English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

<
# ? ?? ?? (EGP) ?? (BTC) ???? (EGP) 24H??? (EGP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 113940.74 1 1,949,365,008,917.37 70,222,722,775.36
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 8788.76 0.07742 880,914,117,189.13 30,042,245,851.84
0.6
-8.04
-1.68
3 Ripple Ripple XRP 9.17 0.00008073 359,693,823,477.33 4,254,507,216.86
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 14581.65 0.1284 250,765,605,508.19 7,765,866,111.23
1.55
-7.29
-5.72
5 EOS EOS EOS 168.53 0.001485 151,024,663,780.91 14,733,001,922.66
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 1601.79 0.01411 91,443,342,548.52 6,373,697,072.58
1.46
-7.36
-8.62
7 Stellar Stellar XLM 3.85 0.00003392 72,238,354,853.52 684,467,369.28
0.84
-6.66
-8.97
8 Cardano Cardano ADA 2.63 0.00002313 68,085,499,374.73 1,028,562,399.71
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 19.4 0.0001709 53,917,089,554.57 934,229,858.22
2.27
-6.38
-13.17
10 TRON TRON TRX 0.8155 0.00000718 53,616,018,592.13 3,878,798,711.68
1.83
-5.68
2.43
11 Tether Tether USDT 17.87 0.0001574 46,590,033,495.53 48,137,841,568.96
0.27
0.21
-0.09
12 NEO NEO NEO 627.1 0.005524 40,761,601,732.80 1,308,316,702.64
1.69
-7.75
-11.02
13 Dash Dash DASH 4376.93 0.03856 35,660,473,864.94 903,539,482.68
0.55
-7.51
-6.6
14 Monero Monero XMR 2083.1 0.01835 33,653,196,886.00 568,946,315.12
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 289.7 0.002552 33,037,343,320.35 2,552,422,767.04
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 291.51 0.002568 29,874,030,819.99 7,419,596,986.14
0.04
-3.79
18.17
17 VeChain VeChain VEN 52.42 0.0004618 28,700,638,164.40 1,072,509,406.52
1.69
-7.35
0.56
18 NEM NEM XEM 3.1 0.00002731 27,901,528,894.94 336,826,069.69
0.53
-9.67
-12.22
19 Ontology Ontology ONT 103.93 0.0009155 15,724,134,413.77 1,548,447,239.44
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 152.1 0.00134 15,520,637,639.23 384,253,410.00
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 172.41 0.001519 15,286,300,102.38 1,479,079,363.55
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 3227.23 0.02843 13,531,915,203.82 803,725,371.38
1.56
-6.69
-7.82
23 ICON ICON ICX 33.75 0.0002973 13,074,345,548.20 713,748,147.39
3.01
-7.5
-12.8
24 Lisk Lisk LSK 100.62 0.0008863 10,786,799,879.10 153,623,310.44
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 1.41 0.00001243 10,686,992,824.70 559,446,234.29
1.56
-8.32
-12.13
26 Decred Decred DCR 1495.27 0.01317 10,684,835,035.76 194,424,651.77
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.05476 0.00000048 10,069,860,820.12 223,112,008.96
1.44
-13
-30.41
28 Aeternity Aeternity AE 40 0.0003523 9,320,185,705.08 154,874,127.68
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 523.31 0.00461 8,938,579,950.32 188,604,493.45
1.23
-8.58
-12.98
30 Bytom Bytom BTM 8.29 0.00007301 8,309,022,941.31 1,331,062,722.46
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.2094 0.00000184 7,372,835,988.03 192,949,118.68
0.74
-7.52
-14.19
32 0x 0x ZRX 13.72 0.0001208 7,292,119,302.40 184,986,942.51
1.71
-11.58
-16.99
33 Verge Verge XVG 0.4732 0.00000417 7,123,845,463.07 130,289,394.03
2.99
-8.51
-10
34 BitShares BitShares BTS 2.67 0.00002352 7,038,300,754.75 207,989,576.79
2.94
-6.85
-7.17
35 Steem Steem STEEM 25.58 0.0002254 6,721,682,092.96 28,271,427.93
1.15
-8.08
-16.1
36 Augur Augur REP 593.44 0.005227 6,527,826,127.33 32,621,933.90
1.37
-6.89
0.2
37 Nano Nano NANO 48.31 0.0004255 6,436,724,486.52 285,986,113.59
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 39.97 0.0003521 6,145,144,373.92 21,109,924.50
-0.12
-4.59
-9.4
39 Maker Maker MKR 9614.58 0.08469 5,943,998,633.26 1,809,969.44
0.34
-5.63
-10.97
40 Waves Waves WAVES 57.85 0.0005096 5,785,230,238.72 373,065,732.75
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.05017 0.00000044 5,767,849,225.15 86,130,680.30
0.34
-6.35
-3.98
42 RChain RChain RHOC 15.78 0.000139 5,690,084,728.39 13,585,792.76
0.17
-10.97
-15
43 Wanchain Wanchain WAN 48.02 0.000423 5,097,372,172.80 98,244,129.82
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 242.47 0.002136 4,962,768,733.44 4,560,733.80
0.41
-9.21
-13.54
45 Golem Golem GNT 5.91 0.00005207 4,960,780,256.57 85,732,749.69
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 49.1 0.0004325 4,855,854,706.18 50,535,404.64
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 4.72 0.00004161 4,723,184,999.26 146,157,968.36
0.96
-3.45
15.55
48 Populous Populous PPT 118.5 0.001044 4,384,980,838.69 100,570,411.11
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.4171 0.00000367 4,348,348,698.09 29,738,407.21
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 46.38 0.0004085 4,207,941,548.68 26,056,702.66
0.03
-3
2.91
51 Status Status SNT 1.21 0.00001066 4,198,096,250.13 110,473,234.06
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 83.13 0.0007323 4,156,431,187.33 2,000,951,183.23
2.19
-4.34
6.04
53 IOST IOST IOST 0.4798 0.00000423 4,030,046,556.40 654,110,236.11
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 88.15 0.0007765 4,010,691,411.42 600,349,508.58
0.49
-9
-10.1
55 Hshare Hshare HSR 92.24 0.0008125 3,979,313,629.91 428,988,080.61
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 127.57 0.001124 3,973,130,273.04 91,234,100.19
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 1873.16 0.0165 3,746,321,501.25 11,061,651.05
-0.13
-8.04
-9.47
58 Aion Aion AION 22.02 0.0001939 3,687,447,196.17 46,395,714.57
0
-8.61
-18.42
59 Loopring Loopring LRC 5.88 0.00005179 3,363,733,857.62 89,221,280.59
0.93
-11.56
-10.96
60 Komodo Komodo KMD 29.89 0.0002633 3,116,139,012.33 9,100,742.41
1.37
-9.25
-16.28
61 GXChain GXChain GXS 51.32 0.0004521 3,079,266,491.71 389,606,672.58
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 66.57 0.0005864 3,017,982,220.53 22,805,183.71
0.96
-4.95
-1.73
63 Bancor Bancor BNT 57.82 0.0005093 2,908,137,674.05 108,704,376.39
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.09986 0.00000088 2,876,789,296.28 47,046,517.33
2.51
-8.46
8.26
65 Ardor Ardor ARDR 2.8 0.00002466 2,796,666,762.21 23,870,490.10
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 6.12 0.00005392 2,770,397,319.05 45,273,026.35
0.57
-7.88
3.96
67 Ark Ark ARK 26.11 0.00023 2,698,588,772.42 9,503,395.43
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 44.44 0.0003915 2,681,715,374.31 12,891,490.29
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 73.31 0.0006458 2,631,745,145.18 4,623,408.31
0.37
-8.14
-4.67
70 aelf aelf ELF 10.26 0.00009036 2,564,580,767.69 247,948,367.34
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 3.29 0.00002894 2,501,468,991.74 567,401,282.28
4.45
47.53
56.91
72 FunFair FunFair FUN 0.4811 0.00000424 2,410,962,250.95 173,976,044.10
2.94
9.8
4.9
73 Centrality Centrality CENNZ 3.01 0.00002654 2,375,404,932.85 10,880,310.17
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.007111 0.00000006 2,312,715,519.34 1,341,211.47
-1
-10.22
-10.95
75 PIVX PIVX PIVX 39.88 0.0003512 2,254,970,781.18 21,401,645.23
2.92
-8.89
-17.63
76 Mithril Mithril MITH 7.34 0.00006463 2,248,918,244.22 597,665,749.11
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 21.26 0.0001873 2,218,262,190.86 856,058,681.02
1.22
-12.66
-13.78
78 Gas Gas GAS 216.14 0.001904 2,189,099,419.75 65,883,265.48
1.45
-8.09
-11.06
79 Elastos Elastos ELA 417.71 0.003679 2,182,974,032.80 154,989,604.19
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 15.9 0.0001401 2,133,048,194.41 88,598,277.73
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 3.08 0.00002709 2,129,936,494.70 283,951,018.43
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 1013.98 0.008932 2,065,110,338.19 15,954,094.66
0.82
-9.48
-18.13
83 Enigma Enigma ENG 27.58 0.000243 2,064,314,601.73 87,622,073.59
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 47.25 0.0004162 1,980,415,522.67 35,859,374.69
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 3.66 0.0000322 1,958,082,972.88 13,021,258.79
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.09952 0.00000088 1,939,694,943.61 6,258,666.08
0.67
-8.54
-2.96
87 Kin Kin KIN 0.002513 0.00000002 1,899,927,936.72 5,744,047.18
1.43
-4.36
-4.17
88 Fusion Fusion FSN 63.36 0.0005581 1,880,880,604.34 84,580,657.73
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 6.26 0.0000551 1,876,886,881.56 28,328,275.16
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 12.46 0.0001098 1,866,996,515.10 404,497,438.93
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 1.85 0.00001633 1,852,131,855.70 58,255,044.51
0.5
-8.55
-11.05
92 Ethos Ethos BQX 23.72 0.0002089 1,822,797,509.33 43,207,280.02
0.9
-13.29
-25.47
93 QASH QASH QASH 5.14 0.00004524 1,797,523,641.13 33,575,862.49
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 1.71 0.00001506 1,795,717,966.42 138,990,227.77
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 2.89 0.00002546 1,743,776,653.17 48,352,577.97
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 2.57 0.0000226 1,703,658,405.25 260,290,809.62
1.16
-10.9
-13.23
97 Factom Factom FCT 194.14 0.00171 1,697,816,702.01 3,947,371.80
0.43
-11.34
1.24
98 Substratum Substratum SUB 4.43 0.00003902 1,696,866,088.04 29,890,237.43
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 336.44 0.002964 1,689,714,670.97 10,870,045.59
0.92
-4.51
-9.4
100 Polymath Polymath POLY 5.94 0.00005231 1,641,492,324.84 60,519,488.84
0.62
-8.99
-16.34
101 Nuls Nuls NULS 40.61 0.0003577 1,624,397,988.81 39,862,560.13
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 4.2 0.00003703 1,569,563,454.55 15,951,332.49
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 6.44 0.00005671 1,534,933,352.18 16,350,421.42
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 8.71 0.00007674 1,528,073,548.93 213,877,452.81
-0.22
-18.45
-44
105 Nexus Nexus NXS 26.1 0.0002299 1,511,530,559.74 37,474,263.69
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 2.38 0.00002098 1,500,662,545.69 36,213,645.20
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.3564 0.00000314 1,484,473,969.57 109,193,725.89
0.39
-7.2
-12.77
108 Docademic Docademic MTC 5.11 0.00004499 1,475,369,930.38 20,262,562.19
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 281.86 0.002483 1,465,806,943.37 638,091.44
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 21.08 0.0001857 1,442,428,707.51 251,307.52
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.1979 0.00000174 1,432,821,846.55 9,415,790.11
0.99
-11.15
-20.82
112 Monaco Monaco MCO 89.11 0.0007849 1,407,355,802.65 122,211,563.16
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 2110.4 0.01859 1,363,207,300.03 1,644,531.53
1.82
-8.17
-10.9
114 Gifto Gifto GTO 2.54 0.00002242 1,358,377,495.29 73,717,134.42
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 2.02 0.00001782 1,337,010,617.75 17,156,351.18
-2.81
-12.3
-19.37
116 WAX WAX WAX 2.04 0.00001798 1,302,120,247.74 30,726,372.85
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 1.24 0.00001088 1,293,649,369.07 13,887,118.72
-1.05
-9.14
-3.04
118 SALT SALT SALT 21.44 0.0001888 1,267,445,825.92 52,623,248.33
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 307.29 0.002707 1,264,619,306.84 11,869,719.26
-1.09
-11.93
-14.76
120 Storj Storj STORJ 9.18 0.00008088 1,246,775,050.72 23,497,508.12
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 3.53 0.00003112 1,236,497,624.13 15,105,823.52
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 956.38 0.008425 1,232,640,584.18 3,514,869.52
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 12.29 0.0001083 1,218,600,031.41 5,056,106.61
0.44
-5.87
-3.26
124 Revain Revain R 6.53 0.00005752 1,217,548,446.77 96,668,267.61
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.8094 0.00000713 1,214,112,468.37 16,570,593.06
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 8.05 0.0000709 1,207,240,012.60 77,070,229.92
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 1.77 0.00001561 1,199,743,627.31 377,112,756.49
0.46
-5.41
44.65
128 Achain Achain ACT 2.25 0.00001983 1,170,635,351.13 197,092,372.84
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 14.52 0.0001279 1,162,909,973.08 15,325,692.20
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 126.93 0.001118 1,142,401,025.37 223,017,560.59
0.24
6.82
-40.7
131 Asch Asch XAS 12.11 0.0001067 1,130,449,171.67 119,621,717.45
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 2.02 0.00001776 1,128,895,460.27 19,687,852.75
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 17.87 0.0001574 1,118,419,460.42 257,231,038.70
0.12
0.1
-0.39
134 Civic Civic CVC 3.26 0.0000287 1,116,475,659.42 91,882,764.50
1.54
-8.74
-10.66
