English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EGP) ?? (BTC) ???? (EGP) 24H??? (EGP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 206487.59 1 3,470,911,778,263.92 342,456,743,105.40
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 18672.21 0.09217 1,812,096,702,049.52 154,305,644,950.38
1.73
4.69
-16.03
3 Ripple Ripple XRP 26.15 0.0001291 1,013,209,501,842.38 145,747,451,112.34
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 31816.08 0.1571 538,245,681,572.10 25,811,875,906.74
1.73
2.55
-32.92
5 Cardano Cardano ADA 11.61 0.00005732 301,041,667,939.20 31,146,390,338.14
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 3405.86 0.01681 186,656,895,132.14 25,122,400,076.62
1.39
4.14
-20.07
7 NEM NEM XEM 19.75 0.00009749 177,744,289,195.59 2,992,540,674.35
8.25
21.63
-20.39
8 NEO NEO NEO 2621.14 0.01294 170,374,036,432.60 28,627,912,888.96
-0.33
9.13
25.24
9 Stellar Stellar XLM 9 0.00004441 160,945,186,775.82 8,834,072,519.12
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 51.25 0.000253 142,455,445,675.78 4,286,023,482.97
3.84
17.36
-18.96
11 EOS EOS EOS 192.72 0.0009513 117,818,961,394.48 31,103,276,011.50
2.71
10.87
1.38
12 Dash Dash DASH 14952.26 0.07381 116,992,949,453.79 3,715,324,088.78
4.07
11.23
-20.16
13 Monero Monero XMR 5922.16 0.02923 92,473,658,641.18 3,451,443,205.98
1.8
6.44
-14.04
14 TRON TRON TRX 1.39 0.00000685 91,196,477,483.15 24,298,280,324.78
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 3486.89 0.01721 58,477,387,351.87 6,719,226,448.40
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 539.43 0.002663 53,508,672,360.80 10,820,688,807.70
2.55
11.05
-14.75
17 ICON ICON ICX 138.54 0.0006839 52,651,612,468.26 1,955,605,779.05
2.41
8.88
-24.53
18 Qtum Qtum QTUM 678.93 0.003351 50,115,468,658.69 19,038,332,474.70
4.76
8.77
-23.71
19 Lisk Lisk LSK 425.32 0.0021 49,809,490,717.65 1,962,461,663.78
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 305.72 0.001509 40,737,064,513.39 422,091,024.79
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 337.99 0.001668 34,489,523,623.40 2,127,091,246.28
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.99 0.00000489 31,083,249,954.54 4,690,361,653.67
13.51
45.67
-17.77
23 Tether Tether USDT 17.88 0.00008828 28,936,162,619.29 100,080,897,693.70
0.38
-2.9
0.76
24 Zcash Zcash ZEC 9298.47 0.0459 28,640,857,824.18 3,130,506,519.60
4.07
7.82
-22.95
25 Ardor Ardor ARDR 28.04 0.0001384 28,007,394,695.97 2,108,696,978.23
1.17
1.97
8.79
26 Populous Populous PPT 747.63 0.003691 27,665,346,372.76 64,179,562.56
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 273.12 0.001348 27,042,220,823.20 5,757,229,200.34
2.48
18.38
-7.16
28 Verge Verge XVG 1.83 0.00000902 26,809,817,144.84 3,142,610,336.71
1.47
28.1
-35.36
29 Stratis Stratis STRAT 271.23 0.001339 26,771,691,269.48 957,869,581.38
1.31
5.89
-13.2
30 VeChain VeChain VEN 88.73 0.000438 24,592,148,228.94 2,367,524,296.52
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.1339 0.00000066 24,588,899,193.36 184,794,365.11
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 37.39 0.0001846 22,432,036,656.39 65,124,367.09
8.71
121.1
360.88
33 Status Status SNT 5.83 0.00002877 20,224,496,568.04 31,601,564,540.70
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 215.34 0.001063 19,605,069,573.92 242,466,844.91
7.02
17.6
-35.66
35 Steem Steem STEEM 78.75 0.0003887 19,465,952,629.16 516,799,417.97
5.44
20.99
-9.15
36 BitShares BitShares BTS 6.22 0.00003069 16,208,253,332.99 2,253,766,085.49
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.1435 0.00000071 16,189,871,610.51 1,095,506,768.23
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.0462 0.00000023 15,022,467,938.93 81,951,500.04
15.57
79.19
-32.91
39 0x 0x ZRX 29.52 0.0001457 14,646,458,089.56 704,348,505.83
3.63
14.04
-19.9
40 Waves Waves WAVES 146.44 0.0007229 14,643,569,005.60 1,402,881,878.51
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 59.12 0.0002918 14,094,575,943.24 146,756,927.13
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 2.19 0.00001081 12,865,032,953.25 163,121,111.16
6.17
8.29
-16.07
43 Augur Augur REP 1158.4 0.005718 12,742,426,869.59 479,685,757.44
0.49
0.27
-31.9
44 Maker Maker MKR 20218.15 0.0998 12,499,418,957.55 14,696,755.12
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 5800.29 0.02863 11,813,135,230.89 13,013,935.81
2.76
5
-26.39
46 DigiByte DigiByte DGB 1.16 0.00000575 11,303,893,913.41 569,814,136.91
5.36
10.36
-37.72
47 Komodo Komodo KMD 107.53 0.0005308 11,184,235,559.79 195,800,887.27
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 11.05 0.00005453 11,046,420,579.35 568,635,560.85
-1.21
33.68
-16.41
49 Ark Ark ARK 112.57 0.0005557 11,029,554,519.81 190,696,080.31
0.89
15.96
-32.43
50 QASH QASH QASH 31.33 0.0001546 10,963,946,759.84 583,329,771.52
2.42
11.6
-0.14
51 SALT SALT SALT 152.87 0.0007546 10,869,769,538.70 313,031,215.17
1.27
6.91
-29.95
52 Gas Gas GAS 1120.24 0.00553 10,671,181,557.60 767,327,228.38
3.93
7.74
19.88
53 Decred Decred DCR 1618.03 0.007987 10,642,231,541.81 54,297,546.86
1.91
11.22
-14.39
54 Dent Dent DENT 0.959 0.00000473 10,179,241,666.00 928,763,876.93
3.69
66.46
-31.72
55 Golem Golem GNT 12.17 0.00006006 10,150,602,038.03 292,735,676.00
3.38
3.81
-23.49
56 Ethos Ethos BQX 130.9 0.0006462 9,870,356,229.06 231,545,137.82
3.47
15.41
-16.57
57 Loopring Loopring LRC 17.24 0.00008508 9,672,258,708.76 272,024,896.39
3.59
16.41
-41.37
58 WAX WAX WAX 19.27 0.00009514 9,501,055,057.27 140,531,324.38
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 171.42 0.0008462 9,493,609,707.81 235,331,777.25
4.85
20.16
-25.28
60 Walton Walton WTC 379.71 0.001874 9,454,087,051.96 890,079,370.66
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 14625.12 0.07219 9,436,451,065.96 40,714,590.29
-0.73
21.21
12.06
62 RChain RChain RHOC 36.74 0.0001813 8,964,936,250.89 22,137,439.75
1.33
6.86
-12.61
63 Hshare Hshare HSR 207.57 0.001025 8,823,864,866.56 2,363,813,637.26
0.18
6.95
-37.07
64 FunFair FunFair FUN 1.81 0.00000895 8,013,566,189.60 374,469,130.64
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 57.91 0.0002858 7,767,121,659.31 377,116,067.57
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 2403.59 0.01186 7,488,800,198.24 357,083,808.51
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 20 0.00009875 7,213,997,396.31 1,206,135,656.62
2.62
32.51
-18.61
68 Factom Factom FCT 824.8 0.004071 7,212,945,018.00 374,009,715.68
4.23
10.78
-25.78
69 Aion Aion AION 98.68 0.0004871 7,018,522,905.70 176,839,418.45
1.95
5.95
-37.35
70 Medibloc Medibloc MED 2.32 0.00001143 6,868,413,327.25 320,092,069.65
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.2364 0.00000117 6,790,068,093.25 302,268,536.34
2.73
29.04
-35.39
72 Nexus Nexus NXS 123.08 0.0006076 6,778,465,639.22 89,765,971.74
1.28
12.47
-29.26
73 Request Network Request Network REQ 10.54 0.00005201 6,754,124,173.89 447,699,874.62
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 12.7 0.00006269 6,735,049,353.26 132,662,606.37
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 118.44 0.0005847 6,726,624,442.77 177,275,862.66
5.61
13.41
-16.77
76 Bytom Bytom BTM 6.7 0.00003308 6,614,017,843.68 804,174,074.83
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 3237.27 0.01598 6,474,534,974.91 224,424,206.01
0.54
10.22
-11.72
78 Aeternity Aeternity AE 27.64 0.0001364 6,440,190,367.35 47,749,293.45
2.6
11.5
-29.55
79 Neblio Neblio NEBL 496.14 0.002449 6,316,904,084.51 1,728,838,556.77
-2.78
10.78
-23.98
80 Substratum Substratum SUB 27.13 0.0001339 6,133,910,785.05 389,219,884.68
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.0289 0.00000014 6,104,597,831.45 83,665,647.92
-3.27
16.76
-41.49
82 aelf aelf ELF 23.86 0.0001178 5,964,133,793.70 1,427,642,577.65
1.25
21.63
-31.25
83 Enigma Enigma ENG 79.6 0.0003929 5,957,012,278.77 327,239,506.18
1.43
22.6
-39.98
84 Nxt Nxt NXT 5.94 0.00002933 5,936,466,005.05 414,233,262.06
6.29
19.46
-23.07
85 GXShares GXShares GXS 97.05 0.0004791 5,822,745,307.02 179,071,114.95
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 12.71 0.00006273 5,751,364,256.00 117,440,951.99
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 1437.53 0.007096 5,604,870,785.68 144,593,612.78
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.8082 0.00000399 5,572,207,283.47 948,419,769.13
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 152.62 0.0007534 5,418,008,063.76 469,702,317.05
2.37
14.29
-36.92
90 Kin Kin KIN 0.007148 0.00000004 5,404,506,688.68 27,018,900.35
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 8.68 0.00004283 5,355,565,902.54 586,287,697.04
3.46
17.69
-17.72
92 Particl Particl PART 603.16 0.002977 5,331,909,053.84 19,945,323.62
0.81
12.74
25.74
93 Bitcore Bitcore BTX 468.52 0.002313 5,040,006,244.15 40,344,231.15
2.08
15.34
17.04
94 TenX TenX PAY 48 0.000237 5,024,097,181.31 299,656,939.01
4.34
9.5
-19.11
95 Bancor Bancor BNT 123.19 0.0006081 5,022,831,546.11 206,024,637.02
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 49.02 0.000242 4,891,492,673.26 133,863,446.39
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 75.24 0.0003714 4,841,776,836.42 118,142,619.99
0.65
3.74
-25.23
98 Civic Civic CVC 13.64 0.00006732 4,673,777,780.94 391,082,282.24
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 13.04 0.00006437 4,563,746,008.31 134,009,929.08
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 109.32 0.0005396 4,504,685,794.95 45,813,919.60
0.51
10.16
10.15
101 Gnosis Gnosis GNO 4037.71 0.01993 4,460,013,751.22 80,905,270.83
2.87
7.35
-39.74
102 XPlay XPlay XPA 4.43 0.00002187 4,429,891,043.42 1,790,322.41
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 97.38 0.0004807 4,388,919,339.79 3,760,982.87
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 3297.61 0.01628 4,250,164,661.39 6,752,251.32
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 12.13 0.00005989 4,179,043,533.21 40,370,029.07
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 80.69 0.0003983 4,046,351,913.02 284,347,819.09
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 561.54 0.002772 4,036,076,903.16 13,343,778.08
-1.51
1.23
-27.08
108 Pillar Pillar PLR 17.21 0.00008496 3,913,505,876.39 7,612,205.43
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.001523 0.000000008 3,911,547,143.06 15,949,738.73
2.72
18.37
-32.7
110 DEW DEW DEW 37.31 0.0001842 3,852,434,485.71 31,438,118.84
3.6
18.08
8.76
111 Po.et Po.et POE 1.73 0.00000856 3,808,340,262.31 780,061,857.56
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 4.91 0.00002424 3,712,716,272.80 208,021,325.10
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 464.43 0.002293 3,661,273,459.80 433,147,022.40
0.79
-32.67
-91.46
114 PayPie PayPie PPP 42.66 0.0002106 3,519,234,300.19 2,576,381.40
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 3.42 0.0000169 3,482,504,463.19 584,596,696.61
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 55.53 0.0002741 3,460,041,846.00 101,871,202.44
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 2.31 0.00001139 3,450,412,066.78 241,982,692.23
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 26.17 0.0001292 3,441,684,013.10 763,552,957.81
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 7.93 0.00003917 3,411,706,992.85 20,184,219.39
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 125.77 0.0006209 3,395,875,023.37 4,875,223.16
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 53.79 0.0002655 3,370,273,223.79 568,642,628.77
-0.41
29.43
-55.8
122 Storm Storm STORM 1.37 0.00000676 3,340,527,925.38 82,297,828.24
7
15.64
-47.27
123 Edgeless Edgeless EDG 40.58 0.0002003 3,329,679,936.72 218,589,636.06
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 77.7 0.0003835 3,304,242,961.09 105,106,720.61
5.48
13.61
-28.27
125 Storj Storj STORJ 23.79 0.0001174 3,168,474,939.32 249,686,727.64
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 622.96 0.003075 3,099,452,948.75 4,940,848.82
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 38.9 0.000192 3,075,790,163.00 156,368,594.80
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 5.54 0.00002735 3,010,686,487.26 79,668,384.41
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 3.34 0.0000165 3,007,462,825.52 243,875,128.45
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 1.83 0.00000904 2,988,131,987.08 493,097,140.20
1.9
18.71
-50.17
131 Monaco Monaco MCO 220.2 0.001087 2,905,603,249.82 323,154,247.03
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 29.15 0.0001439 2,884,352,975.69 146,464,315.14
3.98
1.33
-23.32
133 AirSwap AirSwap AST 18.82 0.0000929 2,822,884,032.05 196,486,475.74
