English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EGP) ?? (BTC) ???? (EGP) 24H??? (EGP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 61573.61 1 1,072,608,330,797.89 71,721,110,068.87
-0.18
0.35
-9.63
2 XRP XRP XRP 5.44 0.00008839 222,675,822,839.92 6,534,668,875.38
-0.33
0.07
-10.36
3 Ethereum Ethereum ETH 1607.37 0.02611 166,786,961,342.37 26,505,325,029.48
-0.09
0.77
-12.76
4 Stellar Stellar XLM 2.01 0.00003266 38,531,639,108.87 1,377,264,174.99
-0.11
-0.53
-17.72
5 Tether Tether USDT 18.08 0.0002937 33,562,866,078.84 45,078,509,172.56
-0.06
-0.43
1.36
6 EOS EOS EOS 34.57 0.0005616 31,326,542,239.36 11,676,116,467.27
-0.19
3.59
-12.52
7 Bitcoin Cash Bitcoin Cash BCH 1753.66 0.02849 30,702,294,215.90 1,109,617,531.47
-1.34
-3.78
-23.65
8 Bitcoin SV Bitcoin SV BSV 1562.94 0.02539 27,362,501,883.44 748,409,408.58
-0.63
-1.66
-2.44
9 Litecoin Litecoin LTC 430.85 0.007 25,655,114,739.34 6,341,326,027.83
-0.61
0.2
-18.66
10 TRON TRON TRX 0.2371 0.00000385 15,705,094,247.47 1,122,379,577.61
0.1
-0.68
-6.35
11 Cardano Cardano ADA 0.5415 0.0000088 14,040,073,669.64 205,150,335.20
0.56
2.34
-12.79
12 Monero Monero XMR 774.02 0.01257 12,880,360,954.78 188,336,268.93
-0.3
0.74
-17.09
13 IOTA IOTA MIOTA 4.12 0.00006691 11,447,040,427.35 60,098,556.77
-0.43
2.1
-12.05
14 Binance Coin Binance Coin BNB 87.11 0.001415 11,393,392,226.81 299,867,413.59
-0.39
-0.7
-18.44
15 NEM NEM XEM 1.24 0.00002008 11,122,306,627.91 143,442,561.00
-0.04
-1.49
-10.02
16 Dash Dash DASH 1154.92 0.01876 9,819,262,162.98 1,571,933,469.45
-0.08
-1.83
-17.53
17 Ethereum Classic Ethereum Classic ETC 68.89 0.001119 7,352,322,141.17 1,512,031,915.12
0.1
3.27
-6.35
18 NEO NEO NEO 106.33 0.001727 6,911,439,870.87 1,756,781,835.23
-0.55
0.36
-16.37
19 Zcash Zcash ZEC 981.9 0.01595 5,339,420,445.64 2,018,979,592.89
0.1
0.62
-18.05
20 Tezos Tezos XTZ 7.71 0.0001252 4,680,972,629.91 43,559,930.28
0.5
15.29
12.94
21 Dogecoin Dogecoin DOGE 0.0376 0.00000061 4,413,659,533.77 322,839,709.23
-0.3
0.41
-4.57
22 Maker Maker MKR 5835.26 0.0948 4,249,400,785.75 9,553,483.00
-0.05
-1.58
-10.25
23 TrueUSD TrueUSD TUSD 18.19 0.0002955 3,802,574,067.69 497,599,507.30
-0.08
-0.85
0.32
24 VeChain VeChain VEN 0.06669 0.00000108 3,698,389,249.31 107,204,747.94
-0.08
1.06
-18.29
25 Bitcoin Gold Bitcoin Gold BTG 207.92 0.003378 3,616,567,732.73 70,843,239.25
-1.32
-0.5
-23.59
26 USD Coin USD Coin USDC 17.82 0.0002895 3,430,911,379.86 172,723,213.25
-0.7
-2.78
-1.63
27 Waves Waves WAVES 33.27 0.0005404 3,326,508,290.59 322,286,354.36
-2.06
9.33
0.12
28 OmiseGo OmiseGo OMG 22.03 0.0003579 3,089,486,599.70 399,644,153.39
-0.65
-3.63
-11.08
29 0x 0x ZRX 5.43 0.00008821 2,995,985,789.97 121,232,658.52
-0.74
0.52
-13.42
30 Basic Attention Token Basic Attention Token BAT 2.45 0.00003987 2,987,836,102.23 78,013,322.92
0.12
-1.85
-8.57
31 Paxos Standard Token Paxos Standard Token PAX 18.04 0.0002931 2,870,726,573.17 898,227,805.55
-0.01
-0.56
0.19
32 Ontology Ontology ONT 9.53 0.0001548 2,774,040,767.07 121,910,002.94
-0.08
1.1
-20.38
33 Qtum Qtum QTUM 30.01 0.0004875 2,673,956,529.43 1,577,787,150.53
0.22
0.78
-10.2
34 Lisk Lisk LSK 21.23 0.0003449 2,398,220,490.52 44,956,341.88
-0.71
0.09
-12.83
35 Decred Decred DCR 263.56 0.004282 2,364,505,221.33 14,998,941.86
0
0.96
-22.5
36 Nano Nano NANO 14.92 0.0002424 1,988,325,918.07 13,869,037.59
-0.11
1.17
-10.73
37 Zilliqa Zilliqa ZIL 0.2467 0.00000401 1,987,901,179.05 82,434,629.27
-0.29
2.45
-11.36
38 Bitcoin Diamond Bitcoin Diamond BCD 12.77 0.0002075 1,963,344,493.81 17,678,883.78
-0.23
0.79
-18.04
39 Bytecoin Bytecoin BCN 0.01029 0.00000017 1,893,912,085.12 2,196,631.24
-0.46
0.24
-18.81
40 BitShares BitShares BTS 0.6677 0.00001085 1,788,454,554.15 36,941,367.27
-0.85
1.42
-12.08
41 ICON ICON ICX 3.65 0.00005933 1,728,816,234.98 69,865,705.02
-0.85
0.63
-14.01
42 DigiByte DigiByte DGB 0.1526 0.00000248 1,704,513,157.34 22,435,897.67
-1.01
-1.86
-25.45
43 Aurora Aurora AOA 0.2573 0.00000418 1,683,437,809.67 8,526,619.56
-1.03
-0.28
-12.29
44 Siacoin Siacoin SC 0.04282 0.0000007 1,644,193,697.56 10,414,474.03
-0.7
1.91
-11.52
45 Aeternity Aeternity AE 6.97 0.0001133 1,624,656,257.97 85,628,310.00
0.52
1.28
-9.14
46 Verge Verge XVG 0.1057 0.00000172 1,603,542,134.84 14,012,531.77
0.17
3.47
-11.12
47 Gemini Dollar Gemini Dollar GUSD 18.05 0.0002933 1,569,633,042.10 31,198,177.88
0.02
-0.4
0.85
48 Pundi X Pundi X PSX 0.009719 0.00000016 1,501,141,184.52 13,867,100.77
1.27
3.71
-12.86
49 ChainLink ChainLink LINK 3.96 0.00006431 1,385,483,433.65 23,205,872.82
-0.97
-1.42
-14.58
50 DEX DEX DEX 7.23 0.0001174 1,384,074,783.07 13,950,476.15
-0.17
19.97
48.25
51 Augur Augur REP 118.43 0.001924 1,302,702,775.24 45,302,776.17
-0.11
5.11
-12
52 Factom Factom FCT 148.29 0.002409 1,296,829,000.89 23,335,375.11
-0.19
-9.7
-52.31
53 Steem Steem STEEM 4.28 0.00006952 1,294,314,202.03 5,821,958.81
-0.78
0.01
-19.13
54 Bytom Bytom BTM 1.26 0.0000205 1,264,768,790.01 29,015,111.19
-0.26
0.74
-17.92
55 QASH QASH QASH 3.58 0.00005824 1,254,586,551.90 9,088,707.41
0.62
-2.69
-7.99
56 Stratis Stratis STRAT 11.65 0.0001892 1,154,724,847.78 10,102,520.70
0.17
1.63
-17.96
57 Komodo Komodo KMD 10.4 0.000169 1,154,472,637.16 4,539,109.34
1.19
5.53
-10.14
58 MaidSafeCoin MaidSafeCoin MAID 2.53 0.0000411 1,144,864,759.39 6,235,407.72
-0.19
2.34
-1.94
59 Populous Populous PPT 21.23 0.000345 1,130,684,888.04 11,510,172.53
0.53
3.16
-24.53
60 Golem Golem GNT 1.16 0.00001892 1,117,540,867.66 17,947,017.22
-0.37
-1.74
-20.41
61 Holo Holo HOT 0.008073 0.00000013 1,075,406,954.13 17,359,332.16
1.82
0.71
-11.62
62 Electroneum Electroneum ETN 0.1236 0.00000201 1,051,655,616.33 6,307,172.06
-0.53
5.7
-4.36
63 Dai Dai DAI 18.52 0.0003009 1,020,670,676.65 80,675,223.21
-0.08
-0.19
3.11
64 Cryptonex Cryptonex CNX 18.22 0.0002959 1,012,620,551.39 96,092,480.28
0.03
0.32
-8.84
65 Bitcoin Private Bitcoin Private BTCP 48.9 0.0007945 1,003,660,214.81 3,235,218.98
1.36
26.37
33.02
66 Decentraland Decentraland MANA 0.9425 0.00001531 989,799,448.45 54,619,155.68
-0.83
-0.5
-9.55
67 Huobi Token Huobi Token HT 19.76 0.0003211 988,160,939.11 133,583,711.65
0.01
1
-7.16
68 Revain Revain R 1.96 0.00003188 950,747,977.83 64,183,740.27
0.87
-14.85
-21.1
69 Status Status SNT 0.2595 0.00000422 900,501,271.46 31,985,912.51
-0.3
0.29
-18.3
70 Ardor Ardor ARDR 0.8994 0.00001461 898,540,254.19 3,481,196.18
-0.15
0.93
-16.39
71 IOST IOST IOST 0.06932 0.00000113 832,107,203.26 35,318,439.94
-0.11
-0.37
-24.26
72 MobileGo MobileGo MGO 7.98 0.0001297 798,027,605.96 198,974,930.85
-1.82
0.6
-14.6
73 Insight Chain Insight Chain INB 4.74 0.00007698 786,121,982.34 73,828,440.52
-0.07
9.76
2.28
74 KuCoin Shares KuCoin Shares KCS 8.71 0.0001416 785,498,207.92 644,068.56
-0.37
1.73
-12.46
75 WAX WAX WAX 0.8264 0.00001343 773,379,149.14 40,276,731.07
0.09
-5.57
-28.48
76 TenX TenX PAY 6.31 0.0001026 721,882,261.13 13,802,584.36
-1.64
11.2
27.63
77 ODEM ODEM ODE 3.26 0.00005296 710,600,107.47 16,566,449.13
-0.1
-1.81
-26.91
78 Polymath Polymath POLY 2.36 0.0000383 676,359,587.55 63,615,989.67
1.42
8.96
-13.52
79 Nexo Nexo NEXO 1.21 0.00001959 675,105,770.14 27,852,014.89
0.23
-4.85
-23.45
80 Waltonchain Waltonchain WTC 16.71 0.0002715 674,535,457.49 57,140,004.89
-0.04
0.91
-18.27
81 Elastos Elastos ELA 46.49 0.0007553 663,477,162.70 23,957,734.69
0.1
2.3
-10.25
82 Linkey Linkey LKY 12.86 0.0002089 642,960,056.25 1,321,925.74
-0.09
0.34
4
83 Wanchain Wanchain WAN 5.8 0.00009419 615,402,186.42 20,615,946.57
-0.63
0.48
-16.98
84 STASIS EURS STASIS EURS EURS 20.21 0.0003284 614,006,269.95 6,182,674.65
0.39
-4.09
0.87
85 Metaverse ETP Metaverse ETP ETP 11.19 0.0001818 606,523,573.81 60,146,242.86
0.02
2.8
-18.59
86 QuarkChain QuarkChain QKC 0.7512 0.0000122 602,160,770.68 76,685,982.89
-0.35
-2.12
5.39
87 Ark Ark ARK 5.59 0.00009083 598,094,720.70 2,460,549.44
1.33
3.73
-17.41
88 Ravencoin Ravencoin RVN 0.2429 0.00000395 594,122,090.01 44,116,841.01
0.2
2.74
-12.65
89 Mithril Mithril MITH 1.32 0.00002137 590,032,380.72 211,436,291.81
0.01
-4.15
-20.88
90 Aion Aion AION 2.18 0.00003539 577,925,232.19 26,241,456.48
0.64
3.49
-18.79
91 Bancor Bancor BNT 9.4 0.0001526 572,306,498.26 13,759,808.68
-0.17
1.28
-14.89
92 PIVX PIVX PIVX 9.97 0.0001619 565,908,655.25 2,739,624.91
-0.57
1.87
-19.33
93 Credo Credo CREDO 1.03 0.00001671 565,693,429.07 61,194.99
-0.1
26.07
73.92
94 MOAC MOAC MOAC 9.04 0.0001469 564,913,514.03 510,226.13
-1.97
-7.2
-29.54
95 ReddCoin ReddCoin RDD 0.01953 0.00000032 562,575,864.39 2,955,641.36
-1.49
-3.91
-19.24
96 THETA THETA THETA 0.7946 0.00001291 561,414,445.41 16,337,040.63
0.05
-2.6
-22.15
97 Crypto.com Crypto.com MCO 34.33 0.0005577 542,189,358.69 68,298,585.36
-0.35
-0.39
-17.89
98 GXChain GXChain GXS 8.98 0.0001459 538,810,126.83 129,915,401.60
-0.44
0.86
-17.51
99 aelf aelf ELF 1.9 0.00003087 532,013,174.21 49,295,716.76
-0.42
-2.25
-12.18
100 Mixin Mixin XIN 1173.23 0.01906 521,971,691.91 130,299.23
-0.13
0.84
-7.58
101 Centrality Centrality CENNZ 0.6511 0.00001058 521,765,868.55 674,598.78
0.43
-3.45
-7.99
102 HyperCash HyperCash HC 11.77 0.0001913 512,451,412.64 249,973,927.54
0.02
3.68
-18.69
103 Loopring Loopring LRC 0.6477 0.00001052 511,012,207.36 3,852,976.01
-0.35
-0.18
-20.96
104 Nxt Nxt NXT 0.508 0.00000825 507,527,807.15 5,074,961.68
-0.8
1.13
-10.75
105 ZCoin ZCoin XZC 86.48 0.001405 497,921,505.48 5,462,685.37
-0.44
-2.07
-18.66
106 ProximaX ProximaX XPX 0.0815 0.00000132 496,952,119.04 27,103,832.28
0.35
1.74
17.44
107 Dentacoin Dentacoin DCN 0.00152 0.00000002 496,850,443.16 297,201.64
-0.47
-2.43
3
108 DigixDAO DigixDAO DGD 244.91 0.003979 489,815,679.68 2,307,313.21
-0.35
1.3
-16.17
109 MonaCoin MonaCoin MONA 7.56 0.0001229 486,299,381.50 20,535,563.54
-0.47
1.31
-26.37
110 Power Ledger Power Ledger POWR 1.2 0.00001944 468,349,246.15 12,425,791.94
0.48
1.35
-18.79
111 Endor Protocol Endor Protocol EDR 0.6699 0.00001088 459,453,851.75 12,293,532.09
-1.55
8.82
-2.59
112 Loom Network Loom Network LOOM 0.7575 0.00001231 458,913,484.85 23,548,411.18
0.05
-4.15
-13.37
113 Horizen Horizen ZEN 82.97 0.001348 444,364,807.85 5,568,505.95
-0.5
-1.02
-17.85
114 SmartCash SmartCash SMART 0.4216 0.00000685 444,258,582.80 11,550,589.93
-0.01
4.54
41.66
115 Nebulas Nebulas NAS 9.72 0.0001578 442,055,545.78 38,340,566.20
-1.38
-1.46
-17.05
116 Digitex Futures Digitex Futures DGTX 0.5969 0.0000097 436,459,701.02 4,760,530.00
-0.99
-4.52
-15.72
117 WaykiChain WaykiChain WIC 2 0.00003251 420,175,835.73 9,772,387.96
-1.02
-1.4
3.86
118 Kin Kin KIN 0.0005538 0.000000009 418,709,621.96 6,588,696.96
-0.45
-3.43
8.9
119 Veritaseum Veritaseum VERI 203.91 0.003313 415,283,949.10 23,772,392.39
-0.56
-6.39
-23
120 Byteball Bytes Byteball Bytes GBYTE 602 0.00978 408,766,323.05 1,074,205.80
-0.35
-6.52
14.56
121 XYO Network XYO Network XYO 0.07152 0.00000116 396,800,216.89 2,251,503.07
-4.45
-14.09
-14.61
122 Smartlands Smartlands SLT 77.67 0.001262 396,192,436.22 16,377,279.25
1.62
6.43
-24.31
123 Nectar Nectar NEC 4.71 0.00007656 388,085,213.43 2,223.21
-0.08
-11.23
-17.97
124 Enjin Coin Enjin Coin ENJ 0.5098 0.00000828 388,054,819.92 8,337,608.00
-0.54
-3.12
7.23
125 FunFair FunFair FUN 0.06959 0.00000113 387,524,966.28 13,019,460.14
-0.48
0.65
-15.22
126 BOScoin BOScoin BOS 0.8341 0.00001355 381,040,939.66 540,945.41
3.51
4.08
-28.11
127 BHPCash BHPCash BHPC 11.15 0.0001812 376,369,222.40 100,984,238.17
-0.1
0.43
-7.1
128 SIRIN LABS Token SIRIN LABS Token SRN 0.7529 0.00001223 370,302,054.34 16,995,783.30
0.63
3.13
-35.67
129 Eidoo Eidoo EDO 12.61 0.0002048 368,880,436.82 9,261,159.63
0.68
8.44
-3.15
130 CyberMiles CyberMiles CMT 0.4549 0.00000739 363,910,193.31 6,995,466.05
-0.46
0.31
-26.94
131 Gold Bits Coin Gold Bits Coin GBC 3.38 0.00005499 358,703,285.19 317,235.01
-0.24
5.7
-21.01
132 Nasdacoin Nasdacoin NSD 18.7 0.0003038 352,910,052.75 1,523,232.57
-3.01
2.95
-26.81
133 SingularityNET SingularityNET AGI 0.6459 0.00001049 348,549,506.29 2,169,729.62
-0.35
-0.04
-22.59
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.04 0.0000657 331,923,252.82 1,552,656.65
-0.1
-2.48
4.57
135 Bibox Token Bibox Token BIX 3.22 0.00005237 330,014,336.16 10,887,734.83
0.11
5.08
-9.56
136 Civic Civic CVC 0.9609 0.00001561 329,283,530.72 8,191,984.85