135 Holo Holo HOT 0.008273 0.00000007 1,102,124,585.34 27,913,415.13
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 1.07 0.00000946 1,099,455,474.28 228,932,167.28
-0.95
-9.86
8.32
137 TenX TenX PAY 9.97 0.00008782 1,088,747,719.51 54,352,544.60
1.49
-6.92
-10.53
138 SONM SONM SNM 3.02 0.00002659 1,085,605,956.70 23,313,601.10
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.2497 0.0000022 1,080,402,688.84 75,202,290.56
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 35.9 0.0003163 1,066,435,805.79 104,248,551.57
0.68
-14.19
-19.82
141 Request Network Request Network REQ 1.51 0.00001331 1,053,321,239.14 11,840,172.96
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 1.93 0.00001701 1,041,871,832.96 45,501,484.49
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 78.1 0.000688 1,034,781,575.68 64,835,779.55
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 36.22 0.000319 1,021,620,729.32 4,628,451.50
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 16.26 0.0001432 1,018,778,385.68 31,069,060.07
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.4249 0.00000374 1,003,444,193.13 86,460,714.99
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 54.49 0.00048 998,624,688.60 2,366,929.72
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 2 0.00001763 997,545,767.40 40,980,971.45
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 1.08 0.00000949 992,952,867.70 32,652,763.28
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 894.15 0.007876 987,665,095.26 7,397,535.27
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.9286 0.00000818 944,803,032.97 21,970,295.73
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 9.99 0.00008796 930,614,035.86 207,961,064.07
0.01
-8.73
-14.15
153 Dent Dent DENT 0.08666 0.00000076 919,910,575.82 17,058,213.98
-0.45
-11
-16.13
154 True Chain True Chain TRUE 19.65 0.0001731 912,530,664.97 1,277,560,391.43
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.6185 0.00000545 894,397,842.34 11,387,747.42
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 13.76 0.0001212 885,434,798.53 5,383,165.29
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 12.53 0.0001104 880,881,531.50 41,710,184.18
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 1.94 0.00001706 871,518,810.69 151,163,732.20
1.24
-5
-5.87
159 DEW DEW DEW 8.43 0.00007427 870,526,229.55 64,962.13
0.57
-11.64
-5.87
160 All Sports All Sports SOC 1 0.00000884 867,586,336.79 319,069,775.31
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 1.13 0.00000998 856,384,118.05 28,620,708.71
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6845 0.00000603 833,796,397.26 117,158.40
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 4.52 0.00003979 826,263,177.10 70,396,472.14
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.5828 0.00000513 823,941,707.33 12,659,343.31
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.1192 0.00000105 823,293,167.77 22,300,152.22
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 1.08 0.00000949 819,689,766.26 4,853,345.55
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.1021 0.0000009 819,426,932.47 26,583,831.51
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 1.32 0.00001159 811,941,560.21 20,350,060.59
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 10.26 0.00009035 810,894,929.66 23,710,462.47
1.09
-8.31
-4.67
170 Particl Particl PART 87.47 0.0007705 788,620,421.07 8,404,283.66
2.3
-0.21
-8.47
171 Credits Credits CS 5.67 0.00004998 782,801,314.16 27,504,079.44
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 3.23 0.00002846 780,803,713.22 17,627,399.09
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 17.43 0.0001535 780,041,960.35 6,955,320.85
0.28
-6.62
-13.1
174 Dai Dai DAI 17.79 0.0001567 768,049,493.84 10,445,402.13
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 11.02 0.00009703 752,215,491.18 3,073,118.44
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 1.67 0.00001474 746,333,317.71 1,309,107.93
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 18.77 0.0001654 745,191,062.63 949,886.90
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.1583 0.00000139 744,965,277.55 7,277,621.48
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 174.99 0.001541 740,923,457.38 5,962,793.18
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 1.34 0.00001182 740,310,647.82 39,633,389.17
1.08
-5.01
-7.43
181 Metal Metal MTL 29.42 0.0002592 739,337,045.46 29,612,238.44
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.155 0.00000137 736,450,328.91 239,954,114.36
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 2.09 0.00001843 731,638,344.62 18,527,385.17
0.67
15.3
42.02
184 POA Network POA Network POA 3.52 0.00003104 723,186,373.44 12,153,581.18
1.07
-10.7
-18.34
185 NKN NKN NKN 4.67 0.00004116 718,991,725.11 109,355,891.97
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 14.25 0.0001255 714,882,133.77 14,643,596.74
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 4.91 0.00004329 710,536,421.50 20,872,021.52
0.41
-7.04
-11.82
188 Pillar Pillar PLR 2.72 0.00002397 705,849,305.09 1,316,809.93
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 1.97 0.00001737 704,636,285.02 80,520,268.65
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 45.65 0.0004021 703,789,475.15 5,167,823.00
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.34 0.00001177 687,264,074.75 105,118,011.23
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 7.62 0.00006712 685,209,876.06 25,330,875.81
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 27.6 0.0002431 684,951,212.26 11,275,140.01
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 183.65 0.001618 684,438,125.92 53,791,022.29
0.69
-11.17
-9.53
195 ODEM ODEM ODE 3.83 0.00003373 680,322,493.46 6,702,234.85
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 2.95 0.00002603 677,360,449.87 40,233,938.27
0.32
-10.01
-16.48
197 Bread Bread BRD 7.63 0.00006722 674,768,430.07 31,033,062.76
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.5869 0.00000517 669,619,924.44 71,337,748.21
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 15.97 0.0001407 660,087,196.55 1,082,280.36
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 4.08 0.00003593 652,576,251.94 11,713,879.44
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.3238 0.00000285 637,570,525.89 8,689,642.49
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.1007 0.00000089 631,606,681.30 17,516,377.70
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 40.23 0.0003544 626,621,927.76 7,981,190.58
0.82
-3.73
5.32
204 Po.et Po.et POE 0.2657 0.00000234 610,461,169.37 23,808,296.73
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.01993 0.00000018 608,925,135.85 5,756,075.99
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 10.02 0.00008822 602,949,654.51 104,710,992.20
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 2.14 0.00001884 601,792,804.49 74,963,496.56
-0.67
-12.42
-19.77
208 Apex Apex CPX 1.38 0.00001219 593,710,785.81 13,068,055.29
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 2.89 0.00002546 591,052,865.99 114,247,604.95
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 3.07 0.00002706 590,313,477.78 7,982,491.48
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 6.68 0.00005881 588,086,598.96 10,911,923.64
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.8102 0.00000714 586,098,727.98 80,256,347.82
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3757 0.00000331 579,705,927.39 396,419.43
-0.09
-9.13
2.99
214 DATA DATA DTA 0.1233 0.00000109 570,607,840.23 29,706,330.41
0.88
-12.85
-14.8
215 Rock Rock RKT 1.64 0.00001447 569,996,937.45 855,552.58
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 23.73 0.000209 569,782,646.56 6,019,480.03
-0.04
0.62
3.5
217 DAEX DAEX DAX 1.52 0.00001336 561,599,728.51 202,789,570.06
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 3.02 0.00002661 560,866,880.40 252,130,826.48
0.55
2.37
-0.75
219 Electra Electra ECA 0.02169 0.00000019 559,570,870.50 2,907,940.70
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 8.78 0.0000773 552,721,153.62 40,420,696.56
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 4.39 0.00003866 548,555,713.00 6,841,234.35
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.5022 0.00000442 545,605,252.71 7,145,714.52
0.27
-12.43
-15.79
223 Burst Burst BURST 0.2781 0.00000245 543,970,885.96 2,307,498.53
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.06006 0.00000053 542,888,365.03 14,645,200.58
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 18.41 0.0001622 538,691,560.42 37,242,954.28
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 1.79 0.00001577 537,219,840.90 8,920,346.01
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.6583 0.0000058 531,839,027.91 10,668,032.99
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.9216 0.00000812 529,813,163.74 1,838,428.70
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 2.89 0.00002544 528,520,236.78 648,265.13
0.58
-7.57
-6.78
230 Ink Ink INK 1.12 0.00000986 519,286,732.03 80,894,141.65
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 1.93 0.00001699 517,268,655.40 6,646,349.93
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 2.36 0.00002076 511,861,450.32 3,720,321.47
0.49
-7.54
-9.96
233 APIS APIS APIS 0.1158 0.00000102 511,352,551.79 437,299,537.56
1.4
-9.57
-12.89
234 Gulden Gulden NLG 1.27 0.00001122 509,005,046.35 1,681,152.55
2.07
-5.22
-3.15
235 AdEx AdEx ADX 6.86 0.00006046 504,001,510.07 14,327,372.89
0.64
-8.77
-4.01
236 SaluS SaluS SLS 498.26 0.004389 503,560,952.95 13,316,009.00
-2.9
2.28
6.36
237 Swarm Swarm SWM 9.7 0.0000854 495,546,758.90 1,015,320.02
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 7.23 0.00006367 486,519,187.25 409,189.56
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.3947 0.00000348 485,480,985.77 5,898,995.98
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 19.94 0.0001756 485,121,493.87 2,126,674.44
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 2420.55 0.02132 481,264,952.90 80,635.39
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.4699 0.00000414 475,615,318.45 1,276,179.31
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 17.42 0.0001534 470,322,805.78 265,567.44
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 8.51 0.000075 468,273,169.13 6,656,578.86
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.92 0.00007859 463,920,079.19 2,830,279.19
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.0238 0.00000021 460,849,402.16 1,293,472.27
0.37
-6.18
-0.82
247 Delphy Delphy DPY 11.14 0.00009811 460,343,586.56 21,522,111.46
1.57
-19.2
-50.01
248 BABB BABB BAX 0.02179 0.00000019 457,559,070.28 5,236,912.87
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.5432 0.00000479 457,266,529.80 14,613,373.26
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.06599 0.00000058 453,131,437.41 884,075.99
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 86.85 0.000765 447,447,908.47 13,081,581.01
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.7403 0.00000652 444,206,030.39 6,204,616.66
1.5
-8.48
-4.51
253 OST OST OST 1.3 0.00001146 440,984,253.77 11,393,503.43
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.9159 0.00000807 440,950,216.72 3,645,885.46
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 19.12 0.0001685 440,871,699.82 17,666,033.82
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.8949 0.00000788 439,631,485.75 30,121,368.64
1.44
-10.2
-16.5
257 Havven Havven HAV 6.97 0.00006144 439,061,997.69 18,090,071.38
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.1202 0.00000106 437,515,788.70 120,885,900.03
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 223.24 0.001966 434,034,083.03 5,661,217.74
1.16
0.24
0.01
260 Counterparty Counterparty XCP 165.37 0.001457 432,648,097.69 3,329,768.53
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 12.03 0.000106 431,867,437.32 84,116,969.67
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.3103 0.00000273 431,729,079.36 22,895,711.59
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.1072 0.00000094 426,952,397.38 2,190,845.88
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 2.83 0.00002493 424,549,898.04 21,275,120.05
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.11 0.00004505 419,730,250.96 833,248.51
-11.91
-6.42
14.73
266 PayPie PayPie PPP 5.07 0.00004468 418,472,537.20 626,442.21
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.001774 0.00000002 414,165,352.74 1,557,981.18
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 3.46 0.00003045 413,743,952.60 1,025,000.09
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.8932 0.00000787 412,642,969.68 11,296,132.50