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 71.42 0.0003526 2,801,761,970.03 20,262,496.63
0.39
4.98
-22.39
135 Simple Token Simple Token OST 10.72 0.00005291 2,757,754,045.96 208,989,630.47
1.6
23.86
-47.87
136 Achain Achain ACT 9.18 0.00004531 2,753,902,876.40 285,968,140.30
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 2.71 0.00001339 2,711,361,846.62 6,037,083.59
3.16
0.78
-23.69
138 Revain Revain R 14.57 0.0000719 2,686,665,836.63 42,117,749.58
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 26.63 0.0001314 2,664,109,216.07 480,862,566.52
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 12.85 0.00006343 2,622,470,512.60 89,915,104.91
5.07
9.87
-32.65
141 VIBE VIBE VIBE 14.51 0.00007165 2,607,945,843.72 219,640,989.52
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 117.19 0.0005785 2,603,532,862.68 109,153,812.98
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 5.23 0.00002581 2,561,771,760.46 353,244,159.67
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 2.49 0.00001227 2,557,714,225.24 1,087,836,305.45
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 103.7 0.0005119 2,549,270,938.15 45,417,585.85
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 90.93 0.0004488 2,529,440,627.30 210,371,409.29
-0.52
2.88
0
147 WaBi WaBi WABI 55.74 0.0002751 2,522,130,310.50 301,238,386.65
0.62
15.6
-37.49
148 SONM SONM SNM 6.82 0.00003365 2,451,162,114.50 96,725,754.93
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 8.12 0.0000401 2,437,285,485.75 34,113,150.77
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 46.76 0.0002308 2,431,563,914.22 55,627,199.76
1.19
-7.21
-14.86
151 QLINK QLINK QLC 9.76 0.00004819 2,343,028,997.86 60,807,103.39
3.47
20.54
-42.15
152 BitBay BitBay BAY 2.32 0.00001146 2,342,781,655.92 111,819,656.61
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 3.45 0.00001701 2,333,175,942.97 84,280,380.47
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 3.89 0.00001919 2,332,976,291.83 54,016,066.85
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 5.14 0.00002536 2,277,330,132.37 276,661,453.48
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 865.45 0.004272 2,265,226,898.36 50,864,656.95
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 56.35 0.0002782 2,153,355,539.90 387,131,313.62
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 9.88 0.00004877 2,137,386,452.73 408,084,169.57
-0.6
15.87
-21.91
159 Gulden Gulden NLG 5.46 0.00002695 2,132,309,776.10 55,025,896.26
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 705.85 0.003484 2,132,005,237.00 32,777,136.73
-0.7
4.74
-31.19
161 Aragon Aragon ANT 79.42 0.0003921 2,119,175,367.56 17,831,838.12
3.1
8.44
-25.44
162 Cindicator Cindicator CND 1.42 0.00000701 2,053,703,788.78 187,745,222.71
-0.04
21.98
-41.26
163 Nuls Nuls NULS 86.37 0.0004264 2,035,415,751.61 178,131,081.27
7.22
21.25
-36.57
164 AdEx AdEx ADX 33.78 0.0001667 2,035,128,723.28 182,039,642.35
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 10.91 0.00005384 1,995,975,596.08 11,259,465.43
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 4.08 0.00002015 1,979,907,929.06 242,723,057.10
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 13.76 0.00006793 1,965,479,931.69 49,107,748.14
4.82
9.17
-23.8
168 Modum Modum MOD 106.6 0.0005262 1,947,102,608.99 77,532,104.86
4.02
14.26
-38.83
169 district0x district0x DNT 3.23 0.00001594 1,937,144,365.74 92,055,801.90
4.82
24.92
-29.11
170 Triggers Triggers TRIG 59.89 0.0002956 1,922,719,248.55 160,109,646.13
2.72
11.67
-22.53
171 Decision Token Decision Token HST 60.45 0.0002984 1,892,368,246.86 27,561,893.49
5.28
16.39
-12.88
172 Oyster Oyster PRL 29.67 0.0001465 1,876,922,238.95 45,621,848.81
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.3775 0.00000186 1,866,784,382.13 2,929,618.50
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 81.1 0.0004003 1,862,291,374.54 17,737,481.36
1.38
10.48
-20.92
175 NAGA NAGA NGC 32.22 0.000159 1,858,040,125.23 26,447,635.53
3.85
6.18
-20.98
176 Centra Centra CTR 27.32 0.0001348 1,857,627,411.57 247,969,222.50
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 13.84 0.0000683 1,857,618,452.98 163,187,196.24
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 2269.21 0.0112 1,851,812,861.52 156,552.54
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 49.26 0.0002432 1,823,519,985.82 93,248,513.81
0.19
12.92
-28.84
180 Burst Burst BURST 1 0.00000496 1,808,222,209.92 193,539,152.10
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 11.73 0.00005789 1,695,732,001.84 37,560,883.31
4.23
12.3
-41.18
182 Wings Wings WINGS 18.81 0.00009283 1,687,020,928.84 100,029,301.86
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.08341 0.00000041 1,683,765,479.12 8,218,633.18
1.59
4.05
0
184 MobileGo MobileGo MGO 17.08 0.00008432 1,674,550,286.56 2,827,062.94
2.12
5.12
-38.8
185 Hive Hive HVN 4.46 0.000022 1,671,459,837.49 15,290,672.64
4.01
3.89
38.18
186 Melon Melon MLN 2739.42 0.01352 1,642,008,776.69 19,574,611.09
2.77
12.76
-28.56
187 Lamden Lamden TAU 11.38 0.00005618 1,618,572,040.76 8,048,455.27
4.59
1.8
-42.29
188 Oyster Oyster PRL 25.46 0.0001323 1,610,601,509.33 43,130,759.56
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 38.29 0.000189 1,607,991,926.37 5,917,370.65
2.31
20.17
-25.86
190 Rise Rise RISE 14.01 0.00006914 1,584,652,427.38 46,204,599.01
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 6.86 0.00003385 1,580,465,690.54 33,081,057.40
-0.6
14.19
-41.44
192 Bread Bread BRD 26.13 0.000129 1,562,776,465.42 246,055,582.51
0.96
12.67
-44.32
193 Asch Asch XAS 16.77 0.00008276 1,542,124,508.60 74,293,052.72
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 66.63 0.0003289 1,507,111,752.67 127,527,760.75
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 295.37 0.001458 1,492,728,389.22 16,847,965.65
1.48
6.62
-21.82
196 BitClave BitClave CAT 3 0.0000148 1,483,540,902.92 128,275,370.24
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 17.29 0.00008533 1,478,962,002.40 58,414,611.66
4.84
6.7
-39.93
198 Metal Metal MTL 75.16 0.000371 1,450,617,089.12 109,415,679.51
1.07
4.92
-25.14
199 Tierion Tierion TNT 3.36 0.00001658 1,439,569,201.95 160,652,109.17
-0.18
6.53
-35.6
200 iXledger iXledger IXT 39.84 0.0001966 1,425,268,762.91 22,923,569.42
2.98
29.13
-14.17
201 Gifto Gifto GTO 8.97 0.00004426 1,415,414,594.82 348,121,682.91
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 468.98 0.002315 1,406,949,467.85 2,526,499.54
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 14.91 0.00007362 1,374,241,084.33 14,008,304.14
2.1
16.78
-25.82
204 COSS COSS COSS 21.26 0.0001049 1,347,946,009.91 15,127,491.98
0.45
11.98
-16.6
205 DECENT DECENT DCT 26.11 0.0001289 1,339,582,077.92 25,270,473.05
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 580.38 0.002865 1,333,629,526.68 62,881,715.31
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 33.79 0.0001668 1,325,633,462.38 746,413.25
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 355.54 0.001755 1,325,017,704.98 60,555,308.65
3.12
17.18
-26.33
209 Voxels Voxels VOX 6.22 0.00003072 1,306,942,429.94 222,128,898.21
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.005803 0.00000003 1,295,749,296.96 3,954,555.59
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 78.28 0.0003864 1,289,969,627.11 8,520,451.13
3.25
4.31
-17.46
212 MediShares MediShares MDS 2.35 0.00001162 1,254,359,790.77 368,818,326.68
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 14.88 0.00007343 1,253,770,379.05 40,331,862.29
3.87
10.71
0
214 Monetha Monetha MTH 5.77 0.00002847 1,251,473,162.91 128,873,139.78
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8061 0.00000398 1,244,002,174.56 2,319,003.01
7.2
13.48
19.57
216 CoinDash CoinDash CDT 1.9 0.0000094 1,239,485,312.74 93,221,479.00
0.52
12.84
-42.99
217 Aeon Aeon AEON 80.01 0.000395 1,230,005,373.47 7,334,347.73
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 3.75 0.00001851 1,218,345,492.56 44,108,960.02
3.64
9.77
-21.68
219 adToken adToken ADT 2.03 0.00001001 1,216,354,105.43 175,522,487.81
1.29
61.37
-28.46
220 Lykke Lykke LKK 4.54 0.00002243 1,208,617,363.20 39,647,510.70
0.11
-4.37
36.91
221 Pura Pura PURA 6.99 0.0000345 1,205,301,942.16 9,462,057.42
1.8
3.95
-33.09
222 Shift Shift SHIFT 103.48 0.0005108 1,203,019,391.96 23,217,771.69
3.55
4.64
-38.56
223 TaaS TaaS TAAS 146.48 0.0007231 1,193,217,897.56 10,745,627.47
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 48.93 0.0002415 1,190,642,364.31 1,380,614.39
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 2.37 0.00001171 1,142,728,370.60 15,427,595.97
2.67
16.95
-39.08
226 Everex Everex EVX 68.52 0.0003382 1,130,547,495.46 97,671,796.34
3.69
20.87
-15.47
227 Agrello Agrello DLT 13.14 0.00006486 1,129,760,199.59 40,348,825.30
3.03
22.85
-26.24
228 Xenon Xenon XNN 3.76 0.00001855 1,127,356,593.55 855,264.55
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 16.27 0.00008031 1,126,428,009.90 151,742,639.59
-2.55
14.37
-29.26
230 Presearch Presearch PRE 7.24 0.00003576 1,122,902,477.20 1,312,946.10
3.76
2.97
-37.73
231 Flash Flash FLASH 1.24 0.00000614 1,120,053,486.03 6,713,307.06
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 75.14 0.0003709 1,107,235,314.00 28,340,955.24
0.65
-0.96
-20.54
233 LAToken LAToken LA 13.99 0.00006904 1,088,689,792.42 52,904,282.65
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 5.74 0.00002834 1,083,493,208.49 7,212,143.36
1.79
7.14
-33.36
235 Datum Datum DAT 1.38 0.00000682 1,051,355,771.74 86,844,976.11
5.3
12.21
-22.67
236 Ink Ink INK 5.88 0.00002903 1,048,116,118.83 2,692,754,745.76
3.49
23.66
-41.16
237 Snovio Snovio SNOV 2.57 0.00001269 1,040,922,246.06 24,627,645.51
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 4.19 0.00002066 1,040,671,211.12 25,334,437.75
11.49
10.45
11.82
239 SaluS SaluS SLS 1029.05 0.00508 1,039,172,281.48 10,358,941.44
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 49.9 0.0002463 1,037,270,444.92 6,821,552.29
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 14.84 0.00007323 1,014,458,831.39 55,744.53
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 1.44 0.00000709 1,008,215,770.88 22,559,748.11
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 5.76 0.00002842 1,007,995,852.47 2,639,003,195.91
1.89
22.94
-29.15
244 Viberate Viberate VIB 6.15 0.00003038 1,006,981,729.30 342,967,400.50
10.81
14.84
-38
245 SunContract SunContract SNC 9.1 0.00004492 1,004,488,996.75 54,605,178.18
3.58
42.58
-3.06
246 Diamond Diamond DMD 384.5 0.001898 1,002,611,456.18 2,312,747.90
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 58.61 0.0002893 999,033,514.83 11,389,179.48
-0.56
21.3
-24.46
248 Crown Crown CRW 58.92 0.0002908 990,032,550.99 3,918,738.90
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 25.15 0.0001242 979,806,468.83 10,389,298.16
1.85
3.61
-23.85
250 Delphy Delphy DPY 32.55 0.0001607 952,177,836.48 179,399,773.34
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 4.11 0.0000203 951,926,077.08 138,269,235.82
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 5.77 0.00002849 939,927,112.60 25,287,259.37
2.39
12.45
-26.97
253 Mothership Mothership MSP 6.67 0.00003293 933,789,876.55 14,225,059.65
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 1.57 0.00000776 929,801,182.89 573,821.65
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 88.42 0.0004365 928,392,104.21 9,556,626.23
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 7.83 0.00003866 925,204,064.81 25,840,677.69
12.33
49.74
-45.4
257 Voise Voise VOISE 1.43 0.00000704 917,282,319.71 24,503,956.87
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.03661 0.00000018 915,300,368.25 2,474,373.61
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 12.14 0.00005992 910,375,793.32 105,565,252.08
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.3245 0.0000016 901,441,320.96 2,925,324.73
13.82
35.15
-12.21
261 PotCoin PotCoin POT 4.08 0.00002013 893,728,061.91 17,356,078.59
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 184.94 0.0009129 889,879,719.52 9,712,473.91
2.42
11.72
-37.23
263 Elastic Elastic XEL 9.92 0.00004898 886,894,458.81 16,580,232.75
3.72
7.37
-44.27
264 NVO NVO NVST 58.8 0.0002902 881,973,347.15 732,583.09
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 16.41 0.00008101 872,910,874.72 1,742,893.12
2.3
7.82
-13.35
266 Game Game GTC 2.88 0.0000142 863,094,042.93 216,246,619.79
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 50.23 0.0002479 855,330,919.69 57,095,383.94
0.55
0.58
35.98
268 Synereo Synereo AMP 10.37 0.00005118 852,818,078.91 31,332,276.70