-0.36
-0.51
-11.66
137 Dragonchain Dragonchain DRGN 1.37 0.00002218 325,501,732.60 4,430,339.66
0.39
9.8
-17.3
138 Maximine Coin Maximine Coin MXM 0.1983 0.00000322 322,966,910.20 15,182,059.06
0.03
0.75
-3.79
139 Enigma Enigma XNG 4.31 0.0000701 322,893,765.18 4,879,437.45
-0.03
0.7
-13.54
140 Storj Storj STORJ 2.37 0.00003846 321,488,768.27 6,279,520.70
-0.19
2.26
-12.89
141 Dropil Dropil DROP 0.01443 0.00000023 317,970,105.96 13,443,749.85
-0.83
-8.31
-31.82
142 Kyber Network Kyber Network KNC 2.33 0.00003791 313,025,044.11 23,056,533.84
-0.16
-0.93
-19.61
143 Gas Gas GAS 30.86 0.0005014 312,574,496.58 3,680,724.71
-0.22
0.84
-19.72
144 Fusion Fusion FSN 10.32 0.0001676 306,509,495.64 7,231,177.35
-0.39
-1.09
-16.02
145 SALT SALT SALT 3.71 0.00006021 300,719,988.51 21,025,951.33
-0.23
-1.94
-17.39
146 SysCoin SysCoin SYS 0.5508 0.00000895 300,125,927.01 1,205,360.14
-0.65
-0.49
-18.84
147 Bread Bread BRD 3.37 0.00005478 299,222,754.37 504,012.39
-0.33
4.51
-17.01
148 Substratum Substratum SUB 0.7782 0.00001264 298,062,821.93 1,319,122.99
0.04
3.02
-5.12
149 Nuls Nuls NULS 7.3 0.0001186 292,091,222.39 57,072,332.71
0.31
3.2
-13.94
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2399 0.0000039 292,003,426.87 12,023.21
-0.22
0.65
-12.31
151 Dent Dent DENT 0.01688 0.00000027 291,082,075.44 30,949,804.50
-0.96
-5.96
-10.7
152 Groestlcoin Groestlcoin GRS 3.94 0.00006406 281,890,339.82 5,638,696.48
0.54
0.57
-19.59
153 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.42 0.00008811 279,531,878.59 2,982,568.66
10.95
11.81
4.64
154 GoChain GoChain GO 0.4244 0.0000069 277,727,163.13 17,131,350.75
-1.91
3.37
-20.51
155 Swarm Swarm SWM 4.01 0.00006507 275,674,786.23 5,986,398.13
-2.41
29.87
63.88
156 Tokenomy Tokenomy TEN 1.37 0.00002228 274,288,129.30 7,202,371.41
0.46
-0.08
-5.56
157 Request Network Request Network REQ 0.3759 0.00000611 274,254,404.51 5,075,490.15
-0.6
-1.05
-8.67
158 Cortex Cortex CTXC 1.82 0.00002956 272,536,015.93 16,807,498.82
-0.07
-1.87
-14.66
159 PumaPay PumaPay PMA 0.01293 0.00000021 269,753,173.89 12,584,569.20
-3.13
-0.62
-18.33
160 Moeda Loyalty Points Moeda Loyalty Points MDA 13.34 0.0002167 261,790,754.60 116,233,929.30
0.04
11.7
10.76
161 Iconomi Iconomi ICN 2.63 0.00004271 260,065,828.82 25,777.26
-0.24
-14.38
-13.28
162 Unobtanium Unobtanium UNO 1292.03 0.02099 257,957,805.11 25,393.51
-0.28
0.51
5.92
163 Peercoin Peercoin PPC 10.19 0.0001656 255,654,113.10 3,567,486.79
1.63
0.6
-14.87
164 Genesis Vision Genesis Vision GVT 57.39 0.0009324 254,073,578.88 5,299,824.53
0.34
1.03
-21.22
165 Nexus Nexus NXS 4.26 0.00006914 254,060,397.02 1,875,717.27
0.23
-0.69
-12.3
166 APIS APIS APIS 0.05171 0.00000084 251,987,530.92 56,884,413.06
-1.43
8.93
-15.42
167 iExec RLC iExec RLC RLC 3.14 0.00005093 251,024,072.74 2,195,973.75
-0.27
0.81
-14.22
168 Republic Protocol Republic Protocol REN 0.3995 0.00000649 248,869,267.73 36,716,897.67
-0.47
-3.94
2.04
169 Emercoin Emercoin EMC 5.82 0.00009449 244,945,406.36 1,299,416.24
0.14
2.54
-9.27
170 Credits Credits CS 1.59 0.00002584 242,456,899.59 14,023,917.06
2.42
3.54
-15.4
171 Cindicator Cindicator CND 0.1677 0.00000272 242,432,828.36 1,542,694.17
2
3.32
-15.64
172 PRIZM PRIZM PZM 3.52 0.00005717 241,854,509.88 248,249.05
3
-1.35
-7.42
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.7528 0.00001223 239,804,747.85 17,873,005.87
-2.25
-0.91
-5.13
174 THEKEY THEKEY TKY 0.04728 0.00000077 239,248,297.65 2,350,952.27
0.48
7.6
-29.88
175 Telcoin Telcoin TEL 0.006764 0.00000011 236,096,918.62 425,092.41
-2.92
-2.65
-13.37
176 Particl Particl PART 29.25 0.0004752 236,046,591.12 823,253.72
-0.16
0.1
-24.64
177 BnkToTheFuture BnkToTheFuture BFT 0.3719 0.00000604 234,298,382.16 1,803,633.43
0.36
6.98
8.1
178 Mainframe Mainframe MFT 0.05241 0.00000085 232,240,166.55 11,452,421.08
-0.1
-0.05
-16.99
179 Energi Energi NRG 21.41 0.0003479 231,725,393.25 187,949.16
-0.19
1.6
-5.52
180 ETERNAL TOKEN ETERNAL TOKEN XET 3.41 0.00005534 231,404,103.21 1,087,082.81
-0.48
1.58
-12.27
181 Odyssey Odyssey OCN 0.04863 0.00000079 231,006,050.30 41,922,794.13
-1.11
0.48
-20.78
182 Neblio Neblio NEBL 16.43 0.000267 227,223,661.15 958,581.78
0.06
4.45
-8.11
183 Storm Storm STORM 0.04922 0.0000008 222,395,946.55 6,283,729.49
-0.06
0.09
-22.3
184 OneRoot Network OneRoot Network RNT 0.8819 0.00001433 218,487,720.73 3,397,742.23
-1.02
1.01
-5.75
185 DMarket DMarket DMT 4.34 0.00007054 218,027,645.01 20,108,489.37
0.52
6.31
-1.11
186 Santiment Network Token Santiment Network Token SAN 3.43 0.00005565 214,635,571.57 5,724,070.81
-0.07
0.85
-16.26
187 Ignis Ignis IGNIS 0.2805 0.00000456 213,536,569.44 329,446.94
0.07
2.5
-23.47
188 Bezant Bezant BZNT 0.4248 0.0000069 213,243,129.67 15,295,850.42
2.12
1.71
-11.66
189 Vitae Vitae VITAE 19.98 0.0003247 212,769,406.42 83,305.75
-0.24
0.77
-13.16
190 Aragon Aragon ANT 7.25 0.0001178 210,995,191.93 1,586,738.68
-0.26
0.91
-16.7
191 Neumark Neumark NEU 4.63 0.00007522 210,700,695.46 11,956.97
-0.09
2.43
2.29
192 Tokenpay Tokenpay TPAY 13.4 0.0002177 210,498,758.61 5,097,221.53
-0.09
-4.39
-9.2
193 Wagerr Wagerr WGR 1.14 0.00001859 209,440,716.97 257,068.37
-0.51
-2.91
-7.66
194 Gnosis Gnosis GNO 189.56 0.00308 209,387,720.86 9,463,280.89
1.02
-10.08
-13.5
195 Po.et Po.et POE 0.08563 0.00000139 207,037,874.41 11,287,122.64
-0.72
3.09
-25.49
196 CRYPTO20 CRYPTO20 C20 5.13 0.00008327 206,118,081.16 49,964.97
-0.12
0.24
-18.54
197 RChain RChain RHOC 0.5512 0.00000896 206,046,189.85 2,564,832.99
-0.69
-2.89
-21.44
198 Gifto Gifto GTO 0.3838 0.00000624 204,110,013.95 32,296,282.87
-0.16
0.79
-27.11
199 STACS STACS STACS 0.4233 0.00000688 203,251,168.91 5,187,892.84
1.03
-3.6
12.77
200 Quant Quant QNT 20.64 0.0003353 201,770,018.08 14,257,937.13
-7.6
-5.17
-23.96
201 Vertcoin Vertcoin VTC 4.26 0.00006923 201,398,328.90 1,763,055.73
-0.11
3.76
-21.25
202 BridgeCoin BridgeCoin BCO 7.43 0.0001207 200,515,591.73 123,920.34
-2.78
9.87
8.46
203 TokenClub TokenClub TCT 0.4154 0.00000675 199,983,839.62 703,890.47
-0.99
0.86
2.96
204 OST OST OST 0.4378 0.00000711 199,400,542.11 14,013,752.47
0.19
1.27
-19.23
205 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06272 0.00000102 199,037,037.87 24,314,467.23
0.32
28.21
7.95
206 Genaro Network Genaro Network GNX 0.3336 0.00000542 198,076,284.12 3,947,950.33
5.07
-3.4
-2.66
207 Everipedia Everipedia IQ 0.04357 0.00000071 196,336,510.84 2,241,820.54
0.63
1.54
-22
208 Streamr DATAcoin Streamr DATAcoin DATA 0.2897 0.00000471 196,172,239.02 8,101,912.66
-0.53
0.66
-17.98
209 Cube Cube AUTO 0.02878 0.00000047 195,005,930.57 17,715,578.34
-0.08
0.99
-12.51
210 IoTeX IoTeX IOTX 0.1277 0.00000208 194,800,286.32 15,415,350.80
0.49
0.71
-15.85
211 Pillar Pillar PLR 0.7502 0.00001219 194,567,042.54 78,237.53
-0.57
2.18
-22.77
212 Noah Coin Noah Coin NOAH 0.005931 0.0000001 193,882,534.82 4,282,682.14
0.32
-4.51
-15.29
213 Matrix AI Network Matrix AI Network MAN 1.27 0.00002067 190,808,312.68 11,372,222.14
-0.13
1.03
-20.83
214 AMO Coin AMO Coin AMO 0.02091 0.00000034 187,630,175.89 3,528,583.40
-0.71
-4.94
-24.11
215 Einsteinium Einsteinium EMC2 0.8398 0.00001364 183,106,539.68 3,002,906.32
0.1
-0.65
-24.92
216 TrueChain TrueChain TRUE 3.88 0.00006308 180,339,494.39 239,820,519.09
0.09
1.55
-11.31
217 Ubiq Ubiq UBQ 4.2 0.00006818 178,787,222.38 198,813.52
-0.35
-4.27
-3.96
218 UTRUST UTRUST UTK 0.3953 0.00000642 177,883,387.06 1,352,121.90
-0.34
2.46
-8.08
219 CasinoCoin CasinoCoin CSC 0.004922 0.00000008 177,044,117.81 38,995.76
-0.28
13.59
44.21
220 Scry.info Scry.info DDD 0.399 0.00000648 175,592,912.73 6,647,809.59
-0.05
-11.87
-7.18
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1132 0.00000184 174,742,986.94 62,317.13
-0.78
3.95
-11.83
222 Gulden Gulden NLG 0.4158 0.00000676 172,581,214.89 507,980.32
0.33
0.25
1.36
223 Moss Coin Moss Coin MOC 0.763 0.0000124 171,867,871.85 2,335,159.26
-0.21
-3.84
0.59
224 Burst Burst BURST 0.08513 0.00000138 170,817,173.37 5,436,971.56
1.8
-12.43
-26.21
225 TomoChain TomoChain TOMO 3.1 0.00005029 170,243,010.04 6,998,537.21
0.18
-2.4
-12.53
226 Nucleus Vision Nucleus Vision NCASH 0.03036 0.00000049 167,506,573.17 7,214,819.53
-0.83
1.93
-16.81
227 United Traders Token United Traders Token UTT 4.46 0.00007238 166,430,979.59 2,067.16
4.34
6.18
-21.79
228 WhiteCoin WhiteCoin XWC 0.6604 0.00001073 165,219,089.83 1,989,609.23
-3.48
-2.78
-9.39
229 SaluS SaluS SLS 162.71 0.002644 164,602,551.11 15,366.52
-0.28
-0.89
-19.48
230 ZrCoin ZrCoin ZRC 41.68 0.0006772 164,257,655.50 544,039.13
-1.36
23.46
13.32
231 Skycoin Skycoin SKY 16.34 0.0002655 163,430,959.17 3,148,017.99
0.39
3.79
-19.74
232 Raiden Network Token Raiden Network Token RDN 3.22 0.00005232 161,715,794.42 18,118,582.38
-1.19
-3.52
-27.51
233 bitCNY bitCNY BITCNY 2.63 0.00004275 160,590,410.65 351,600,456.96
-0.31
-0.6
-2.27
234 COSS COSS COSS 1.34 0.0000218 159,432,985.63 1,164,434.93
0.87
25.94
29.12
235 Breezecoin Breezecoin BRZC 3.98 0.00006468 156,374,936.34 48,220.24
-0.24
-0.24
-8.13
236 Bluzelle Bluzelle BLZ 0.7835 0.00001273 156,223,416.54 13,354,918.49
-0.27
-1.49
-14.09
237 High Performance Blockchain High Performance Blockchain HPB 4.1 0.00006668 156,050,028.46 24,162,612.92
0.57
1.11
-19.66
238 SmartMesh SmartMesh SMT 0.1085 0.00000176 153,346,546.25 458,173.49
-0.05
2.65
-7.7
239 Quantstamp Quantstamp QSP 0.2468 0.00000401 152,341,733.56 680,181.65
-0.31
0.83
-14.72
240 Blocknet Blocknet BLOCK 27.44 0.0004458 150,150,141.12 447,392.76
-1.38
-6.22
-21.77
241 BLOCKv BLOCKv VEE 0.06352 0.00000103 148,223,618.79 240,538.23
-2.77
-2.51
-9.18
242 Sakura Bloom Sakura Bloom SKB 0.05737 0.00000093 148,179,577.75 6,270,776.53
10.05
6.39
119.85
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.85 0.00004627 148,081,967.47 441,641.78
-0.41
0.64
-19.89
244 ARBITRAGE ARBITRAGE ARB 33.55 0.000545 146,227,837.93 194,733.47
-0.11
-9.27
-38.09
245 E-Dinar Coin E-Dinar Coin EDR 0.1647 0.00000268 145,976,934.75 21,364,379.63
-0.35
0.19
-10.4
246 NavCoin NavCoin NAV 2.29 0.00003715 145,764,377.19 1,341,868.12
-0.29
2.46
-16.98
247 Cryptaur Cryptaur CPT 0.0198 0.00000032 145,418,926.37 92,651.24
-0.26
-0.54
-12.25
248 Ambrosus Ambrosus AMB 1 0.00001631 145,192,936.20 2,976,610.69
0.02
2.61
-21.35
249 DigitalNote DigitalNote XDN 0.02066 0.00000034 143,142,153.30 4,179,940.19
0.88
3.83
-15.43
250 Wowbit Wowbit WWB 0.5127 0.00000833 142,424,046.15 2,012,150.10
0.77
5.96
-25.66
251 district0x district0x DNT 0.2359 0.00000383 141,546,305.92 12,543,091.61
-0.4
-0.24
12.09
252 Jibrel Network Jibrel Network JNT 0.8349 0.00001356 141,181,082.30 769,108.10
-0.94
-10.41
-13.81
253 Metal Metal MTL 4.29 0.00006978 140,760,390.97 6,021,424.87
-0.15
0.26
-23.89
254 Ethos Ethos BQX 1.61 0.00002611 140,745,650.93 1,128,869.87
-0.44
1.21
-17.94
255 BitBay BitBay BAY 0.1381 0.00000224 139,752,336.54 785,735.53
-5.11
-1.19
-16.58
256 Own Own CHX 1.93 0.00003129 139,747,859.01 4,073,221.75
-0.38
-1.79
-12.35
257 Ruff Ruff RUFF 0.1471 0.00000239 138,323,143.03 2,749,555.72
0.05
0.73
-19.11
258 Veros Veros VRS 2.52 0.00004095 137,348,831.31 18,651,254.89
0.14
26.31
473.68
259 ETHLend ETHLend LEND 0.1242 0.00000202 136,678,329.32 2,841,920.22
-0.22
3.99
-15.57
260 Steem Dollars Steem Dollars SBD 10.7 0.0001739 136,353,564.71 4,316,976.21
-0.86
0.61
-20.86
261 Namecoin Namecoin NMC 9.24 0.0001501 136,093,527.36 251,569.88
0
2.31
3.75
262 Zipper Zipper ZIP 0.008352 0.00000014 135,306,627.36 21,971,338.46
3
-0.98
-17.92
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.04503 0.00000073 133,590,191.00 733,457.07
0.08
5.95
-9.14
264 Time New Bank Time New Bank TNB 0.05147 0.00000084 133,460,521.57 6,887,996.90
-0.35
0.03
-27.17
265 Fantom Fantom FTM 0.1049 0.0000017 133,241,928.28 10,651,679.59
0.73
15.92
11.5
266 BOX Token BOX Token BOX 1.72 0.00002795 130,952,009.17 37,647,410.31
-0.19
-2.78
-28.56
267 Apollo Currency Apollo Currency APL 0.008911 0.00000014 130,862,064.44 5,417,750.63
-0.09
1.98
-9.67
268 Cred Cred LBA 0.2801 0.00000455 130,026,950.33 5,550,489.00
-0.68
3.99
-19.6
269 BABB BABB BAX 0.006188 0.0000001 129,938,169.76 284,230.03
-0.12
1.78
-16.17
270 TokenCard TokenCard TKN 5.39 0.00008754 128,895,190.55 28,082.55
-0.19
9.79
-4.75
271 Propy Propy PRO 2.25 0.00003658 128,370,262.20 3,138,748.50
