English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ETB) ?? (BTC) ???? (ETB) 24H??? (ETB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 173668.74 1 2,971,222,446,565.72 106,889,203,929.75
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 13404.89 0.07746 1,343,594,905,753.67 45,707,697,680.43
0.34
-8.11
-1.75
3 Ripple Ripple XRP 14.02 0.00008101 550,184,844,300.98 6,469,737,837.86
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 22302.75 0.1289 383,547,354,833.81 11,768,488,432.67
1.75
-7.09
-5.52
5 EOS EOS EOS 257.39 0.001487 230,658,033,601.67 22,380,324,022.81
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 2440.27 0.0141 139,310,530,993.71 9,656,843,555.03
1
-7.55
-8.79
7 Stellar Stellar XLM 5.88 0.000034 110,391,175,280.90 1,043,634,118.37
0.73
-6.55
-8.85
8 Cardano Cardano ADA 4.02 0.00002323 104,234,501,811.35 1,573,427,577.85
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 29.69 0.0001716 82,522,433,777.91 1,418,093,812.14
2.39
-6.15
-12.94
10 TRON TRON TRX 1.24 0.00000719 81,840,380,506.44 5,921,712,217.71
1.74
-5.68
2.42
11 Tether Tether USDT 27.12 0.0001567 70,713,674,601.37 73,227,026,692.17
-0.43
-0.36
-0.65
12 NEO NEO NEO 953.86 0.005512 62,000,579,879.43 1,929,489,190.94
1.12
-8.09
-11.34
13 Dash Dash DASH 6673.77 0.03856 54,373,417,290.22 1,378,944,850.70
0.32
-7.64
-6.71
14 Monero Monero XMR 3201 0.0185 51,713,053,818.02 856,228,831.48
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 442.38 0.002556 50,449,368,808.36 3,878,448,142.59
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 444.99 0.002571 45,602,120,658.95 11,470,240,421.70
0.2
-3.76
18.2
17 VeChain VeChain VEN 79.85 0.0004614 43,717,779,117.67 1,621,460,059.61
1.11
-7.49
0.38
18 NEM NEM XEM 4.72 0.00002729 42,504,625,562.67 514,145,298.90
0.03
-9.87
-12.4
19 Ontology Ontology ONT 158.84 0.0009178 24,030,814,235.49 2,359,243,766.74
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 229.93 0.001329 23,462,703,563.40 577,942,901.25
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 262.09 0.001514 23,237,910,787.13 2,248,610,482.67
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 4909.63 0.02837 20,585,791,444.83 1,222,259,244.94
0.99
-7.02
-8.08
23 ICON ICON ICX 51.54 0.0002978 19,969,867,114.99 1,085,144,039.90
2.55
-7.39
-12.75
24 Lisk Lisk LSK 153.2 0.0008853 16,424,409,055.04 233,063,480.57
0.76
-10.94
-16.02
25 Decred Decred DCR 2280.26 0.01318 16,294,135,167.05 297,497,290.94
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 2.15 0.00001241 16,271,620,910.22 845,552,831.09
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.0824 0.00000048 15,151,717,064.25 339,366,252.48
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 61.02 0.0003526 14,218,134,231.53 236,125,656.68
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 795.17 0.004595 13,582,166,329.74 286,758,730.54
0.58
-8.98
-13.37
30 Bytom Bytom BTM 12.65 0.00007312 12,685,446,651.98 2,024,479,754.43
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.321 0.00000185 11,301,708,290.70 295,304,970.86
1.19
-7.13
-13.83
32 0x 0x ZRX 20.9 0.0001208 11,114,320,520.61 282,363,210.38
1.37
-11.74
-17.09
33 Verge Verge XVG 0.7181 0.00000415 10,810,489,927.04 196,121,255.21
2.23
-9.05
-10.53
34 BitShares BitShares BTS 4.06 0.00002344 10,692,708,373.91 314,951,531.58
2.42
-7.29
-7.61
35 Steem Steem STEEM 38.93 0.0002249 10,228,210,176.04 42,941,185.58
0.44
-8.34
-16.38
36 Augur Augur REP 905.2 0.005231 9,957,196,846.07 49,641,361.83
1.21
-7
0.14
37 Nano Nano NANO 73.51 0.0004248 9,795,286,772.92 436,377,776.04
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 60.86 0.0003517 9,358,271,075.25 32,205,073.18
-1.16
-4.83
-9.63
39 Maker Maker MKR 14632.24 0.08455 9,046,057,441.38 2,754,544.10
-0.1
-5.9
-11.25
40 Waves Waves WAVES 88.52 0.0005115 8,852,321,925.45 576,569,301.20
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.07657 0.00000044 8,802,553,322.02 131,393,412.83
0.06
-6.37
-4
42 RChain RChain RHOC 24.05 0.000139 8,672,144,821.23 20,610,882.36
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 73.38 0.000424 7,789,891,409.59 149,120,741.48
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 370.1 0.002139 7,575,073,200.10 6,962,819.46
0.02
-9.22
-13.52
45 Golem Golem GNT 9 0.00005203 7,557,347,639.44 130,262,164.79
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 74.89 0.0004327 7,406,663,469.10 77,317,906.84
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 7.2 0.00004162 7,202,560,264.80 222,079,304.16
0.65
-3.48
15.6
48 Populous Populous PPT 179.23 0.001036 6,632,274,027.83 151,739,557.58
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.6342 0.00000366 6,611,063,222.25 45,346,481.67
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 129.67 0.0007493 6,483,499,759.96 3,004,457,710.46