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.7354 0.00000363 848,065,837.59 57,320,673.97
2.22
10.39
-28.85
270 ION ION ION 44.33 0.0002188 846,211,656.50 10,508,304.31
0.63
10.49
-18.27
271 Mercury Mercury MER 8.35 0.00004122 835,027,323.08 194,977,474.31
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.001514 0.000000007 815,946,812.78 5,695,137.50
4.69
36.03
-38.78
273 Dovu Dovu DOV 12.73 0.00006284 811,706,024.00 3,201,733.51
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 49.31 0.0002434 798,558,575.14 7,722,394.34
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 2.96 0.0000146 795,084,072.84 1,088,267,448.71
0.79
-5.06
22.62
276 Neumark Neumark NEU 27.7 0.0001367 793,930,623.24 9,466,828.27
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 3.84 0.00001897 788,560,062.41 2,795,752.04
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.02413 0.00000012 784,552,550.41 21,752,061.28
13.54
28
86.45
279 BlackCoin BlackCoin BLK 10.19 0.00005031 780,826,112.01 17,631,586.21
3.19
4.08
-33.49
280 Divi Divi DIVX 151.8 0.0007493 780,696,928.06 2,849,468.26
-2.27
9.3
-10.34
281 Jinn Jinn JINN 13200.92 0.06516 774,933,479.08 396,028.06
6.27
-18.58
-59.7
282 Phore Phore PHR 93.96 0.0004638 774,762,364.68 7,346,080.49
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 409.71 0.002022 772,839,059.31 30,277,919.37
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 24.73 0.0001221 760,353,061.97 32,729,958.35
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.7175 0.00000354 753,377,004.89 3,690,851.41
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 28.57 0.000141 749,835,763.73 1,530,189.30
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 1.92 0.00000946 748,097,443.55 5,418,711.06
2.47
12.88
-38.46
288 Bloom Bloom BLT 18.85 0.00009306 741,654,184.13 997,540.06
-17.66
-15.65
0
289 Blocktix Blocktix TIX 18.48 0.0000912 739,036,101.99 352,445,484.44
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 15.45 0.00007627 721,869,090.32 4,748,725.02
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 17.67 0.0000872 706,609,180.81 307,339,770.66
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 35.95 0.0001775 705,716,060.47 49,389,934.94
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.4529 0.00000224 699,838,040.47 24,728,540.10
14.07
40.8
-38.9
294 Expanse Expanse EXP 88.22 0.0004355 697,492,850.81 20,895,252.39
0.93
0.51
-29.62
295 Propy Propy PRO 41.35 0.0002041 689,711,103.59 176,293,244.74
2.2
40.15
-36.39
296 Aeron Aeron ARN 52.43 0.0002588 681,601,811.17 530,014,665.87
6.95
5.39
-34.1
297 Credo Credo CREDO 1.22 0.00000604 673,030,435.66 374,652.90
-2.1
8.44
-17.31
298 Golos Golos GOLOS 5.39 0.00002663 671,671,380.20 1,594,662.88
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 515.91 0.002547 668,703,541.91 13,485,313.22
2.35
7.72
-37.3
300 E-coin E-coin ECN 132.33 0.0006532 659,179,322.11 51,264.70
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.02633 0.00000013 656,913,134.15 22,885,579.34
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.6788 0.00000335 646,539,456.10 216,197.14
7
21.73
-48.11
303 Bismuth Bismuth BIS 91.14 0.0004499 646,190,053.35 5,955,237.05
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.00485 0.00000002 641,072,577.15 3,428,048.38
-17
-11.91
-44.91
305 Maecenas Maecenas ART 21.1 0.0001041 636,047,001.60 303,666.22
-0.53
1.06
-36.09
306 Stox Stox STX 14.89 0.00007351 632,266,175.55 22,291,343.76
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.2715 0.00000134 629,619,150.26 15,889,095.96
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 13.81 0.00006819 623,941,364.50 79,439,030.32
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 157.82 0.0007791 623,443,712.09 56,780.33
5.23
-4.18
-40.07
310 Aigang Aigang AIX 34.69 0.0001713 619,527,906.38 15,417,471.17
5.77
24.42
0
311 ALQO ALQO ALQO 30.32 0.0001497 619,443,727.43 5,761,416.94
1.71
4.55
-13.81
312 OKCash OKCash OK 8.39 0.00004141 617,905,411.78 20,535,848.53
2.97
8.47
-19.04
313 Radium Radium RADS 176.99 0.0008737 607,494,468.11 10,155,614.98
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 163.12 0.0008052 596,730,216.66 8,644,104.43
5.59
12.68
-36.76
315 Zoin Zoin ZOI 36.77 0.0001815 590,579,357.19 225,420.78
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 23.26 0.0001148 586,238,946.05 1,506,722.03
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 14.39 0.00007101 581,527,362.96 63,437,960.80
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 4.73 0.00002337 580,282,578.13 6,619,904.47
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.04214 0.00000021 564,277,232.52 6,137,925.17
11.04
21.83
-44.93
320 Omni Omni OMNI 998.27 0.004928 559,487,743.25 13,004,765.18
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.1372 0.00000068 552,464,772.84 4,190,800.90
2.29
21.33
-49.26
322 ALIS ALIS ALIS 13.97 0.00006894 538,256,057.76 3,486,747.48
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 149.66 0.0007388 537,628,779.65 1,602,571.89
3.68
2.97
-21.25
324 Linda Linda LINDA 0.0889 0.00000044 533,682,475.85 48,295,997.25
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 2.79 0.00001375 533,001,870.27 3,538,838.07
5.17
14.1
-30.91
326 Playkey Playkey PKT 38.76 0.0001913 526,084,406.26 722,917.70
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 62.78 0.0003099 525,940,132.30 2,920,218.16
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 5.54 0.00002736 525,591,365.67 1,703,671.45
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 15.67 0.00007736 525,158,420.08 2,587,972.80
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 24.98 0.0001233 524,528,791.88 117,663,061.46
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 74.42 0.0003674 520,952,387.81 24,511,554.88
0.31
-29.45
-53.7
332 Nexium Nexium NXC 7.71 0.00003808 513,208,559.99 10,567,727.87
1.71
0.21
-29.79
333 Hedge Hedge HDG 137.88 0.0006806 511,502,239.83 2,150,150.34
-0.81
4.51
-35.22
334 Hush Hush HUSH 166.94 0.000824 510,415,529.10 11,188,521.16
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 15.28 0.00007542 510,318,627.88 2,611,155.58
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 2.28 0.00001123 509,896,973.30 16,700,334.42
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 16.42 0.00008108 507,272,176.63 12,919,861.76
3.89
3.43
-52.88
338 Rialto Rialto XRL 6.91 0.00003413 501,087,797.54 1,407,924.84
2.8
16.37
-7.83
339 Publica Publica PBL 26.9 0.0001328 499,828,028.72 7,541,367.18
1.26
19.95
-47.78
340 GoByte GoByte GBX 934.25 0.004612 494,377,211.62 14,506,274.61
7.54
30.96
27.46
341 Patientory Patientory PTOY 7 0.00003454 489,804,548.55 24,984,222.19
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 9.72 0.00004797 489,400,334.07 34,035,933.71
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.1674 0.00000083 487,561,808.42 75,987.23
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 3.43 0.00001694 484,994,845.02 7,893,879.81
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 74.92 0.0003699 481,660,057.88 135,734,855.54
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 1.5 0.00000738 480,418,153.23 23,205,756.22
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 4.97 0.00002451 479,526,040.07 650,842.57
3.2
7.33
31.98
348 Databits Databits DTB 21.07 0.000104 479,208,054.24 2,345,242.67
2.83
8.27
-37.86
349 OAX OAX OAX 19.01 0.00009383 475,356,654.97 31,218,483.15
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 4.96 0.00002446 470,378,858.59 6,100,959.94
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.001057 0.000000005 468,511,319.12 443,033.28
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.8531 0.00000421 468,490,150.69 12,333,171.19
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 10.5 0.00005184 463,095,170.18 7,754,800.77
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 526.81 0.0026 462,112,834.99 24,639,130.88
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 62.37 0.0003079 459,019,523.41 2,398,040.05
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 18.27 0.00009016 456,627,544.10 6,333,688.95
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 1.74 0.00000857 456,458,090.66 956,072.56
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 162.7 0.0008031 455,462,026.03 610,707.37
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 45.66 0.0002254 455,351,483.72 1,140,552.40
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 9.87 0.00004871 447,145,042.71 20,617,483.04
5.16
14.22
-26.08
361 Verify Verify CRED 36.86 0.000182 442,371,491.61 3,920,134.81
0.18
1.3
-48.9
362 Quantum Quantum QAU 5.7 0.00002813 437,046,660.24 1,410,962.28
10.03
26.4
-19.04
363 Change Change CAG 11.65 0.00005752 432,450,955.73 238,507,041.39
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 3.4 0.00001678 431,948,232.08 2,534,468.62
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 3.53 0.00001742 428,973,431.89 8,524,833.24
3.73
4.41
-15.04
366 BCAP BCAP BCAP 42.84 0.0002115 428,376,174.78 31,154.70
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.5574 0.00000275 427,775,401.38 686,160.97
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 738.9 0.003647 427,523,942.37 414,233.26
-0.84
4.47
-7
369 QunQun QunQun QUN 1.84 0.00000906 426,381,836.79 94,974,677.16
9.84
19.91
0
370 Swarm City Swarm City SWT 52.88 0.000261 424,010,389.79 6,442,375.93
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 5.8 0.00002863 423,363,074.12 5,307,550.31
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.4214 0.00000208 421,364,795.76 6,923,436.40
3.23
20.91
-29.34
373 Incent Incent INCNT 9.15 0.00004515 420,866,913.64 4,216,934.54
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 123.32 0.0006087 417,896,389.54 14,840,145.60
0.1
14.92
-21.75
375 Pirl Pirl PIRL 51.32 0.0002533 415,827,573.31 5,986,229.89
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.7301 0.0000036 408,024,498.64 12,865,244.39
1.72
10.53
-41.04
377 Paragon Paragon PRG 6.24 0.00003083 405,503,158.68 1,365,648.06
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 13.44 0.00006633 403,084,144.57 2,443,557.47
-1.55
27.55
-23.18
379 Gambit Gambit GAM 334.16 0.001649 401,079,911.48 1,232,230.43
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 17.22 0.000085 399,270,594.03 8,334,388.08
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 184.23 0.0009094 398,801,831.74 13,464,003.44
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 136.62 0.0006744 398,397,758.62 4,544,426.73
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 1996.19 0.009854 395,415,024.69 1,267,934.04
2.18
8.98
-1.65
384 Autonio Autonio NIO 5.99 0.00002956 394,172,854.99 660,384.26
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 3.79 0.00001869 392,275,965.98 5,106,414.91
1.36
10.45
-36.28
386 Clams Clams CLAM 137.61 0.0006793 388,737,534.32 8,654,017.20
2.18
5.03
-32.7
387 Payfair Payfair PFR 5.09 0.00002512 387,051,234.05 1,637,685.33
2.66
11.08
20.51
388 Solaris Solaris XLR 412.27 0.002035 385,312,825.53 4,681,933.16
0.84
8.88
-44.92
389 BitDice BitDice CSNO 5.5 0.00002715 385,015,531.04 198,847.16
6.04
7.18
-20.78
390 AdShares AdShares ADST 19.85 0.00009798 384,652,840.61 10,589,832.79
22.74
84.5
26.56
391 onG.social onG.social ONG 27.93 0.0001379 381,593,384.38 238,166.01
2.17
-0.58
141.87
392 Aventus Aventus AVT 63.52 0.0003135 381,097,428.26 33,281,256.30
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.4799 0.00000237 380,332,679.06 10,012,966.64
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 18.95 0.00009354 378,685,093.34 426,315,875.40
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 2.26 0.00001116 378,280,914.20 1,115,740.46
3.7
21.8
-30.72
396 Primas Primas PST 7.37 0.00003636 377,147,961.57 5,399,556.99
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 13.53 0.00006678 377,142,201.22 2,654,870.68
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.2998 0.00000148 377,033,090.17 242,526.92
-1.57
-13.92
38.89
399 LockChain LockChain LOC 40.55 0.0002002 376,823,985.68 2,538,603.36
0.59
7.78
-32.31
400 Social Send Social Send SEND 11.73 0.0000579 371,025,055.74 5,648,648.24
7.66
19.69
23.14
401 Boolberry Boolberry XBB 33.22 0.000164 363,587,958.08 132,575.85
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 20.89 0.0001031 363,442,111.50 6,152,591.11
14.18
27.94
-42.43
403 BitSend BitSend BSD 20.3 0.0001002 363,086,630.35 7,380,783.99
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 110.06 0.0005433 362,692,522.99 16,787,729.28
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 18.49 0.00009127 359,229,665.09 29,092,982.18