-0.09
-5.5
-12.53
272 Crypterium Crypterium CRPT 1.6 0.00002606 128,148,857.02 4,047,905.81
0.56
-3.26
-17.06
273 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.07633 0.00000124 128,129,352.88 186,243.60
-0.23
24.61
-45.82
274 LEOcoin LEOcoin LEO 1.25 0.00002035 127,439,740.77 22,664,282.39
0.89
-1.5
-21.33
275 Cosmo Coin Cosmo Coin COSM 0.1895 0.00000308 127,104,588.28 1,207,712.28
0.29
2.87
-20.28
276 CyberVein CyberVein CVT 0.119 0.00000193 126,159,541.73 2,244,243.14
1.89
4.34
-4.68
277 SONM SONM SNM 0.3503 0.00000569 125,969,371.84 845,445.01
0.06
0.39
-19.04
278 Bitcoin Interest Bitcoin Interest BCI 6.85 0.0001113 125,612,458.53 6,202.77
-0.19
3.27
-6.01
279 Timicoin Timicoin TMC 0.4063 0.0000066 125,103,201.56 111,088.59
0.42
-8.95
12.85
280 Arcblock Arcblock ABT 1.27 0.00002062 125,094,819.61 74,082,384.82
1.26
0.25
-16.32
281 Loki Loki LOKI 3.93 0.00006383 124,848,644.71 314,562.66
-1.49
-5.24
-23.36
282 NIX NIX NIX 2.94 0.00004784 124,100,663.45 632,676.48
0.45
-5.56
-19.53
283 Wings Wings WINGS 1.26 0.00002046 122,699,678.41 6,701,814.95
-0.89
4.08
-10.96
284 Quanta Utility Token Quanta Utility Token QNTU 0.004149 0.00000007 121,486,570.76 2,340,844.63
0.61
-1.82
-14.63
285 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1459 0.00000237 121,035,700.85 5,414,713.67
-0.28
0.61
-17.73
286 Modum Modum MOD 5.68 0.00009228 120,791,066.22 1,122,619.69
0.29
1.17
-7.08
287 Insolar Insolar INS 3.72 0.00006037 120,772,153.11 8,696,177.73
-0.24
2.48
-20.71
288 AdEx AdEx ADX 1.64 0.00002669 120,649,773.11 12,688,902.27
0.11
3.25
-13.33
289 Nexty Nexty NTY 0.0008074 0.00000001 120,547,524.11 757,750.93
-0.57
5.44
-17.75
290 DATA DATA DTA 0.01634 0.00000027 120,048,135.62 5,276,788.13
-0.13
3.89
-13.34
291 Rotharium Rotharium RTH 35.08 0.00057 117,784,741.42 1,928,211.06
-0.23
0.36
-15.85
292 ParkinGo ParkinGo GOT 11.32 0.0001839 117,668,809.07 117,495.84
0.09
4.83
-1.89
293 WePower WePower WPR 0.2301 0.00000374 117,638,899.14 2,932,083.23
-0.28
0.96
-14.06
294 NAGA NAGA NGC 1.96 0.00003179 116,452,495.51 482,736.30
-2.5
-1.48
-21.13
295 Tripio Tripio TRIO 0.05168 0.00000084 116,274,164.23 7,832,656.15
-1.54
16.61
-12.38
296 TrueDeck TrueDeck TDP 11.53 0.0001874 115,860,887.70 4,432,288.67
0.31
-1.17
-2.09
297 LockTrip LockTrip LOC 12.46 0.0002024 115,750,238.84 6,736,101.17
0.69
3.19
-6.1
298 Viacoin Viacoin VIA 4.99 0.00008115 115,437,366.57 704,915.10
1.68
2.57
-16.3
299 IoT Chain IoT Chain ITC 1.83 0.00002973 114,702,191.06 9,729,857.79
-0.61
-0.79
-26.97
300 Edgeless Edgeless EDG 1.17 0.00001903 114,583,446.82 1,285,966.27
-0.19
-1.79
-7.45
301 Counterparty Counterparty XCP 43.65 0.0007092 114,171,692.66 1,821,860.76
0.07
10.28
0.88
302 Loopring [NEO] Loopring [NEO] LRN 0.9997 0.00001624 113,573,529.73 1,905,186.32
3.06
-0.26
-16.42
303 Cashaa Cashaa CAS 0.1871 0.00000304 113,098,839.33 1,998,787.14
0.73
-2.19
-16.97
304 Selfkey Selfkey KEY 0.04553 0.00000074 112,875,123.75 4,452,334.38
0.4
2.9
-14.3
305 XtraBYtes XtraBYtes XBY 0.2615 0.00000425 112,431,794.00 106,295.53
-0.24
5.47
-8.73
306 NaPoleonX NaPoleonX NPX 4.43 0.00007205 112,335,921.01 1,441,666.45
1.7
15.61
-21.3
307 CloakCoin CloakCoin CLOAK 20.9 0.0003396 109,265,639.10 6,774,200.92
0.04
13.41
-8.05
308 WaBi WaBi WABI 2.04 0.00003319 109,132,065.26 1,196,968.23
-0.38
1.41
-23.53
309 Aston Aston ATX 0.1324 0.00000215 109,063,164.94 1,529.66
-0.19
-7.88
-15.43
310 StakeNet StakeNet XSN 1.45 0.00002355 108,267,506.89 1,948,749.25
-0.94
-1.08
-17.75
311 AurumCoin AurumCoin AU 362.66 0.005893 108,102,357.47 33,503.09
-0.28
0.2
-8.86
312 VIBE VIBE VIBE 0.4155 0.00000675 108,060,035.80 2,228,768.43
-0.22
1.18
-15.1
313 GINcoin GINcoin GIN 24.81 0.0004031 108,059,319.39 306,729.38
-2.02
0.31
-12.9
314 Mobius Mobius MOBI 0.2096 0.00000341 107,986,586.31 137,341.94
0.7
2.58
-16.85
315 ToaCoin ToaCoin TOA 0.03274 0.00000053 107,509,854.15 545,416.60
0.19
5.9
69.81
316 Electra Electra ECA 0.003782 0.00000006 107,334,979.52 1,504,449.91
-1.33
-0.32
-11.38
317 Covesting Covesting COV 6.12 0.00009945 107,125,341.31 135,715.81
-3.36
0.04
-11.48
318 Tierion Tierion TNT 0.2494 0.00000405 106,867,542.73 13,355,135.52
2.42
13.36
-4.06
319 OriginTrail OriginTrail TRAC 0.3723 0.00000605 106,279,696.05 213,773.06
0.06
4
-10.98
320 POA Network POA Network POA 0.4814 0.00000782 105,983,229.46 1,320,108.75
-1.32
0.21
-22.24
321 ZClassic ZClassic ZCL 19.28 0.0003132 105,751,722.97 573,570.43
0.2
7.52
-9.26
322 Ripio Credit Network Ripio Credit Network RCN 0.2108 0.00000343 105,537,786.32 1,630,975.78
-0.29
2.85
-22.9
323 LoyalCoin LoyalCoin LYL 0.01968 0.00000032 105,371,436.92 4,359,692.24
-0.35
-2.31
-12.07
324 Lykke Lykke LKK 0.3314 0.00000538 104,989,270.31 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 0.3725 0.00000605 104,271,037.80 5,743,174.26
0.1
0.97
-26.14
326 Storiqa Storiqa STQ 0.01054 0.00000017 103,523,934.14 2,437,489.47
-0.06
-0.92
-20.8
327 Boolberry Boolberry XBB 8.32 0.0001352 103,355,399.70 10,704.16
-0.28
-0.41
-18.16
328 Achain Achain ACT 0.1296 0.0000021 102,263,866.10 3,977,015.91
-1.71
-1.89
-18.32
329 SCRL SCRL SCRL 0.6748 0.00001096 101,754,537.48 1,825,340.40
-0.46
-5.3
-23.13
330 BitKan BitKan KAN 0.02906 0.00000047 99,767,837.07 1,956,419.42
-0.25
1.84
-10.46
331 Dero Dero DERO 16.92 0.0002749 99,717,527.48 642,435.38
0.2
10.26
-0.83
332 Litecoin Cash Litecoin Cash LCC 0.166 0.0000027 99,398,404.57 3,436,044.59
-0.69
3.2
-26.08
333 Clams Clams CLAM 29.44 0.0004783 99,025,354.22 241,594.99
0.14
-4.25
-22.27
334 SingularDTV SingularDTV SNGLS 0.1636 0.00000266 98,140,091.72 3,084,240.05
-0.12
0.89
-24.99
335 Internet Node Token Internet Node Token INT 0.3095 0.00000503 97,605,706.81 9,786,732.24
0.1
3.96
-7.98
336 Content Neutrality Network Content Neutrality Network CNN 0.002476 0.00000004 96,665,621.37 1,700,964.27
0.37
1.89
-12.49
337 Fortuna Fortuna FOTA 0.2033 0.0000033 96,011,578.80 11,419,160.75
-0.37
-1.68
-5.97
338 Hydro Hydro HYDRO 0.03278 0.00000053 95,863,372.38 6,809,319.89
-1.68
-0.3
-23.49
339 Pascal Coin Pascal Coin PASC 3.98 0.00006468 95,342,867.83 206,304.51
-0.95
2.71
-22.76
340 doc.com Token doc.com Token MTC 0.3116 0.00000506 94,488,034.67 3,079,272.32
3.26
0.36
-6.72
341 Haven Protocol Haven Protocol XHV 14.82 0.0002408 93,712,937.45 1,066,005.02
-0.69
1.41
-16.8
342 DEW DEW DEW 0.8999 0.00001462 92,907,500.45 68.39
-0.12
-1.65
-21.01
343 PayPie PayPie PPP 1.12 0.00001814 92,137,776.28 322,969.04
-0.1
62.52
-6.05
344 VITE VITE VITE 0.2207 0.00000359 91,640,214.63 2,430,372.49
-0.62
0.94
-18.52
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1632 0.00000265 90,987,479.50 1,499,098.03
9.51
9.75
-30.1
346 bitUSD bitUSD BITUSD 13.24 0.0002152 90,983,019.88 505,434.41
-0.72
3.23
-13.47
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.1989 0.00000323 90,049,883.57 1,093,167.61
-0.4
-0.29
-14.58
348 Lympo Lympo LYM 0.1192 0.00000194 89,815,457.72 8,391,624.09
0.1
0.66
-6.37
349 smARTOFGIVING smARTOFGIVING AOG 1.5 0.00002442 89,712,062.47 11,271.89
-0.1
-4.86
19.55
350 PCHAIN PCHAIN PAI 0.1199 0.00000195 88,904,368.80 3,030,562.22
1.19
0.13
-18.07
351 BitNewChain BitNewChain BTN 0.493 0.00000801 88,592,356.21 167,004.90
-0.23
-13.91
-30.64
352 REPO REPO REPO 0.8041 0.00001306 88,417,803.97 9.65
-0.1
9.26
-11.76
353 Asch Asch XAS 0.9452 0.00001536 88,240,833.85 4,794,499.50
0
1.63
-15.45
354 All Sports All Sports SOC 0.06012 0.00000098 88,168,870.90 4,033,861.19
-0.79
4.23
-21.21
355 Blox Blox CDT 0.1297 0.00000211 87,294,085.84 1,095,985.69
-1.37
-2.58
-17.7
356 EvenCoin EvenCoin EVN 4.67 0.00007592 87,151,324.10 2,601,515.51
2.42
2.92
383.38
357 Metadium Metadium META 0.07957 0.00000129 86,383,319.30 5,414,198.74
3.5
4.04
-13.38
358 Primecoin Primecoin XPM 3.33 0.00005406 86,013,797.25 721,560.26
5.7
2.07
-4.75
359 Paccoin Paccoin PAC 0.0165 0.00000027 85,598,425.23 244,297.06
4.17
4.26
10.34
360 Refereum Refereum RFR 0.03496 0.00000057 85,182,587.56 8,992,643.98
-0.7
2.16
-21.02
361 LBRY Credits LBRY Credits LBC 0.4023 0.00000654 84,925,809.85 462,700.20
-0.35
-3.02
0.16
362 Patron Patron PAT 0.3092 0.00000502 84,871,900.32 1,164,471.75
-2.78
3.44
-12.86
363 LGO Exchange LGO Exchange LGO 0.6633 0.00001078 84,664,823.26 140,540.34
-1.05
1.71
-15.1
364 Mercury Mercury MER 0.8459 0.00001374 84,591,069.30 1,055,216.59
1.43
1.88
-20.19
365 Primas Primas PST 1.6 0.00002607 84,569,254.74 18,353,403.92
15
16.96
-22.6
366 Bitcore Bitcore BTX 5.1 0.00008282 84,492,223.22 2,859,525.83
-0.66
2.82
5.53
367 MediShares MediShares MDS 0.0818 0.00000133 84,369,950.68 380,543.64
-0.28
3.67
-22.32
368 Bitcoin Atom Bitcoin Atom BCA 4.58 0.00007444 84,202,652.05 1,157,263.94
-0.12
-0.12
24.24
369 Humanscape Humanscape HUM 0.002596 0.00000004 83,907,277.99 1,749,054.00
-2.33
9.06
-13.49
370 Linda Linda LINDA 0.007381 0.00000012 83,898,913.95 172,058.53
-1.51
-0.2
-3.94
371 FairCoin FairCoin FAIR 1.57 0.00002554 83,611,491.99 40,416.83
-0.28
-13.54
-20.85
372 CrypticCoin CrypticCoin CRYP 0.03271 0.00000053 83,200,579.60 4,333,785.09
7.16
-10.25
-16.05
373 ION ION ION 3.84 0.00006245 83,144,234.30 1,305,840.03
0.1
-3.25
-5.12
374 Metronome Metronome MET 9.48 0.000154 82,780,210.66 6,325,822.22
-4.71
-3.86
-28.92
375 Happycoin Happycoin HPC 4.68 0.00007597 81,848,220.60 187,045.03
-0.24
-1.89
-14.69
376 Paragon Paragon PRG 1.23 0.00001996 80,988,766.62 528,698.77
-12.61
-49.5
-25.63
377 DAPS Token DAPS Token DAPS 0.00155 0.00000003 80,868,661.20 336,852.53
-0.01
-13.75
-21.72
378 Envion Envion ENV 0.7259 0.00001179 80,847,598.88 49,510.07
-0.12
6.57
-28.05
379 Presearch Presearch PRE 0.517 0.0000084 80,132,626.01 291,372.58
0.45
-1.56
-8.73
380 Game.com Game.com GTC 0.1049 0.0000017 79,864,170.89 40,687,784.05
-0.25
-5.67
-13.09
381 QLC Chain QLC Chain QLC 0.3326 0.0000054 79,814,900.09 2,000,821.91
-0.07
2.53
-20.12
382 B2BX B2BX B2B 4.81 0.0000782 79,368,955.46 10,524,515.90
0.11
3.56
-22
383 Blocktix Blocktix TIX 1.98 0.00003215 79,163,293.30 5,472,190.14
0.15
1.98
-19.38
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.5379 0.00000874 78,904,348.47 0.00
-0.22
0.48
-16.92
385 CPChain CPChain CPC 0.2082 0.00000338 78,431,628.18 2,902,908.28
-0.15
5.35
7.56
386 Mothership Mothership MSP 0.5547 0.00000901 77,660,811.49 183,888.14
1.19
-0.3
-12.41
387 Bitcoin Green Bitcoin Green BITG 12.43 0.000202 77,474,313.18 104,690.79
2.85
-2.54
-14.94
388 Cofound.it Cofound.it CFI 0.2383 0.00000387 77,461,973.09 4,524.24
-0.08
0.46
-8.8
389 Polybius Polybius PLBT 19.49 0.0003167 77,377,687.97 62,870.48
6.83
-0.29
-5.62
390 SophiaTX SophiaTX SPHTX 0.3974 0.00000646 76,787,298.05 3,594,350.44
0.08
5.45
-11.4
391 Apex Apex CPX 0.1685 0.00000274 75,534,841.82 6,434,283.23
0.13
0.65
-14.68
392 Rublix Rublix RBLX 3.55 0.00005775 74,711,834.97 199,062.89
-0.89
-4.99
-3.94
393 Everex Everex EVX 3.72 0.00006042 74,654,522.52 2,531,128.65
0.14
1.47
-12.17
394 Omnitude Omnitude ECOM 1.41 0.00002299 73,664,611.06 3,344,638.92
-0.11
-7.22
35.84
395 GameCredits GameCredits GAME 1.05 0.00001713 73,631,728.04 1,005,910.72
-0.08
-3.15
-20.14
396 SPINDLE SPINDLE SPD 0.0207 0.00000034 73,398,824.55 215,458.89
-2.04
-0.92
-18.69
397 Travala.com Travala.com AVA 2.09 0.0000339 73,233,567.67 511,092.49
-0.67
-2.18
-0.64
398 Bottos Bottos BTO 0.1427 0.00000232 72,782,912.68 2,202,159.04
-0.55
1.29
-20.72
399 TE-FOOD TE-FOOD TFD 0.1437 0.00000234 72,750,387.86 334,636.62
-1.9
0.26
-1.48
400 Dock Dock DOCK 0.1658 0.00000269 72,344,275.39 5,318,182.78
-0.43
-0.44
-14.61
401 Xaurum Xaurum XAUR 0.7509 0.0000122 71,808,994.98 100,948.85
0.68
11.92
7.52
402 ALQO ALQO ALQO 1.25 0.00002024 71,517,704.43 160,474.72
1.11
-3.66
-6.2
403 Bit-Z Token Bit-Z Token BZ 1.59 0.00002576 71,202,217.27 544,536,844.49
-0.12
-1.01
-10.84
404 Primalbase Token Primalbase Token PBT 56757.96 0.9221 70,947,445.50 47,374.42
-0.61
3.34
-12.77
405 YOYOW YOYOW YOYOW 0.2361 0.00000384 70,838,193.64 2,468,444.61
0.27
2.26
-17.36
406 Synthetix Network Token Synthetix Network Token SNX 1.05 0.00001709 70,829,131.11 3,297,747.98
0.1
22.05
26.13
407 SpankChain SpankChain SPANK 0.2351 0.00000382 70,550,252.29 260,054.75
0.03
2.54
-49.17
408 Aeon Aeon AEON 4.45 0.00007225 70,405,699.53 466,769.91
-0.26
-4.23
-11.29