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 1.34 0.00001177 411,811,039.89 8,275,495.28
1.45
-7.6
-2.12
271 CPChain CPChain CPC 1.42 0.00001247 408,775,219.65 12,298,960.39
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.5583 0.00000492 407,720,712.46 855,288.84
0.72
-8.17
-9.96
273 ATN ATN ATN 4.83 0.00004256 407,314,958.68 1,035,489.21
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 19.63 0.0001729 405,755,883.32 709,252.05
0.23
-1.01
6.3
275 Envion Envion ENV 3.68 0.00003241 403,476,630.21 2,089,625.73
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 1.62 0.00001426 403,198,738.14 5,723,304.18
2.19
-0.73
-9.63
277 district0x district0x DNT 0.6633 0.00000584 397,960,898.60 6,781,749.69
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.8133 0.00000716 397,355,359.78 10,898,968.18
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 13.09 0.0001153 396,572,899.55 46,489,806.54
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 12.96 0.0001141 388,655,417.06 23,104.75
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 1.62 0.00001424 387,488,837.08 63,011,856.70
12.18
-9.25
99.98
282 Universa Universa UTNP 0.207 0.00000182 380,929,147.99 10,132,831.48
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.8824 0.00000777 378,080,032.58 7,926,606.55
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.005724 0.00000005 377,098,304.10 2,692,758.80
1.5
-10.89
-20.91
285 Presearch Presearch PRE 2.41 0.0000212 373,042,031.55 1,254,233.43
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 24.95 0.0002198 367,723,857.43 2,179,226.95
0.39
-1.43
-3.13
287 Wings Wings WINGS 4.09 0.00003605 367,129,884.08 19,759,847.36
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 93.08 0.0008199 366,142,898.57 1,690,574.22
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.732 0.00000645 365,990,123.87 6,129,271.81
1.85
-4.94
-8.13
290 Aeon Aeon AEON 22.93 0.000202 362,974,708.04 256,391.70
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 6.81 0.00006 362,196,649.46 5,200.93
0.41
1.56
-4.69
292 DECENT DECENT DCT 6.98 0.00006145 357,914,556.19 4,281,148.79
0.97
-7
-4.98
293 MobileGo MobileGo MGO 3.65 0.00003213 357,566,273.35 9,151,263.38
0.55
-7.76
-5.8
294 Blox Blox CDT 0.5384 0.00000474 356,421,648.16 9,839,934.59
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.5026 0.00000443 352,829,509.17 14,397,496.35
-0.17
-14.05
-30.47
296 ION ION ION 16.53 0.0001456 352,283,864.88 3,501,682.39
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.787 0.00000693 352,133,121.71 25,372,041.04
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 1.28 0.00001128 348,541,107.46 17,827,932.59
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.5806 0.00000511 348,343,425.24 14,064,236.15
2.18
-14.79
-19.06
300 Modum Modum MOD 19.06 0.0001679 348,180,510.70 5,358,590.89
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.07038 0.00000062 347,273,699.38 1,126,740.59
0.59
-11.1
-16.84
302 Melon Melon MLN 575.2 0.005067 344,775,646.80 1,693,721.31
0.26
-9.08
-2.78
303 Mothership Mothership MSP 2.45 0.00002161 343,410,368.82 4,829,644.36
1.4
6.66
19.42
304 AppCoins AppCoins APPC 3.41 0.00003005 341,295,366.77 5,795,726.48
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.7013 0.00000618 340,729,246.78 9,153,615.68
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.7567 0.00000667 339,599,341.27 20,260,423.74
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.02006 0.00000018 334,634,243.69 23,094,409.59
0.32
-7.22
21.41
308 TaaS TaaS TAAS 40.85 0.0003599 332,800,359.21 1,774,519.22
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 11.01 0.00009697 331,902,333.37 677,535.22
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.8825 0.00000777 330,931,065.49 1,881,340.34
1.83
2.15
3.09
311 NAGA NAGA NGC 5.71 0.00005033 329,505,928.63 31,680,657.84
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.1634 0.00000144 326,742,190.99 4,655,877.17
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 141.56 0.001247 325,281,484.51 40,044,863.31
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 1.94 0.00001707 324,049,432.19 1,122,141.14
0.3
-5.18
-11.84
315 Qbao Qbao QBT 4.93 0.00004345 322,377,499.94 27,276,690.53
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 20.9 0.0001841 318,232,463.74 8,122,684.94
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.5726 0.00000504 317,795,524.17 3,646,776.48
3.79
-4.08
0
318 Decision Token Decision Token HST 9.87 0.00008695 316,110,226.58 959,075.13
1.46
-2.91
5.59
319 ECC ECC ECC 0.0125 0.00000011 312,467,299.32 322,174.10
0.55
1.24
-13.54
320 Dock Dock DOCK 0.8176 0.0000072 311,391,211.57 20,362,356.70
1.46
-14.79
-26.35
321 QLINK QLINK QLC 1.29 0.00001139 310,312,308.19 38,796,006.32
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.7284 0.00000642 302,666,694.46 9,917,578.28
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.1019 0.0000009 302,329,495.94 4,711,280.94
0.97
-17.56
-41.46
324 Phore Phore PHR 22.29 0.0001964 302,264,843.36 9,679,906.97
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 2.27 0.00001996 302,238,433.45 1,511,763.85
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 2.33 0.00002056 300,490,372.25 1,082,428.27
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.7599 0.00000669 296,344,837.07 6,032,061.26
0.68
-8.11
-4.32
328 Pura Pura PURA 1.7 0.00001499 296,239,446.94 282,430.93
1.14
-7.93
-14.99
329 Yee Yee YEE 0.217 0.00000191 296,215,282.41 20,839,410.10
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 6.52 0.00005747 295,197,128.94 3,863,740.43
0.43
-13.33
-21.67
331 U Network U Network UUU 0.05096 0.00000045 295,174,443.51 59,336,389.30
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.008115 0.00000007 291,935,202.85 398,793.11
0.51
0.84
3.24
333 COSS COSS COSS 2.44 0.0000215 289,964,902.84 768,494.35
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 1.45 0.00001274 289,556,333.43 9,344,757.80
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.07904 0.0000007 289,362,981.57 7,351,380.31
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.7297 0.00000643 284,734,423.15 9,864,776.30
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 3.29 0.00002896 279,317,220.80 972,406.60
1.23
-9.15
-21.43
338 Datum Datum DAT 0.3075 0.00000271 278,356,324.42 6,550,119.51
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.7338 0.00000646 276,377,078.55 5,027,397.87
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.2543 0.00000224 274,008,527.16 328,635.79
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 22.39 0.0001972 272,403,457.23 4,163,017.04
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.003406 0.00000003 272,177,066.26 621,103.20
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.489 0.00000431 268,917,741.96 22,022.51
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.3831 0.00000337 268,912,075.06 376,373.21
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.3309 0.00000291 266,066,006.95 9,480,620.90
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.6094 0.00000537 264,248,160.87 5,840,135.04
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.1464 0.00000129 261,072,485.75 788,834.61
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 12.31 0.0001084 261,037,379.47 9,538,858.12
-0.63
0.68
1.14
349 PotCoin PotCoin POT 1.17 0.00001034 258,319,654.23 1,201,046.52
0.57
-6.08
-13.72
350 Bankex Bankex BKX 3.49 0.00003078 258,281,892.70 10,634,673.11
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.1291 0.00000114 257,980,513.28 2,680,088.46
2.6
-9.49
16.34
352 Proxeus Proxeus XES 1.29 0.00001139 256,428,280.98 6,266,934.77
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 68.7 0.0006051 255,305,770.96 936,439.59
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 6.5 0.00005725 255,007,456.66 176,678.87
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.6872 0.00000605 250,010,050.61 239,102.30
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 2.91 0.00002565 249,131,057.01 47,764,503.18
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 2.71 0.00002387 248,402,699.66 824,236.71
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 1.3 0.00001142 246,617,162.05 248,534.66
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 1.48 0.00001299 244,252,317.32 668,190.17
2.75
-7.63
-13.49
360 iXledger iXledger IXT 6.83 0.00006013 244,233,320.72 3,469,569.94
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.7291 0.00000642 243,027,553.57 12,058,509.09
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 20.33 0.000179 242,753,938.41 4,677,457.73
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.2102 0.00000185 242,358,716.52 4,399,476.56
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 1.16 0.00001021 241,503,495.40 6,095,840.65
0.81
-11.17
12.55
365 Viberate Viberate VIB 1.4 0.00001232 238,846,965.57 39,387,110.58
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 1.03 0.0000091 238,098,863.16 3,258,985.71
1.1
5.03
2.21
367 Banca Banca BANCA 0.01319 0.00000012 236,197,759.95 16,429,027.42
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.02158 0.00000019 235,934,284.63 634,071.14
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 1.27 0.00001116 234,436,547.26 82,444,342.42
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.8621 0.00000759 233,321,646.57 885,195.11
0.22
5.55
-5.22
371 Primas Primas PST 4.45 0.00003919 227,790,607.20 19,496,461.13
1.43
-11.18
-32.86
372 Mercury Mercury MER 2.26 0.0000199 225,961,498.60 1,287,716.26
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.5551 0.00000489 224,108,189.82 19,872,472.59
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 1.07 0.0000094 224,092,311.80 28,975,692.04
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.09438 0.00000083 223,377,212.87 7,048,557.44
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 4.46 0.00003932 221,250,092.91 150,064,745.18
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.511 0.0000045 219,710,655.69 283,751.43
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 2.71 0.00002388 219,705,826.35 18,189,865.89
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.3542 0.00000312 219,356,082.24 64,829.90
9.38
-5.34
-31.01
380 Synereo Synereo AMP 2.17 0.00001907 218,121,053.91 2,322,948.86
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 306.43 0.002699 217,598,415.81 3,104,571.53
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 20.24 0.0001783 216,937,259.37 581,197.87
1.55
-11.89
-20.27
383 Propy Propy PRO 11.13 0.00009802 216,926,299.79 16,621,666.46
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 6.74 0.0000594 216,499,036.73 6,598,020.87
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 113.58 0.001001 215,956,742.68 704,643.68
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.08405 0.00000074 215,715,703.30 1,938,846.92
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.663 0.00000584 215,473,541.23 2,809,001.58
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 48.16 0.0004242 212,927,017.03 234,002.08
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.07605 0.00000067 212,202,633.64 4,271,187.16
0.04
-8.56
-21.83
390 Energo Energo TSL 0.3128 0.00000276 212,194,364.95 22,268,610.03
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0003923 0.000000003 211,508,438.09 241,103.53
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 2.08 0.0000183 211,361,437.21 23,529,050.31
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.87 0.00002527 210,091,498.63 22,106,443.95
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.4081 0.00000359 209,323,793.73 141,631.40
1.56
-6.66
-5.38
395 Quantum Quantum QAU 2.79 0.00002456 208,724,830.65 1,530,712.33
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.403 0.00000355 207,529,078.59 1,831,247.06
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 13.45 0.0001185 207,356,808.32 482,076.98
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 1.46 0.00001289 206,748,436.05 16,518,004.92
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 5.44 0.00004793 206,379,784.44 4,879,131.74
-0.1
-3
15.48
400 SunContract SunContract SNC 1.72 0.00001518 206,343,092.14 31,743,564.02
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 9.43 0.00008309 204,332,856.50 763,976.86
0.57
-3.14
-10.08
402 Diamond Diamond DMD 71.71 0.0006317 202,995,253.67 176,287.36
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 3.48 0.00003065 202,944,269.37 3,477,357.48
0.99
-8.52
-22.71
404 Divi Divi DIVX 36.81 0.0003242 202,198,608.36 16,127,808.39
-0.46
-14.07
-3.93
405 Everex Everex EVX 12.17 0.0001072 200,749,039.66 4,965,471.81
0.88
-7.18
-12.74