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 70.67 0.0004084 6,411,999,715.74 39,564,577.45
-0.57
-3.2
2.72
52 Status Status SNT 1.84 0.00001065 6,397,220,187.19 168,510,262.20
0.58
-7.02
-12.16
53 IOST IOST IOST 0.7456 0.00000431 6,263,162,534.26 997,179,236.66
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 134.16 0.0007752 6,104,251,832.42 912,739,553.56
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 194.06 0.001121 6,043,672,670.19 138,631,877.10
0.81
-12.21
-17.98
56 Hshare Hshare HSR 139.77 0.0008076 6,029,618,429.68 651,940,503.97
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 2851.59 0.01648 5,703,187,409.68 16,888,453.42
-0.59
-8.35
-9.73
58 Aion Aion AION 33.68 0.0001946 5,640,630,752.98 70,507,570.59
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 8.97 0.00005182 5,130,019,713.40 136,157,765.01
0.36
-11.63
-11.03
60 Komodo Komodo KMD 45.56 0.0002633 4,750,151,734.64 13,822,170.11
0.93
-9.38
-16.39
61 GXChain GXChain GXS 77.52 0.000448 4,651,216,491.00 588,667,861.64
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 100.3 0.0005796 4,546,885,147.96 34,171,633.26
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 88.24 0.0005099 4,437,908,398.36 165,405,926.08
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.1514 0.00000087 4,361,493,205.15 74,701,810.75
1.54
-9.22
7.51
65 Ardor Ardor ARDR 4.3 0.00002482 4,291,697,186.58 36,401,761.34
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 9.32 0.00005384 4,216,335,395.01 69,067,058.54
-0.07
-8.19
3.65
67 Ark Ark ARK 39.73 0.0002296 4,106,853,378.19 14,493,874.13
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 67.72 0.0003913 4,086,419,023.84 19,943,992.73
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 113.1 0.0006536 4,060,027,080.47 7,131,677.06
1.47
-7.34
-3.71
70 aelf aelf ELF 15.65 0.00009044 3,913,019,343.86 377,563,213.88
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 4.95 0.0000286 3,768,977,876.17 858,124,671.55
8.77
45.5
55.4
72 FunFair FunFair FUN 0.7326 0.00000423 3,670,889,803.76 264,439,497.72
2.15
9.54
4.61
73 Centrality Centrality CENNZ 4.64 0.00002681 3,657,963,166.48 16,812,619.82
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.01075 0.00000006 3,497,242,549.38 2,004,759.75
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 11.2 0.00006475 3,434,281,836.66 913,925,473.60
0.01
-6.07
4.87
76 PIVX PIVX PIVX 60.15 0.0003476 3,401,693,814.66 32,219,489.18
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 32.43 0.0001874 3,384,168,554.82 1,310,349,168.17
1.5
-12.7
-13.86
78 Elastos Elastos ELA 637.96 0.003686 3,334,028,453.77 236,250,776.69
0.19
-14.91
-19.5
79 Gas Gas GAS 328.76 0.0019 3,329,814,439.22 100,206,435.68
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 4.79 0.00002765 3,313,870,832.23 490,478,578.03
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 24.27 0.0001402 3,255,067,177.27 134,926,420.96
0.05
-9.52
-12.01
82 Enigma Enigma ENG 42.27 0.0002443 3,163,337,050.70 133,603,684.91
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 1545.68 0.008932 3,147,998,317.34 24,355,533.70
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 72 0.000416 3,017,649,738.14 54,562,658.01
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 5.58 0.00003223 2,988,093,129.06 19,870,634.33
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.1517 0.00000088 2,955,815,894.27 9,546,248.35
0.18
-8.62
-3.05
87 Kin Kin KIN 0.003832 0.00000002 2,897,276,432.92 8,731,009.92
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 9.55 0.0000552 2,866,564,748.59 43,168,577.59
0.01
-8.47
-0.84
89 Fusion Fusion FSN 96.23 0.000556 2,856,379,871.41 126,839,588.66
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 19 0.0001098 2,846,275,152.64 615,484,342.63
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 2.81 0.00001626 2,810,564,162.53 91,030,515.35
-0.21
-9.07
-11.55
92 QASH QASH QASH 7.88 0.00004554 2,758,334,421.41 50,646,401.86
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 35.84 0.0002071 2,754,232,824.46 66,007,330.43
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 2.61 0.00001509 2,741,929,665.61 211,921,463.79
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 4.38 0.0000253 2,641,373,764.31 74,134,418.73
-0.15
-11.56
-30.63
96 Factom Factom FCT 295.93 0.00171 2,587,966,807.15 5,997,273.82
-0.13
-11.42
1.14
97 Substratum Substratum SUB 6.75 0.00003902 2,586,331,923.89 45,904,081.69
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 3.88 0.00002244 2,578,018,161.98 401,727,694.77
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 512.85 0.002963 2,575,727,976.30 16,488,858.21
0.61
-4.63
-9.57
100 Polymath Polymath POLY 9.04 0.00005224 2,498,958,584.67 92,197,395.39