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 192.07 0.0009481 359,160,116.74 5,022,677.70
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 2.12 0.00001047 357,913,158.53 563,157.92
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 501.06 0.002473 355,811,034.72 6,005,560.65
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 232269.6 1.15 350,030,287.00 610,597.82
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.7874 0.00000389 349,944,623.78 87,419.42
3.62
20.09
-57.7
411 HEAT HEAT HEAT 10.94 0.00005398 346,133,299.64 1,175,710.02
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 121.05 0.0005975 342,216,310.06 5,967,323.19
3.92
16.46
2.29
413 Vsync Vsync VSX 2.11 0.0000104 340,535,487.43 951,411.27
11.57
54.23
-45.31
414 Pluton Pluton PLU 399.38 0.001971 339,474,327.23 386,265.49
1.73
23.42
-17.31
415 Atmos Atmos ATMS 3.37 0.00001662 337,930,692.98 1,598,016.61
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.8813 0.00000435 335,256,032.11 8,284,276.51
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 8.22 0.0000406 325,350,356.54 1,627,790.24
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 46.46 0.0002294 325,314,681.20 1,598,979.62
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 32.39 0.0001599 318,584,905.88 636,035.27
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 25.3 0.0001249 314,944,254.39 469,092.71
6.02
-3.6
-39.4
421 Magnet Magnet MAG 29.37 0.000145 313,459,849.33 4,873,473.85
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 81.33 0.0004015 310,765,787.02 3,813,974.62
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 23.49 0.000116 310,703,447.94 1,725,580.24
-3.52
5.19
-29.11
424 Vcash Vcash XVC 20.01 0.00009877 307,741,069.63 3,370,038.41
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 32.4 0.0001599 305,675,345.62 12,595,974.22
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 17.17 0.00008477 302,894,135.82 810,577.61
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 13.64 0.00006731 301,876,231.31 4,036,561.16
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 17.11 0.00008448 301,546,495.06 787,117.41
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.0258 0.00000013 301,194,035.44 3,592,483.60
4.03
14.33
-53.47
430 Astro Astro ASTRO 90.87 0.0004485 301,120,352.35 714,126.98
1.9
33.84
13.15
431 Innova Innova INN 201.39 0.0009941 296,940,206.34 5,792,109.40
0.73
0.6
12.07
432 Espers Espers ESP 0.0141 0.00000007 295,739,366.32 3,016,995.69
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.08306 0.00000041 294,351,261.70 882,419.51
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 23.11 0.0001141 293,377,142.97 2,665,631.59
8.2
13.1
1.81
435 Sphere Sphere SPHR 94.98 0.0004688 292,814,872.07 17,597,624.84
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 1.66 0.00000822 292,307,183.21 6,278,665.18
0.38
10.53
-1.98
437 Hacken Hacken HKN 83.06 0.00041 292,052,879.36 1,346,801.45
-1.7
21.24
26.58
438 OBITS OBITS OBITS 18.41 0.00009088 288,563,746.46 1,242,546.06
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.3404 0.00000168 287,993,488.81 2,356,356.98
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.0001391 0.0000000007 287,293,958.86 2,178,263.00
4.72
40.61
-54.96
441 MyWish MyWish WISH 15.9 0.00007851 284,276,821.81 2,064,663.82
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 22.09 0.0001091 282,778,687.31 3,518,924.20
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 6.45 0.00003186 280,347,304.34 39,996,666.07
0.38
14.96
-38.2
444 Pure Pure PURE 89.95 0.000444 278,267,515.16 4,590,862.98
12.42
19.14
19.58
445 Curecoin Curecoin CURE 11.22 0.0000554 267,529,432.70 2,344,906.94
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 364.81 0.001801 266,834,638.25 5,851,232.57
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 33.48 0.0001653 263,466,649.54 670,150.36
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 131.56 0.0006494 263,116,487.00 16,166,776.96
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 2.34 0.00001154 262,176,400.31 817,802.80
1.64
7.14
-53.55
450 Lampix Lampix PIX 1.91 0.00000945 259,127,386.93 1,366,570.43
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.2803 0.00000138 248,387,696.52 6,242,795.47
1.97
40.52
14.31
452 Qwark Qwark QWARK 5.35 0.0000264 245,259,858.14 4,406,920.30
1.8
9.45
-30.2
453 Tao Tao XTO 7.46 0.00003681 244,061,103.16 123,517.42
1.31
3.82
-22.13
454 NuBits NuBits USNBT 17.55 0.00008663 243,529,401.03 509,962,970.02
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 2.06 0.00001019 241,204,814.36 3,764,976.24
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 5 0.0000247 235,531,693.43 1,164,258.22
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.7006 0.00000346 234,527,483.02 907,994.79
3.38
16.25
-40.13
458 REX REX REX 27.02 0.0001334 234,034,707.47 105,148.77
7.84
-2.61
-13.97
459 Bela Bela BELA 5.92 0.0000292 233,934,113.27 4,451,377.53
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 14.1 0.0000696 233,286,550.21 6,007,610.35
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 29.03 0.0001433 232,266,065.91 271,717.44
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 36.67 0.000181 230,771,801.09 112,178,707.07
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 13.25 0.00006543 230,589,325.01 15,366,458.44
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 3.54 0.00001749 228,530,863.29 1,640.24
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.67 0.00001811 227,971,030.82 26,664.97
-3.88
72.39
-26.22
466 Opus Opus OPT 1.62 0.00000802 227,507,163.08 907,420.52
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 1.37 0.00000677 226,189,560.98 298,891.84
1.31
2.38
-19.25
468 Crave Crave CRAVE 151.89 0.0007498 226,048,326.22 1,990,698.01
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 1831.81 0.009042 225,633,827.92 404,562.58
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.83 0.0000584 225,120,520.05 40,676,953.60
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 2.54 0.00001254 221,829,448.00 1,243,109.73
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 1.12 0.00000553 219,737,661.03 105,964.94
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 8.95 0.00004417 218,101,189.62 1,222,319.43
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 34.9 0.0001723 218,025,121.10 2,121,472.25
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.1955 0.00000097 217,239,150.46 545,696.62
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 1.63 0.00000804 215,538,944.06 6,690,053.60
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 2.83 0.00001398 214,206,517.00 1,824,831.54
4.07
0.84
-46.5
478 DCORP DCORP DRP 26.44 0.0001305 214,044,343.52 1,033,817.94
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 142.37 0.0007028 214,035,102.21 2,225.34
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 146.75 0.0007244 214,013,545.05 4,018,679.32
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 51.56 0.0002545 212,413,879.84 3,204,419.32
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 24.48 0.0001208 211,944,481.44 4,211,933.99
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.759 0.00000375 210,581,556.30 6,894,175.20
-3.21
6.79
-32.72
484 Breakout Breakout BRK 11.5 0.00005679 208,719,618.16 3,668,552.11
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 2.66 0.00001314 205,554,620.18 8,267,013.10
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 104.84 0.0005175 205,330,089.95 3,131,160.30
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 31.24 0.0001542 205,135,951.80 33,417.14
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 1936.61 0.00956 203,473,117.03 3,610,241.75
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 4.98 0.0000246 203,158,241.09 3,192,032.78
3.83
5.99
-30.5
490 B2B B2B B2B 12.18 0.0000601 200,900,269.59 1,998,349.04
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 8.97 0.00004428 199,981,068.61 871,960.75
2.01
1.95
-15.59
492 Bonpay Bonpay BON 17.66 0.00008717 199,380,524.92 631,570.11
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 15.21 0.00007506 199,184,955.50 373,021.97
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 14.67 0.00007242 194,307,965.36 183,311.87
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 179.79 0.0008875 194,011,607.37 3,564,795.01
-9.57
-4.85
13.45
496 Zero Zero ZER 80.74 0.0003986 193,237,033.76 5,389,591.22
3.34
-0.36
-56.24
497 Kore Kore KORE 95.22 0.00047 192,571,818.57 5,228,071.52
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 4.66 0.00002302 190,138,103.18 2,248,641.84
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 14.21 0.00007015 187,111,883.85 584,886.48
1.09
18.69
-31.22
500 Synergy Synergy SNRG 55.7 0.000275 186,673,478.30 1,467,235.31
2.24
-0.81
-37.52
501 1337 1337 1337 0.007429 0.00000004 183,490,969.54 787,225.20
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 17 0.00008392 182,501,442.73 72,961,456.14
6.22
7.56
-51.95
503 Privatix Privatix PRIX 152.96 0.0007551 180,903,067.42 363,121.58
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.3467 0.00000171 180,055,411.49 1,341,155.95
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.01622 0.00000008 178,952,992.29 2,723,376.52
-7.1
13.66
-35.33
506 Rupee Rupee RUP 7.79 0.00003846 178,551,516.63 1,081,772.03
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.1566 0.00000077 177,668,044.00 991,594.17
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 186.2 0.0009191 177,184,615.78 6,637,167.87
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 3.54 0.00001748 177,054,106.59 2,956,564.95
0.89
14.32
-5.36
510 Starta Starta STA 33.83 0.000167 175,911,488.59 982,200.90
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 1.4 0.0000069 175,799,391.34 784,746.12
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.1871 0.00000092 174,413,566.12 1,544,252.70
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 27.78 0.0001371 174,122,526.75 1,280,907.21
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.1287 0.00000064 171,282,052.42 1,078,473.08
-4.52
9.22
-23.13
515 Internxt Internxt INXT 270.55 0.001336 170,343,856.40 2,678,848.61
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 15.7 0.00007752 169,853,589.97 2,625,803.85
4.38
6.66
-14.46
517 Farad Farad FRD 1.29 0.00000635 169,509,929.91 188,796.58
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 3.6 0.00001777 167,456,292.05 7,903,651.21
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.08878 0.00000044 163,719,251.77 218,144.36
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 11.26 0.00005559 163,239,534.20 2,169,763.83
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 36.53 0.0001803 161,473,260.40 34,601,720.90
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 6.85 0.00003381 160,780,179.93 744,451.90
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 4.88 0.00002407 158,714,402.91 142,620.07
-6.63
11.75
0
524 Social Social SCL 9.45 0.00004667 158,022,612.33 237,749.01
4.63
1.49
-37.82
525 Dai Dai DAI 17.57 0.00008675 157,945,395.28 14,495,602.05
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 1.63 0.00000803 157,073,089.97 4,479,384.17
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 456.96 0.002256 155,489,433.60 1,027,928.60
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 40.84 0.0002016 155,478,637.35 3,532,335.58
-1.37
37.29
-31.83
529 FORCE FORCE FOR 1.42 0.000007 153,198,101.51 224,556.73
-2.49
33.94
1.65
530 Tokes Tokes TKS 99.17 0.0004895 151,289,656.44 2,916,896.23
7.25
11.4
-33.95
531 Startcoin Startcoin START 3.33 0.00001642 149,957,105.69 10,830,442.54
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 4.56 0.00002251 146,316,948.96 983,503.17
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 6.97 0.00003439 146,285,267.00 22,402.66
0.9
3.78
-33.14
534 REAL REAL REAL 14.37 0.00007094 144,517,067.18 164,841.44
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 36.08 0.0001781 143,428,536.45 1,457,073.41
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 14.35 0.00007084 143,221,410.99 872,008.46
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 98.57 0.0004866 138,258,545.58 416,915.54
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.03692 0.00000018 137,201,838.18 98,416.76
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 1.19 0.00000588 136,642,836.19 5,227,417.74
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.05875 0.00000029 136,329,868.59 1,464,643.15
6.02
7.4
-45.98
541 WandX WandX WAND 11.09 0.00005474 135,782,192.95 273,196.40
