stellite XTL 0.003527 0.00000003 20,309,254.86 87,105.55
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.228 0.00000194 20,294,368.35 281,025.00
-0.18
6.77
40.1
896 Dero Dero DERO 4.98 0.0000424 20,160,927.14 88,885.05
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.09533 0.00000081 20,127,159.29 48,278.83
0.28
1.6
-2.59
898 Starta Starta STA 3.86 0.00003283 20,070,963.14 8,899.14
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 1.39 0.00001181 20,070,139.10 88,906.48
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.8405 0.00000715 19,971,755.54 54,424.40
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.03977 0.00000034 19,940,603.13 46,613.39
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.799 0.0000068 19,838,063.53 1,438.31
0.75
0.59
33.85
903 ZEST ZEST ZEST 9.35 0.00007953 19,738,855.92 819,242.80
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 1.82 0.00001548 19,362,608.66 103,281.05
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.3009 0.00000256 19,255,877.19 3,567.94
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.1017 0.00000087 19,113,389.42 3,880,838.54
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 1.26 0.00001073 19,065,594.93 1,015,464.20
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8053 0.00000685 18,793,696.58 635,664.68
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.006015 0.00000005 18,345,363.48 33,888,653.34
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.0696 0.00000059 18,238,900.71 96,027.96
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.02788 0.00000024 17,995,449.77 427,610.34
0.99
13.75
13.04
912 Karbo Karbo KRB 2.77 0.00002355 17,979,165.96 27,141.42
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 45.21 0.0003846 17,961,413.21 143,932.92
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 3.55 0.00003018 17,851,851.33 2,156.15
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2856 0.00000243 17,743,973.36 175,602.77
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.9058 0.00000771 17,691,610.80 126,523.67
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 1.76 0.00001498 17,612,663.91 20,738.28
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.001163 0.00000001 17,549,069.29 35,111.40
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0007263 0.000000006 17,477,252.15 111,462.62
-0.12
13.76
13.39
920 nUSD nUSD NUSD 17.83 0.0001517 17,460,448.84 2,569,677.24
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 2.07 0.00001765 17,382,415.56 3,118.10
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 1.02 0.00000872 17,369,768.29 19,402.13
5.31
6.64
14.13
923 Bela Bela BELA 0.4573 0.00000389 17,323,478.58 40,193.07
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 1.23 0.00001043 17,285,232.24 2,039,248.77
7.17
12.56
35.7
925 HOQU HOQU HQX 0.114 0.00000097 17,230,773.75 25,205,922.05
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.09158 0.00000078 17,171,388.91 9.16
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.8239 0.00000701 17,170,761.92 6,062.00
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.8969 0.00000763 17,153,886.96 515,481.53
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 162.84 0.001385 17,046,403.09 2,203.74
2.35
3.16
-32.19
930 Own Own CHX 0.2885 0.00000245 17,034,973.98 106,851.44
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.4115 0.0000035 16,873,569.04 169,791.49
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 4.33 0.00003681 16,809,222.04 28,306.56
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.04523 0.00000038 16,709,763.64 6,300,560.41
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.007053 0.00000006 16,501,710.71 1,299.59
-14.04
2.48
-19.33
935 Opus Opus OPT 0.1176 0.000001 16,466,814.28 7,874.04
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 1.21 0.00001027 16,412,212.48 867.28
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.005878 0.00000005 16,325,687.97 17,342.64
0.28
70.8
0
938 Denarius Denarius DNR 4.35 0.00003702 16,228,020.97 58,751.07
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.1546 0.00000132 16,223,112.54 4,120,518.16
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 3390.15 0.02884 16,181,193.83 100,922.25
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.09045 0.00000077 16,109,627.49 91,570.55
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 1.37 0.00001166 15,995,712.51 5,965,976.27
-0.41
6.73
35.63
943 Pure Pure PUREX 1.09 0.00000923 15,700,042.32 19,547.40
0.28
-11.99
-25.96
944 42-coin 42-coin 42 372135.67 3.16 15,629,676.22 2,704.23
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 8.24 0.00007014 15,628,458.07 147,301.86
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.1857 0.00000158 15,551,857.91 18.57
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 2.31 0.00001964 15,514,793.89 249,955.61
7.89
15.12
68.3
948 Iungo Iungo ING 0.386 0.00000328 15,440,504.63 319,150.63
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.1342 0.00000114 15,435,811.16 2,951,480.42
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.0000957 0.0000000008 15,353,120.25 56,230.44
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 7.92 0.00006734 15,159,577.64 452,109.95
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.0001965 0.000000002 15,126,078.50 13,713.09
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 1.32 0.00001126 15,084,428.50 21,735.30
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.7418 0.00000631 14,835,119.69 153,939.43
-1.05
-0.99
-5.14
955 View View VIEW 0.4343 0.00000369 14,674,395.49 19,377.61
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.1769 0.0000015 14,607,218.07 707,831.95
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 1.06 0.00000906 14,571,085.58 571,116.11
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.03386 0.00000029 14,539,897.35 615,796.48
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 1.31 0.00001112 14,511,790.32 131.49
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.3817 0.00000325 14,506,756.49 4,540.37
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.0209 0.00000018 14,469,334.19 179,848.40
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.1317 0.00000112 14,447,783.68 1,267,740.86