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 61.9 0.0003577 2,475,842,011.02 61,191,842.25
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 6.39 0.0000369 2,384,651,913.27 24,322,349.69
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 13.53 0.00007818 2,373,002,397.64 330,444,652.15
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 9.82 0.00005677 2,342,221,734.11 24,879,623.31
2
-13.14
-13.53
105 Docademic Docademic MTC 7.97 0.00004604 2,301,521,012.61 31,002,289.14
1.73
-6.97
49.05
106 Nexus Nexus NXS 39.73 0.0002296 2,300,835,191.79 57,362,898.11
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 3.64 0.00002104 2,293,943,228.34 55,374,578.04
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.5442 0.00000314 2,266,520,622.53 165,773,126.09
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 429.7 0.002483 2,234,660,907.76 982,730.60
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 32.11 0.0001855 2,197,164,618.38 382,804.65
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.3009 0.00000174 2,178,177,222.48 14,202,670.92
0.4
-11.5
-21.17
112 Monaco Monaco MCO 137.22 0.0007929 2,167,258,380.48 188,527,014.93
1.53
-1.26
-0.6
113 Gifto Gifto GTO 3.9 0.00002251 2,079,715,041.26 111,658,180.11
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 3216.92 0.01859 2,077,954,657.20 2,509,896.41
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 3.1 0.0000179 2,046,317,628.83 25,846,828.15
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 1.92 0.00001107 2,005,886,051.35 21,277,771.98
0.19
-7.56
-1.54
117 WAX WAX WAX 3.11 0.00001799 1,986,102,593.02 46,751,089.72
-0.29
-3.4
-10.08
118 SALT SALT SALT 32.74 0.0001892 1,935,803,208.77 79,256,450.91
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 468.96 0.00271 1,929,948,435.75 18,053,103.06
-2.24
-11.92
-14.72
120 Storj Storj STORJ 13.95 0.00008062 1,894,529,328.85 35,821,313.32
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 5.39 0.00003112 1,885,121,909.31 23,044,928.85
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 1458.54 0.008428 1,879,860,830.71 5,360,195.40
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 18.73 0.0001082 1,857,215,769.08 7,695,070.68
0.07
-6.01
-3.41
124 Revain Revain R 9.95 0.00005749 1,855,051,682.60 147,557,829.42
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 1.24 0.00000715 1,855,016,948.20 25,000,309.72
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 12.29 0.00007102 1,843,568,467.78 117,979,460.34
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 2.72 0.00001569 1,838,583,686.79 580,766,261.35
0.57
-5.26
45.22
128 Achain Achain ACT 3.45 0.00001995 1,795,582,770.01 300,608,971.05
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 22.2 0.0001283 1,777,607,676.55 23,345,543.26
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 194.36 0.001123 1,749,211,120.31 339,942,892.50
0.45
7.18
-40.5
131 Asch Asch XAS 18.45 0.0001066 1,722,233,696.92 182,283,254.70
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 3.07 0.00001775 1,720,210,778.44 30,000,241.10
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 27.24 0.0001574 1,704,837,229.08 391,786,094.40
-0.09
-0.03
-0.52
134 Civic Civic CVC 4.97 0.00002871 1,702,579,547.39 139,904,021.14
1.25
-8.82
-10.72
135 Holo Holo HOT 0.01263 0.00000007 1,682,372,476.25 42,376,241.56
-0.25
-9.54
-31.11
136 TenX TenX PAY 15.16 0.0000876 1,655,516,310.46 82,776,947.04
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 1.61 0.00000932 1,651,073,108.70 342,826,092.60
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.3773 0.00000218 1,632,101,298.40 113,502,340.17
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 54.71 0.0003161 1,625,057,667.74 159,734,453.87
0.59
-14.44
-19.97
140 SONM SONM SNM 4.46 0.00002576 1,603,096,278.14 34,824,161.28
-1.27
-3.07
16.16
141 Request Network Request Network REQ 2.3 0.00001328 1,602,161,359.70 17,802,019.85
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 2.94 0.00001699 1,587,120,411.95 69,268,882.55
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 119.42 0.0006901 1,582,282,483.77 99,125,507.64
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 25.23 0.0001458 1,581,164,046.93 47,068,241.73
4.91
-3.47
2.57
145 Aragon Aragon ANT 55.98 0.0003235 1,579,171,946.06 6,912,254.65
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.648 0.00000374 1,530,289,518.66 131,605,572.84
0.4
-7.23
-11.31
147 Bottos Bottos BTO 3.05 0.00001765 1,522,671,886.38 62,057,890.28
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 83.04 0.0004799 1,521,914,393.55 3,606,176.13
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 1377.27 0.007958 1,521,323,935.93 11,165,002.01
0.29
-7.7
-4