409 DECENT DECENT DCT 1.36 0.00002213 69,878,836.88 2,701,988.77
0.53
-0.91
-9.74
410 AppCoins AppCoins APPC 0.6981 0.00001134 69,847,476.22 1,243,053.77
-0.67
3.02
-15.66
411 Vipstar Coin Vipstar Coin VIPS 0.002054 0.00000003 69,637,157.43 15,624,097.05
-0.1
11.44
6.63
412 Bulwark Bulwark BWK 4.74 0.00007696 69,089,877.22 126,421.42
-0.22
0.3
-23.45
413 AirSwap AirSwap AST 0.4593 0.00000746 68,893,510.42 7,499,432.70
0.07
0.4
-25.26
414 FLO FLO FLO 0.4608 0.00000749 68,601,234.81 182,551.54
-1.68
-1.3
2.81
415 Peerplays Peerplays PPY 15.24 0.0002477 68,500,400.71 1,125,848.59
-0.23
-4.82
-16.3
416 Melon Melon MLN 87.55 0.001422 68,134,800.98 169,873.67
-0.06
0.16
-20.93
417 Viberate Viberate VIB 0.3798 0.00000617 67,980,809.58 12,032,852.76
0.12
1.12
-8.62
418 Ternio Ternio TERN 0.2032 0.0000033 67,891,993.19 684,024.17
-0.47
-6.88
9.97
419 Etherparty Etherparty FUEL 0.1281 0.00000208 67,681,549.02 2,044,104.87
-0.9
0.18
-19.83
420 Seele Seele SEELE 0.09957 0.00000162 67,492,650.75 5,711,527.42
-0.44
0.15
-14.4
421 LAToken LAToken LA 0.8308 0.0000135 67,327,608.79 86,647,278.51
0.01
1.78
-1.35
422 Monetha Monetha MTH 0.3084 0.00000501 67,309,537.46 7,278,127.67
0.03
2.3
-17.35
423 BlackCoin BlackCoin BLK 1.04 0.00001695 66,254,719.65 3,046,934.90
-0.33
-8.81
19.45
424 Feathercoin Feathercoin FTC 0.3001 0.00000488 66,142,243.96 208,995.07
0.72
-2.35
-12.92
425 Bankex Bankex BKX 0.708 0.0000115 66,074,292.88 6,551,591.72
-8.04
-6.45
-7.41
426 Blue Whale Token Blue Whale Token BWX 0.002045 0.00000003 65,862,165.16 959,217.98
0.86
7.31
-14.26
427 HalalChain HalalChain HLC 0.1693 0.00000275 65,847,801.22 320,437.08
-2.54
2.67
30.23
428 Numeraire Numeraire NMR 48.52 0.0007882 65,466,798.77 90,714.55
-0.24
-1.72
-8.11
429 Universa Universa UTNP 0.0354 0.00000058 65,439,951.47 3,949.82
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.1465 0.00000238 65,118,876.35 484.95
-0.19
5.89
-3.49
431 Bismuth Bismuth BIS 4.55 0.00007389 64,990,568.10 175,843.23
2.87
4.58
-6.49
432 Robotina Robotina ROX 0.2393 0.00000389 64,277,923.55 335,089.74
-0.1
-4.7
-13.13
433 Flash Flash FLASH 0.07134 0.00000116 64,206,784.46 38,050.23
-0.23
-13.25
20.91
434 Rialto Rialto XRL 0.7776 0.00001263 63,896,007.68 238,492.04
-0.22
-3.54
-30.88
435 Lamden Lamden TAU 0.4487 0.00000729 63,814,964.28 108,895.86
-0.16
16.25
15.18
436 MinexCoin MinexCoin MNX 13.46 0.0002187 63,552,598.61 945,805.80
-0.11
20.95
-11.25
437 Shift Shift SHIFT 4.98 0.00008094 63,120,659.72 299,976.25
-2.68
-3.59
-0.02
438 TaTaTu TaTaTu TTU 0.6476 0.00001052 62,639,808.23 314,918.15
-0.12
-4.38
-6.81
439 ECC ECC ECC 0.002461 0.00000004 61,519,654.22 40,957.72
-0.28
5.31
26.7
440 Unikoin Gold Unikoin Gold UKG 0.4243 0.00000689 60,783,726.48 275,925.91
-0.12
-0.06
-4.3
441 Digix Gold Token Digix Gold Token DGX 744.51 0.0121 60,686,814.70 705,872.98
-0.07
-0.35
2.05
442 Cobinhood Cobinhood COB 0.1569 0.00000255 60,646,481.06 207,235.58
-5.82
-4.92
-20.51
443 eosDAC eosDAC EOSDAC 0.09114 0.00000148 60,220,237.59 1,131,329.82
-0.03
-1.7
-31.17
444 DeepBrain Chain DeepBrain Chain DBC 0.04001 0.00000065 60,013,196.35 3,264,896.63
0.94
-1.58
-23.38
445 NANJCOIN NANJCOIN NANJ 0.00309 0.00000005 59,820,393.67 70,596.54
1.48
6.62
-3.15
446 ATN ATN ATN 0.7093 0.00001152 59,797,755.25 230,316.06
-0.64
-0.4
-9.4
447 Zen Protocol Zen Protocol ZP 3.71 0.00006035 59,783,015.21 6,409,364.88
-0.36
-2.62
-11.74
448 SafeInsure SafeInsure SINS 56.82 0.0009231 59,658,951.65 3,916,164.61
10.03
12.84
1.9
449 Moneytoken Moneytoken IMT 0.006862 0.00000011 59,602,803.36 1,187,795.82
-2.74
-1.03
-19.26
450 SpaceChain SpaceChain SPC 0.1151 0.00000187 59,399,111.31 4,211,617.75
4.04
19.97
8.36
451 SwissBorg SwissBorg CHSB 0.1016 0.00000165 58,507,598.18 530,901.23
0.01
1.52
-9.95
452 Dignity Dignity DIG 0.1113 0.00000181 58,193,042.35 3,060,704.71
0.45
7.32
-36.37
453 Six Domain Chain Six Domain Chain SDA 0.08151 0.00000132 58,167,018.92 1,499,463.64
-1.79
2.49
-3.44
454 ICE ROCK MINING ICE ROCK MINING ROCK2 3.7 0.00006006 58,055,313.36 111,896.25
0.56
-43.09
-9.29
455 HorusPay HorusPay HORUS 0.06634 0.00000108 57,909,148.69 21,651.49
2.74
-13.09
-34.85
456 Diamond Diamond DMD 18.87 0.0003066 57,504,039.19 8,044.70
-0.19
1.54
-11.65
457 adToken adToken ADT 0.09538 0.00000155 57,225,106.64 1,135,613.60
0.29
0.71
-19.33
458 Aeron Aeron ARN 4.39 0.00007126 57,024,763.79 21,222,581.47
-0.38
4.87
-9.29
459 HTMLCOIN HTMLCOIN HTML 0.001074 0.00000002 57,002,949.24 152,730.80
-5.29
-12.35
-11.43
460 0chain 0chain ZCN 1.42 0.00002305 56,915,422.37 331,690.57
-7.42
-4.06
-24.52
461 Waves Community Token Waves Community Token WCT 5.67 0.00009215 56,520,808.21 27,026.20
-1.56
9.67
15.77
462 MassGrid MassGrid MGD 1.07 0.00001738 56,480,546.21 0.00
32.99
37.33
23.13
463 Lunyr Lunyr LUN 24.57 0.0003992 56,459,268.97 5,635,982.31
0.31
2.56
-14.7
464 RevolutionVR RevolutionVR VOX 0.2683 0.00000436 56,336,118.83 462,997.08
-2.41
-1.38
-14.33
465 Scorum Coins Scorum Coins SCR 1.92 0.0000312 56,198,783.86 129,743.58
0.02
16.61
-1.65
466 BitTube BitTube TUBE 0.5306 0.00000862 56,076,135.21 1,098,214.20
-2.38
-2.58
-10.2
467 Callisto Network Callisto Network CLO 0.07255 0.00000118 55,686,929.91 2,013,158.96
-0.2
5.06
-8.85
468 KickCoin KickCoin KICK 0.1024 0.00000166 55,583,373.47 1,037,747.69
-1.08
0.6
-21.01
469 Phore Phore PHR 3.58 0.00005815 55,515,261.20 2,628,535.13
-0.2
16.3
-12.2
470 Sentinel Protocol Sentinel Protocol UPP 0.2395 0.00000389 55,232,997.36 10,964,756.40
2.86
5.37
-23.89
471 Playgroundz Playgroundz IOG 1.93 0.00003136 55,095,393.74 6,926,469.00
-0.11
0.37
-29.22
472 SwftCoin SwftCoin SWFTC 0.01509 0.00000025 54,938,518.81 12,407,545.25
-0.22
1.24
-14.72
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.3487 0.00000566 54,867,200.62 5,142.57
-0.16
-25.66
-47.21
474 Everus Everus EVR 0.1044 0.0000017 54,576,751.85 94,233.72
0.62
-0.06
-11.16
475 Zeepin Zeepin ZPT 0.1084 0.00000176 54,199,098.60 1,244,961.94
6.2
5.13
-3.53
476 BitCapitalVendor BitCapitalVendor BCV 0.09947 0.00000162 53,715,650.13 767,626.91
-1.79
4.11
22.4
477 XinFin Network XinFin Network XDCE 0.01384 0.00000022 53,706,784.61 6,356,616.46
1.46
4.13
-54.47
478 INO COIN INO COIN INO 2.67 0.00004331 53,312,385.38 33,323,995.44
-0.25
-0.31
-32.7
479 Global Currency Reserve Global Currency Reserve GCR 0.4854 0.00000789 51,002,980.03 54,436.52
5.47
2.54
-17.67
480 Agrello Agrello DLT 0.5912 0.0000096 50,828,141.22 910,754.28
-0.27
1.8
-15.27
481 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.009655 0.00000016 50,702,680.67 29,265.78
-0.1
-20.16
-15.5
482 PotCoin PotCoin POT 0.2291 0.00000372 50,691,021.17 188,836.02
0.28
9.1
12.26
483 DADI DADI DADI 0.6731 0.00001093 50,341,665.94 2,553,343.47
-0.08
-1.43
-1.04
484 QunQun QunQun QUN 0.06985 0.00000113 50,282,365.46 2,525,387.79
-0.23
0.08
-8.58
485 Hi Mutual Society Hi Mutual Society HMC 0.1239 0.00000201 50,079,837.58 2,474,875.93
-3.01
-2
-11.35
486 NKN NKN NKN 0.2342 0.0000038 50,018,172.96 2,427,127.37
-1.65
-4.02
-32.24
487 Eden Eden EDN 0.06065 0.00000099 49,731,055.47 2,659,319.82
0.61
0.31
-16.72
488 Bezop Bezop BEZ 0.9762 0.00001586 49,575,738.72 19,331,580.46
10.02
20.8
21.77
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.536 0.00000871 49,414,332.52 6,567,563.20
-0.07
0.41
-21.22
490 Bittwatt Bittwatt BWT 0.1708 0.00000278 49,412,756.43 18,274.48
-0.08
-11.87
-16.03
491 LinkEye LinkEye LET 0.08232 0.00000134 49,393,968.69 49,443,985.95
-1.36
25.84
29.82
492 Smartshare Smartshare SSP 0.01073 0.00000017 49,141,453.60 4,512,142.13
-1.86
1.96
73.93
493 BrahmaOS BrahmaOS BRM 0.07918 0.00000129 49,033,903.19 481,462.63
-0.82
-10.16
-5.17
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1102 0.00000179 48,857,183.82 1,191,690.10
1.55
-0.2
-3.52
495 XEL XEL XEL 0.5327 0.00000865 48,837,590.13 73,815.27
0.14
3.12
-7.42
496 DecentBet DecentBet DBET 0.291 0.00000473 48,808,020.48 1,312,193.88
-0.1
4.68
-8.76
497 Crown Crown CRW 2.31 0.00003757 48,614,805.87 142,832.91
-0.26
3.29
-22.78
498 FirstBlood FirstBlood 1ST 0.5602 0.0000091 47,932,608.56 11,342.13
0.2
-0.14
5.4
499 CanonChain CanonChain CZR 0.09862 0.0000016 47,918,119.26 1,118,209.10
-1.41
0.06
46.06
500 Ink Ink INK 0.1025 0.00000167 47,548,794.22 51,197,462.29
-0.26
-1.22
-18.86
501 Dimecoin Dimecoin DIME 0.00008748 0.000000001 47,160,520.25 27,144.46
-1.15
1.32
-8.74
502 Graft Graft GRFT 0.1068 0.00000173 47,098,819.81 243,684.15
-0.2
-2.72
-10.54
503 Consensus Consensus SEN 0.02925 0.00000048 46,963,222.13 518,019.33
-0.13
2.59
-6.75
504 Hiveterminal Token Hiveterminal Token HVN 0.114 0.00000185 46,845,122.65 34,947.51
-0.19
-0.86
-16.85
505 Polis Polis POLIS 9.7 0.0001576 46,593,664.26 149,501.32
-1.42
-1.14
-9.8
506 Insureum Insureum ISR 0.2675 0.00000435 46,582,667.43 3,061,799.37
0.04
-8.28
-19.22
507 AVINOC AVINOC AVINOC 0.1229 0.000002 46,272,660.78 10,536.74
-0.21
-4.36
-14.84
508 Bean Cash Bean Cash BITB 0.01766 0.00000029 46,245,920.94 1,196,507.29
2.18
-2.22
-16.73
509 GET Protocol GET Protocol GET 4.05 0.00006583 46,147,665.90 53,650.27
-0.1
4.03
-5.2
510 ColossusXT ColossusXT COLX 0.004188 0.00000007 45,755,881.54 3,356.58
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.02277 0.00000037 45,532,309.24 442,265.70
-0.24
1.38
-2.84
512 Brickblock Brickblock BBK 0.6055 0.00000984 45,493,318.86 1,061,586.36
-0.63
0.67
5.79
513 TV-TWO TV-TWO TTV 0.1115 0.00000181 45,432,621.39 2,598.40
-0.12
-6.21
-11.46
514 Pepe Cash Pepe Cash PEPECASH 0.0646 0.00000105 45,344,270.66 23,214.63
-23.75
-23.27
-32.99
515 Lendingblock Lendingblock LND 0.07536 0.00000122 45,339,685.66 2,226,478.86
0.09
2.5
4.21
516 CEEK VR CEEK VR CEEK 0.06604 0.00000107 45,317,638.28 476,682.64
-0.15
0.08
-13.05
517 WeShow Token WeShow Token WET 0.2815 0.00000457 44,964,736.84 303,658.23
-15.41
-8.19
-40.93
518 BaaSid BaaSid BAAS 0.02256 0.00000037 44,861,126.67 316,387.45
1.53
0.19
-29.72
519 Blackmoon Blackmoon BMC 2.05 0.00003325 44,857,329.72 4,539,512.84
-0.14
3.17
-19.88
520 Change Change CAG 1.2 0.00001943 44,385,128.83 1,678,592.09
-0.11
14.8
12.53
521 MonetaryUnit MonetaryUnit MUE 0.305 0.00000496 44,320,795.60 137,229.00
0.04
-12.99
7.81
522 Anoncoin Anoncoin ANC 20.93 0.0003401 44,169,096.69 73,941.49
-0.28
12.63
-19.21
523 SureRemit SureRemit RMT 0.08792 0.00000143 43,961,034.57 217,260.47
-0.01
2.33
-49.23
524 Myriad Myriad XMY 0.02688 0.00000044 43,725,408.75 23,696.20
-0.04
-0.63
-10.47
525 Etheroll Etheroll DICE 6.21 0.000101 43,513,209.38 97,180.25
0.69
-2.6
-12.18
526 Divi Divi DIVX 0.0603 0.00000098 43,392,566.67 68,307.19
-0.23
-1.77
-21.59
527 Electrify.Asia Electrify.Asia ELEC 0.09122 0.00000148 43,360,919.45 529,772.16
0
-1.02
-10.48
528 GridCoin GridCoin GRC 0.1051 0.00000171 43,311,415.81 39,463.79
-0.09
4.7
5.87
529 Olympus Labs Olympus Labs MOT 1.13 0.00001834 43,286,878.92 2,744,435.60
-0.2
1.27
-7.5
530 Soarcoin Soarcoin SOAR 0.04 0.00000065 43,217,638.31 18,299.63
-0.23
22.4
3.11
531 Lightpaycoin Lightpaycoin LPC 9.43 0.0001531 42,973,093.23 2,761,066.47
-0.03
3.15
34.83
532 Distributed Credit Chain Distributed Credit Chain DCC 0.02346 0.00000038 42,831,244.91 32,300,988.50
-0.1
-1.87
-11.28
533 Online Online OIO 0.04869 0.00000079 42,733,831.64 133,152.20
-0.1
0.43
-19.07
534 Hubii Network Hubii Network HBT 2.81 0.00004571 42,603,929.38 23,492.10
-0.1
-9.74
39.06
535 Radium Radium RADS 11.89 0.0001932 42,366,046.88 2,438,760.62
-0.28
1.71
-3.12
536 DxChain Token DxChain Token DX 0.002743 0.00000004 41,705,144.73 2,009,934.63
0.36
-6.59
-18.66
537 FansTime FansTime FTI 0.01458 0.00000024 41,546,156.40 416,563.57
-4.02
0.12
-18.31
538 Bloom Bloom BLT 0.8677 0.0000141 41,528,944.75 5,263,972.52
-1.13
-11.29
-19.94
539 Aurora DAO Aurora DAO AURA 0.2725 0.00000443 41,490,491.68 93,089.94
-3.21
1.51
-8.47
540 Yee Yee YEE 0.03023 0.00000049 41,274,549.09 5,716,770.79
3.57
4.55
-4.63
541 Rubycoin Rubycoin RBY 1.56 0.00002537 41,178,443.27 9,427.38
-0.98
-11.54
-20.78
542 Blockport Blockport BPT 0.7719 0.00001254 40,808,957.04 1,911,773.15
-0.28
5.22
-6.65
543 Ondori Ondori RSTR 0.001111 0.00000002 40,683,603.96 3,177.68
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.166 0.0000027 40,542,848.15 67,737.12
-1.73
-3.2
-10.91
545 DIMCOIN DIMCOIN DIM 0.01894 0.00000031 39,820,335.11 2,603,146.24