406 Lamden Lamden TAU 1.41 0.00001239 200,083,481.57 1,289,672.95
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 4.17 0.00003672 199,043,818.81 821,412.17
-0.25
-12.16
-25.56
408 Tao Tao XTO 6.01 0.00005299 198,368,602.04 8,760.94
0.56
-5.61
0.6
409 Gems Gems GEM 0.1725 0.00000152 197,714,805.44 9,115,622.48
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 10.86 0.00009563 196,185,543.70 298,141.44
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 1.27 0.00001116 196,033,553.10 483,078.49
0.56
-10.88
-0.76
412 DADI DADI DADI 2.51 0.0000221 194,706,802.92 33,256,698.26
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 16.55 0.0001458 193,353,161.69 53,683.92
0.59
-2.69
7.94
414 Bodhi Bodhi BOT 4.83 0.00004258 193,272,025.19 58,395,469.64
0.96
-12.9
-43.71
415 Shivom Shivom OMX 0.3839 0.00000338 192,335,970.52 10,864,307.40
-0.81
-9.06
-3.45
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.4595 0.00000405 191,940,445.68 472,628.58
0.53
-7.62
0.83
417 Crown Crown CRW 10.12 0.00008916 191,484,883.74 252,041.72
-1.2
-10.2
-11.74
418 Nework Nework NKC 1.29 0.0000114 191,011,447.90 66,462,608.25
0.11
-4.82
-5.02
419 BlackCoin BlackCoin BLK 2.48 0.00002183 190,598,138.25 3,060,020.41
-1.8
-6.48
-7.42
420 GridCoin GridCoin GRC 0.4878 0.0000043 190,406,051.64 467,697.66
0.7
-10.62
-11.88
421 Polybius Polybius PLBT 47.65 0.0004197 189,139,534.58 229,067.60
-3.93
-14.94
-30.95
422 Covesting Covesting COV 10.79 0.00009504 188,821,190.10 857,095.83
-4.09
-6.33
-2.96
423 Oxycoin Oxycoin OXY 1.72 0.00001515 188,731,179.02 588,621.87
-0.38
-7.9
-1.82
424 Rialto Rialto XRL 2.45 0.0000216 188,333,943.41 20,928.87
0.6
-11.88
-1.63
425 Switcheo Switcheo SWH 0.3592 0.00000316 187,742,429.28 1,780,337.60
1.3
-11.91
-15.64
426 Blockport Blockport BPT 3.59 0.00003161 186,554,821.16 1,486,421.39
3.94
4.48
15.6
427 AICHAIN AICHAIN AIT 0.3461 0.00000305 185,191,396.51 21,461,878.34
0.26
-9.52
-10.98
428 DIMCOIN DIMCOIN DIM 0.08771 0.00000077 184,405,514.75 959,039.49
-1.13
-14.02
-22.52
429 STK STK STK 0.5374 0.00000473 183,686,869.55 19,689,278.38
-1.34
-14.14
-21.63
430 Mooncoin Mooncoin MOON 0.0008169 0.000000007 183,278,389.24 146,800.75
1.05
-4.65
-11.81
431 Smartshare Smartshare SSP 0.0664 0.00000058 182,582,607.66 13,781,211.79
-0.12
-14.39
-18.83
432 Remme Remme REM 0.3031 0.00000267 182,248,652.47 14,912,863.70
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.3906 0.00000344 182,224,274.10 3,748,246.11
0.48
-9.78
12.91
434 Sakura Bloom Sakura Bloom SKB 0.07038 0.00000062 181,800,806.79 255,468.60
0.56
-6.29
-6.43
435 Monetha Monetha MTH 0.8283 0.0000073 180,135,824.51 3,883,360.75
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 132.99 0.001172 179,442,698.19 843,931.87
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 1.34 0.00001178 179,101,525.71 479,908.23
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 17.89 0.0001577 178,903,041.56 21,660,576.34
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.002148 0.00000002 178,163,938.48 7,243,976.47
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.05745 0.00000051 175,917,724.47 5,546,436.24
-0.8
-0.75
29.3
441 LAToken LAToken LA 2.16 0.00001907 175,400,040.46 9,462,301.48
1.45
-8.59
-8.2
442 Everus Everus EVR 1.21 0.00001063 174,784,753.85 11,075,818.30
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.5959 0.00000525 174,531,204.52 6,504,677.37
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 2.33 0.00002049 174,396,250.26 15,027,876.88
3.92
-0.78
-10.9
445 DMarket DMarket DMT 3.46 0.00003052 173,924,792.49 1,561,629.02
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.3055 0.00000269 173,792,119.25 2,612,923.19
-1.83
-10.85
-28.1
447 Omni Omni OMNI 309.34 0.002726 173,583,958.60 139,924.55
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 10.1 0.00008897 171,937,687.79 17,097,900.12
-0.92
-11.07
-21.32
449 Stox Stox STX 4.03 0.00003549 171,217,242.72 23,992,025.55
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 5.94 0.00005231 170,594,079.48 1,685,997.93
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.03642 0.00000032 169,733,440.94 3,391,979.71
0.18
3.64
-10.1
452 Bloom Bloom BLT 3.55 0.0000313 169,415,506.33 615,443.43
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.3704 0.00000326 169,283,991.42 6,265,330.93
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.02971 0.00000026 168,305,381.52 1,754,414.20
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.278 0.00000245 166,804,739.41 2,744,865.78
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.5051 0.00000445 165,966,198.23 19,005,864.20
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 8.45 0.00007446 165,853,822.49 6,765,568.72
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 4.14 0.00003644 165,405,834.25 3,763,072.72
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.3724 0.00000328 165,096,203.96 19,158,050.83
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 12.66 0.0001115 164,557,794.77 244,949,185.94
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000008648 0.00000000008 164,189,909.44 471,035.43
-1.19
-6.54
-4.47
462 OAX OAX OAX 6.49 0.00005721 162,370,922.85 5,253,450.25
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 72.09 0.0006352 160,960,951.18 1,065,258.27
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.1804 0.00000159 159,882,083.44 462,506.56
-0.06
-5.21
2.57
465 Agrello Agrello DLT 1.86 0.00001637 159,729,985.92 5,716,995.74
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 3.61 0.00003185 159,061,220.14 77,439.65
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.3123 0.00000275 159,018,468.89 269,944.15
0.85
-8.99
5.24
468 Radium Radium RADS 44.71 0.000394 156,376,979.52 10,054,225.48
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 9.25 0.00008152 155,302,602.53 132,635.28
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.4375 0.00000385 154,467,090.83 623,402.04
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 5.98 0.00005273 154,129,411.16 230,299.00
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.528 0.00000465 151,855,040.84 1,132,056.43
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.1685 0.00000148 151,640,696.50 12,511.52
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 10.39 0.00009153 151,468,301.48 98,569.71
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.302 0.00000266 151,011,367.37 108,523.32
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 1.04 0.00000917 150,365,055.37 1,507,094.89
2.28
-10.18
1.63
477 Patron Patron PAT 0.6248 0.00000551 149,920,078.78 724,850.29
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 3.55 0.00003131 149,220,483.63 434,642.51
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 4.22 0.00003717 148,783,936.12 653,349.30
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.4129 0.00000364 148,711,032.66 14,985,499.85
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.02903 0.00000026 146,654,873.73 11,408,793.37
2.67
0
0
482 Incent Incent INCNT 3.19 0.00002808 146,613,494.65 280,141.01
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 20.89 0.0001841 146,270,272.82 963,870.61
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 15.58 0.0001373 144,800,210.61 1,557,050.95
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.3572 0.00000315 144,355,394.41 8,354,208.20
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.2501 0.0000022 144,006,309.65 823,028.48
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.6874 0.00000606 143,998,789.42 10,132,742.37
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 28.14 0.0002479 143,520,577.70 3,422,773.45
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.04596 0.0000004 143,060,614.12 18,125.00
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.1211 0.00000107 140,837,637.97 2,440,278.69
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 1.35 0.0000119 140,799,448.75 95,616.50
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.308 0.00000271 139,473,464.86 637,904.32
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.3487 0.00000307 139,459,850.03 127,596.90
-0.62
-6.1
-21.8
494 Clams Clams CLAM 44.88 0.0003955 138,926,965.18 309,913.63
0.18
-7.41
2.28
495 Expanse Expanse EXP 17.52 0.0001544 138,508,469.78 575,598.69
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.001489 0.00000001 137,747,999.98 2,944,258.78
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.9709 0.00000856 137,648,098.55 3,384,512.95
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.001024 0.000000009 137,237,408.50 138,737.71
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.3679 0.00000324 137,141,374.11 6,135,170.38
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 1.66 0.00001459 136,896,699.36 122,421,488.03
1.52
6.41
33.83
501 RED RED RED 1.04 0.00000918 135,475,411.71 33,366,294.02
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.6643 0.00000585 131,038,850.79 29,133,046.59
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 34.65 0.0003056 128,545,805.76 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 4.87 0.00004295 127,906,639.75 89,725.06
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.5374 0.00000474 126,886,918.07 11,103,422.18
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.7683 0.00000677 126,709,515.51 76,828.23
0.41
-5.47
-3.11
507 Databits Databits DTB 5.51 0.00004852 125,253,923.50 33,716.11
0.41
-3.99
-13.49
508 Hexx Hexx HXX 75.03 0.0006611 124,615,309.93 28,687,178.99
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.5271 0.00000465 124,476,292.61 116,793.43
1.54
-5.98
-5.59
510 Hacken Hacken HKN 24.28 0.000214 124,421,102.68 617,004.50
0.69
-15.23
-10.96
511 Polis Polis POLIS 48.34 0.0004259 124,359,764.70 628,382.86
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 32.01 0.0002821 123,402,325.49 2,227,003.57
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.2081 0.00000183 123,115,434.10 3,579,486.47
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.6749 0.00000595 123,022,286.62 146,949.91
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.07708 0.00000068 122,079,157.23 341,512.85
1
-8.11
-11.46
516 Stealth Stealth XST 4.16 0.00003663 120,994,889.89 876,792.77
-4.63
19.46
22.58
517 REBL REBL REBL 0.7112 0.00000627 120,987,993.38 22,345,594.36
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.9181 0.00000809 120,661,433.67 4,322,759.53
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000009133 0.00000000008 120,503,651.42 73,827.26
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.453 0.00000399 120,052,384.22 945,515.55
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.1835 0.00000162 118,458,238.22 13,443,995.46
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 11.95 0.0001053 117,573,239.13 2,335,815.22
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.6114 0.00000539 117,001,291.85 247,404.84
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.2625 0.00000231 116,656,608.75 8,413.03
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 10.24 0.00009023 116,608,903.41 1,348,362.81
0.97
-13.34
7.68
526 OKCash OKCash OK 1.57 0.00001387 116,575,793.02 11,043,099.96
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 20.2 0.000178 116,350,506.91 1,938,294.49
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 13.47 0.0001187 116,228,205.18 357,200.19
3.27
-3.01
-4.93
529 Rise Rise RISE 0.9211 0.00000812 116,081,204.30 7,661.51
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 6.89 0.00006073 115,994,935.51 1,566,768.44
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 4.08 0.00003597 115,946,945.05 14,801,236.42
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 211.67 0.001865 115,634,819.90 44,202.20
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 2.1 0.00001853 114,907,941.65 24,299,962.89
0
-15.12
32.73
534 Dynamic Dynamic DYN 23 0.0002027 114,539,040.55 499,781.59
2.75
-3.82
-0.7
535 Loki Loki LOKI 5.73 0.00005047 114,536,884.28 1,067,090.21
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.3175 0.0000028 112,578,167.56 240,636.64
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 3.08 0.00002711 112,176,815.43 4,568,788.64
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.5543 0.00000488 111,406,366.18 7,036,813.76
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.1059 0.00000093 111,246,427.66 3,164,109.64
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.5606 0.00000494 110,045,881.90 1,486.72
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 72407.15 0.638 109,117,579.12 244,635.55
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3621 0.00000319 108,623,293.35 110,729.85
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.1393 0.00000123 108,140,662.16 896,090.54