150 Ruff Ruff RUFF 1.65 0.00000952 1,519,313,611.06 49,713,713.83
3.5
-10.12
-9.26
151 MediShares MediShares MDS 1.41 0.00000815 1,434,512,467.14 33,353,457.23
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 15.31 0.0000885 1,427,302,454.07 319,488,491.75
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 30.32 0.0001752 1,408,116,117.37 1,970,237,512.44
1.07
-8.69
-25.82
154 Dent Dent DENT 0.1301 0.00000075 1,380,926,098.77 26,216,856.96
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.9381 0.00000542 1,356,428,581.07 17,281,248.64
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 21.03 0.0001215 1,353,563,305.76 8,541,208.31
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 19.03 0.00011 1,338,035,042.79 63,970,594.35
0.62
-7.07
-10.51
158 All Sports All Sports SOC 1.54 0.00000892 1,333,688,129.03 487,081,297.91
0.58
-16.72
-58.35
159 DEW DEW DEW 12.84 0.00007422 1,326,025,671.15 98,953.33
0
-11.83
-6.05
160 EDUCare EDUCare EKT 2.94 0.00001698 1,322,568,768.62 229,439,352.44
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 1.72 0.00000993 1,299,674,337.38 42,166,257.55
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.04 0.00000603 1,270,444,046.71 178,513.88
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.8908 0.00000515 1,259,288,891.10 19,420,120.71
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.1817 0.00000105 1,255,044,358.14 33,988,849.25
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 6.85 0.0000396 1,253,661,836.49 107,119,315.94
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 1.64 0.00000946 1,246,248,911.42 7,320,717.07
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.1546 0.00000089 1,240,493,772.01 40,058,529.47
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 2 0.00001157 1,236,266,973.45 31,082,529.14
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 15.63 0.00009029 1,235,294,491.82 36,057,409.33
0.84
-8.48
-4.81
170 Credits Credits CS 8.64 0.0000499 1,191,377,234.20 42,454,033.56
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 26.52 0.0001533 1,187,061,138.04 10,564,643.59
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 4.89 0.00002826 1,181,692,456.24 26,423,984.97
1.03
-8.69
-14.48
173 Dai Dai DAI 27.14 0.0001568 1,171,725,478.28 16,352,069.40
0.79
-0.42
0.32
174 Particl Particl PART 129.83 0.0007502 1,170,504,252.63 12,489,070.86
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 16.78 0.00009695 1,145,705,875.72 4,626,420.97
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 2.55 0.00001474 1,137,604,600.22 1,995,419.27
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 28.61 0.0001653 1,135,652,265.75 1,453,184.53
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.2412 0.00000139 1,134,679,702.52 11,084,571.61
1.01
-10.12
-17.32
179 Metal Metal MTL 44.86 0.0002592 1,127,342,529.45 45,205,857.66
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 266.13 0.001538 1,126,808,783.83 9,057,110.73
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 3.21 0.00001857 1,123,774,242.92 28,176,753.04
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.2359 0.00000136 1,120,704,097.20 366,675,053.48
0.58
-15.6
-21.11
183 NKN NKN NKN 7.19 0.00004153 1,106,025,127.06 168,262,742.19
-0.61
-18.02
4.75
184 POA Network POA Network POA 5.39 0.00003114 1,105,956,827.86 18,587,746.28
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 2 0.00001154 1,101,641,384.50 60,283,090.22
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 21.68 0.0001253 1,087,456,747.18 22,270,762.42
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 7.49 0.00004329 1,083,149,083.02 31,791,089.17
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 4.15 0.00002397 1,075,663,506.75 2,006,818.79
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 3 0.00001736 1,073,966,281.08 122,107,604.49
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 69.59 0.0004021 1,072,879,858.64 7,918,382.69
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 280.84 0.001623 1,046,619,046.48 81,735,731.00
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 11.59 0.000067 1,042,580,961.53 38,292,705.41
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.03 0.00001171 1,042,289,268.72 160,075,269.89
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 41.96 0.0002425 1,041,582,286.29 17,192,903.03
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 4.52 0.00002611 1,036,081,276.49 60,949,218.24
0.27
-9.79
-16.34
196 Bread Bread BRD 11.63 0.0000672 1,028,317,117.81 47,227,905.74
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.8949 0.00000517 1,021,115,645.54 113,944,068.19
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 5.75 0.0000332 1,021,016,909.54 10,119,597.17