-0.46
0.17
-3.76
546 Winding Tree Winding Tree LIF 1.96 0.00003186 39,730,909.78 12,568.36
-0.1
0.03
-18.2
547 Welltrado Welltrado WTL 1.07 0.00001738 39,688,516.47 46,307.62
0
12.32
33.06
548 ThoreCoin ThoreCoin THR 461.66 0.0075 39,660,791.57 737,391.21
3.71
2.22
-12.08
549 Ivy Ivy IVY 0.1287 0.00000209 39,516,292.54 14,611.89
-0.18
5.56
-6.43
550 POPCHAIN POPCHAIN PCH 0.07675 0.00000125 39,192,065.24 4,529,035.05
18.13
32.63
-17.04
551 Birake Birake BIR 1.44 0.00002333 38,905,198.50 1,832,750.91
-0.16
-0.1
-19.97
552 BitDice BitDice CSNO 0.5541 0.000009 38,784,036.39 2,061.09
-0.19
-9.76
1.77
553 Zebi Zebi ZCO 0.07734 0.00000126 38,672,402.47 12,917,386.22
-0.78
-1.74
-16.33
554 Experience Points Experience Points XP 0.0001489 0.000000002 38,330,694.87 128,316.34
-0.55
-3.73
-21.64
555 UpToken UpToken UP 0.2603 0.00000423 38,138,787.70 5,069,304.27
0.88
7.92
-0.77
556 PolySwarm PolySwarm NCT 0.02461 0.0000004 38,060,824.85 1,025,657.27
0.75
10.05
-27.01
557 FuzeX FuzeX FXT 0.05011 0.00000081 37,904,630.51 3,433.39
2.46
-5.15
-13.18
558 carVertical carVertical cV 0.004899 0.00000008 37,897,394.81 69,386.70
-0.2
1.27
-7.85
559 YGGDRASH YGGDRASH YEED 0.007683 0.00000012 37,737,976.63 3,678,782.77
-0.33
-6.35
-30.83
560 I/O Coin I/O Coin IOC 2.2 0.00003579 37,720,281.41 29,979.49
-0.28
-2.52
-10.73
561 Hydro Protocol Hydro Protocol HOT 0.05343 0.00000087 37,510,607.38 3,813,871.77
5.84
5.95
-11.29
562 Incent Incent INCNT 0.8084 0.00001313 37,198,863.45 7,866.60
-0.19
3.02
-18.63
563 Switcheo Switcheo SWH 0.07111 0.00000116 37,171,120.64 752,323.37
0.49
-10.97
-38.85
564 Pandacoin Pandacoin PND 0.001143 0.00000002 37,171,102.73 8,705.28
-0.33
-32.03
3.39
565 Pal Network Pal Network PAL 0.08094 0.00000131 37,160,195.45 3,626,943.92
0.26
1.25
-3
566 U Network U Network UUU 0.006196 0.0000001 36,565,668.29 3,764,202.67
-2.61
2.8
-12.78
567 SIX SIX SIX 0.1334 0.00000217 36,519,907.88 438,737.82
1.62
5.4
-1.11
568 Rise Rise RISE 0.2762 0.00000449 36,407,217.26 25,216.81
-0.27
-2.22
-20.24
569 Ulord Ulord UT 0.7969 0.00001295 36,291,929.68 3,049,128.02
0.65
0.79
-5.65
570 TRAXIA TRAXIA TMT 0.07371 0.0000012 36,260,282.46 1,787,063.63
-0.19
6.53
-2.9
571 Peculium Peculium PCL 0.01839 0.0000003 36,136,881.58 1,061,351.39
-0.22
2.77
-8.12
572 MARK.SPACE MARK.SPACE MRK 0.0666 0.00000108 36,032,608.73 1,781,680.38
-0.16
2.24
-24.72
573 OWNDATA OWNDATA OWN 0.003274 0.00000005 36,018,782.10 210,692.67
0.07
-2.63
-4.97
574 MktCoin MktCoin MLM 0.03132 0.00000051 35,984,842.38 29,823.84
-0.77
0.64
-6.03
575 CargoX CargoX CXO 0.2781 0.00000452 35,901,076.65 705,173.56
-3.63
7.5
0.55
576 New Power Coin New Power Coin NPW 1.94 0.00003156 35,790,177.05 5,209.64
-0.19
50.68
-1.35
577 LUXCoin LUXCoin LUX 11.4 0.0001853 35,781,830.93 146,088.15
-0.75
-1.03
-20.73
578 DATx DATx DATX 0.02568 0.00000042 35,722,745.37 6,490,824.27
0.38
3.55
-4.19
579 OAX OAX OAX 1.42 0.00002306 35,505,423.70 10,918,737.07
-0.19
5.74
-19
580 CVCoin CVCoin CVCOIN 2.86 0.00004654 35,466,504.97 4,494,778.69
0.22
5.26
0.92
581 Blocktrade Token Blocktrade Token BTT 0.6525 0.0000106 35,318,567.19 2,795,370.66
0.21
-1.2
-13.76
582 Spectrecoin Spectrecoin XSPEC 1.69 0.00002751 35,191,046.98 357.77
-0.19
-3.26
-5.45
583 VeriCoin VeriCoin VRC 1.12 0.00001819 35,139,895.62 304,165.47
-0.91
0.99
1.01
584 Remme Remme REM 0.057 0.00000093 35,017,318.60 2,715,347.84
0.06
3.02
-15.33
585 AI Doctor AI Doctor AIDOC 0.07869 0.00000128 34,884,998.47 16,713,889.43
-0.72
-1.72
-10.24
586 EDUCare EDUCare EKT 0.07746 0.00000126 34,858,706.39 1,504,747.75
0.38
2.55
-23.31
587 EBCoin EBCoin EBC 0.009292 0.00000015 34,747,860.52 387,304.20
0.15
-0.91
-24.25
588 Karma Karma KRM 0.01946 0.00000032 34,690,655.52 651,562.20
-0.02
3.51
-6.39
589 TaaS TaaS TAAS 4.22 0.0000686 34,398,218.73 12,848.67
0.31
-6.55
-1.22
590 ATC Coin ATC Coin ATCC 0.1434 0.00000233 34,297,223.43 262,597.24
0.47
-0.81
-15.4
591 XMax XMax XMX 0.004457 0.00000007 34,200,186.29 1,286,970.10
-0.11
-4.4
-23.65
592 HyperSpace HyperSpace AMP 0.3389 0.00000551 34,140,921.63 759,889.86
-0.28
1.67
17.57
593 Stealth Stealth XST 1.12 0.00001816 34,101,071.56 24,248.90
1.71
-6.61
-8.79
594 ChatCoin ChatCoin CHAT 0.04929 0.0000008 34,012,523.82 15,220,440.00
0.9
3
-17.88
595 IXT IXT IXT 0.9466 0.00001538 33,868,006.88 100,686.53
-4.57
3.07
-7.47
596 Nimiq Nimiq NET 0.01229 0.0000002 33,707,066.35 1,278,604.30
-1.63
3.38
-5.46
597 Skrumble Network Skrumble Network SKM 0.04457 0.00000072 33,692,326.30 11,657,138.95
-2.17
1.06
-21.51
598 Yocoin Yocoin YOC 0.1009 0.00000164 33,298,894.21 142,707.22
3.03
3.54
-13.27
599 Decision Token Decision Token HST 1.04 0.00001685 33,218,782.14 764,469.79
0.73
-1.12
-25.54
600 DAO.Casino DAO.Casino BET 0.1945 0.00000316 32,533,414.74 15,504.70
-0.1
1.61
-11.98
601 LocalCoinSwap LocalCoinSwap LCS 0.6185 0.00001005 32,389,148.55 2,305,131.67
0.19
-2.01
-24.66
602 Liquidity Network Liquidity Network LQD 0.749 0.00001217 32,308,624.55 4,352,157.82
-0.27
2.21
1.1
603 DeepOnion DeepOnion ONION 1.99 0.00003238 32,123,756.06 30,872.33
-0.17
0.49
-10.67
604 Puregold Token Puregold Token PGT 3.21 0.00005223 32,047,315.58 10,590.58
-0.1
-26.4
-26.4
605 EnergiToken EnergiToken EKT 0.0173 0.00000028 32,038,987.36 205,648.67
-1.7
-11.26
-29.95
606 Maecenas Maecenas ART 0.8118 0.000013 31,894,201.77 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.002466 0.00000004 31,718,073.44 46,834.95
4.19
3.19
-5.08
608 VINchain VINchain VIN 0.06603 0.00000107 31,703,709.50 1,811,103.44
-0.3
39.55
0.09
609 CashBet Coin CashBet Coin CBC 0.2045 0.00000332 31,401,744.51 755,628.19
5.48
-3.09
-30.6
610 Ubex Ubex UBEX 0.01035 0.00000017 31,305,620.78 12,022,851.95
0.21
1.44
-4.49
611 Humaniq Humaniq HMQ 0.1678 0.00000273 31,086,275.27 1,260,442.82
-1.25
1.8
-3.45
612 Delphy Delphy DPY 0.6301 0.00001024 31,028,497.15 1,480,032.68
0.71
-0.34
-32.01
613 Xriba Xriba XRA 0.4713 0.00000766 30,926,982.46 220,639.03
-0.01
-12.7
-13.16
614 Global Social Chain Global Social Chain GSC 0.06499 0.00000106 30,734,430.53 3,368,404.10
0.18
-1.17
-20.77
615 Mintcoin Mintcoin MINT 0.001227 0.00000002 30,608,271.49 7,753.79
64.61
-1.73
8.51
616 FarmaTrust FarmaTrust FTT 0.05089 0.00000083 30,534,248.87 1,017,864.91
-2.29
5.7
16.54
617 Eximchain Eximchain EXC 0.4535 0.00000737 30,520,171.50 143,661.85
1.82
-0.31
-10.09
618 DACSEE DACSEE DACS 0.04047 0.00000066 30,244,176.21 1,050,467.65
0.17
-1.04
-20.6
619 NeuroChain NeuroChain NCC 0.1184 0.00000192 30,135,569.11 218,989.69
-0.34
2.47
-18.6
620 Auroracoin Auroracoin AUR 1.76 0.00002861 30,135,049.71 9,197.98
2.64
-20.66
-1.32
621 Solaris Solaris XLR 18.45 0.0002998 30,044,854.24 97,015.96
-0.23
22.32
14.8
622 Unibright Unibright UBT 0.2151 0.00000349 29,991,732.76 1,534,436.05
-2.36
2.7
-8.12
623 NewYorkCoin NewYorkCoin NYC 0.0002225 0.000000004 29,823,502.79 10,526.93
-0.14
3.6
20.67
624 KARMA KARMA KARMA 0.009006 0.00000015 29,712,692.75 25,663.95
-0.25
-7.56
-34.31
625 Dotcoin Dotcoin DOT 0.09515 0.00000155 29,688,531.96 15,436.03
-0.3
-1.17
-9.42
626 Pura Pura PURA 0.166 0.0000027 29,056,769.62 11,901.85
0.99
-0.52
-21.38
627 Snetwork Snetwork SNET 0.2167 0.00000352 29,021,361.26 889,307.04
-0.02
-5.43
-20.96
628 aXpire aXpire AXP 0.1043 0.00000169 28,622,824.79 133,980.22
0.76
-4.92
-19.83
629 Airbloc Airbloc ABL 0.1353 0.0000022 28,566,658.58 4,997,795.88
0.09
8.94
3.97
630 Bodhi Bodhi BOT 0.7041 0.00001144 28,163,823.67 10,560,546.02
1.93
10.89
17.55
631 DomRaider DomRaider DRT 0.0476 0.00000077 28,152,576.10 604,719.42
0.89
-3.71
-15.3
632 Hacken Hacken HKN 5.23 0.00008505 28,056,864.30 3,800,288.24
-0.67
-1.01
-8.9
633 Espers Espers ESP 0.001231 0.00000002 27,965,916.60 3,566.43
-0.19
0.27
-9.54
634 Niobium Coin Niobium Coin NBC 0.5652 0.00000918 27,909,786.21 15,535.60
-0.22
-11.03
-22.59
635 Circuits of Value Circuits of Value COVAL 0.02768 0.00000045 27,683,831.86 37,759.03
-0.28
-4.08
-10.92
636 Paypex Paypex PAYX 0.4029 0.00000655 27,571,606.91 219,433.82
3.47
2.71
-7.28
637 Gambit Gambit GAM 23.81 0.0003868 27,475,107.07 43,797.76
-0.28
-12.72
-6.95
638 RightMesh RightMesh RMESH 0.458 0.00000744 27,449,603.02 1,381,593.37
1.44
10.86
17.47
639 CommerceBlock CommerceBlock CBT 0.1574 0.00000256 27,274,656.76 50,873.86
-8.66
18.08
43.17
640 ZelCash ZelCash ZEL 0.5801 0.00000942 27,123,925.00 37,487.73
-0.45
-4.42
-16.33
641 Starta Starta STA 5.23 0.00008502 27,090,988.25 1,197.96
-0.19
-12.43
20.85
642 RoBET RoBET ROBET 33.91 0.0005508 27,081,101.85 5,206.34
-0.19
23.22
-1.21
643 Kcash Kcash KCASH 0.08549 0.00000139 26,971,599.24 7,662,608.85
-0.71
0.29
-16.63
644 Cappasity Cappasity CAPP 0.05378 0.00000087 26,952,901.06 1,876,528.60
0.65
17.2
4.43
645 Lina Lina LINA 0.25 0.00000406 26,881,636.60 817,484.69
-0.34
10.48
-33.15
646 Flixxo Flixxo FLIXX 0.3348 0.00000544 26,813,076.58 89,498.54
-0.22
-15.93
5.88
647 PetroDollar PetroDollar XPD 0.4186 0.0000068 26,788,951.62 8,323.92
-0.19
87.31
93.95
648 ZMINE ZMINE ZMN 0.1987 0.00000323 26,674,505.81 115,137.04
0.21
-2.88
-8.48
649 SunContract SunContract SNC 0.2166 0.00000352 26,576,197.04 3,613,460.10
0.46
5.98
-13.23
650 Bitcoin Incognito Bitcoin Incognito XBI 3.82 0.00006204 26,561,367.44 281,469.57
-1.01
-3.47
-22.64
651 Cardstack Cardstack CARD 0.01098 0.00000018 26,468,610.82 2,709,215.85
-2.52
-1.99
-19.26
652 AMLT AMLT AMLT 0.2969 0.00000482 26,296,082.42 9,733.24
-0.03
-12.31
-20.62
653 QChi QChi QCH 1.14 0.00001845 26,182,621.67 131,658.15
-0.15
55.22
81.3
654 AsiaCoin AsiaCoin AC 0.01253 0.0000002 25,935,443.80 0.00
0
2.06
-20.58
655 Swarm City Swarm City SWT 3.1 0.0000504 25,882,770.07 3,294,577.76
-0.23
19.75
33.54
656 SUQA SUQA SUQA 0.06297 0.00000102 25,812,078.74 356,140.35
1.02
0.4
-27.11
657 STK STK STK 0.07549 0.00000123 25,804,323.65 252,311.82
-0.22
-3.17
-17.97
658 BitSend BitSend BSD 1.2 0.00001949 25,769,900.36 1,409,585.92
-1.25
-5.52
3.03
659 Zephyr Zephyr ZEPH 0.09053 0.00000147 25,743,715.73 2,397.78
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 12.98 0.0002108 25,678,881.01 33,215.73
-0.21
4.81
8.15
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.04 0.0000169 25,514,394.27 1,014,121.46
0.01
13.62
-7.27
662 ZPER ZPER ZPR 0.01909 0.00000031 25,500,997.48 1,672,828.78
-0.79
-4.98
-38.22
663 DAEX DAEX DAX 0.07162 0.00000116 25,401,094.71 8,482,332.63
4.44
2.32
-8.17
664 HollyWoodCoin HollyWoodCoin HWC 2.09 0.00003394 25,233,240.86 1,951,385.88
-0.24
-5.06
-34.51
665 Morpheus.Network Morpheus.Network MORPH 0.849 0.00001379 25,179,994.01 531,251.68
-0.2
-3.9
-20.91
666 DAOstack DAOstack GEN 0.6548 0.00001064 25,179,062.68 13,503.06
-0.11
4.84
20.7
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003006 0.00000005 25,066,157.15 1,834,158.31
-0.15
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.0203 0.00000033 25,034,277.09 275,938.79
-0.23
-0.48
-20.57
669 Banca Banca BANCA 0.001383 0.00000002 24,796,305.04 520,189.69
-0.07
-4.04
-21.41
670 Tolar Tolar TOL 0.07834 0.00000127 24,726,992.79 3,112,672.36
0.36
2.07
-18.45
671 Semux Semux SEM 2.77 0.00004501 24,509,832.32 28,931.88
-0.24
-9.77
-43.47
672 Matchpool Matchpool GUP 0.3262 0.0000053 24,463,265.95 786,420.17
-2.43
-7.23
2.28
673 Global Cryptocurrency Global Cryptocurrency GCC 0.02022 0.00000033 24,447,272.19 1,652,237.03
-5.66
73.06
100.05
674 MidasProtocol MidasProtocol MAS 0.09305 0.00000151 24,430,991.87 245,847.38
-0.14
0.69
-11.1
675 ALAX ALAX ALX 0.04845 0.00000079 24,368,252.64 26,529.85
-0.1
0.06
12.08
676 LoMoCoin LoMoCoin LMC 0.09642 0.00000157 24,310,026.77 1,587.61
2.64
7.59
-11.96
677 Grid+ Grid+ GRID 0.6108 0.00000992 23,966,116.22 178,767.61
-0.09
-0.34
-46.3
678 Phantasma Phantasma SOUL 0.4093 0.00000665 23,876,243.13 1,827,873.84
-7.57
-5.51
-31.76
679 Molecule Molecule MOL 0.001867 0.00000003 23,858,583.73 22,528,896.21
-0.94
5.11
-3.75
680 B3Coin B3Coin B3 0.0323 0.00000052 23,814,829.26 849.23
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.0002574 0.000000004 23,810,154.71 659,955.64
-0.15
-0.81
6.8
682 DAV Coin DAV Coin DAV 0.05229 0.00000085 23,773,904.58 2,086,214.48
-0.61
1.03
-14.25
683 PRASM PRASM PSM 0.01169 0.00000019 23,714,389.18 231,368.93
5.3
-10.5
2.36
684 Databits Databits DTB 1.04 0.00001685 23,590,379.36 16,216.23
-0.24
-1.17
-15.87