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 3.47 0.00003058 107,666,513.50 2,383,912.61
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.5195 0.00000458 107,354,709.12 2,747,574.49
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 43.89 0.0003867 106,863,916.16 113,565.97
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.05753 0.00000051 106,124,545.77 904,164.98
0.29
15.54
6.44
548 BitSend BitSend BSD 5.38 0.00004744 105,315,853.84 583,420.08
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.607 0.00000535 105,163,738.50 662,779.88
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.07114 0.00000063 104,450,261.22 163,034.47
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 4.12 0.00003633 104,430,427.07 10,395,950.39
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.2075 0.00000183 104,026,580.07 567,141.10
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 57.25 0.0005045 103,576,934.53 2,106,751.18
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 49.09 0.0004326 103,358,901.35 108,415.86
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.4222 0.00000372 103,347,531.90 992,909.03
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.8092 0.00000713 102,878,266.04 109,750.26
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 9.79 0.00008629 102,816,161.78 2,176,678.62
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.5423 0.00000478 102,649,861.36 1,609,790.57
-0.34
-2.41
9.22
559 Nexium Nexium NXC 1.53 0.00001352 102,093,008.00 113,307.40
0.44
-7.84
-6.66
560 XPA XPA XPA 1.77 0.0000156 101,215,119.27 70,213.10
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.3529 0.00000311 99,981,623.50 4,011,204.64
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.8863 0.00000781 99,434,963.44 1,001,430.77
0.58
-0.6
28.67
563 Espers Espers ESP 0.004531 0.00000004 98,724,194.87 261,605.96
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 329.24 0.002901 98,095,649.85 24,210.50
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 11.63 0.0001025 96,227,692.67 1,010,902.34
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 4.83 0.00004255 95,596,456.76 486,109.74
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 15.88 0.0001399 95,282,335.73 2,516,692.77
2.68
-7.53
25.82
568 Zilla Zilla ZIL 2.47 0.00002178 95,055,267.58 15,913,784.81
3.54
19.77
46.89
569 Playkey Playkey PKT 6.93 0.00006105 94,436,969.31 7,497,311.96
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.08562 0.00000075 93,844,617.62 9,857,986.71
1.5
-0.46
43.77
571 Change Change CAG 2.51 0.00002216 93,326,987.07 315,568.06
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.133 0.00000117 93,101,540.58 69,975.91
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.1536 0.00000135 92,993,744.69 271,328.80
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 1.17 0.00001027 92,884,131.12 7,066,752.12
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.608 0.00000536 92,693,363.22 113,152.89
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.74 0.00000652 92,149,679.17 144,689.39
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.8171 0.0000072 92,147,130.85 2,824,541.01
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.3256 0.00000287 92,044,894.94 882,555.91
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.4843 0.00000427 91,843,880.28 390,401.46
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.533 0.0000047 90,359,419.15 8,471,840.98
2.12
-9.3
-27.19
581 Stipend Stipend SPD 14.29 0.0001259 90,313,763.16 357,986.07
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.5354 0.00000472 89,562,649.09 65,278.08
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.7555 0.00000666 89,218,607.53 275,238.60
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.1415 0.00000125 88,884,153.36 148,967.54
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 2.12 0.00001864 88,536,405.14 220,365.88
0.45
-6.15
-2.5
586 Dero Dero DERO 32.88 0.0002898 88,133,449.16 720,619.71
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.3152 0.00000278 88,094,012.51 2,989,576.18
0.43
-2.95
2.58
588 Zap Zap ZAP 0.7866 0.00000693 88,026,241.35 394,692.63
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 8.81 0.00007761 87,762,017.57 530,692.94
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.2296 0.00000202 87,691,395.13 332,133.95
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.1597 0.00000141 87,432,410.56 24,446,625.18
2.31
-7.88
-11.59
592 Gambit Gambit GAM 72.7 0.0006406 87,262,599.51 52,407.26
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.09053 0.0000008 86,218,731.13 1,292,470.76
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 1.38 0.00001214 85,723,180.11 790,835.84
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 1.4 0.00001237 85,240,994.43 5,153,905.23
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.4551 0.00000401 84,992,915.97 96,795.68
0.49
-8.54
-5.48
597 adbank adbank ADB 0.1765 0.00000156 84,896,275.68 209,318.98
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.8977 0.00000791 84,503,994.16 42,617.60
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.6539 0.00000576 84,400,475.18 371,563.47
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 1.21 0.00001062 84,372,390.15 5,171,387.09
0.42
-2.75
-8.21
601 APX APX APX 119.07 0.001049 83,726,773.14 35,568.19
0.41
-9.41
5.76
602 Matryx Matryx MTX 3.59 0.00003163 83,353,737.70 3,632,324.10
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 2.58 0.00002276 82,445,732.42 553,269.67
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.4668 0.00000411 82,444,966.14 16,370,932.76
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.07147 0.00000063 82,358,732.99 198,806.70
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.5947 0.00000524 82,186,836.95 540,904.06
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.3506 0.00000309 82,085,420.78 18,218,735.01
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 3.94 0.00003474 81,945,298.60 265,293.01
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 40956.38 0.3609 81,912,758.46 229,807.15
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 1.8 0.00001588 81,613,196.73 22,825,855.43
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.757 0.00000667 81,540,827.89 2,516,175.98
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.4714 0.00000415 81,389,746.13 300,762.83
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 2.2 0.00001936 80,522,514.03 117,658.26
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.2622 0.00000231 80,520,589.42 54,992.30
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.455 0.00000401 80,328,075.12 12,959,564.40
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.3132 0.00000276 80,099,118.00 2,781,326.42
0.23
-11.04
-18.18
617 Paragon Paragon PRG 1.21 0.00001063 79,550,016.54 2,061,897.12
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 5.83 0.00005141 78,859,670.21 64,725.65
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 2.26 0.00001989 78,595,785.01 18,598.67
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 20.11 0.0001772 78,563,939.87 2,043,239.11
-0.71
3.75
11.16
621 Sequence Sequence SEQ 1.71 0.0000151 78,358,915.62 33,061.03
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 8.08 0.00007121 78,009,420.99 28,409.89
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 2 0.00001762 77,594,293.65 121,222.71
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 1.85 0.00001629 77,552,914.57 14,803,410.51
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 30.02 0.0002646 77,443,782.15 891,129.32
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.7274 0.00000641 76,874,365.38 1,721,223.61
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 64.93 0.0005721 76,788,577.74 20,010.22
0.35
1.47
-2.67
628 AidCoin AidCoin AID 1.9 0.00001673 76,739,054.71 4,730,277.54
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.1295 0.00000114 76,588,454.11 746,895.96
0.47
-12.48
-17.54
630 Solaris Solaris XLR 55.05 0.0004851 76,066,992.16 1,091,527.39
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.9513 0.00000838 75,857,851.38 94,123.86
0.3
-9.26
0.09
632 AdShares AdShares ADST 3.91 0.00003449 75,850,384.61 158,628.54
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.823 0.00000725 75,835,914.41 1,968,339.76
0.11
-7.63
-7.06
634 E-coin E-coin ECN 215.68 0.001814 75,567,912.69 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.04551 0.00000038 74,829,718.45 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.1735 0.00000153 74,489,704.31 4,765,811.51
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 3.23 0.00002847 74,324,152.34 2,106,483.88
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.4356 0.00000384 73,848,275.10 374,630.37
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 3.08 0.00002717 73,626,232.32 71,319.21
0.01
-10.72
-9.41
640 EZToken EZToken EZT 6.39 0.00005631 73,484,613.22 565,095.32
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.09315 0.00000082 73,068,060.25 7,282,433.00
0.07
-4.75
2.37
642 Sphere Sphere SPHR 23.67 0.0002086 72,977,621.47 6,888,601.10
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.07263 0.00000064 72,629,196.07 205,876.07
0.44
-11.25
-16.67
644 B2BX B2BX B2B 4.43 0.00003903 72,415,920.95 1,703,561.76
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.002227 0.00000002 72,402,716.00 23,810.08
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.648 0.00000571 72,299,090.09 1,506,939.85
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 1.76 0.00001549 72,240,959.79 664,643.90
0.33
1.02
4.52
648 REAL REAL REAL 7.17 0.00006319 72,110,282.45 45,517.88
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.3521 0.0000031 72,096,828.01 588,602.27
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 1.17 0.00001031 71,885,228.01 22,356.82
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.02816 0.00000025 71,775,436.23 451,869.54
-13.43
-5.84
-23.4
652 Devery Devery EVE 1.13 0.00000999 71,302,089.49 1,382,838.25
2.3
-1.28
-8.95
653 Sether Sether SETH 4.08 0.00003593 70,514,390.05 184,325.80
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 56106.08 0.4944 70,132,604.77 6,708,044.32
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 11.22 0.00009883 70,070,090.64 1,748,854.22
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 3.02 0.00002664 70,036,516.91 120,287.31
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 9.93 0.00008753 69,530,861.70 124,898.89
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.9411 0.00000829 68,228,685.93 722,177.22
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 20.51 0.0001807 67,951,061.17 5,301.69
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.5561 0.0000049 67,827,529.82 142,957.42
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.167 0.00000147 67,634,356.16 2,197,760.21
0.58
-12.16
-20.13
662 Pluton Pluton PLU 79.52 0.0007008 67,595,899.64 165,988.74
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 4.24 0.00003734 66,425,684.28 19,101.38
1.85
-5.66
-5.08
664 Travala Travala AVA 2.42 0.00002131 65,846,573.18 58,378.90
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 7.6 0.000067 65,831,586.18 65,188.09
0.45
-7.16
-13.83
666 Kore Kore KORE 32.48 0.0002862 65,689,824.52 273,481.51
3.25
0.11
-1.65
667 NPER NPER NPER 1.31 0.00001151 65,243,208.45 18,412,977.90
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 3.1 0.00002736 65,175,847.16 6,132.57
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.1399 0.00000123 64,627,298.13 795,825.57
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 9.76 0.00008598 63,601,446.22 2,818,553.34
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 3.25 0.00002863 63,462,624.93 442,893.38
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0002979 0.000000003 63,240,297.02 611,421.35
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.6242 0.0000055 62,770,977.70 11,266.91
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 4.52 0.00003987 62,672,430.62 464,119.31
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 6.12 0.00005394 62,286,439.72 51,929,854.70
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.07846 0.00000069 62,181,655.49 108,497.66
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.6891 0.00000607 61,331,798.32 728,533.77
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 53.28 0.0004695 60,888,995.83 875,539.99
0.7
-16.78
10.99
679 1World 1World 1WO 2.95 0.00002595 60,643,857.75 1,886,044.93
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.7681 0.00000677 60,526,937.79 2,055,838.16
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.07376 0.00000065 59,185,271.90 18,311,223.14