2.1
3.38
-41.56
542 Embers Embers MBRS 2.71 0.00001339 135,615,761.05 668,982.39
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 7.1 0.00003507 134,244,266.05 2,451,173.16
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 13.3 0.00006567 133,847,578.90 1,104,824.06
1.8
-1.47
-26.48
545 eBoost eBoost EBST 11.14 0.00005499 133,678,090.12 32,583,475.66
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 1.46 0.00000722 131,598,424.64 1,226,862.34
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.9951 0.00000491 130,300,188.65 634,773.64
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 93.15 0.0004598 129,633,171.14 531,136.70
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 1.09 0.0000054 128,920,282.82 830,935.00
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 9.55 0.00004715 127,241,951.64 2,515,120.19
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.3972 0.00000196 125,593,888.83 486,440.92
5.96
3.88
-30.34
552 vSlice vSlice VSL 3.76 0.00001854 125,414,116.23 731,218.98
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.008119 0.00000004 124,964,119.28 315,686.99
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 5.59 0.00002759 123,364,171.35 839,351.12
-3.98
-1.31
-15.81
555 bitJob bitJob STU 2.5 0.00001232 119,899,193.08 680,398.85
24.03
26.88
-30.63
556 Ergo Ergo EFYT 296.82 0.001465 117,927,666.80 260,023.56
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 62.41 0.0003081 117,819,686.62 10,777,698.17
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 11.59 0.00005721 115,345,737.08 1,627,302.55
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 5.59 0.00002759 114,867,468.44 53,353.63
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.2489 0.00000123 113,845,923.94 361,934.17
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0007557 0.000000004 113,420,929.77 138,882.55
9.3
0
0
562 SmartBillions SmartBillions SMART 15.97 0.00007884 113,223,646.39 251,110.91
-4.92
3.42
-14.25
563 Magi Magi XMG 14.54 0.00007177 112,644,324.13 1,434,295.26
0.89
1.59
-39.52
564 Karbo Karbo KRB 21.74 0.0001073 112,189,255.94 1,490,048.80
2.97
-1.14
-21.85
565 APX APX APX 159.46 0.0007871 112,126,757.84 1,844,232.99
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 110.97 0.0005478 111,826,653.85 163,974.74
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 40.78 0.0002013 110,115,456.83 7,422,414.05
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 38.45 0.0001898 109,900,609.66 116,808.20
0.95
6.33
-25.93
569 Quark Quark QRK 0.4291 0.00000212 108,977,645.01 332,278.93
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 2.61 0.00001291 107,216,159.72 420,209.19
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.8471 0.00000418 106,728,720.46 1,268,359.88
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 5.04 0.0000249 105,714,190.87 1,181,420.90
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 5.69 0.00002809 102,719,600.50 1,197,033.94
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.9602 0.00000474 101,605,554.57 722,513.07
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 14.77 0.00007293 99,457,471.60 1,193,618.37
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 109.39 0.00054 98,137,024.67 2,715,725.49
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.1696 0.00000084 97,451,171.15 52,238.31
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 3.94 0.00001943 96,929,735.17 1,265,932.05
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.1351 0.00000067 96,739,466.70 15,897.58
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.2208 0.00000109 96,373,772.39 186,047.15
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 5.88 0.00002903 95,940,826.81 3,453,139.51
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 20.13 0.00009937 95,904,780.40 2,526,393.52
4.74
3.9
-44.57
583 MCAP MCAP MCAP 9.08 0.00004481 95,220,110.76 1,366,443.20
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 295.76 0.00146 94,500,825.97 1,567,666.96
4.35
11.48
8.03
585 Denarius Denarius DNR 43.09 0.0002127 93,647,798.41 871,953.68
11.5
4
-29.21
586 Condensate Condensate RAIN 0.9138 0.00000451 92,874,072.95 947,299.50
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 269.42 0.00133 91,008,830.56 1,915,689.69
13.15
34.04
-31.66
588 Version Version V 0.1911 0.00000094 90,963,401.49 208,213.93
1.93
28.32
-19.47
589 Linx Linx LINX 5.89 0.00002908 90,671,991.05 2,985,313.72
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 1.5 0.00000743 90,473,771.16 331,201.08
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.1722 0.00000085 88,979,806.73 272,017.83
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.01702 0.00000008 88,522,247.11 132.07
-49.44
326.1
-74.47
593 Unify Unify UNIFY 4.94 0.00002437 87,975,348.94 822,898.77
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 8.46 0.00004133 87,647,962.78 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 55.2 0.0002725 87,303,772.63 157,957.99
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.7918 0.00000391 87,079,012.69 528,035.65
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.2664 0.00000131 87,067,580.33 3,550,906.54
3.8
20.71
-47.22
598 Emphy Emphy EPY 11.31 0.00005584 86,502,499.93 146,185.84
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 40.54 0.0002001 85,548,542.45 44,100.13
1.31
-13.19
-53.06
600 Renos Renos RNS 2.51 0.00001237 83,610,447.45 150,888.13
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.02431 0.00000012 82,795,074.25 2,111,170.75
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 2.25 0.00001111 82,552,043.74 718,477.28
4.65
6.89
1.79
603 Gimli Gimli GIM 1.02 0.00000503 81,595,488.79 103,848.81
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.05143 0.00000025 80,995,757.90 103,331.79
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.00217 0.00000001 80,231,786.17 156,442.98
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 5.88 0.00002901 79,931,576.17 110,612.63
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 8.16 0.00004027 79,928,218.90 42,355.41
1.82
5.78
-5.21
608 Moin Moin MOIN 10.74 0.00005302 79,167,233.37 700,183.73
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 1.3 0.00000643 78,974,296.76 158,427.48
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 77702.27 0.3836 77,702,265.09 16,614,229.46
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.05341 0.00000026 77,561,984.50 119,164.99
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 5.45 0.0000269 76,826,620.19 2,494,375.83
-2.75
-12.72
93.97
613 Centurion Centurion CNT 1.01 0.00000498 74,525,074.95 203,573.83
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 1.69 0.00000837 73,772,871.30 181,502.48
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 15.95 0.00007872 72,896,431.26 597,292.45
-37.63
-36.95
-44.13
616 Copico Copico XCPO 4.62 0.00002281 72,766,593.52 976,308.02
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 3.95 0.00001951 72,667,165.52 586,967.98
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0007008 0.000000003 71,809,084.41 4,600.51
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.24 0.00002093 70,389,085.79 369,982.77
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 8.5 0.00004197 70,265,096.76 1,243,122.09
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 25.06 0.0001237 70,068,555.50 2,139,477.78
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 11.57 0.00005713 69,846,074.98 200,543.46
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 274.24 0.001354 68,518,259.74 225,963.25
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.176 0.00000087 67,801,042.31 1,236,343.96
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.6918 0.00000341 67,387,374.48 232,181.25
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.08508 0.00000042 66,971,338.90 603,282.52
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 1.6 0.0000079 66,818,318.38 400,894.33
9.6
-1.16
49.67
628 Kolion Kolion KLN 108.83 0.0005372 65,299,015.45 440,435.82
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.05108 0.00000025 64,830,094.14 1,105,260.50
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 11.74 0.00005797 63,821,130.55 107,180.10
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 74.21 0.0003663 63,082,568.00 71,812.39
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 1.32 0.00000653 61,545,153.51 188,683.49
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 2.37 0.0000117 61,397,045.20 170,003.50
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 1.73 0.00000852 60,895,328.73 18,071.79
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.004052 0.00000002 60,472,490.27 113,376.19
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.06905 0.00000034 59,616,865.26 4,034,034.38
3.39
-9.21
0
637 Legends Room Legends Room LGD 29.76 0.0001469 59,518,621.13 6,075,144.35
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 4.9 0.00002419 58,813,737.23 2,812,167.29
3.66
-5.93
172.55
639 JetCoin JetCoin JET 8.56 0.00004226 58,536,338.95 208,643.30
18.67
-2.26
193.18
640 Janus Janus JNS 2.49 0.0000123 57,360,360.35 8,706.09
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 78.51 0.0003876 56,757,466.57 21,474.47
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 2.77 0.00001368 56,408,894.31 47,953.73
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 1.21 0.00000598 55,737,954.10 125,718.90
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 24.46 0.0001207 55,712,580.26 23,735,497.00
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 5.55 0.0000274 55,506,691.68 22.20
1.31
2.07
-15.44
646 Cream Cream CRM 1.23 0.00000605 55,161,847.75 257,828.97
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 32.47 0.0001603 54,330,094.64 1,095,895.50
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 25.65 0.0001266 54,080,897.37 3,844,490.37
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.05064 0.00000025 53,447,805.89 310,610.45
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.09208 0.00000045 53,131,516.36 1,348.94
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 177.73 0.0008774 52,830,723.25 99,521.83
-20.16
10.85
10.99
652 Bata Bata BTA 10.52 0.00005192 52,514,398.38 294,970.91
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.6274 0.0000031 52,349,397.74 8,112.38
2.03
62.95
-29.72
654 Desire Desire DSR 50.89 0.0002512 51,528,900.29 1,021,908.49
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 26.28 0.0001297 51,421,927.29 2,871,325.81
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 4.86 0.000024 51,032,060.69 228,426.42
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 108.97 0.0005379 50,774,099.19 42,711.28
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 253.42 0.001251 49,564,724.66 180,836.33
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.3956 0.00000195 49,556,967.62 1,418,217.50
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 4.86 0.000024 48,617,587.72 759,453.56
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 215.82 0.001065 47,866,638.63 7,779,644.52
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 15.3 0.00007552 47,780,056.58 42,377.14
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.6422 0.00000317 47,464,650.55 108,545.97
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 2.79 0.00001376 46,910,030.68 66,255.23
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 12.91 0.00006371 45,975,474.64 756,513.31
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.001258 0.000000006 45,416,525.66 43,183.24
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.9683 0.00000478 45,304,817.15 503,630.11
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 38.43 0.0001897 45,121,740.29 198,590.95
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.8629 0.00000426 44,345,346.68 210,823.76
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.2818 0.00000139 44,215,120.21 351,950.73
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.5358 0.00000265 42,866,101.21 1,269,971.36
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.2557 0.00000126 42,814,611.39 525,173.14
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 6.14 0.0000303 42,685,074.04 154,816.48
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.1195 0.00000059 42,590,611.26 25,698.26
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.04185 0.00000021 41,885,303.28 145,878.91
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 2.3 0.00001136 41,782,659.38 1,100,599.21
3
231
107.19
677 Ace Ace ACE 11.09 0.00005475 41,237,333.83 4,843,240.82