685 Elite Elite 1337 0.000892 0.00000001 23,475,611.17 87,338.64
-0.14
13.91
22.66
686 Chronobank Chronobank TIME 33.02 0.0005365 23,449,122.07 845,138.87
-0.91
-1.03
-0.67
687 Eroscoin Eroscoin ERO 0.1245 0.00000202 23,256,659.68 49,367.39
-5.09
-8.47
-21.68
688 GoNetwork GoNetwork GOT 0.3865 0.00000628 23,187,616.08 4,821,224.73
-2.04
-1.25
-27.14
689 Sharder Sharder SS 0.08184 0.00000133 23,185,126.57 3,369,994.90
-0.33
-5.56
-26.11
690 Stellite Stellite XTL 0.003186 0.00000005 23,120,076.94 41,886.33
-0.55
-4.78
-24.24
691 Gems Gems GEM 0.02011 0.00000033 23,079,779.12 91,874.18
0.45
-0.11
-7.06
692 ContentBox ContentBox BOX 0.03695 0.0000006 22,743,014.72 1,330,303.04
-0.17
2.13
-23.74
693 BitMart Token BitMart Token BMX 0.195 0.00000317 22,713,015.23 3,346,767.57
-0.71
-0.79
-21.7
694 Kind Ads Token Kind Ads Token KIND 0.6429 0.00001044 22,707,624.28 5,325.91
-6.79
-17.85
-35.23
695 Litex Litex LXT 0.02769 0.00000045 22,703,361.66 1,935,490.82
0.2
0.77
-11.77
696 Zeusshield Zeusshield ZSC 0.01961 0.00000032 22,609,261.78 218,246.98
-0.54
-1.9
-18.57
697 Neurotoken Neurotoken NTK 0.2856 0.00000464 22,535,561.54 1,135,420.46
2.04
0.76
-11.39
698 Egretia Egretia EGT 0.006849 0.00000011 22,499,956.18 3,442,274.75
-0.12
5.55
-11.38
699 Ormeus Coin Ormeus Coin ORME 1.32 0.0000214 22,433,169.26 5,012,280.80
-0.12
0.92
-11.53
700 bitqy bitqy BQ 0.007197 0.00000011 22,400,536.98 0.00
0
46.35
20.91
701 TrueFlip TrueFlip TFL 3.58 0.00005813 22,354,257.18 1,598,086.42
-0.23
0.26
-17.15
702 Expanse Expanse EXP 2.12 0.00003443 22,240,384.49 1,039,111.24
-0.43
2.65
17.58
703 Effect.AI Effect.AI EFX 0.1075 0.00000175 22,223,244.49 45,462.24
-0.13
-14.45
6.05
704 PAYCENT PAYCENT PYN 0.723 0.00001175 22,169,352.87 29,451.45
-0.23
24.93
-17.5
705 Soniq Soniq SONIQ 0.4924 0.000008 22,156,350.11 8,971.64
-0.24
-1.15
-8.46
706 Ethersocial Ethersocial ESN 0.8616 0.000014 22,115,729.90 21,681.79
16.4
-6.16
-26.73
707 Pedity Pedity PEDI 0.01603 0.00000026 21,939,870.22 190.85
-0.1
-0.52
-22.97
708 Masari Masari MSR 2.53 0.00004117 21,870,199.77 41,473.29
-0.24
1.92
-22.9
709 indaHash indaHash IDH 0.05451 0.00000089 21,798,612.93 2,204,304.37
-0.2
0.85
-17.49
710 SolarCoin SolarCoin SLR 0.438 0.00000712 21,708,739.84 61,590.62
-0.28
1.18
-12.87
711 ugChain ugChain UGC 0.03816 0.00000062 21,708,524.92 5,190.85
0.11
0.51
-4.59
712 GoByte GoByte GBX 6.81 0.0001107 21,422,679.05 391,878.22
-0.83
-1.71
-11.9
713 SelfSell SelfSell SSC 0.05492 0.00000089 21,417,735.85 4,902,930.87
0.56
7.75
-0.45
714 On.Live On.Live ONL 0.9888 0.00001606 21,379,820.08 1,145,105.09
-0.23
-0.34
-14.58
715 SIBCoin SIBCoin SIB 1.24 0.00002012 21,329,277.66 733,306.73
-3.88
-5.11
22.12
716 TraDove B2BCoin TraDove B2BCoin BBC 0.04265 0.00000069 21,326,143.38 612,635.16
-0.16
-1.56
-17.05
717 Experty Experty EXY 0.7833 0.00001273 21,219,076.55 124,682.93
-0.02
11.61
-16.45
718 OKCash OKCash OK 0.2835 0.00000461 21,061,807.60 139,762.51
-1
2.91
1.06
719 Patientory Patientory PTOY 0.3003 0.00000488 21,023,981.38 424,869.40
-0.4
-3.94
-3.04
720 Howdoo Howdoo UDOO 0.2339 0.0000038 20,976,340.40 221,576.13
-0.24
-9.96
-37.08
721 sUSD sUSD SUSD 17.82 0.0002895 20,970,107.67 344,837.78
-0.12
-0.63
-0.13
722 Gene Source Code Chain Gene Source Code Chain GENE 0.05662 0.00000092 20,890,300.08 239,050.72
-2.71
-2.77
-9.75
723 Sphere Sphere SPHR 6.76 0.0001099 20,843,787.44 44,368.42
-0.08
-1.65
9.73
724 Omni Omni OMNI 37.06 0.0006022 20,818,158.03 64,212.55
-0.28
0
-27.56
725 SounDAC SounDAC MUSE 1.41 0.00002286 20,521,798.91 3,047.00
-3.57
-51.58
22.6
726 EncrypGen EncrypGen DNA 0.304 0.00000494 20,374,846.19 61,855.59
-0.24
0.17
-24.89
727 NoLimitCoin NoLimitCoin NLC2 0.09654 0.00000157 20,329,694.72 200,831.76
1.55
7.14
-7.39
728 Golos Golos GOLOS 0.163 0.00000265 20,294,984.87 30,174.19
0.15
1.63
-14.53
729 DeviantCoin DeviantCoin DEV 1.51 0.0000245 20,272,489.73 40,112.24
-0.52
-5.12
-23.83
730 Capricoin Capricoin CPC 10.15 0.000165 20,205,326.70 1,414,165.03
-1.75
-1.4
11.93
731 Sequence Sequence SEQ 0.4371 0.0000071 20,188,347.88 984.15
1.23
1.99
-20.64
732 REAL REAL REAL 2.01 0.00003258 20,165,387.08 3,851.06
-0.2
-4.68
-25.34
733 OracleChain OracleChain OCT 0.6715 0.00001079 20,144,611.32 0.00
0
-7.46
-35.03
734 Swisscoin Swisscoin SIC 0.002462 0.00000004 20,141,494.95 116,589.02
-0.24
33.63
21.12
735 Morpheus Labs Morpheus Labs MITX 0.09797 0.00000159 20,140,187.51 1,893,738.75
-0.17
2.11
3.38
736 ShipChain ShipChain SHIP 0.09042 0.00000147 20,115,238.68 12,044.90
1.4
12.7
7.13
737 Novacoin Novacoin NVC 8.85 0.0001439 20,037,616.13 18,613.63
-0.3
-4.12
-9.01
738 Fox Trading Fox Trading FOXT 2.22 0.00003603 20,026,368.56 4,551,204.22
-16.9
-10.1
7.6
739 Ink Protocol Ink Protocol XNK 0.1032 0.00000168 20,014,565.77 1,195,686.90
0.02
-1.53
-22.76
740 XPA XPA XPA 0.3499 0.00000568 20,006,434.57 407,624.63
-0.1
0.68
-13.42
741 GeoCoin GeoCoin GEO 6.26 0.0001018 19,924,764.32 56,772.54
-0.26
3.56
-11.29
742 DubaiCoin DubaiCoin DBIX 8.84 0.0001437 19,749,101.65 29,253.85
-0.23
2.24
-17.43
743 Curecoin Curecoin CURE 0.8237 0.00001338 19,704,487.49 65,602.08
-0.28
-6.14
12.91
744 Medicalchain Medicalchain MTN 0.08492 0.00000138 19,595,146.07 747,714.34
-0.71
-0.5
-19.67
745 Motocoin Motocoin MOTO 0.9973 0.0000162 19,589,719.30 68.50
-0.19
0.46
-9.71
746 ALIS ALIS ALIS 0.5018 0.00000815 19,535,433.66 5,678.19
-0.18
3.65
-11.25
747 UltraNote Coin UltraNote Coin XUN 0.00122 0.00000002 19,448,891.85 255.37
-0.19
98.23
-9.17
748 TittieCoin TittieCoin TTC 0.01539 0.00000025 19,389,197.35 93.72
-0.19
0.26
862.54
749 Rivetz Rivetz RVT 0.7387 0.000012 19,387,925.73 912.75
-0.19
9.32
-11.26
750 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.8448 0.00001372 19,361,418.72 4,428,070.78
0.63
3.49
-11.31
751 TrustNote TrustNote TTT 0.06224 0.00000101 19,295,903.42 20,528,177.52
0.3
2.56
-21.01
752 X8X Token X8X Token X8X 0.3125 0.00000508 19,223,206.15 73,164.15
-0.35
3.4
-17.75
753 Crowd Machine Crowd Machine CMCT 0.04077 0.00000066 19,166,896.66 157,414.35
-0.27
3.96
-46.71
754 HiCoin HiCoin XHI 0.004308 0.00000007 19,105,052.94 69,630.56
-12.63
-14.91
17.99
755 Proxeus Proxeus XES 0.0937 0.0000015 19,042,833.11 0.00
0
1.74
-57.23
756 Trinity Network Credit Trinity Network Credit TNC 0.05705 0.00000093 19,017,902.19 59,099.57
0.07
-3
-19.18
757 Nebula AI Nebula AI NBAI 0.01635 0.00000027 19,013,872.41 1,256.80
-0.13
-16.52
-37.29
758 Banyan Network Banyan Network BBN 0.04006 0.00000065 18,904,656.36 873,571.15
1.18
-2.99
-24.35
759 Vexanium Vexanium VEX 0.06245 0.00000101 18,848,615.53 2,676,995.79
0.48
-0.86
-24.56
760 Constellation Constellation DAG 0.02962 0.00000048 18,828,896.46 471,521.92
-1.23
-0.44
-21.11
761 GoldCoin GoldCoin GLD 0.4539 0.00000737 18,819,135.44 53,003.06
-0.51
3.3
-39.17
762 Qwark Qwark QWARK 0.2801 0.00000455 18,672,218.54 30,151.92
1.31
2.66
-17.74
763 Vites Vites VITES 0.0006156 0.00000001 18,640,571.32 1,801.53
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.02511 0.00000041 18,629,323.75 1,276,177.16
0.94
-1.72
-13.77
765 Coinvest Coinvest COIN 1.58 0.00002561 18,600,201.86 5,692.63
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.0007044 0.00000001 18,472,395.09 869,472.59
-2.57
-3.63
-8.66
767 FoodCoin FoodCoin FOOD 0.04616 0.00000075 18,409,942.42 229,228.75
-0.24
15.64
39.55
768 ExclusiveCoin ExclusiveCoin EXCL 3.52 0.00005719 18,341,919.70 1,864,693.74
-0.28
14.68
13.61
769 The Abyss The Abyss ABYSS 0.08174 0.00000133 18,262,201.66 2,756,162.07
-2.06
3.15
-11.27
770 SHIELD SHIELD XSH 0.03549 0.00000058 18,205,229.50 25,966.47
-0.23
4.98
-1.59
771 Silent Notary Silent Notary SNTR 0.0002178 0.000000004 18,180,835.89 1,229,932.30
0
2.62
-1.89
772 Sharpe Platform Token Sharpe Platform Token SHP 1.05 0.00001713 18,117,272.79 9,770.44
-0.28
9.02
21.19
773 WeAreSatoshi WeAreSatoshi WSX 0.7366 0.00001197 18,071,387.01 167,662.90
1.94
-1.41
-25.85
774 Debitum Debitum DEB 0.09047 0.00000147 17,953,717.38 175,759.08
-0.23
-2.45
-4.95
775 Dovu Dovu DOV 0.04488 0.00000073 17,942,219.06 5,503.71
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.1213 0.00000197 17,905,503.27 3,215,169.76
-0.08
2.11
-8.2
777 Hashgard Hashgard GARD 0.001152 0.00000002 17,878,727.61 2,779,315.43
0.21
-2.33
-21.25
778 MIB Coin MIB Coin MIB 0.4271 0.00000694 17,792,149.98 3,106,716.76
0.74
3.62
-6.35
779 Pirl Pirl PIRL 0.5452 0.00000886 17,787,081.41 154,821.52
-0.1
-0.84
-20.25
780 AirWire AirWire WIRE 0.1479 0.0000024 17,759,105.77 758,050.83
-3.12
-3.36
-14.38
781 APX APX APX 25.24 0.0004101 17,748,520.88 106.08
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.007073 0.00000011 17,681,393.67 180,350.29
-0.1
-2.82
-28.16
783 Autonio Autonio NIO 0.2121 0.00000345 17,624,887.17 2,099,024.74
-0.62
-3.92
-5.26
784 AidCoin AidCoin AID 0.4015 0.00000652 17,614,266.45 3,316,650.94
-0.24
-10.44
-0.09
785 Shivom Shivom OMX 0.02643 0.00000043 17,551,043.65 65,329.81
-1.95
-9.02
-38.59
786 Aventus Aventus AVT 2.92 0.00004748 17,533,366.34 132,332.10
-3.83
-8.41
-14.24
787 OneLedger OneLedger OLT 0.05152 0.00000084 17,497,295.32 8,031,578.62
-0.48
-4.6
-12.95
788 Global Awards Token Global Awards Token GAT 0.03271 0.00000053 17,333,614.53 111,742.06
0.14
8.44
21.68
789 Syndicate Syndicate SYNX 0.5318 0.00000864 17,291,525.70 435,220.96
-0.24
1.81
-0.47
790 FNKOS FNKOS FNKOS 0.125 0.00000203 17,259,466.54 3,326.76
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.1231 0.000002 17,247,269.73 61.57
-0.19
0.26
13.62
792 Dynamic Dynamic DYN 5.57 0.00009042 17,171,259.09 450,971.53
-0.23
0.05
6.15
793 Friendz Friendz FDZ 0.03365 0.00000055 17,123,403.19 159,240.29
2.07
2.13
-8.62
794 BDT Token BDT Token BDT 0.04997 0.00000081 17,081,260.63 192,456.49
-0.67
-13.48
-43.18
795 Zap Zap ZAP 0.1326 0.00000215 17,063,816.15 99,915.06
-0.28
-4.35
-27.47
796 EchoLink EchoLink EKO 0.04567 0.00000074 17,026,688.43 2,091,488.69
0.37
4.49
-21.54
797 CHIPS CHIPS CHIPS 0.8057 0.00001299 16,916,773.88 0.00
0
1.02
-36.31
798 Cryptosolartech Cryptosolartech CST 0.2622 0.00000426 16,855,736.12 3,656,035.70
-0.2
27.73
-24.38
799 Uquid Coin Uquid Coin UQC 1.68 0.00002737 16,849,485.48 10,001,598.17
-1.31
6.92
2.39
800 CYCLEAN CYCLEAN CCL 0.02482 0.0000004 16,837,897.62 26,003.29
3.45
-2.69
-19.24
801 Kleros Kleros PNK 0.09606 0.00000156 16,818,214.37 12,843.65
-0.02
7.16
21.3
802 WeTrust WeTrust TRST 0.1823 0.00000296 16,801,020.64 1,228,686.09
0.08
0.77
-9.76
803 Insights Network Insights Network INSTAR 0.121 0.00000197 16,745,696.21 1,463,185.71
-0.05
6.62
-3.77
804 Tigereum Tigereum TIG 0.9591 0.00001558 16,641,100.98 209,470.74
-0.32
72.56
62.67
805 savedroid savedroid SVD 0.006185 0.0000001 16,626,522.12 6,437.73
0.27
6.18
-9.98
806 LogisCoin LogisCoin LGS 11.72 0.0001905 16,623,226.66 2,877,036.72
-0.54
2.88
57.27
807 Eligma Token Eligma Token ELI 0.1194 0.00000194 16,590,683.93 5,348,124.27
1.54
2.81
-1.39
808 Merculet Merculet MVP 0.004869 0.00000008 16,581,012.45 6,200,485.34
-5.54
-11.64
-13.87
809 Monster Byte Monster Byte MBI 0.9831 0.00001597 16,538,278.85 0.98
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.02082 0.00000034 16,498,643.71 45,721.42
-0.25
2.52
-7.87
811 Cryptopay Cryptopay CPAY 0.241 0.00000392 16,469,432.27 2.72
-0.13
0.75
-12.8
812 Mallcoin Mallcoin MLC 0.09343 0.00000152 16,457,342.92 541,469.41
14.28
31.4
31
813 RED RED RED 0.1265 0.00000206 16,446,543.11 231,016.73
0.14
1.24
-19.39
814 FoldingCoin FoldingCoin FLDC 0.02276 0.00000037 16,375,565.21 48,075.59
-0.28
2.81
-7.55
815 Russian Miner Coin Russian Miner Coin RMC 10862.76 0.1765 16,370,174.26 52,438.60
-0.23
-38.34
-45.09
816 Kore Kore KORE 7.63 0.000124 16,178,410.37 3,016,755.56
4.45
-0.02
11.17
817 1World 1World 1WO 0.7793 0.00001266 16,121,474.03 529,550.67
0.7
0.76
-16.41
818 Qbao Qbao QBT 0.2434 0.00000395 15,907,662.75 1,114,538.36
1.84
3.28
-15.59
819 AdShares AdShares ADST 0.8186 0.0000133 15,862,833.67 23,475.81
-0.1
-0.24
-9.15
820 Arionum Arionum ARO 0.2111 0.00000343 15,800,416.82 1,401,123.53
-0.91
1.02
4.57
821 Olive Olive OLE 0.05692 0.00000092 15,767,892.01 5,459,386.94
-0.29
-0.03
-19.05
822 VouchForMe VouchForMe IPL 0.07839 0.00000127 15,756,519.07 1,643,494.84
-0.21
1.13
9.98
823 Energo Energo TSL 0.02599 0.00000042 15,654,753.64 632,574.32