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 24.59 0.0001421 1,016,508,808.57 1,652,285.82
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 6.22 0.00003593 994,771,492.57 17,988,258.26
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.4904 0.00000283 965,622,502.70 13,217,514.09
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 61.32 0.0003544 955,175,934.32 12,128,861.25
0.56
-3.83
5.24
203 Cube Cube AUTO 0.1518 0.00000088 952,653,297.42 26,914,944.99
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.4037 0.00000233 927,301,726.89 36,102,017.33
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 15.28 0.00008832 920,155,089.83 159,524,197.86
0.19
-16.33
-9.24
206 Apex Apex CPX 2.13 0.0000123 913,562,543.99 20,131,944.74
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 3.24 0.00001873 912,062,327.93 113,957,124.19
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 4.69 0.00002711 901,565,793.15 12,206,082.05
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.02944 0.00000017 899,658,828.28 8,701,606.72
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 10.17 0.00005876 895,689,314.53 16,796,789.42
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 4.37 0.00002525 893,735,511.26 172,231,222.33
0.96
79.54
90.93
212 Lympo Lympo LYM 1.23 0.00000712 891,364,650.37 122,464,468.50
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5727 0.00000331 883,701,458.09 604,647.86
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 36.24 0.0002094 870,348,025.60 9,200,318.74
0.12
0.66
3.8
215 Rock Rock RKT 2.51 0.00001448 869,189,006.36 1,304,550.13
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.1874 0.00000108 867,215,945.48 45,181,649.66
0.63
-13.18
-15.15
217 DAEX DAEX DAX 2.32 0.0000134 858,962,893.98 309,992,971.40
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.03306 0.00000019 852,795,293.75 4,433,083.36
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 4.58 0.00002646 850,168,127.26 375,757,133.81
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 13.36 0.0000772 841,490,130.14 61,387,682.26
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 6.72 0.00003885 840,446,030.90 10,499,390.79
0.51
-6.75
-13.19
222 Burst Burst BURST 0.4282 0.00000247 837,673,208.40 3,543,779.33
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.7631 0.00000441 829,059,756.88 10,888,514.00
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 28.01 0.0001619 819,590,158.13 56,450,066.08
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 2.73 0.00001576 818,272,590.08 13,561,458.10
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.09005 0.00000052 813,958,778.72 21,893,824.80
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.9997 0.00000578 807,704,247.30 16,248,845.40
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 1.4 0.00000812 807,684,200.89 2,803,232.10
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 4.4 0.00002545 805,848,581.63 988,407.24
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 2.93 0.00001693 786,074,779.30 10,116,224.37
-1.36
-19.17
-27.27
231 Ink Ink INK 1.69 0.00000974 782,057,339.15 123,263,876.53
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 3.58 0.0000207 777,723,182.19 5,662,387.41
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 769.31 0.004445 777,499,081.38 20,009,599.14
-2.3
3.28
7.58
234 APIS APIS APIS 0.1748 0.00000101 772,066,941.98 660,250,104.27
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 1.93 0.00001115 771,103,817.15 2,524,872.73
0.28
-6
-3.89
236 AdEx AdEx ADX 10.45 0.00006039 767,414,409.01 21,855,282.40
0.11
-9.04
-4.25
237 Swarm Swarm SWM 14.82 0.00008566 757,677,978.26 1,539,435.74
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 11.01 0.00006362 741,087,147.25 623,296.18
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.6026 0.00000348 741,074,281.65 9,255,099.54
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 30.4 0.0001757 739,598,409.59 3,241,995.32
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 3691.56 0.02133 733,971,735.78 122,983.17
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.7088 0.0000041 717,406,363.98 1,920,371.75
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 26.55 0.0001534 716,926,447.16 404,888.33
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.6 0.0000786 707,323,078.80 4,306,358.56
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 12.82 0.00007409 705,202,457.93 10,038,024.37
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.03628 0.00000021 702,468,585.83 1,965,246.31
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.8274 0.00000478 696,433,803.20 22,203,360.82
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.03308 0.00000019 694,579,225.54 7,990,707.49
0.95
-8.97
-15.03
249 Delphy Delphy DPY 16.71 0.00009656 690,654,074.99 32,620,145.20