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.8974 0.00000443 40,670,362.76 745,967.97
-2.52
12.48
-8.69
679 Netko Netko NETKO 8.68 0.00004283 40,120,036.65 158,421.83
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.07901 0.00000039 39,770,174.50 495,399.52
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 5.93 0.00002929 39,719,444.48 31,631.07
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 1.67 0.00000825 39,710,503.56 66,138.97
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 1.42 0.000007 39,439,183.69 203,911.33
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 19.49 0.00009623 38,794,359.46 18,798,906.60
6.34
5.01
-24.41
685 Elcoin Elcoin EL 3.44 0.000017 38,600,963.43 413,591.85
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 2.14 0.00001057 38,488,300.75 683,415.09
6.22
21.71
215.52
687 StarCredits StarCredits STRC 8.53 0.00004209 38,369,541.98 8,729.20
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 2.29 0.0000113 38,218,500.48 1,639,989.47
1.02
-11.46
-36.41
689 42-coin 42-coin 42 906892.19 4.48 38,089,440.22 325,695.17
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.02998 0.00000015 37,770,199.83 410,580.91
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.2208 0.00000109 37,449,492.86 14,885.40
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 4.66 0.000023 37,438,643.59 2,610.27
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.3606 0.00000178 36,658,557.00 114,640.82
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 1141.61 0.005635 36,531,599.44 89,984.55
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 2.03 0.00001001 36,400,524.82 389,575.05
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.472 0.00000233 36,309,613.67 223.32
0.89
27.82
52.09
697 Eternity Eternity ENT 8.78 0.00004332 36,192,869.26 297,840.48
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 1.72 0.0000085 36,138,287.23 9,535.97
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 1.07 0.00000528 36,002,989.53 101,630.72
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.4034 0.00000199 35,570,874.42 334,773.91
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.08857 0.00000044 35,552,727.53 147,099.01
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 10.13 0.00005001 35,457,823.00 2,581,434.97
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 1.73 0.00000852 35,287,539.08 942,772.50
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 2.33 0.0000115 35,230,712.99 3,168,761.65
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.5676 0.0000028 34,829,802.76 191,386.97
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.1359 0.00000067 34,770,220.17 980,319.07
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.6889 0.0000034 34,585,482.35 125,353.14
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.2087 0.00000103 34,291,368.43 107,768.50
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 3.75 0.0000185 33,686,407.28 255,143.16
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 10.28 0.00005076 33,606,027.33 475,692.38
1.63
30.8
-48.63
711 Ccore Ccore CCO 27.87 0.0001376 33,441,945.51 163,716.05
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 2.67 0.00001317 33,439,312.71 209,699.96
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.1337 0.00000066 33,203,350.12 51,752.39
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.05835 0.00000029 33,136,381.56 77,341.27
1.56
-4.28
-39.19
715 EthBet EthBet EBET 3.89 0.0000192 33,072,982.30 67,325.49
2.53
-12.97
-67.91
716 Confido Confido CFD 3.65 0.00001802 32,856,191.45 436,309.92
-2.02
2.83
-27.86
717 BitBar BitBar BTB 906.42 0.004474 32,582,468.48 25,424.91
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.4998 0.00000247 31,986,854.66 297,591.34
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 1.5 0.00000739 31,839,647.51 11,165.82
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.1844 0.00000091 31,793,246.60 28,435,312.00
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.4214 0.00000208 31,602,359.68 8,154.47
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.06376 0.00000031 31,169,467.10 261,002.47
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 3.26 0.00001608 31,046,944.67 34,035.23
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.618 0.00000305 30,901,045.08 11,348.11
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 4.71 0.00002324 30,837,716.50 217,167.22
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 2.23 0.00001101 30,593,714.15 201,541.81
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 1.32 0.00000654 30,576,627.44 24,648.50
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 4.46 0.000022 30,371,710.70 73,809.25
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.1519 0.00000075 30,345,789.10 52,910.82
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 1.23 0.00000605 30,296,472.67 570,644.62
-4.11
3.68
-33.71
731 Minereum Minereum MNE 15.69 0.00007745 30,215,739.33 533,803.07
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.001163 0.000000006 30,180,028.65 90,746.65
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.2958 0.00000146 29,576,604.77 298.84
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.03424 0.00000017 29,333,150.19 356,262.16
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 2.84 0.000014 28,361,964.64 599.18
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.4254 0.0000021 27,879,031.17 303,319.89
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 2.71 0.00001336 27,848,356.39 23,612.16
0.26
0
0
738 Link Platform Link Platform LINK 1689.16 0.008338 27,727,936.66 56,343.00
1.37
-20.9
8.99
739 Octanox Octanox OTX 3.26 0.0000161 27,722,989.11 108,329.34
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.002201 0.00000001 27,347,541.08 3,647.42
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 32.19 0.0001589 27,259,828.16 107,577.14
0.9
3.67
69.16
742 Opal Opal OPAL 1.79 0.00000883 27,081,698.85 660,207.56
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.3583 0.00000177 26,413,762.51 165,525.97
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.4274 0.00000211 26,264,594.01 29,962.69
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.4052 0.000002 25,991,577.83 31,123.42
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.1571 0.00000076 25,895,401.08 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.02026 0.0000001 25,359,970.62 537.90
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.07898 0.00000039 25,189,757.38 96,113.14
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 1.88 0.00000928 25,161,415.01 239,798.70
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.3221 0.00000159 25,052,303.96 45,461.05
18.82
19.13
9.99
751 Visio Visio VISIO 0.489 0.00000241 24,893,010.66 24,735.08
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 5.15 0.0000255 24,839,524.15 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 4.23 0.00002088 24,739,141.98 658,187.90
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 4.82 0.00002379 24,685,125.39 439,617.71
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.01013 0.00000005 24,604,533.40 1,279,633.21
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.2115 0.00000104 24,427,411.27 1,772,652.61
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 70.28 0.0003469 24,195,495.06 54,201.42
5.48
-1.83
18.86
758 Veltor Veltor VLT 43.58 0.0002151 24,178,867.78 12,608.48
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.006077 0.00000003 24,176,994.78 2,778.97
1.31
2.27
-85.18
760 Triangles Triangles TRI 233.35 0.001152 24,168,937.34 44,606.01
-3.27
-28.56
-56.5
761 Xios Xios XIOS 11.17 0.00005516 24,020,263.60 87,124.51
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.9926 0.0000049 23,923,998.49 23,947.00
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 1.36 0.00000671 23,889,807.42 80,753.31
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.3221 0.00000159 23,870,229.27 194,272.45
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 4 0.00001976 22,930,867.05 93,674.71
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.3606 0.00000178 22,888,971.94 209,316.52
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 45.16 0.0002229 22,820,978.52 113,236.78
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 3.75 0.00001851 22,552,238.44 1,805,836.50
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.16 0.00000079 22,447,297.47 127,062.69
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.002026 0.00000001 22,276,236.08 17,472.05
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 20.4 0.0001007 22,104,838.96 3,708.89
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 24.36 0.0001203 21,927,928.86 652,800.38
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.2026 0.000001 21,873,011.10 26,708.80
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.4542 0.00000224 21,753,845.93 850,237.49
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 2.07 0.00001024 21,455,933.00 1,282.13
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 1.39 0.00000688 21,360,233.33 154,947.24
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 3.84 0.00001896 21,067,126.59 379,220.54
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 1.73 0.00000853 21,005,370.62 218,255.68
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.05163 0.00000025 20,991,181.76 1,505,918.05
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 13.92 0.00006869 20,873,730.56 5,233,955.57
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.4761 0.00000235 20,803,652.11 17,831.84
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.4148 0.00000205 20,695,936.98 144,706.88
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 22.63 0.0001117 20,524,981.60 498,417.52
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.000204 0.000000001 20,404,385.18 503,990.58
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.101 0.0000005 20,400,515.49 593,083.50
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.1285 0.00000063 20,253,608.72 974,830.83
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.5745 0.00000284 19,985,628.44 15,723.00
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 4.23 0.0000209 19,901,449.49 153,535.59
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 1.54 0.00000761 19,843,103.79 11,107.59
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 9.78 0.00004828 19,637,427.25 277,587.35
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 1.24 0.0000061 19,622,036.85 548,355.92
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 6.48 0.00003201 19,325,272.45 70,751.49
0.89
23
-7.02
793 8Bit 8Bit 8BIT 13.03 0.0000643 19,119,896.30 47,029.25
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.008103 0.00000004 19,113,923.90 13,423.29
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.09908 0.00000049 18,798,959.61 256,874.80
1.3
5.17
-22.63
796 Universe Universe UNI 1.33 0.00000655 18,619,964.48 4,570.10
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.3594 0.00000177 18,523,063.26 102,424.62
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 3.4 0.00001678 18,396,158.72 246,566.24
-1.75
9.16
1.67
799 Stress Stress STS 0.03241 0.00000016 18,317,581.09 943.32
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 3.34 0.00001647 18,252,838.92 121,349.34
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 1.53 0.00000755 18,116,640.05 68,619.45
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 3771.76 0.01862 18,002,616.80 6,097,885.39
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 3.23 0.00001595 17,542,159.32 32,329.91
1.23
1.67
-47.81
804 Onix Onix ONX 0.6253 0.00000309 17,153,670.97 312,190.13
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 6.48 0.000032 17,074,209.85 118,265.60
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.2634 0.0000013 17,053,394.82 229,081.97
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 2.34 0.00001157 16,790,927.52 123,600.65
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.357 0.00000176 16,763,627.67 93,047.61
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 3.05 0.00001503 16,352,309.93 755,714.63
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.0076 0.00000004 16,194,606.91 233,734.43
17.88
-36.08
-69.08
811 Argentum Argentum ARG 1.83 0.00000901 16,089,065.16 300,851.42
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 3.6 0.00001775 15,194,036.47 569,686.91
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.3484 0.00000172 15,169,793.50 10,445.38
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 26.31 0.0001299 15,078,440.60 72,541.44