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.3358 0.00000296 58,795,699.08 2,222,637.56
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.406 0.00000358 58,565,833.13 3,262,050.83
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.002324 0.00000002 57,981,447.17 65,730.19
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.8454 0.00000745 57,854,173.53 249,616.36
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 516.8 0.004554 57,372,611.57 1,684,411.91
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 9.11 0.00008024 57,076,596.11 34,326.82
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.9871 0.0000087 56,632,956.05 157,372.55
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.4199 0.0000037 56,471,253.31 99,702.56
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.6648 0.00000586 56,305,523.14 1,279,764.78
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.07723 0.00000068 56,302,351.10 21,823.28
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.4698 0.00000414 56,259,172.16 2,311,294.29
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 1.06 0.00000935 56,043,437.81 23,239,289.83
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.7944 0.000007 55,606,747.73 75,636.57
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 9.55 0.00008418 55,572,407.73 1,026,826.69
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 3.23 0.00002848 55,533,666.08 367,855.03
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.1227 0.00000108 55,216,711.59 201,141.18
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.2387 0.0000021 55,074,148.01 537,266.90
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 28.26 0.000249 54,412,100.54 1,037,814.78
-0.53
-2.64
38.7
700 Internxt Internxt INXT 86.32 0.0007606 54,346,396.55 54,804.11
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.02664 0.00000023 54,328,522.64 1,142,007.37
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 1.73 0.00001523 54,189,933.02 806,847.51
-0.43
2.75
11.76
703 Zoin Zoin ZOI 3.02 0.0000266 53,953,384.39 1,814,050.32
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.1033 0.00000091 53,665,441.59 103,660.65
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 3.77 0.00003321 53,484,492.76 2,588,954.69
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.4077 0.00000359 53,233,224.45 9,539,588.76
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 15.08 0.0001329 53,182,418.35 2,216,115.27
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.3519 0.0000031 53,174,577.35 10,643,137.82
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 16.76 0.0001477 53,143,819.26 348,726.56
0.48
-10.98
-3.31
710 Auctus Auctus AUC 3.18 0.00002802 53,091,017.27 338,916.41
0.23
-14
-24.82
711 Sociall Sociall SCL 3.16 0.00002788 52,885,886.09 44,674.62
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.07351 0.00000061 52,624,798.71 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.4999 0.0000044 52,487,545.62 182,039.44
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 1.39 0.00001228 52,341,097.18 91,761.05
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 16.96 0.0001494 51,939,139.15 930,941.99
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.04096 0.00000036 51,525,918.60 20,074.02
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.4571 0.00000403 51,165,892.09 1,661,480.56
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.07 0.00001826 50,843,199.42 821,331.97
0.14
6.25
7.98
719 Experty Experty EXY 1.85 0.00001634 50,233,009.46 2,368,729.59
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.155 0.00000137 50,128,474.71 28,948.78
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.08053 0.00000071 49,970,175.67 597.46
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 1.12 0.00000988 49,445,559.50 22.35
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.05002 0.00000044 49,376,879.50 936,685.52
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.07259 0.00000064 49,273,770.39 306,215.89
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 4.82 0.00004246 49,209,224.72 255,577.30
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 4.87 0.0000429 49,069,298.57 16,260.62
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 10.06 0.00008863 48,888,224.99 1,356,574.48
-0.03
-15.73
-19.83
728 Starta Starta STA 9.28 0.00008173 48,232,788.92 33,719.32
0.7
-1.53
1.76
729 Imbrex Imbrex REX 5.54 0.0000488 47,963,165.54 1,918.14
-0.09
-24.48
91.46
730 Opus Opus OPT 0.3404 0.000003 47,690,281.02 1,860.06
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.2537 0.00000224 47,563,898.40 135,157.23
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 1.31 0.00001151 47,518,135.49 137,259.86
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.7022 0.00000619 47,440,830.39 454,433.90
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.1594 0.0000014 47,272,373.69 2,744,152.97
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.2152 0.0000019 46,874,140.14 127,103.10
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.1773 0.00000156 46,637,466.77 8,286.81
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.3977 0.0000035 46,470,257.51 77,074.69
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 16.11 0.0001419 46,342,306.69 3,196,988.37
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 13.77 0.0001213 46,217,991.24 67,071.71
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.832 0.00000733 46,118,268.02 1,458,339.93
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.5482 0.00000483 45,871,080.58 1,833,332.05
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 1.71 0.00001504 45,704,851.44 271,483.83
2.16
-4.08
-1.84
743 Tokia Tokia TKA 1.07 0.00000947 45,287,264.89 1,965,969.64
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.002271 0.00000002 44,952,596.87 137,744.76
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.2625 0.00000231 44,697,871.39 11,130.03
0.5
61.78
29.46
746 Social Send Social Send SEND 1.38 0.00001218 44,330,253.37 47,318.28
0.43
-8.05
-14.24
747 Iungo Iungo ING 1.08 0.00000954 43,300,623.52 1,211,865.31
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 4.35 0.00003834 43,295,562.52 1,905,112.81
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.0587 0.00000052 42,960,288.61 409,332.13
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.8875 0.00000782 42,955,316.70 191,364.88
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.001162 0.00000001 42,944,606.61 121,906.83
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.7413 0.00000653 42,791,974.48 134,612.63
0.81
-10.33
-17.91
753 Masari Masari MSR 7.12 0.0000627 42,652,511.65 122,648.34
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.01465 0.00000013 41,476,308.62 2,064,588.00
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 2.47 0.00002172 41,401,248.89 115,535.13
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 4.64 0.00004086 41,201,855.90 1,101,132.61
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.9419 0.0000083 41,038,691.88 83,277.98
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 1.74 0.0000153 40,763,722.37 20,126.24
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 8.74 0.00007701 40,533,375.26 563,833.63
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.07761 0.00000068 40,485,705.56 544,453.89
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 24.21 0.0002133 40,460,846.03 82,988.04
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.07615 0.00000067 40,349,985.02 76,997.17
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 20.01 0.0001764 39,829,752.69 1,102,298.07
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 18.7 0.0001647 39,455,166.87 8,221.48
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.008848 0.00000008 39,235,440.75 20,103.43
11.83
17.39
-1.69
766 vSlice vSlice VSL 1.17 0.00001032 39,105,191.09 3,434.96
0.44
-7.63
-0.84
767 MyWish MyWish WISH 2.05 0.00001806 38,592,568.08 53,645.07
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 6.35 0.000056 38,586,170.54 176,036.62
-0.37
-11.57
-17.49
769 Publica Publica PBL 2.07 0.00001827 38,522,729.75 108,296.47
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 1.04 0.00000915 38,482,473.36 1,827,861.17
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 5.87 0.00005176 38,228,781.46 6,215,344.57
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.68 0.00001484 38,099,672.31 648,719.55
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.01589 0.00000014 38,035,180.11 844,380.94
5.84
-11.78
-23.74
774 Quark Quark QRK 0.148 0.0000013 37,826,538.31 12,266.60
0.34
0.22
-5.23
775 Breakout Breakout BRK 1.99 0.00001752 37,666,653.25 80,933.52
-2.97
-4.99
5.14
776 Elite Elite 1337 0.001425 0.00000001 37,331,308.06 30,983.34
10.96
5.72
2.52
777 Bonpay Bonpay BON 3.29 0.000029 37,158,093.30 902,883.69
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 16.38 0.0001444 37,074,141.17 3,341.64
0.55
-8.05
-2.2
779 eBoost eBoost EBST 1.85 0.0000163 36,994,893.64 915,495.22
1.92
-5.27
-7.19
780 Hush Hush HUSH 8.94 0.00007874 36,913,596.76 75,094.83
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 295.63 0.002605 36,414,588.57 65,260.80
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 23.24 0.0002048 36,368,308.87 203,938.99
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 1.73 0.00001524 36,335,305.40 7,254.28
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.2675 0.00000236 36,200,939.22 219,619.20
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 2.04 0.000018 36,030,611.38 813.86
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 7.21 0.00006351 36,017,192.58 191,053.02
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.06242 0.00000055 35,869,318.50 33,713.79
0.44
-9.26
10.59
788 Crave Crave CRAVE 2.33 0.00002055 35,830,933.26 54,251.15
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.6116 0.00000539 35,521,427.72 464,160.30
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.3503 0.00000309 35,223,844.06 44,424.59
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.08166 0.00000072 35,112,519.72 114,227.82
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 1.57 0.00001386 35,065,545.02 3,692.97
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 4.72 0.00004157 34,721,378.70 7,370.52
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.3397 0.00000299 34,289,161.56 4,654,594.09
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 1.5 0.00001325 33,598,476.63 133,334.73
0.36
6.88
6.15
796 Terracoin Terracoin TRC 1.44 0.00001268 33,002,436.11 123,682.46
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5287 0.00000466 32,848,912.95 1,762.87
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 2.83 0.00002494 32,844,600.40 39,901.41
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009018 0.00000008 32,737,980.66 41,379.44
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.4224 0.00000372 32,622,842.75 180,371.45
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.6268 0.00000552 32,333,046.62 94,135.45
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.478 0.00000421 32,303,892.37 653,112.29
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 10.59 0.00009335 32,292,273.44 140,432.97
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.9399 0.00000828 31,777,654.54 1,469,579.28
-1.81
-9.85
27.43
805 Pure Pure PURE 2.22 0.00001957 31,716,334.38 103,419.19
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.1276 0.00000112 30,959,767.26 2,541,605.76
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.1086 0.00000096 30,658,886.81 1,878,025.73
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.2412 0.00000213 30,394,716.49 65,525.25
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 2.7 0.00002382 30,172,477.69 74,154.80
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.2439 0.00000215 30,041,158.80 17,529.65
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.01249 0.00000011 29,272,170.83 266,217.89
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.1816 0.0000016 29,153,165.88 20,995.16
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.2283 0.00000201 29,065,008.12 4,661.10
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.03216 0.00000028 28,945,040.87 34,737.22
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 81.17 0.0007152 28,834,500.63 995,026.10
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.7881 0.00000694 28,779,880.96 458,096.00
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 3.88 0.00003423 28,775,479.31 9,718.36
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.2094 0.00000184 28,715,317.47 26,341.47