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.1004 0.00000058 689,279,604.54 1,370,382.29
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 132.4 0.0007651 682,117,980.28 20,296,368.75
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 1.13 0.00000651 675,884,664.85 9,543,881.95
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 29.29 0.0001692 675,269,890.43 26,782,698.58
-3.9
-10.79
-17.45
254 OST OST OST 1.98 0.00001146 671,926,194.30 17,402,125.44
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 1.39 0.00000806 671,118,735.07 5,546,379.40
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 1.36 0.00000787 669,420,720.61 45,553,745.67
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.1829 0.00000106 665,861,709.28 184,447,830.78
0.25
-11.42
-13.78
258 Havven Havven HAV 10.54 0.00006091 663,584,552.40 27,460,033.01
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 340.33 0.001967 661,629,089.92 8,680,336.32
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 18.35 0.000106 658,921,112.23 128,614,932.73
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.4734 0.00000274 658,657,353.82 34,637,025.27
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 251.51 0.001453 658,016,140.99 4,981,054.58
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.1633 0.00000094 650,633,707.12 3,345,817.72
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 4.3 0.00002485 645,039,863.71 32,337,537.19
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.79 0.00004501 639,305,722.70 1,305,377.01
-12.47
-6.64
14.55
266 PayPie PayPie PPP 7.73 0.00004465 637,437,409.04 954,225.00
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.002705 0.00000002 631,476,474.42 2,371,097.53
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 5.27 0.00003046 630,867,874.39 1,600,586.78
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 1.36 0.00000789 630,490,528.78 16,990,779.82
-1.37
-9.26
-13.28
270 Envion Envion ENV 5.73 0.00003309 628,031,730.29 3,267,155.32
-0.24
-21.33
52.55
271 CPChain CPChain CPC 2.16 0.00001248 623,887,701.34 19,147,250.30
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 2.02 0.00001167 622,113,853.27 12,758,350.87
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.8506 0.00000492 621,218,510.84 1,303,133.01
0.23
-8.54
-10.24
274 ATN ATN ATN 7.36 0.00004254 620,695,373.22 1,576,022.46
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 29.95 0.0001731 619,155,037.16 1,080,849.16
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 2.47 0.00001425 614,471,441.79 8,729,758.72
1.58
-0.78
-9.75
277 district0x district0x DNT 1.02 0.00000589 611,188,918.47 9,835,765.16
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 1.24 0.00000717 606,440,859.10 16,646,455.01
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 19.92 0.0001151 603,476,494.19 70,879,938.61
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.3189 0.00000184 586,887,757.58 15,392,317.37
1.53
-7
-6.32
281 OracleChain OracleChain OCT 19.39 0.000112 581,584,437.38 34,573.92
2.53
3.53
12.75
282 Tierion Tierion TNT 1.35 0.00000777 576,331,464.39 12,042,773.24
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.008728 0.00000005 574,980,440.34 4,315,878.56
1.22
-10.92
-21.07
284 Presearch Presearch PRE 3.65 0.0000211 565,989,588.81 1,891,515.27
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 2.35 0.00001355 562,042,161.46 90,728,323.34
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 38.09 0.0002201 561,258,339.03 3,322,888.12
0.22
-1.44
-3.15
287 Wings Wings WINGS 6.24 0.00003603 559,373,106.97 30,329,361.12
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 141.97 0.0008203 558,451,897.33 2,645,510.18
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 1.12 0.00000645 558,110,020.52 9,364,960.34
1.47
-4.98
-8.23
290 Aeon Aeon AEON 34.95 0.000202 553,328,260.34 390,964.65
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 10.39 0.00006 552,744,276.32 8,786.85
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 5.57 0.00003216 545,558,471.26 13,961,379.71
0.27
-7.93
-5.81
293 Blox Blox CDT 0.8238 0.00000476 545,297,759.25 14,931,712.55
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 1.2 0.00000694 537,751,118.97 36,191,777.33
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.765 0.00000442 537,001,378.14 22,269,946.42
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 10.46 0.00006043 536,576,840.53 6,642,049.84
-0.64
-8.62
-6.68
297 ION ION ION 25 0.0001444 532,762,257.99 5,035,563.39
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 1.95 0.00001127 530,677,704.31 27,161,023.40
1.06
-5.8
-6.23
299 Modum Modum MOD 29.04 0.0001678 530,446,966.70 8,173,001.90