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 2.48 0.00001224 15,072,733.25 138,568.03
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.3667 0.00000181 15,047,659.80 12,721.48
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.861 0.00000425 14,783,920.27 89,926.24
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 75.02 0.0003703 14,717,534.81 26,160.68
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 3.25 0.00001606 14,640,459.12 184,783.76
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 13933596.2 68.78 14,156,536.14 88,129.39
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 2.74 0.00001354 14,043,891.13 85,984.63
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 8.21 0.00004051 13,909,052.84 251,153.32
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 7.02 0.00003467 13,900,942.40 1,372.27
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.4798 0.00000237 13,886,099.76 525,998.32
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 25.83 0.0001275 13,851,219.56 1,070,707.20
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.1767 0.00000087 13,822,806.52 263,937.43
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1519 0.00000075 13,738,203.49 52,367.30
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.1297 0.00000064 13,636,178.03 49,900.95
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 14.44 0.0000713 13,102,143.48 229,267.50
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 1.69 0.00000835 13,056,802.76 96,076.39
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 1.27 0.00000625 12,945,376.96 745,319.49
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.1937 0.00000096 12,743,146.03 176,740.47
4.7
22.22
-38.2
833 Darsek Darsek KED 0.7739 0.00000382 12,703,742.36 12,293.96
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 3.84 0.00001896 12,611,877.04 8,515.38
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.1075 0.00000053 12,587,139.31 82,993.67
3.56
-5.37
-43.48
836 Hexx Hexx HXX 8.2 0.00004048 12,371,090.60 220,075.67
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.2881 0.00000142 12,270,973.47 268,052.72
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.002026 0.00000001 12,229,502.44 1,549.73
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.9724 0.0000048 12,118,430.04 42,648.55
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 252837.25 1.25 11,885,930.73 515,900.02
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.4052 0.000002 11,884,040.06 7,121.71
1.31
-5.23
-9.65
842 Mineum Mineum MNM 1.26 0.00000621 11,877,325.54 12,370.33
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.5267 0.0000026 11,821,453.61 17,464.52
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 3.4 0.00001679 11,809,332.12 1,795,146.27
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 1.13 0.00000558 11,776,731.33 21,000.92
1.89
6.32
4.73
846 Cypher Cypher CYP 1.81 0.00000894 11,527,958.13 1,091.39
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.5895 0.00000291 11,269,678.58 27,701.13
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 501.01 0.002473 11,222,641.55 370,624.18
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 1.27 0.00000627 11,170,338.93 61,924.54
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.1114 0.00000055 11,146,414.01 1,540.43
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 52.87 0.000261 11,145,548.19 31,519.40
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 1.2 0.00000592 11,139,063.37 41,969.50
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.2542 0.00000125 11,066,882.21 13,079.53
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 1.28 0.00000631 11,018,678.98 4,452,066.65
9.71
57.27
24.94
855 BitAsean BitAsean BAS 2.18 0.00001077 10,905,539.22 42,994.35
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 1.82 0.000009 10,870,411.64 16,529.15
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.8747 0.00000432 10,860,887.62 17,646.11
-1.38
-11.47
-28.95
858 PX PX PX 0.1094 0.00000054 10,757,819.64 567,718.50
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.1983 0.00000098 10,715,906.86 76,950.06
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 1.17 0.0000058 10,700,039.37 50,181.72
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 12.61 0.00006224 10,687,847.21 27,365.58
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4445 0.00000219 10,614,022.76 21,759.31
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.06544 0.00000032 10,469,907.82 125,928.47
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.8407 0.00000415 10,362,934.81 323,398.09
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.3646 0.0000018 10,311,763.06 39,152.58
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 22.44 0.0001108 10,303,988.34 48,635.26
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 1.62 0.000008 10,169,167.72 34,038.23
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 1.42 0.00000701 10,070,623.21 46,488.20
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 23.11 0.0001141 10,060,887.15 180,433.46
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 1.19 0.00000588 9,990,243.27 149,368.52
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.3662 0.00000181 9,923,769.46 18,673.27
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.0339 0.00000017 9,639,479.95 210,314.87
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 1.42 0.000007 9,467,252.35 65,782.39
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.5672 0.0000028 9,344,765.25 22,460.27
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 29.75 0.0001468 9,340,277.12 25,427.91
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.4329 0.00000214 9,239,859.61 107,735.10
1.55
-1.71
-45.68
877 Swing Swing SWING 3.14 0.00001552 9,146,580.71 47,205.95
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.9157 0.00000452 9,120,447.06 111,931.33
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.4262 0.0000021 8,959,174.75 92,132.49
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 2.15 0.00001061 8,905,723.58 13,575.52
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.09926 0.00000049 8,700,789.17 36,200.31
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.1206 0.0000006 8,588,179.50 160,314.97
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 5.49 0.00002709 8,515,150.19 40,018.93
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 9.22 0.00004549 8,327,231.80 28,560.06
1.28
6.36
8.42
885 Allion Allion ALL 1.33 0.00000658 8,264,344.96 250,248.63
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.004052 0.00000002 8,105,970.49 6,185.30
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.7975 0.00000394 8,100,669.55 68,540.29
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.1236 0.00000061 8,068,192.45 6,640.88
1.31
1.15
9.46
889 Money Money $$$ 0.1742 0.00000086 7,994,385.67 153,653.28
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 81.03 0.0004 7,974,489.47 1,657.71
1.31
5.79
47.64
891 Honey Honey HONEY 20.27 0.0001001 7,955,936.17 54,263.62
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 10.56 0.00005215 7,872,234.30 36,252.08
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.5805 0.00000287 7,849,475.59 121,078.10
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.3374 0.00000167 7,774,166.88 122,888.38
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.4177 0.00000206 7,705,431.33 189,483.93
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.2726 0.00000135 7,624,680.32 74,709.53
16.88
27.66
-42.6
897 Cannation Cannation CNNC 3.08 0.00001518 7,616,499.20 189,390.28
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 4.66 0.00002298 7,595,542.81 93,973.33
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.0709 0.00000035 7,590,029.83 67,166.82
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 3.6 0.00001777 7,536,083.91 144,311.60
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.158 0.00000078 7,533,362.76 5,593.55
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.6806 0.00000336 7,438,352.21 92,930.28
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.7374 0.00000364 7,421,300.85 112,498.88
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.2259 0.00000112 7,357,813.24 1,131,630.92
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 1.74 0.00000858 7,293,707.18 84,218.36
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.2431 0.0000012 7,272,450.40 45,123.03
0.89
22.85
12.67
907 Evotion Evotion EVO 2.23 0.000011 7,146,429.35 256,401.25
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 1.26 0.00000622 7,078,877.68 446,849.96
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.3791 0.00000187 7,030,621.44 75,758.59
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 1.11 0.0000055 6,947,944.42 12,790.91
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 3.47 0.00001712 6,904,724.07 104,665.15
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 10.43 0.00005146 6,814,961.46 1,813.29
0
-15.68
0
913 MustangCoin MustangCoin MST 10.75 0.00005307 6,776,617.98 248,460.44
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.3444 0.0000017 6,755,113.82 37,140.34
9
6.66
-34.18
915 Joincoin Joincoin J 2.21 0.00001089 6,711,027.66 279.56
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.9455 0.00000467 6,618,331.86 747.93
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 4.34 0.00002142 6,615,911.09 589,970.08
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.1013 0.0000005 6,601,156.80 1,401.43
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.2916 0.00000144 6,585,642.72 38,764.55
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 26147.96 0.1291 6,547,034.19 885,964.07
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 5.33 0.00002632 6,506,552.66 100,720.90
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.1033 0.00000051 6,358,090.95 1,140.32
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 24.69 0.0001219 6,333,247.21 32,581.36
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.5108 0.00000252 6,325,967.25 565,935.61
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.1517 0.00000075 6,139,038.37 37,126.74
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.6503 0.00000321 6,078,642.97 2,423.93
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.5109 0.00000252 5,962,870.40 62,624.62
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 98.67 0.0004871 5,906,380.03 64,689.87
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.4134 0.00000204 5,821,635.64 46,930.47
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.002026 0.00000001 5,807,146.40 1,100.63
1.31
2.37
-19.25
931 Impact Impact IMX 0.05267 0.00000026 5,767,919.43 83,416.15
5.59
45.81
2.1
932 ARbit ARbit ARB 0.707 0.00000349 5,748,818.37 66,353.13
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.004052 0.00000002 5,729,187.22 212,224.97
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 17.92 0.00008848 5,667,254.55 4,677.78
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 1.15 0.00000567 5,551,800.04 294,536.23
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.004052 0.00000002 5,496,581.89 22,905.19
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.4765 0.00000235 5,414,010.89 2,248.31
1.69
837.41
925.38
938 BipCoin BipCoin BIP 3.31 0.00001636 5,393,072.17 54,092.05
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 2.03 0.00001002 5,323,647.50 81,083.03
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.9217 0.00000455 5,255,777.78 15,776.06
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.002051 0.00000001 5,250,388.49 488,771.57
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.01013 0.00000005 5,173,913.56 56,135.03
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 4.46 0.00002203 5,145,694.88 61,902.28
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.2443 0.00000121 5,013,224.35 80,697.65
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 16611.53 0.082 4,983,450.73 229,827.63
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 5.07 0.00002504 4,968,820.13 1,000,414.94
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.008103 0.00000004 4,864,691.96 96,251.50
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.1707 0.00000084 4,808,784.69 14,946.16
0.02
-12.09
-13.1
949 Sling Sling SLING 4.45 0.00002199 4,784,789.10 42.06
1.66
2.38
-21.73
950 Comet Comet CMT 5.44 0.00002684 4,745,244.07 96,558.42
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.4742 0.00000234 4,741,692.44 191,867.59
1.34
-7.92
-47.02