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.5878 0.000005 14,419,336.28 25,938.96
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.148 0.00000126 14,372,544.97 968,147.72
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.1494 0.00000127 14,252,700.47 43,764.88
-1.26
1.94
-20.48
966 Argentum Argentum ARG 1.39 0.00001181 14,198,116.58 21,522.18
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 1.11 0.00000947 14,154,728.93 913,756.64
5.35
-87.83
-82.94
968 Verify Verify CRED 1.04 0.00000884 14,032,089.84 6,072.23
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.6643 0.00000565 13,963,586.79 30.04
-8.69
-5.33
1.15
970 Zero Zero ZER 3.41 0.000029 13,944,651.72 72,068.84
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 1.88 0.00001603 13,869,162.22 167.40
0.28
4.57
-5.2
972 Voise Voise VOISE 0.02647 0.00000023 13,805,263.06 52,200.50
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.7265 0.00000618 13,766,138.94 15,618.35
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.08334 0.00000071 13,745,251.24 77,082.18
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 1.89 0.0000161 13,606,973.25 866.00
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.1002 0.00000086 13,517,600.42 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.7919 0.00000674 13,491,374.36 84,901.79
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.1517 0.00000129 13,378,426.73 211,744.94
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.0002148 0.000000002 13,295,843.30 8,993,223.32
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.4099 0.00000349 13,280,114.83 70,230.63
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 116.02 0.000987 13,270,692.08 2,802,672.79
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.5936 0.00000505 13,234,541.67 69.17
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.8452 0.00000719 13,187,105.46 4,258.72
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.01412 0.00000012 13,067,977.51 377,838.65
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.01049 0.00000009 12,992,093.91 982.69
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 105.4 0.0008966 12,982,921.95 63,202.55
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.05318 0.00000045 12,899,747.35 2,275,146.46
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.154 0.00000131 12,849,892.76 18,732.47
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.6959 0.00000592 12,797,566.03 38,332.28
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.121 0.00000103 12,795,613.41 2,585.78
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.04516 0.00000038 12,753,157.28 231,154.82
0.85
1.75
31.46
992 Stipend Stipend SPD 1.54 0.00001309 12,635,981.96 31,107.14
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.7053 0.000006 12,440,827.09 705.30
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.001306 0.00000001 12,437,190.55 214,936.08
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.1622 0.00000138 12,436,348.60 1,205.27
0.28
0
-9.07
996 E-coin E-coin ECN 35.27 0.0003 12,356,649.31 10.47
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.2137 0.00000182 12,187,469.71 134,149,959.61
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 3.98 0.00003389 12,168,283.84 3,480.16
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.04344 0.00000037 12,152,071.70 178,759.35
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.2857 0.00000243 12,038,085.06 430,175.73
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.01526 0.00000013 11,971,498.81 313,552.47
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.3691 0.00000314 11,843,628.84 42,170.48
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.2813 0.00000239 11,824,102.60 14,887,436.65
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 1.53 0.000013 11,774,695.86 1,069,821.95
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 5.3 0.0000451 11,594,194.62 19,129.78
-1.04
-1.07
-12.71
1006 Giant Giant GIC 7.17 0.00006097 11,556,772.33 161,779.50
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.03527 0.0000003 11,407,369.76 3,765.88
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 1.3 0.00001107 11,270,292.01 2,138.04
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.3407 0.0000029 11,157,218.98 70,617.00
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.1442 0.00000123 11,047,262.99 392,316.57
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.3409 0.0000029 10,989,526.24 6,655.53
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03647 0.00000031 10,941,283.90 19,332.57
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.6489 0.00000552 10,916,096.85 116.80
0.28
0
0
1014 Chronologic Chronologic DAY 14.12 0.0001201 10,845,677.01 13,222.45
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.2904 0.00000247 10,673,917.80 2,414.74
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 3.01 0.00002564 10,579,063.29 7,738,270.56
0.38
4.81
5
1017 Bonpay Bonpay BON 0.9309 0.00000792 10,509,682.46 500,129.12
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.6172 0.00000525 10,301,898.24 18,091.02
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 1.6 0.00001391 10,288,426.93 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.2586 0.0000022 10,272,877.59 7,650.39
0.28
2.94
27.39
1021 Photon Photon PHO 0.0004139 0.000000004 10,269,653.08 38,488.64
1.29
6.81
0.53
1022 Magi Magi XMG 1.26 0.00001071 10,248,926.61 50,004.53
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.01156 0.0000001 10,112,368.36 31,329.95
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.9404 0.000008 10,077,901.87 5,181.22
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.005525 0.00000005 10,031,164.30 45,419.66
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.8589 0.00000731 9,881,313.89 107,068.43
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.7832 0.00000666 9,866,140.75 699,121.01
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1088 0.00000095 9,835,149.57 0.00
0
0
0
1029 Daneel Daneel DAN 0.2636 0.00000224 9,833,465.65 25,625.55
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.102 0.00000087 9,759,570.50 25,649.17
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.4651 0.00000396 9,666,095.37 1,063,088.03