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.1073 0.00000062 529,389,539.46 1,717,625.66
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.8799 0.00000508 527,952,019.41 21,178,355.98
0.9
-15.34
-19.64
302 Melon Melon MLN 875.15 0.005057 524,566,027.29 2,591,890.82
-0.35
-9.39
-3.11
303 WePower WePower WPR 1.16 0.00000672 521,747,427.18 30,757,761.13
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 1.07 0.0000062 520,910,591.95 13,872,435.71
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 5.19 0.00003 519,393,947.10 8,751,464.32
0.85
-11.29
-17.55
306 Mothership Mothership MSP 3.71 0.00002143 519,247,475.09 7,295,230.67
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.03059 0.00000018 510,185,087.56 35,774,529.32
0.07
-7.25
21.38
308 TaaS TaaS TAAS 62.21 0.0003595 506,797,653.83 2,704,368.26
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 8.77 0.00005069 505,887,650.60 48,449,185.78
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 1.33 0.00000768 498,149,658.31 2,876,971.31
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.249 0.00000144 498,055,954.31 7,125,557.06
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 216.1 0.001249 496,572,765.46 60,854,834.24
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 16.43 0.00009494 495,369,355.81 484,772.02
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 2.96 0.00001711 495,213,499.81 1,730,341.66
0.4
-5.09
-11.75
315 Qbao Qbao QBT 7.52 0.00004346 491,514,408.47 41,541,745.53
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 31.72 0.0001833 482,954,350.56 12,212,582.85
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 15.04 0.00008693 481,793,699.31 1,405,345.17
1.13
-3.01
5.41
318 ECC ECC ECC 0.01906 0.00000011 476,561,017.52 493,775.22
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.8562 0.00000495 475,242,279.87 5,555,328.20
1.28
-5.97
0
320 Dock Dock DOCK 1.25 0.0000072 474,681,796.65 31,165,761.15
0.92
-14.94
-26.31
321 QLINK QLINK QLC 1.97 0.00001139 473,020,202.99 59,082,754.17
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 1.11 0.00000641 461,269,367.36 15,118,304.56
-1.09
-7.16
-19.45
323 Phore Phore PHR 33.97 0.0001963 460,623,775.33 14,751,675.74
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.1552 0.0000009 460,437,509.73 7,189,966.66
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 3.45 0.00001994 460,381,368.93 2,382,986.65
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 3.56 0.00002057 458,278,292.05 1,650,773.50
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 1.16 0.00000669 451,768,216.61 9,182,040.34
0.41
-8.21
-4.45
328 Pura Pura PURA 2.59 0.00001499 451,556,655.00 430,497.14
0.8
-8.12
-15.08
329 WaBi WaBi WABI 9.98 0.00005766 451,506,743.00 5,890,486.62
0.39
-13.15
-21.53
330 U Network U Network UUU 0.07782 0.00000045 450,798,672.57 90,577,635.33
2.04
-14.69
-2.34
331 Yee Yee YEE 0.33 0.00000191 450,557,163.76 31,844,129.17
-1.8
-17.11
-7.92
332 Karma Karma KRM 0.2513 0.00000145 447,955,456.47 1,184,402.28
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.01237 0.00000007 445,083,544.36 607,968.98
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.1208 0.0000007 442,252,785.86 10,919,277.20
0.08
-8.44
-4.49
335 COSS COSS COSS 3.72 0.00002149 441,805,209.84 1,170,475.88
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 2.21 0.00001275 441,650,577.84 14,233,950.92
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 1.11 0.00000642 433,392,684.73 15,048,373.35
-0.92
-16.01
-26.92
338 Datum Datum DAT 0.4717 0.00000273 427,089,138.90 10,000,760.37
-1.2
-4.98
-6.02
339 Oyster Oyster PRL 4.98 0.00002877 423,103,468.36 1,479,568.53
0.12
-9.94
-22.1
340 Mobius Mobius MOBI 1.11 0.00000644 419,629,429.83 7,659,873.88
-3.36
-9.7
-17.6
341 Soarcoin Soarcoin SOAR 0.3876 0.00000224 417,704,594.56 500,980.50
-6.49
-10.69
-22.75
342 LIFE LIFE LIFE 0.005192 0.00000003 414,912,079.25 946,848.35
0.32
-3.05
-12.94
343 Electrify.Asia Electrify.Asia ELEC 0.9557 0.00000552 414,396,884.04 8,871,606.73
0.14
-10.19
-6.88
344 Shift Shift SHIFT 34.02 0.0001966 413,908,045.62 6,311,243.43
-0.85
-6.21
-6.79
345 Credo Credo CREDO 0.7449 0.0000043 409,627,363.86 33,545.49
0.11
-35.23
-15.68
346 QunQun QunQun QUN 0.5073 0.00000293 407,943,575.00 14,588,502.94
-2.15
-8.74
-16.02
347 Blackmoon Blackmoon BMC 18.82 0.0001088 399,319,461.08 14,448,069.33
-0.8
0.9
1.43
348 Pepe Cash Pepe Cash PEPECASH 0.5688 0.00000329 399,251,406.68 555,453.94
-0.02
-7.13
-10.03
349 Bankex Bankex BKX 5.34 0.00003083 394,353,747.30 15,795,829.38
0.43
-6.77
-1.8
350 PotCoin PotCoin POT 1.79 0.00001033 393,694,664.07 1,829,249.03
0.13
-6.26
-13.87
351 Selfkey Selfkey KEY 0.1967 0.00000114 393,127,897.65 4,129,313.75
1.31
-9.67
16.19
352 Proxeus Proxeus XES 1.97 0.00001139 390,908,948.77 9,567,790.75