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.1018 0.0000009 28,487,839.45 209,361.75
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.7033 0.0000062 28,468,593.37 340,632.52
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 1.56 0.00001378 28,197,562.18 100,972.98
0.46
1.05
-6
822 Bullion Bullion CBX 27.64 0.0002436 28,078,895.81 8,351.43
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.3688 0.00000325 27,897,857.88 16,164.66
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 2.03 0.00001785 27,584,930.82 20,400.67
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.3898 0.00000343 27,544,834.81 349,047.33
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.6705 0.00000564 27,331,541.87 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 3.74 0.000033 27,233,404.66 11,619,680.55
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 19.29 0.00017 26,846,896.96 30,563.49
0.56
-10.73
-22.15
829 Aigang Aigang AIX 1.28 0.00001124 26,503,318.72 353,782.23
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.9702 0.00000855 26,110,181.82 37,870.06
-2.09
9.6
-23.98
831 Verify Verify CRED 1.91 0.00001684 25,810,049.84 3,866.79
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 3.08 0.00002712 25,784,263.65 479.58
0.44
-13.68
1.07
833 Ergo Ergo EFYT 64.77 0.0005707 25,733,065.50 122,517.36
2.63
4.27
0.45
834 RefToken RefToken REF 35.11 0.0003094 25,717,829.02 84,515.61
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.03685 0.00000032 25,573,501.21 37,936.17
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0002456 0.000000002 25,307,406.28 36,500.55
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.009079 0.00000008 25,216,949.69 117,746.12
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 1.19 0.00001052 25,060,896.02 550.61
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.7767 0.00000684 24,917,031.55 18,018.25
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 1.47 0.00001297 24,761,013.52 14,623.09
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 1.6 0.00001411 24,478,309.94 10,413.02
0.41
-8.88
-12.74
842 Ace Ace ACE 2.63 0.00002319 24,330,703.17 3,945,518.47
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.008002 0.00000007 23,868,797.15 258,029.39
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.07934 0.0000007 23,800,723.04 22,503.48
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 1.03 0.0000091 23,625,708.42 10,178.74
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 1.59 0.00001399 23,536,018.11 83,604.99
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 15.88 0.0001399 23,114,760.54 39,737.64
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.9385 0.00000827 23,024,001.00 214,085.95
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.9272 0.00000817 22,901,057.72 3,820.44
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.01492 0.00000013 22,882,328.43 241,397.57
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.0001447 0.000000001 22,808,676.52 17,138.19
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 5.87 0.00005173 22,804,684.74 373,489.86
0.1
11.29
9.86
853 Zero Zero ZER 7.56 0.00006661 22,696,764.11 504,209.97
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 1.15 0.0000101 22,672,225.35 70,571.65
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 1.32 0.00001164 22,052,946.96 123,397.51
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.2878 0.00000254 22,047,547.37 1,160,437.28
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.001431 0.00000001 22,019,925.67 2,293.99
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 2.27 0.00001999 22,010,944.17 70,943.56
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 2.21 0.00001946 21,867,471.74 1,076,173.29
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.6809 0.000006 21,847,762.33 32,132.41
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 11.36 0.0001001 21,754,098.05 115,511.25
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.2647 0.00000233 21,735,047.99 9,061.11
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.6756 0.00000595 21,686,380.35 50,487.11
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.1003 0.00000088 21,640,474.87 47,687.34
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 4.37 0.00003849 21,612,799.72 24,708.05
61.36
34.61
46.1
866 Magi Magi XMG 2.61 0.00002296 21,027,879.15 51,524.97
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 1.25 0.000011 20,994,661.84 13,845.37
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.001138 0.00000001 20,836,879.59 52,207.68
0.54
-3.47
34.99
869 Ignition Ignition IC 30.4 0.0002679 20,729,564.85 97,880.24
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.05868 0.00000052 20,638,538.01 4,491,857.76
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.2142 0.00000189 20,499,681.08 20,911.94
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.804 0.00000708 20,099,202.15 102,138.43
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.4575 0.00000403 20,032,375.47 72,300.94
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.7963 0.00000702 19,584,494.15 65,854.57
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 8.88 0.00007826 19,410,459.65 29,058.02
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.6194 0.00000546 19,331,425.97 185,494.83
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 3.73 0.00003291 19,180,807.54 63,812.89
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.5275 0.00000465 19,161,614.92 1,521,638.16
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.2167 0.00000191 19,112,216.63 349,524.92
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.2225 0.00000196 19,027,676.43 2,531,982.71
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.1903 0.00000168 19,027,141.82 344,684.89
2.31
6.24
24.35
882 Version Version V 0.03745 0.00000033 18,886,734.51 25,472.37
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.04257 0.00000038 18,578,797.16 20,792.72
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.007944 0.00000007 18,510,491.39 21,605.51
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 1.95 0.00001716 18,503,345.39 124,628.91
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.04274 0.00000038 18,402,944.98 68,916.31
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 1.82 0.00001607 18,239,763.14 432,079.93
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.59 0.0000052 18,231,601.38 1,405,414.98
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.6163 0.00000543 18,107,268.11 54,456.26
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.4551 0.00000401 18,076,456.56 6,049.33
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 1.33 0.0000117 18,049,119.99 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0006901 0.000000006 17,914,807.27 2,753.88
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 1.61 0.00001415 17,902,172.57 1,322,589.10
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.1836 0.00000162 17,884,156.10 9,383.94
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.9431 0.00000831 17,821,463.77 150,434.70
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 422451.54 3.72 17,742,946.87 15,960.78
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.6226 0.00000549 17,729,617.18 42,288.28
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.0003674 0.000000003 17,632,477.91 3,951.33
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.0001446 0.000000001 17,397,034.16 35,019.32
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.001154 0.00000001 17,346,299.34 67,733.03
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.004539 0.00000004 17,331,116.32 30,325.23
0.44
26.04
-2.72
902 VIVO VIVO VIVO 8.07 0.00007114 17,248,661.11 58,309.22
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0007349 0.000000006 17,217,582.24 36,205.98
0.94
-11.9
-24.3
904 Soma Soma SCT 3.01 0.0000265 17,182,155.19 374,822.83
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.00111 0.00000001 17,161,073.60 1,711.95
0.94
-7.3
-32.93
906 CryCash CryCash CRC 3.73 0.00003286 16,973,531.21 6,681.87
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 23.72 0.000209 16,924,453.70 262,340.16
0.51
-23.94
-35.15
908 WandX WandX WAND 1.38 0.00001212 16,846,613.98 42,347.09
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.1383 0.00000122 16,618,779.55 80,063.71
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.000164 0.000000001 16,404,755.97 71,620.92
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 1.79 0.00001573 16,062,442.98 36,031.52
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 3337.15 0.02941 15,928,201.55 138,722.39
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 3.22 0.00002838 15,915,442.11 39,705.92
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.147 0.00000129 15,836,622.27 239,390.99
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.2093 0.00000184 15,827,409.10 19,152.70
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.4188 0.00000369 15,577,334.75 62,965.88
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 4.82 0.00004251 15,536,811.05 3,373.84
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 1.51 0.00001328 15,485,541.62 7,333,203.45
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.3774 0.00000333 15,476,506.65 4,031.57
0.36
-17.6
-23
920 KekCoin KekCoin KEK 1.43 0.00001238 15,347,878.66 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.1135 0.000001 15,341,392.02 19,808.50
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 7.67 0.00006397 15,331,608.59 617,658.51
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 2.32 0.00001969 15,267,027.29 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.4668 0.00000411 15,193,803.07 3,503.79
0.29
0.99
-35.52
925 Emphy Emphy EPY 1.92 0.00001689 15,125,051.78 123,302.35
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 143.17 0.001262 14,986,854.20 9,298.96
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 11.58 0.000102 14,934,889.78 15,093.22
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.1319 0.00000116 14,882,176.89 5,752.67
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.1161 0.00000102 14,835,576.42 781,041.72
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.2519 0.00000222 14,817,649.05 10,200.12
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 6.44 0.00005677 14,676,867.51 2,117,550.37
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 1.82 0.00001602 14,544,051.71 2,612.48
0.55
13.68
-3.05
933 Amon Amon AMN 0.1147 0.00000101 14,499,678.80 105,886.61
-0.16
-7.6
-14
934 EBCH EBCH EBCH 1.56 0.00001376 14,497,575.98 13,046.90
1.01
-10.77
-15.81
935 Origami Origami ORI 3.42 0.00003013 14,447,803.47 20,339.37
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 14.18 0.000125 14,428,183.16 15,431.26
0.44
-9.64
0.89
937 Renos Renos RNS 0.4256 0.00000375 14,195,109.52 7,661.40
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.1169 0.00000103 13,980,586.97 716.57
0.56
-8.15
-14.61
939 More Coin More Coin MORE 6.96 0.00006137 13,928,319.59 495,679.33
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.9419 0.0000083 13,819,383.19 37,084.71
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 1.71 0.00001511 13,555,284.16 160,610.71
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 1.87 0.00001651 13,472,436.89 519,760.10
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.2542 0.00000224 13,420,258.62 14,804.43
0.44
23.83
5.69
944 Universe Universe UNI 0.5039 0.00000444 13,359,811.66 2,967.67
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.3402 0.000003 13,352,095.41 41,571.36
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.2764 0.00000244 13,280,492.85 1,408,709.98
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.0639 0.00000056 13,119,306.89 1,402,620.73
0.46
-8.16
-13.19
948 Linx Linx LINX 0.4925 0.00000434 12,788,630.66 24,391.38
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.4074 0.00000359 12,731,694.33 43,494.90
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 4.2 0.00003699 12,695,875.23 3,509.42
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.507 0.00000447 12,603,832.62 70,050.58
0.19
6.2
6.58
952 Innova Innova INN 3.42 0.00003011 12,575,997.08 88,750.46
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.3349 0.00000295 12,567,942.23 77,598.61
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.2086 0.00000184 12,543,670.78 24,214.25
0.53
24.62
-6.96
955 Onix Onix ONX 0.1169 0.00000103 12,497,587.11 33,911.24
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 1.23 0.00001086 12,322,037.87 2,659.40
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0002742 0.000000002 12,281,745.84 5,821.73
-3.02
4.51
11.69