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.5091 0.00000433 9,619,948.96 19,738.92
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.387 0.00000329 9,560,187.93 299.03
0.28
0
0
1034 Kryll Kryll KRL 0.8687 0.00000739 9,526,688.80 667,877.83
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 1.06 0.000009 9,495,196.02 91,661.99
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.005165 0.00000004 9,374,527.48 551,137.91
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.00002056 0.0000000002 9,372,682.34 18,930.96
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.1961 0.00000167 9,360,805.37 175,108.32
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.4456 0.00000379 9,355,377.43 658.17
0.31
11
-22.74
1040 Hush Hush HUSH 1.96 0.00001663 9,347,459.46 105,831.70
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.03093 0.00000026 9,279,708.80 9,480.08
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.8878 0.00000783 9,182,830.01 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.02845 0.00000024 9,054,673.42 3,341,802.61
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 3.96 0.0000337 9,024,936.21 166,690.68
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.05514 0.00000047 8,900,129.54 9,395.11
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.6077 0.00000517 8,866,307.95 24,636.48
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.04422 0.00000038 8,863,656.68 1,254,509.35
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.9127 0.00000776 8,814,859.01 6,490.45
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.217 0.00000185 8,782,470.54 109,583.70
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 6.03 0.00005133 8,778,636.94 6,618.99
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 8.81 0.00007495 8,758,573.29 4,987,833.26
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 1.2 0.0000102 8,745,478.17 91,761.96
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.06223 0.00000053 8,744,582.47 9,221.36
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 5.52 0.000047 8,737,900.56 2,527.98
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 1.9 0.00001613 8,702,556.28 29,242.64
0.36
0
0
1056 Condensate Condensate RAIN 0.02821 0.00000024 8,656,338.22 12,730.02
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.02457 0.00000021 8,645,464.44 442,883.10
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00008307 0.0000000007 8,559,101.16 24,773.52
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.3867 0.00000329 8,547,098.79 3,350.96
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.009056 0.00000008 8,516,268.84 17,825.31
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 1.06 0.00000899 8,491,565.46 24,387.54
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 3.66 0.00003113 8,482,715.96 344,915.15
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.1198 0.00000102 8,463,207.64 92,961.75
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.5483 0.00000466 8,425,032.95 8,502.68
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.0000838 0.0000000007 8,380,212.18 4,411.54
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.6954 0.00000592 8,348,988.12 244,759.12
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7885 0.00000671 8,329,031.95 482,744.47
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 2.57 0.00002186 8,276,006.58 62.85
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.0004719 0.000000004 8,234,822.35 106.57
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.01881 0.00000016 8,208,936.65 12,519.72
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.1844 0.00000157 8,152,489.71 36,994.86
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.2435 0.00000211 8,130,330.12 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.01324 0.00000011 8,090,758.14 36,638.13
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.0003116 0.000000003 8,089,737.05 2.18
1.02
10.83
-11.48
1075 More Coin More Coin MORE 4.03 0.00003429 8,062,812.34 257,719.54
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.01636 0.00000014 8,056,237.91 29,370.07
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.04178 0.00000036 8,036,013.03 1,269,914.20
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 20.28 0.0001725 7,913,660.57 1,834,928.33
0.94
11
-23.7
1079 Ignition Ignition IC 8.52 0.00007244 7,907,874.35 29,587.96
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.1795 0.00000153 7,771,835.61 8,649.63
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.004705 0.00000004 7,741,650.56 6,033.42
0.29
1.57
-14.84
1082 RefToken RefToken REF 10.53 0.00008959 7,729,719.85 11,043.01
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.04573 0.00000039 7,713,471.87 706,171.68
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.01755 0.00000015 7,701,612.82 4,788.72
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 1.31 0.00001118 7,682,480.69 36,125.85
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 1.91 0.00001623 7,669,654.28 17,194.33
0.29
17.89
-11.41
1087 Amon Amon AMN 0.03095 0.00000026 7,610,538.16 120,138.14
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 10.79 0.00009182 7,561,435.95 128,381.31
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.0001681 0.000000001 7,528,904.17 6,644.99
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.04675 0.0000004 7,505,508.51 1,827.17
1.71
17.2
13.85
1091 WandX WandX WAND 0.6115 0.0000052 7,486,877.98 2,545.64
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.151 0.00000128 7,484,047.57 327.74
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.275 0.00000234 7,469,698.47 39,688.59
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.01943 0.00000017 7,466,868.07 253,035.39
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.1204 0.00000102 7,461,475.96 166,515.53
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.1604 0.00000136 7,459,917.44 61,636.88
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 3.79 0.0000335 7,373,572.07 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.0323 0.00000027 7,367,176.78 3,755.37
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.07523 0.00000064 7,328,912.53 7.76
0.28
-9.17
-5.13
1100