3.82
-1.32
-5.34
824 Miners' Reward Token Miners' Reward Token MRT 1.56 0.00002536 15,610,605.14 24,083.10
-0.88
10.34
15.4
825 ATMChain ATMChain ATM 0.003348 0.00000005 15,602,133.64 150.01
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.1494 0.00000243 15,602,008.27 2,884,751.12
-8.19
-2.34
14.22
827 WABnetwork WABnetwork WAB 0.001547 0.00000003 15,372,937.55 89,119.48
-0.3
4.66
-30
828 TRONCLASSIC TRONCLASSIC TRXC 0.00003303 0.0000000005 15,363,391.45 17,779.65
-0.26
-81.15
-91.03
829 42-coin 42-coin 42 365710.57 5.94 15,359,827.33 299.35
-0.01
-9.51
-5.89
830 DNotes DNotes NOTE 0.1133 0.00000184 15,299,022.40 976,551.46
4.59
-9.14
-12.87
831 Measurable Data Token Measurable Data Token MDT 0.03712 0.0000006 15,282,222.68 2,437,261.98
-3.49
-0.16
-18.05
832 4NEW 4NEW KWATT 0.2778 0.00000451 15,170,320.12 993,313.74
-5.62
-19.93
11.97
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.666 0.00001082 15,086,411.10 4,640,677.81
-0.35
4.55
-0.5
834 PinkCoin PinkCoin PINK 0.03802 0.00000062 14,984,000.91 21,387.25
-0.28
-0.17
-13.12
835 Vetri Vetri VLD 0.06732 0.00000109 14,811,078.49 13,241.47
-0.07
-27.39
-43.4
836 Upfiring Upfiring UFR 0.7531 0.00001224 14,640,556.03 34,564.87
-0.21
3.88
11.87
837 Noku Noku NOKU 1.02 0.0000165 14,617,416.12 156.68
-0.13
-1.89
-18.95
838 Education Ecosystem Education Ecosystem LEDU 0.06707 0.00000109 14,606,723.77 331,351.12
-0.12
6.42
2.57
839 BitDegree BitDegree BDG 0.0405 0.00000066 14,431,902.87 5,125.85
-0.13
-5.26
-28.37
840 Forkcoin Forkcoin FORK 2.96 0.00004813 14,431,634.22 292,551.57
6.74
-1.06
-21.88
841 Niobio Cash Niobio Cash NBR 0.126 0.00000205 14,407,867.46 110,453.64
-0.18
12.59
16.35
842 LIFE LIFE LIFE 0.0006138 0.00000001 14,388,076.76 21,527.33
-0.23
-3.03
-9.83
843 HOQU HOQU HQX 0.09495 0.00000154 14,349,175.93 8,458,249.80
-0.78
7.11
-9.82
844 AC3 AC3 AC3 0.2055 0.00000334 14,263,905.74 223,071.16
-3.66
-2.12
-3.25
845 CoinPoker CoinPoker CHP 0.04516 0.00000073 14,243,165.80 233,104.39
1.19
-11.69
-29.44
846 Ethbits Ethbits ETB 8.62 0.00014 14,088,869.92 3,577.55
-0.19
-6.42
-14.36
847 Hexx Hexx HXX 7.52 0.0001198 13,978,113.61 54.78
0.23
1.95
1.77
848 Oxycoin Oxycoin OXY 0.0156 0.00000025 13,924,221.99 1,474.98
-0.08
2.04
-27.55
849 0xBitcoin 0xBitcoin 0xBTC 4.01 0.00006516 13,921,911.58 4,443,912.86
-1.48
1.41
-23.49
850 Starbase Starbase STAR 0.07394 0.0000012 13,863,828.99 18,621.81
-0.1
11.21
-17.05
851 Datum Datum DAT 0.01413 0.00000023 13,846,832.26 2,084,585.07
1.68
3.7
-18.14
852 Tokes Tokes TKS 4.01 0.00006509 13,845,632.28 12,223.27
-0.24
0.91
-13.56
853 Copytrack Copytrack CPY 0.4432 0.0000072 13,814,826.84 870.86
-0.22
2.39
-14.87
854 Alphacat Alphacat ACAT 0.004841 0.00000008 13,508,384.31 666,672.55
-0.66
-2.39
-13.7
855 FLIP FLIP FLP 0.2405 0.00000391 13,455,298.65 721,087.37
-0.04
-2.61
-23.29
856 Vice Industry Token Vice Industry Token VIT 0.03823 0.00000062 13,447,364.46 779.24
0.21
9.71
-24.83
857 ATLANT ATLANT ATL 0.357 0.0000058 13,405,490.55 989,441.24
-0.32
0.41
-11.11
858 Atonomi Atonomi ATMI 0.02581 0.00000042 13,276,877.82 7,022,893.26
0.02
0.87
-15.11
859 Arbidex Arbidex ABX 0.6488 0.00001054 13,249,170.83 862,063.41
-0.21
0.67
-33.12
860 RealTract RealTract RET 0.002202 0.00000004 13,213,386.36 9,245,912.96
-2.6
0.07
-52.95
861 Linfinity Linfinity LFT 0.03402 0.00000055 13,180,019.77 0.00
-54.97
-62.83
-63.2
862 BlueCoin BlueCoin BLU 0.02278 0.00000037 13,090,110.85 3,982.04
42.03
15.93
16.54
863 W3Coin W3Coin W3C 0.0002411 0.000000004 13,037,240.12 17,418.75
-0.1
26.77
18.95
864 GravityCoin GravityCoin GXX 6.96 0.000113 12,933,182.19 57,358.69
-0.23
4.77
-5.74
865 NPER NPER NPER 0.2585 0.0000042 12,904,221.49 425,442.96
1.1
2
-6.59
866 Invacio Invacio INV 0.3928 0.00000638 12,826,563.12 51,525.93
0.01
28.55
3.69
867 Sense Sense SENSE 0.05121 0.00000083 12,798,802.39 23,719.04
-0.2
-4.66
-6.79
868 BitcoinZ BitcoinZ BTCZ 0.003899 0.00000006 12,795,686.03 3,687,838.14
4.31
5.72
-13.3
869 2GIVE 2GIVE 2GIVE 0.0245 0.0000004 12,756,319.54 13,774.64
-0.27
6.36
-10.93
870 Truegame Truegame TGAME 0.1543 0.00000251 12,739,501.91 949,091.05
-1.23
-2.6
-11.23
871 Linker Coin Linker Coin LNC 0.1127 0.0000018 12,707,371.12 0.00
0
1.95
-14.43
872 AICHAIN AICHAIN AIT 0.02371 0.00000039 12,685,359.56 67,915.08
-1.32
-2.2
3.79
873 Stox Stox STX 0.2457 0.00000399 12,649,360.17 219,684.58
-1.45
-4.09
-6.62
874 MyBit MyBit MYB 0.1296 0.00000211 12,610,154.87 2,142.08
-0.2
0.39
-15.2
875 Sprouts Sprouts SPRTS 0.0000007988 0.00000000001 12,542,920.20 20,701.78
-0.3
5.31
0.17
876 Sether Sether SETH 0.7231 0.00001175 12,492,449.42 7.23
-0.12
8.05
-31.05
877 REBL REBL REBL 0.07243 0.00000118 12,488,724.11 2,485.70
-0.16
-8.79
-14.01
878 Datawallet Datawallet DXT 0.03179 0.00000052 12,405,244.93 368,458.23
0.38
-0.25
-30.74
879 FidentiaX FidentiaX FDX 0.1179 0.00000192 12,384,128.88 1.23
-0.3
45.72
37.36
880 StrongHands StrongHands SHND 0.000001336 0.00000000002 12,352,678.67 30,406.04
-0.02
1.55
-16.28
881 SiaCashCoin SiaCashCoin SCC 0.00144 0.00000002 12,296,207.99 193,071.92
-10.5
-18.17
-10.24
882 Internet of People Internet of People IOP 2.19 0.00003556 12,294,184.14 1,951,728.11
-2.33
3.94
0.15
883 Vezt Vezt VZT 0.1607 0.00000261 12,284,333.57 3,803.98
-0.19
-25.27
-32.35
884 Devery Devery EVE 0.1949 0.00000317 12,265,313.00 3,522,835.52
0.19
4.9
-16.32
885 Bitcoin Plus Bitcoin Plus XBC 103.83 0.001687 12,196,735.06 36,609.94
3.61
-7.99
-4.24
886 Aphelion Aphelion APH 0.2408 0.00000391 12,040,092.96 259,328.67
0.81
1.4
75.3
887 adbank adbank ADB 0.01944 0.00000032 11,937,432.03 554,618.88
-0.95
-7.91
-5.36
888 BitScreener Token BitScreener Token BITX 0.07754 0.00000126 11,896,149.15 158,434.67
-0.07
0.81
-12.87
889 Playkey Playkey PKT 0.8526 0.00001385 11,870,179.44 206,875.79
-3.55
-1.55
-11.95
890 Mysterium Mysterium MYST 0.5001 0.00000813 11,757,453.01 30,123.10
-0.12
-4.97
-38.62
891 Acute Angle Cloud Acute Angle Cloud AAC 0.04666 0.00000076 11,665,018.77 9,006,545.68
0.2
2.07
-26.28
892 OptiToken OptiToken OPTI 0.4716 0.00000766 11,653,950.30 428,119.26
-0.19
37.1
8.88
893 InterCrone InterCrone ICR 0.8152 0.00001324 11,647,986.22 21,080.08
-0.24
0.55
-11.9
894 Colu Local Network Colu Local Network CLN 0.1148 0.00000187 11,637,759.53 281,536.95
-0.11
0.24
-17.45
895 Ergo Ergo EFYT 29.09 0.0004726 11,557,432.54 30,420.45
-1.36
2.48
-5.54
896 PikcioChain PikcioChain PKC 0.2734 0.00000444 11,555,211.69 43.25
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.05634 0.00000091 11,537,409.00 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 18.3 0.0002973 11,522,937.61 202,972.38
1.94
-3.74
-8.03
899 Social Send Social Send SEND 0.2973 0.00000483 11,500,084.27 113,821.64
-3.14
71.24
10.93
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.08232 0.00000134 11,493,636.62 4,066,407.31
-1.08
-1.08
-23.26
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003078 0.00000005 11,456,705.90 3,748.58
-0.19
-14.22
-8.42
902 Darcrus Darcrus DAR 0.8388 0.00001363 11,407,685.85 83.96
-0.87
-2.04
4.56
903 EDRCoin EDRCoin EDRC 4 0.00006498 11,401,166.55 170,235.31
-1.01
3.97
11.74
904 Leverj Leverj LEV 0.09646 0.00000157 11,391,011.50 9,884.37
-0.1
-11.36
-17.32
905 Cruisebit Cruisebit CRBT 0.4303 0.00000699 11,382,378.81 3.38
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 0.3004 0.00000488 11,377,937.10 303.52
-0.19
-8.85
-18.53
907 ProChain ProChain PRO 0.2283 0.00000371 11,315,556.08 1,347,957.53
-0.22
-2.28
-7.77
908 Lampix Lampix PIX 0.08359 0.00000136 11,311,866.59 301.97
3.76
17.34
-5.48
909 IP Exchange IP Exchange IPSX 0.0133 0.00000022 11,267,431.52 353,994.89
-0.16
-0.77
-14.44
910 ClearPoll ClearPoll POLL 1.61 0.00002614 11,261,109.24 33,522.70
-3.4
1.06
-19.38
911 Zero Zero ZER 2.36 0.00003826 11,241,300.63 7,755.95
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.02768 0.00000045 11,211,856.35 118,488.82
-1.96
-6.08
-33.87
913 Sp8de Sp8de SPX 0.00144 0.00000002 11,205,175.87 5,733.39
-0.13
12.35
43.95
914 Blue Protocol Blue Protocol BLUE 0.3029 0.00000492 11,099,255.29 1,497,646.03
-0.01
0.68
2.18
915 BitRent BitRent RNTB 0.01314 0.00000021 11,058,993.29 271,612.26
-0.64
1.62
-23.23
916 Bettex Coin Bettex Coin BTXC 2.58 0.00004199 10,976,839.47 710,201.28
-0.15
3.73
-14.75
917 Smoke Smoke SMOKE 0.5421 0.00000866 10,910,464.48 0.00
0
2.84
-43.2
918 Vulcano Vulcano VULC 0.07976 0.0000013 10,884,602.24 24,232.80
1.97
-7.5
0.08
919 Rate3 Rate3 RTE 0.02535 0.00000041 10,873,748.69 1,477,648.16
-0.14
1.43
-20.94
920 Zeitcoin Zeitcoin ZEIT 0.0002941 0.000000005 10,872,190.51 1,998.66
-0.2
-49.55
-15.43
921 Ryo Currency Ryo Currency RYO 1.33 0.00002167 10,865,975.69 28,267.78
-0.78
-8.19
-4.44
922 CoinFi CoinFi COFI 0.06153 0.000001 10,855,480.35 265,523.06
-1.3
-3.65
1.11
923 NeosCoin NeosCoin NEOS 2.61 0.00004236 10,807,409.53 15,242.10
-0.28
-4.52
-25.67
924 Bee Token Bee Token BEE 0.05771 0.00000094 10,769,386.29 25,629.00
-0.1
-3.79
-20.82
925 EventChain EventChain EVC 0.3443 0.00000559 10,760,413.31 37,000.94
-4.83
22.64
7.22
926 UChain UChain UCN 0.03582 0.00000058 10,754,699.98 5,001,028.38
-0.11
-1.41
-20.61
927 Gravity Gravity GZRO 0.004924 0.00000008 10,731,828.73 19,229.84
-0.23
-27.11
-37.14
928 LikeCoin LikeCoin LIKE 0.0225 0.00000037 10,657,197.17 678,694.17
-0.12
1.22
-7.66
929 Seal Network Seal Network SEAL 0.02134 0.00000035 10,626,929.03 132.53
-0.13
0.75
20.41
930 Zilla Zilla ZIL 0.2497 0.00000406 10,602,947.35 993,609.91
-2.36
0.08
-13.34
931 Etheera Etheera ETA 0.001807 0.00000003 10,583,944.68 27,117.33
-0.26
27.44
-6.92
932 HeroNode HeroNode HER 0.01115 0.00000018 10,572,123.99 389,756.98
6.62
-2.19
-28.67
933 Manna Manna MANNA 0.02093 0.00000034 10,533,527.63 148.86
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 1.9 0.00003091 10,510,745.93 1,974,477.27
-5.69
-13.16
-28.02
935 LRM Coin LRM Coin LRM 65.21 0.001059 10,279,311.08 8,804,988.35
0.09
-5.53
0
936 HEROcoin HEROcoin PLAY 0.08235 0.00000134 10,268,672.45 386,072.59
-0.15
-3.54
-9
937 OBITS OBITS OBITS 0.6707 0.0000109 10,264,159.10 3,723.17
-0.3
10.62
-9
938 CanYaCoin CanYaCoin CAN 0.2216 0.0000036 10,244,834.06 396,363.16
-0.39
2.13
-35.17
939 FREE Coin FREE Coin FREE 0.00000269 0.00000000004 10,226,135.87 131,775.85
1.67
38.16
-64.02
940 Xenon Xenon XNN 0.03396 0.00000055 10,186,608.18 4,585.76
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.1195 0.00000194 10,156,859.44 14,169.91
-0.23
-0.92
-23.07
942 TransferCoin TransferCoin TX 1.49 0.00002424 10,122,919.72 637,096.44
-0.28
0.97
5.06
943 BuzzCoin BuzzCoin BUZZ 0.0005051 0.000000008 10,094,066.48 20,242.30
1.01
14.75
-14.27
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4287 0.00000696 10,077,875.71 968,616.43
2.22
-10.06
1.86
945 Wixlar Wixlar WIX 0.5468 0.00000888 10,062,616.27 106,218.68
-0.24
9.2
-9.19
946 Sociall Sociall SCL 0.6008 0.00000976 10,042,539.00 3,572.34
-0.55
-3.09
-6.66
947 AiLink Token AiLink Token ALI 0.004827 0.00000008 10,032,294.40 2,331,221.77
-1.9
-4.65
-31.49
948 Atmos Atmos ATMS 0.09911 0.00000161 9,990,259.30 553.70
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 2082.08 0.03383 9,937,782.58 237.81
-19.56
-6.66
-21.34
950 Helium Helium HLM 1.1 0.00001782 9,912,708.38 35,913.87
-0.23
1.64
-47.68
951 Level Up Coin Level Up Coin LUC 0.009927 0.00000016 9,896,553.43 15,277.99
5.7
23.07
-20.49
952 Relex Relex RLX 0.007427 0.00000012 9,891,986.35 799,905.44
-0.14
-4.23
-46.46
953 Clipper Coin Clipper Coin CCCX 0.006269 0.0000001 9,874,094.12 134,310.98
0.68
-5.85
-4.93
954 SRCOIN SRCOIN SRCOIN 0.001947 0.00000003 9,838,130.55 177,193.91
0.61
-4.64
29.82
955 BetterBetting BetterBetting BETR 0.0574 0.00000093 9,798,047.65 493,185.63
-0.71
0.04
3.22
956 Bela Bela BELA 0.251 0.00000408 9,778,812.16 21,054.88
-0.66
0.86
0.06
957 Dether Dether DTH 0.1167 0.0000019 9,753,326.03 7,249.11
-0.09
-3.12
-23.19
958 Worldcore Worldcore WRC 0.05453 0.00000089 9,712,329.71 151,887.47
-0.13
-3.13
-15.15
959 Bitcrystals Bitcrystals BCY 0.4223 0.00000686 9,711,201.37 25,979.46
-0.05
-16.07
-47.06
960 Breakout Stake Breakout Stake BRX 1.55 0.00002515 9,704,771.63 7,856.97
-0.17
-2.56
-19.31
961 ZCore ZCore ZCR 4.01 0.00006509 9,690,103.23 331,004.15
0.22
0.38
3.96
962 MTC Mesh Network MTC Mesh Network MTC 0.03344 0.00000054 9,613,358.27 194,278.21