952 iDice iDice ICE 2.99 0.00001475 4,694,567.07 9,488.88
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.4052 0.000002 4,670,483.12 925.36
-0.18
1.06
-15.59
954 USDe USDe USDE 0.004102 0.00000002 4,652,283.22 15,909.70
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.03849 0.00000019 4,635,090.50 764.09
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.1013 0.0000005 4,447,419.49 42,482.28
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.788 0.00000389 4,408,510.58 40,576.77
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.628 0.0000031 4,406,902.63 0.63
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 1.03 0.00000507 4,343,185.31 13,275.22
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.1418 0.0000007 4,238,208.99 35,832.25
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.6808 0.00000336 4,193,327.68 37,280.64
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 5.27 0.00002599 4,175,746.22 64,644.46
-2.88
21.27
23.85
963 Spots Spots SPT 0.1859 0.00000092 4,165,886.47 80,253.61
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.8116 0.00000401 4,139,116.72 142,352.55
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.9318 0.0000046 4,124,680.48 104,629.64
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 1.61 0.00000796 4,094,783.17 130,369.77
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 3.26 0.00001609 3,977,720.71 50,976.68
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 2.24 0.00001104 3,814,769.76 85,168.64
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.184 0.00000091 3,731,474.29 41,457.08
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.0814 0.0000004 3,674,824.89 465,182.38
13.73
11.92
37.73
971 Aerium Aerium AERM 2.38 0.00001177 3,627,787.87 452,032.51
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.723 0.00000357 3,615,206.97 229,537.85
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.1884 0.00000093 3,494,398.50 45,713.91
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.04938 0.00000026 3,429,461.97 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.1215 0.0000006 3,349,859.49 69,959.00
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.1845 0.00000091 3,320,244.90 3,760.08
-7.43
-8.66
15.4
977 Franko Franko FRK 3.55 0.0000175 3,299,712.58 601.31
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.01013 0.00000005 3,289,287.40 4,553.90
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.04659 0.00000023 3,261,528.13 25,448.05
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.1065 0.00000053 3,236,808.07 218,283.95
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.4019 0.00000198 3,227,213.37 87,258.10
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.3882 0.00000192 3,171,005.71 58,403.13
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 2.07 0.00001021 3,130,859.92 128.64
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.02634 0.00000013 2,969,057.50 3,195.83
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.2492 0.00000123 2,954,055.84 1,313.08
1.31
-6.03
-12.12
986 Californium Californium CF 1.21 0.00000599 2,934,194.97 585.73
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.1418 0.0000007 2,876,609.08 4,909.66
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.1641 0.00000081 2,865,848.17 6,993.66
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.233 0.00000115 2,756,931.48 1,007,898.10
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.6861 0.00000339 2,721,044.11 4,952.00
2.64
-10.8
-8.99
991 WARP WARP WARP 2.48 0.00001225 2,717,916.55 903.70
0.89
1.73
-12.42
992 Enigma Enigma XNG 5.27 0.00002601 2,638,084.37 44,780.41
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.3134 0.00000155 2,504,695.00 11,534.64
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.204 0.00000101 2,415,338.79 1,947.16
-29.69
13.74
-86.29
995 Uro Uro URO 2 0.00000987 2,413,978.22 877.58
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.5438 0.00000268 2,389,805.92 41,269.78
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.006173 0.00000003 2,353,194.08 62.00
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 21.81 0.0001077 2,348,741.29 3,634,785.11
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.1952 0.00000096 2,307,234.92 12,611.12
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.05176 0.00000026 2,288,663.95 81,217.32
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.02228 0.00000011 2,228,374.57 12,073.83
1.31
-13.47
26.89
1002 Iconic Iconic ICON 3.73 0.0000184 2,209,980.31 59,674.47
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.2431 0.0000012 2,186,055.39 455.87
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.8873 0.00000438 2,178,050.97 5,527.36
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.08711 0.00000043 2,171,725.18 11,155.64
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.158 0.00000078 2,011,018.29 537.36
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.05672 0.00000028 1,992,076.26 21,492.32
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.1155 0.00000057 1,939,579.27 1,870.79
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 1.4 0.00000689 1,932,970.76 29,883.35
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 1.54 0.00000762 1,929,578.15 157,898.62
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 2.23 0.00001099 1,917,103.27 12,417.33
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.1276 0.00000063 1,914,187.75 16,588.75
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.6138 0.00000303 1,912,191.07 1,334.19
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.01418 0.00000007 1,843,473.19 7,932.31
1.31
19.43
-55.7
1015 Destiny Destiny DES 1.15 0.00000568 1,841,034.76 242.19
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 2.41 0.00001192 1,820,184.39 46,413.81
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.09472 0.00000047 1,779,013.74 10,971.47
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.0001145 0.0000000006 1,754,876.78 1,411,702.65
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 1012.9 0.005 1,751,607.87 1,607.98
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.154 0.00000076 1,700,701.16 1,405.69
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.09933 0.00000049 1,698,633.79 308,364.62
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.02026 0.0000001 1,690,523.35 1,382.95
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.3687 0.00000182 1,668,824.83 9,900.36
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.02026 0.0000001 1,614,949.59 4,296.01
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.3157 0.00000156 1,607,086.53 47,682.15
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.1114 0.00000055 1,593,180.39 231.78
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.002026 0.00000001 1,580,369.78 8,513.61
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.2006 0.00000099 1,516,564.11 671.98
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.08711 0.00000043 1,488,663.49 1,915.58
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.002984 0.00000001 1,452,228.35 739,029.03
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.02431 0.00000012 1,449,577.87 2,930.54
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.06888 0.00000034 1,434,134.46 4,088.79
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.04691 0.00000023 1,417,966.59 5,178.90
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.2573 0.00000127 1,403,689.39 4,948.22
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.08711 0.00000043 1,382,220.57 2,671.71
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.5105 0.00000252 1,318,096.85 9,196.20
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.0628 0.00000031 1,312,389.50 1,407.74
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.06483 0.00000032 1,308,290.11 804.07
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 7.06 0.00003486 1,284,700.92 6,341.69
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 4.89 0.00002413 1,279,894.73 2,104.28
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.002026 0.00000001 1,277,862.70 6,712.23
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.5146 0.00000254 1,262,313.27 4,938.02
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.08306 0.00000041 1,255,210.01 268,881.44
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.2006 0.00000099 1,252,223.81 877.35
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.1153 0.00000057 1,244,042.69 9,725.69
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.01215 0.00000006 1,231,002.37 3,984.22
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.05672 0.00000028 1,206,070.28 1,265.37
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.3469 0.00000171 1,188,877.56 25,633.59
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.1175 0.00000058 1,186,050.39 5,528.51
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.03039 0.00000015 1,175,059.77 1,866.04
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 14383151.4 71 1,125,690.33 1,516,012.81
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.2026 0.000001 1,124,329.76 355.72
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.158 0.00000078 1,109,946.53 5,241.47
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.01823 0.00000009 1,093,937.69 5,013.93
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.1033 0.00000051 1,084,820.07 12,198.30
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.478 0.00000236 1,079,943.20 55,716.61
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.01013 0.00000005 1,073,864.79 16,327.02
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.07914 0.00000039 1,070,931.60 54,507.29
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.9239 0.00000456 1,060,930.49 108,049.80
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 2.43 0.000012 1,020,996.73 290.84
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 1.07 0.00000527 945,635.01 24,126.88
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 468.2 0.002311 940,440.08 20,586.38
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.004121 0.00000002 899,463.80 928,975.91
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.02431 0.00000012 890,876.28 4,225.80
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.02431 0.00000012 886,723.87 143,378.64
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.1681 0.00000083 844,793.42 243.06
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.04457 0.00000022 830,074.48 17,601.94
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.3153 0.00000156 788,144.03 9,402.03
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 9.72 0.000048 770,809.95 405.39
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.1925 0.00000095 770,774.61 18,741.13
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.5105 0.00000252 762,770.19 8,459.51
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.239 0.00000118 732,625.50 4,034.07
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.02026 0.0000001 713,489.10 15,362.91
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.03444 0.00000017 697,215.21 1,023.35
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.7495 0.0000037 670,109.72 196.48
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.3338 0.00000165 637,279.22 175,543.69
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.004052 0.00000002 583,863.40 367.07
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.01823 0.00000009 574,551.41 14,215.20
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.01418 0.00000007 516,046.68 230,034.37
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.7149 0.00000353 503,925.20 67,580.65
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 3.04 0.000015 486,343.74 1,531.51
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.07086 0.00000035 471,377.41 8,361,846.95
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.1114 0.00000055 448,795.40 9,755.80
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.5449 0.00000269 405,575.06 23,272.72
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 2 0.00000989 404,338.17 1,165,295.43
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 7.58 0.00003741 355,163.10 17,912.59
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.04254 0.00000021 346,964.31 2,264.85
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 1.46 0.00000723 344,596.56 11,589.66
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.2006 0.00000099 336,609.80 7,852.02
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.248 0.00000122 248,048.74 27.53
5.94
23.08
15.75</