958 Numus Numus NMS 4.46 0.00003931 12,272,140.62 21,635.81
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.005724 0.00000005 12,224,756.05 56,091.82
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 13.16 0.0001159 12,202,106.26 513,351.86
0.36
-8
0.99
961 Unify Unify UNIFY 0.6768 0.00000596 12,087,877.19 27,934.98
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 7.61 0.0000671 12,042,934.02 12,246.91
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.07158 0.00000063 12,041,276.71 431,932.02
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.01196 0.0000001 11,972,846.19 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.4324 0.00000381 11,972,151.20 54,224.59
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 3.01 0.00002656 11,919,099.72 41,066.15
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 1.65 0.00001452 11,827,823.39 418,687.86
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.5429 0.00000478 11,636,128.83 61,474.49
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.5849 0.00000515 11,488,700.26 1,112.12
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.006809 0.00000006 11,357,898.17 8,262.65
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 2.45 0.00002159 11,275,603.34 73,552.83
0.44
-5.65
-12.28
972 Kolion Kolion KLN 15.89 0.00014 11,133,770.40 186,451.78
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.01021 0.00000009 10,778,751.43 10,779.77
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.2133 0.00000188 10,667,409.28 694.46
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 1.92 0.00001696 10,532,757.97 11,329,510.20
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.02494 0.00000022 10,476,748.30 11,864.19
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 2.32 0.00002002 10,417,584.41 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 3.42 0.0000301 10,351,916.06 773.33
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.9004 0.00000793 10,092,183.03 26,117.65
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.216 0.0000019 10,042,588.73 32,487.21
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.06355 0.00000056 9,971,930.65 16,196.86
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.9218 0.00000812 9,942,473.45 12,757.37
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 1.35 0.00001192 9,939,123.21 44,926.95
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 1.52 0.00001342 9,908,988.83 22,313.34
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.0227 0.0000002 9,905,977.17 226.97
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.152 0.00000134 9,726,667.83 5,284.46
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.08625 0.00000076 9,677,109.16 1,588.48
66.14
52.85
50.28
988 Suretly Suretly SUR 42.53 0.0003747 9,440,542.71 792,674.91
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.4796 0.00000423 9,322,286.22 131,863.83
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.4447 0.00000392 9,238,993.45 729.85
0.41
-2.28
11.44
991 Equal Equal EQL 0.02831 0.00000025 9,176,550.60 25,140.02
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.143 0.00000126 9,172,950.86 470.32
0.41
-8.38
0.07
993 Bata Bata BTA 1.81 0.00001598 9,117,760.94 3,125.47
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.04653 0.00000041 9,008,254.28 1,758.72
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.001262 0.00000001 8,972,720.31 916,765.82
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.01135 0.0000001 8,932,570.84 740.17
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.006804 0.00000006 8,919,704.48 12,082.94
0.41
-17.54
0.75
998 Veros Veros VRS 0.6789 0.00000598 8,681,266.88 157,529.91
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.823 0.00000725 8,633,704.11 249,295.59
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.2446 0.00000216 8,604,407.29 2,912,199.79
5.97
-44.77
-41.51
1001 Moin Moin MOIN 1.12 0.00000985 8,578,460.72 6,994.21
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.833 0.00000734 8,511,028.14 123,971.87
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.03404 0.0000003 8,473,587.38 1,591.63
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.3473 0.00000306 8,465,104.85 99,524.71
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.01458 0.00000013 8,390,597.56 389.49
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.7539 0.00000664 8,352,746.93 14,447.80
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 1.18 0.00001044 8,084,495.72 365,415.41
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 369.96 0.00326 8,051,991.22 6,957.87
2.96
0
-5.27
1009 Cream Cream CRM 0.1766 0.00000156 7,965,722.44 1,081.45
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.04534 0.0000004 7,961,445.53 62,571.16
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 248.43 0.002189 7,949,862.24 6,190.89
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 2.25 0.00001983 7,944,373.54 103,395.13
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.5425 0.00000478 7,908,999.95 129,690.63
3.89
4.86
0.88
1014 BitBar BitBar BTB 208.81 0.00184 7,871,594.83 7,769.98
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.01589 0.00000014 7,789,014.87 695.61
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.09102 0.0000008 7,595,270.96 358,693.54
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 3.36 0.00002958 7,451,317.38 50,896.63
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.1135 0.000001 7,409,403.69 206.54
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.6355 0.0000056 7,287,583.11 237,922.58
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.007944 0.00000007 7,260,834.61 9,904.37
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.3367 0.00000285 7,160,131.26 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.08304 0.00000073 7,105,048.26 147,981.71
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.1055 0.00000093 7,101,448.53 15,230.66
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 1.13 0.00000995 7,077,676.05 13,066.24
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.1551 0.00000137 6,994,080.33 25,141.98
0.56
-0.76
0.34
1026 Netko Netko NETKO 1.23 0.00001086 6,943,541.54 1,221.15
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6972 0.00000614 6,832,039.00 17,456.04
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.03413 0.0000003 6,744,166.37 14,521.47
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.0746 0.00000066 6,714,370.58 55,314.49
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 5.64 0.0000497 6,691,168.35 35,474.45
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.03064 0.00000027 6,667,342.41 8,540.06
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.4653 0.0000041 6,560,473.19 11,202.58
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 124995.83 1.1 6,515,743.86 97,118.59
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.08388 0.00000074 6,514,763.74 144,056.76
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.4789 0.00000422 6,398,378.39 2,849.77
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 8.55 0.00007536 6,357,836.87 88,096.45
0
-12.52
17.38
1037 Halcyon Halcyon HAL 1.05 0.00000927 6,312,038.32 5,257.50
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 3.5 0.00003084 6,265,758.62 5,169.87
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3552 0.00000313 6,180,060.08 15,205.67
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 6023667.83 53.08 6,120,040.82 180.71
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.008683 0.00000008 6,078,127.12 31,269.01
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 1.85 0.00001633 6,056,706.94 1,823.01
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.1674 0.00000147 6,039,474.57 10,637.22
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.904 0.00000797 5,966,642.40 1,763.18
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.9203 0.00000811 5,921,396.28 582.68
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.06924 0.00000061 5,901,490.84 16,188.70
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 1.85 0.00001629 5,850,595.64 33,245.29
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 51.34 0.0004524 5,838,762.86 862.61
0.44
0.46
0.01
1049 Synergy Synergy SNRG 1.54 0.0000133 5,778,672.31 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.3779 0.00000333 5,724,498.15 377.90
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.004539 0.00000004 5,718,724.33 4,738.65
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 1.6 0.00001406 5,684,081.38 23,163.20
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.3232 0.00000285 5,680,232.16 19,874.25
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 9.48 0.00007883 5,641,882.56 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.118 0.00000104 5,624,917.49 219,109.54
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 91.21 0.0008037 5,569,602.82 240.41
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.8511 0.0000075 5,498,499.23 33,334.40
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.01702 0.00000015 5,494,952.96 453.42
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.08398 0.00000074 5,472,909.07 334.81
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.301 0.00000265 5,412,871.98 1,051.85
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.5368 0.00000473 5,410,608.78 1,247,452.74
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.05334 0.00000047 5,264,035.60 81,176.77
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.005702 0.00000005 5,256,176.78 458,049.67
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.04133 0.00000036 5,178,354.88 8,361.18
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.6435 0.00000567 5,170,246.58 11.58
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 26629.99 0.2347 5,045,984.59 8,691.07
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.02156 0.00000019 5,011,680.23 1,823.05
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.06469 0.00000057 4,975,950.23 1,130.44
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.04341 0.00000038 4,966,558.86 132,728.30
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.4029 0.00000355 4,908,874.07 5,000.36
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.1553 0.00000137 4,888,255.81 1,875.73
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 10.44 0.000092 4,865,017.94 2,910.81
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.02951 0.00000026 4,849,050.82 1,871.86
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.007938 0.00000007 4,830,749.22 4,341.97
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.003404 0.00000003 4,814,140.57 65,345.62
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.3839 0.00000338 4,809,756.74 934.82
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.1816 0.0000016 4,744,712.10 28,800.87
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.2539 0.00000224 4,701,568.80 23,104.03
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 1.32 0.0000116 4,699,448.16 116,741.58
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.02724 0.00000024 4,619,202.69 677.71
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.01134 0.0000001 4,612,252.71 830,170.92
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.3745 0.0000033 4,458,230.58 2,003.89
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.003404 0.00000003 4,330,475.79 510.68
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.1754 0.00000155 4,324,399.01 2,721.75
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.09873 0.00000087 4,298,398.98 1,911.88
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04653 0.00000041 4,207,158.29 58.16
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.08625 0.00000076 4,120,604.37 9,831.63
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.7919 0.00000698 4,097,384.33 12,748.53
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.1441 0.00000127 4,075,679.02 1,173.70
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.4467 0.00000394 4,057,912.03 1,288.12
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.1971 0.00000174 4,050,071.04 9,845.83
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.1135 0.000001 4,026,262.92 1,922.74
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.08171 0.00000072 4,005,983.25 303.11
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.3824 0.00000337 3,955,604.84 208.40
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.07263 0.00000064 3,924,347.78 2,185.11
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.8221 0.00000687 3,865,379.91 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.1838 0.00000162 3,864,453.25 207.77
0.44
-6.5
2.1