-0.45
0.47
-11.05
963 Bethereum Bethereum BETHER 0.03342 0.00000054 9,550,601.13 68,437.62
-0.1
-0.37
-24.57
964 Privatix Privatix PRIX 8 0.00013 9,465,348.86 16,244.91
-2.25
-5.42
-15.72
965 LiteDoge LiteDoge LDOGE 0.0006193 0.00000001 9,376,514.55 8,637.06
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.04896 0.0000008 9,369,708.70 174.48
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.01549 0.00000025 9,366,681.88 423,637.62
-0.17
-0.96
-21.01
968 DOWCOIN DOWCOIN DOW 2.09 0.00003395 9,361,416.30 12,638.70
-0.1
0.78
-20.17
969 Thingschain Thingschain TIC 0.000812 0.00000001 9,293,035.38 158,025.53
-0.03
6
-20.33
970 Traceability Chain Traceability Chain TAC 0.02464 0.0000004 9,229,812.58 350,943.69
1.58
1.65
-11.44
971 Thrive Token Thrive Token THRT 0.08882 0.00000144 9,164,655.48 1,110,779.73
-0.57
0.46
-3.38
972 BitClave BitClave CAT 0.01823 0.0000003 9,142,285.71 4,496.70
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.1716 0.00000279 9,125,862.11 1,929,236.88
-1.23
-0.59
-6.61
974 Travelflex Travelflex TRF 0.1156 0.00000188 9,121,850.24 10,647.08
0.54
28.4
34.18
975 Faceter Faceter FACE 0.01931 0.00000031 9,088,447.83 57,667.07
-0.18
-0.89
-17.96
976 Eristica Eristica ERT 0.05416 0.00000088 9,071,128.72 13,933.87
-0.24
11.52
-20.61
977 VeriumReserve VeriumReserve VRM 4.71 0.00007657 9,067,851.16 11,506.92
-0.27
2.28
-15.39
978 Helbiz Helbiz HBZ 0.01306 0.00000021 8,974,897.53 1,193,020.72
-1.83
-2.7
-12.93
979 Daneel Daneel DAN 0.2131 0.00000346 8,948,408.43 26,728.30
-0.23
0.37
-26.35
980 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1434 0.00000233 8,909,650.88 167,766.84
9.95
9.08
-4.77
981 Matryx Matryx MTX 0.382 0.00000621 8,870,732.14 70,889.23
-0.22
0.88
-17.65
982 SkinCoin SkinCoin SKIN 0.1002 0.00000163 8,835,574.53 99,693.43
-3.57
4.36
14.65
983 Target Coin Target Coin TGT 0.009234 0.00000015 8,795,025.97 63.04
-0.19
-6.9
31.58
984 Ixcoin Ixcoin IXC 0.4155 0.00000675 8,743,713.41 2,248.02
-4.98
-4.66
-14.12
985 Block Array Block Array ARY 0.1274 0.00000207 8,718,191.46 238,615.35
2.29
-18.71
-25.41
986 Elixir Elixir ELIX 0.2562 0.00000416 8,689,481.50 77,550.90
11.62
19.08
3.63
987 LOCIcoin LOCIcoin LOCI 0.2131 0.00000346 8,666,359.51 19,071.71
-0.21
0.41
-11.89
988 SURETY SURETY SURE 0.1567 0.00000255 8,579,423.68 12,362.51
-1.78
1.35
1751.26
989 NuBits NuBits USNBT 0.7728 0.00001256 8,486,899.89 1,278,327.98
1.44
1.97
7.59
990 Ubcoin Market Ubcoin Market UBC 0.02468 0.0000004 8,448,930.39 15,626.47
-0.14
7.48
-5.89
991 Pareto Network Pareto Network PARETO 0.02577 0.00000042 8,441,408.13 64,713.70
-0.17
-6.14
-34.16
992 Bounty0x Bounty0x BNTY 0.04523 0.00000073 8,426,847.18 14,965.10
0.83
-11.01
-10.01
993 LALA World LALA World LALA 0.04372 0.00000071 8,414,704.11 465,321.59
-0.13
2.36
-11.74
994 InterValue InterValue INVE 0.08623 0.0000014 8,366,704.93 3,134,970.15
0.03
-4.82
-38.55
995 MyWish MyWish WISH 0.4235 0.00000688 8,343,869.49 119,599.30
-2.61
6.99
-2.71
996 Lynx Lynx LYNX 0.0001082 0.000000002 8,331,708.51 12,858.16
3.48
-3.25
36.28
997 Lethean Lethean LTHN 0.01788 0.00000029 8,314,908.79 42,282.37
-0.19
1.01
-22.95
998 Bullion Bullion CBX 8.11 0.0001318 8,313,207.33 711.02
-0.19
-5.66
-15.62
999 TrakInvest TrakInvest TRAK 0.09891 0.00000161 8,301,673.20 1,588,295.05
-0.13
0.96
-22.19
1000 Trittium Trittium TRTT 0.08065 0.00000131 8,293,577.82 10,236.73
-0.19
-3.85
-12.14
1001 PHI Token PHI Token PHI 1.45 0.00002361 8,264,026.08 63.92
-0.02
-0.59
-7.14
1002 Breakout Breakout BRK 0.4349 0.00000707 8,241,459.30 8,012.57
-0.3
1.92
-7.8
1003 Terracoin Terracoin TRC 0.3567 0.0000058 8,181,191.67 67,799.08
-0.19
-2.01
-11.44
1004 FedoraCoin FedoraCoin TIPS 0.00003846 0.0000000006 8,163,174.07 61,145.32
2.18
-0.58
-12.99
1005 Apollon Apollon XAP 0.06209 0.00000101 8,147,842.99 35,764.00
8.97
5.91
0.76
1006 Qubitica Qubitica QBIT 3.27 0.00005238 8,127,013.49 0.00
0
0
-64.74
1007 BiblePay BiblePay BBL 0.007012 0.00000011 8,118,183.79 9,666.04
-0.19
3.5
-39.8
1008 Rentberry Rentberry BERRY 0.02689 0.00000044 8,104,410.90 20,708.01
0.77
10.01
-6.48
1009 HelloGold HelloGold HGT 0.03078 0.0000005 8,095,939.40 5,159.11
5.1
13.52
-27.38
1010 MaxCoin MaxCoin MAX 0.1317 0.00000214 8,095,025.98 1,022.33
-0.19
-0.2
-9.31
1011 Giant Giant GIC 2.94 0.0000477 8,090,745.46 85,900.22
-0.16
-8.81
-10.86
1012 IDEX Membership IDEX Membership IDXM 4017.17 0.06526 8,034,346.42 27,860.75
-0.12
5.18
-7.22
1013 I0Coin I0Coin I0C 0.3817 0.0000062 8,013,516.92 2,449.83
-0.19
21.91
9.96
1014 Credit Tag Chain Credit Tag Chain CTC 0.1901 0.00000309 7,968,490.83 836,793.90
-0.34
-4.61
-24.66
1015 Woodcoin Woodcoin LOG 0.9862 0.00001602 7,924,485.61 67,075.26
-14.8
-2.15
-31.32
1016 Tracto Tracto TRCT 0.2937 0.00000477 7,904,551.62 177.04
-1.13
224.54
168.7
1017 Sentinel Chain Sentinel Chain SENC 0.04002 0.00000065 7,895,112.98 5,741.11
-0.16
-0.24
-11.21
1018 Denarius Denarius DNR 1.88 0.00003059 7,855,459.92 665.71
-0.19
-0.07
-20.7
1019 SagaCoin SagaCoin SAGA 1.29 0.00002095 7,808,051.78 3,768.39
-28.11
437.91
389.86
1020 Quark Quark QRK 0.03017 0.00000049 7,757,778.01 58.45
-0.19
2.35
-19.41
1021 JSECOIN JSECOIN JSE 0.01732 0.00000028 7,682,089.75 6,661.06
-0.13
-1.79
-33.89
1022 Mithril Ore Mithril Ore MORE 673.47 0.01072 7,595,010.64 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.0107 0.00000017 7,544,002.55 1,632,946.93
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.06191 0.00000101 7,504,456.96 610,395.10
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 1.09 0.00001771 7,484,343.87 12,521.19
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 0.6563 0.00001066 7,478,343.97 72,231.30
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 0.4386 0.00000713 7,454,595.12 1,845.60
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.1645 0.00000267 7,450,063.86 1,618,561.01
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.06352 0.00000103 7,421,443.45 33,235.27
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 0.7364 0.000012 7,403,085.56 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.1108 0.0000018 7,370,041.34 2,772.39
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 0.406 0.0000066 7,300,478.35 16,880.96
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 3.81 0.00006182 7,287,368.13 58,088.88
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 0.6791 0.00001103 7,264,622.25 17,070.32
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.03155 0.00000051 7,264,496.88 195,786.67
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.0117 0.00000019 7,262,168.56 40.45
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 0.9777 0.00001588 7,196,169.68 6,131.74
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 0.2905 0.00000472 7,173,585.00 521,010.72
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 16.18 0.0002629 7,110,201.00 5,834.58
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.006895 0.00000011 7,061,915.26 12,865,356.85
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.08925 0.00000145 6,986,961.32 4,702,591.06
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 0.3478 0.00000565 6,956,496.16 62,453.24
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 0.3314 0.00000538 6,954,042.47 1,008,765.55
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.08969 0.00000146 6,926,639.96 38,441.75
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 1.97 0.00003196 6,904,932.87 29,014,291.57
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 0.3078 0.000005 6,862,270.91 432.13
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 0.7913 0.00001286 6,832,002.77 68,473.10
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 0.1834 0.00000298 6,812,247.88 289,626.70
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02271 0.00000037 6,811,513.56 105,979.61
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.004923 0.00000008 6,777,466.38 15,020.33
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 0.2088 0.00000339 6,727,747.83 2,959.02
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.003702 0.00000006 6,668,948.83 1,053,632.57
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.08645 0.0000014 6,623,045.14 222,143.87
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.02818 0.00000046 6,610,167.75 162.99
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.07388 0.0000012 6,574,884.77 2,766.60
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.0218 0.00000035 6,538,688.37 501,631.20
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 0.5043 0.00000819 6,498,372.64 10,381.45
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.003091 0.00000005 6,485,477.34 914,225.05
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.08762 0.00000142 6,471,310.42 403,128.31
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 0.6716 0.00001091 6,440,755.72 6,050.37
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 6.8 0.0001105 6,410,362.20 17,879.72
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 0.1976 0.00000321 6,401,604.14 83,904.28
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.00292 0.00000005 6,395,890.81 1,098,950.82
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.02261 0.00000037 6,384,517.87 3,684.56
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 0.4602 0.00000748 6,343,682.75 223,953.91
-2.63
-0.79
19.3
1066 RefToken RefToken REF 8.46 0.0001375 6,311,247.48 420,609.33
0.64
-0.46
-10.17
1067 Publica Publica PBL 0.3386 0.0000055 6,292,011.99 75.05
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 2.31 0.00003756 6,276,985.38 22,690.28
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 0.4339 0.00000705 6,274,119.75 130.12
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.1533 0.00000249 6,257,427.50 1,721.02
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 0.6198 0.00001007 6,249,708.23 1,879,360.77
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.0007578 0.00000001 6,177,512.45 14,216.87
-0.9
23.43
-6.69
1073 Shard Shard SHARD 0.4847 0.00000787 6,136,104.20 1,889.34
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.03878 0.00000063 6,122,940.25 6,600.21
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.02043 0.00000033 6,122,152.20 1,278,334.40
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.00005932 0.000000001 6,111,728.50 5,796.70
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.03017 0.00000049 6,075,926.12 216,687.10
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.0452 0.00000073 6,044,028.16 2,366.56
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.07917 0.00000129 5,986,321.68 8,439.71
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.0006156 0.00000001 5,949,659.62 3.63
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.08236 0.00000134 5,913,534.87 15,384.22
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.008998 0.00000015 5,808,635.16 16,068.68
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.0003763 0.000000006 5,791,889.18 0.00
0
0
-32.23
1084 Verify Verify CRED 0.4285 0.00000696 5,788,163.87 78.64
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.006153 0.0000001 5,784,044.54 7,571.04
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.0002226 0.000000004 5,779,835.66 92.49
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 0.3668 0.00000596 5,776,396.91 87,000.67
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 0.8215 0.00001335 5,750,624.21 79,315.42
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.05958 0.00000097 5,745,036.25 2,502,253.81
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.07392 0.0000012 5,735,794.62 4,238.04
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.1184 0.00000192 5,723,024.68 3,945.17
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 1.34 0.0000218 5,707,263.76 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.04169 0.00000068 5,706,063.78 7,519.92
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 2.59 0.00004202 5,669,974.84 8,944.57
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 14.42 0.0002343 5,650,900.54 2,115,207.75
-0.19
8.22
30.76
1096 Repme Repme RPM 0.0001553 0.000000003 5,623,587.58 1,134,085.63
0.03
18.38
-32.66
1097 Auctus Auctus AUC