0.53
-4.45
-23.73
353 Bitcoin Green Bitcoin Green BITG 104.71 0.0006051 389,148,102.31 1,432,477.17
0.46
-10.4
-19.93
354 Grid+ Grid+ GRID 9.9 0.00005721 388,439,569.48 269,125.51
0
13.27
-11.53
355 Cobinhood Cobinhood COB 1.05 0.00000604 380,485,282.79 356,461.45
-0.17
-5.5
6.49
356 FirstBlood FirstBlood 1ST 4.44 0.00002566 379,920,393.17 72,775,234.68
-2.07
-9.19
-11.24
357 Elastic Elastic XEL 4.13 0.00002387 378,654,858.72 1,273,786.93
-0.22
-5.82
-11.62
358 MedicCoin MedicCoin MEDIC 1.96 0.00001135 373,742,511.34 378,849.77
0.03
-2.66
0.13
359 Humaniq Humaniq HMQ 2.25 0.00001299 372,337,468.09 1,018,588.36
2.92
-7.73
-13.61
360 iXledger iXledger IXT 10.4 0.00006008 372,031,930.48 5,393,406.60
0.15
-5.35
3.38
361 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000641 369,622,635.99 18,361,306.28
-0.61
-8.8
-14.99
362 Zeusshield Zeusshield ZSC 0.3201 0.00000185 369,083,477.57 6,699,985.85
-0.28
-8.08
-2.34
363 NoLimitCoin NoLimitCoin NLC2 1.77 0.00001022 368,577,911.15 9,297,993.94
-0.12
-11.17
12.5
364 Viberate Viberate VIB 2.15 0.0000124 366,413,199.07 60,393,522.22
-0.98
-13.18
-16.69
365 bitUSD bitUSD BITUSD 30.42 0.0001758 363,280,357.36 7,017,192.26
1.62
0.92
1.09
366 HempCoin HempCoin THC 1.57 0.0000091 362,962,606.94 4,923,553.78
0.87
5.17
2.07
367 Banca Banca BANCA 0.02003 0.00000012 358,592,083.58 25,075,626.52
-0.99
-3.75
-45.47
368 Medicalchain Medicalchain MTN 1.93 0.00001114 356,813,611.52 126,006,452.63
0.1
-12.13
-12.01
369 CEEK VR CEEK VR CEEK 1.32 0.0000076 356,007,376.29 1,350,790.13
-0.24
5.51
-5.24
370 Primas Primas PST 6.75 0.000039 345,520,959.90 29,408,641.08
-0.09
-11.72
-33.29
371 Mercury Mercury MER 3.43 0.0000198 342,616,652.60 1,978,870.79
-0.96
-5.81
-6.04
372 ColossusXT ColossusXT COLX 0.0313 0.00000018 342,295,692.58 903,747.23
-4.61
-17.63
-30.12
373 RevolutionVR RevolutionVR VOX 1.63 0.0000094 341,610,742.16 44,090,657.62
-2.99
8.64
22.55
374 Fortuna Fortuna FOTA 0.8383 0.00000484 338,456,031.64 30,350,577.12
0.91
-7.86
-4.24
375 ProChain ProChain PRO 6.81 0.00003934 337,444,626.81 229,148,856.42
-2.43
-7.27
-5.4
376 Refereum Refereum RFR 0.1421 0.00000082 336,264,772.36 10,612,080.39
-2.66
-12.23
-11.19
377 Neurotoken Neurotoken NTK 4.13 0.00002389 334,979,191.52 27,702,385.02
-0.26
11.95
-6.6
378 XtraBYtes XtraBYtes XBY 0.7789 0.0000045 334,926,668.31 449,583.38
0.1
-6.64
-24.27
379 Synereo Synereo AMP 3.3 0.00001907 332,506,929.02 3,541,984.13
2.61
-7.5
-7.43
380 Chronobank Chronobank TIME 467.58 0.002702 332,037,620.21 4,767,017.78
0.15
-7.58
-9.64
381 Propy Propy PRO 16.92 0.00009778 329,879,218.53 25,306,173.73
0.56
-3.14
-19.04
382 Triggers Triggers TRIG 10.26 0.0000593 329,479,324.11 10,122,453.17
0.9
-12.86
-18.08
383 Bean Cash Bean Cash BITB 0.1281 0.00000074 328,813,903.29 3,014,848.11
-0.02
-9.83
-9.94
384 Cofound.it Cofound.it CFI 1.01 0.00000584 328,484,701.68 4,252,502.56
1.89
-3.39
-8.82
385 BrahmaOS BrahmaOS BRM 0.5294 0.00000306 327,836,063.25 90,267.28
6.69
-7.95
-32.36
386 Bismuth Bismuth BIS 30.48 0.0001761 326,741,317.61 870,895.07
-0.19
-13.07
-21.33
387 LUXCoin LUXCoin LUX 171.72 0.0009923 326,487,160.80 1,062,453.80
0.78
-1.38
6.37
388 Peerplays Peerplays PPY 73.35 0.0004239 324,333,437.52 356,507.69
-12.89
-17.58
-23.06
389 Alphacat Alphacat ACAT 0.1162 0.00000067 324,162,839.12 6,599,590.64
-0.28
-8.53
-21.69
390 Energo Energo TSL 0.4765 0.00000275 323,208,391.08 33,908,337.25
2.22
-10.21
-15.72
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.39 0.00002539 321,837,701.43 33,685,025.24
1.31
-11.27
-17.32
392 LEOcoin LEOcoin LEO 3.16 0.00001826 321,498,952.62 35,898,289.32
1
-7.12
-18.14
393 Dimecoin Dimecoin DIME 0.0005959 0.000000003 321,271,397.41 369,343.37
5.18
-21.36
-32.42
394 Unikoin Gold Unikoin Gold UKG 2.26 0.00001305 319,139,787.73 25,270,677.73
3.82
0.55
-2.31
395 Quantum Quantum QAU 4.25 0.00002456 318,230,002.10 2,333,526.17
-0.17
-4.04
-2.79
396 SpaceChain SpaceChain SPC 0.6159 0.00000356 317,165,448.46 2,797,003.30
-1.15
-4.95
-13.69
397 SHIELD SHIELD XSH 0.618 0.00000357 317,006,546.05 216,037.37
-0.13
-7.24
-6.16
398 DeepOnion DeepOnion ONION 20.5 0.0001185 315,924,067.61 726,460.35
0.19
-6.25
-18.1
399 Olympus Labs Olympus Labs MOT 8.31 0.00004799 315,005,006.78 7,693,193.88
-0.29
-2.88
15.64
400 Diamond Diamond DMD 111.08 0.0006419 314,435,765.16 271,147.29
1.25
-5.93
11.43
401 SunContract SunContract SNC 2.62 0.00001516 314,144,371.55 48,325,969.78
1.19
3.95
-4.33
402 Divi Divi DIVX 57.03 0.0003295 313,254,985.92 24,974,823.32
0.66
-12.83
-2.45
403 Pascal Coin Pascal Coin PASC 14.4 0.00008319 311,836,777.86 1,161,554.28
1.19
-3.14
-10.09
404 Phantasma Phantasma SOUL 5.29 0.00003056 308,544,299.34 5,351,001.80
0.23
-8.87
-23.05
405 Everex Everex EVX 18.61 0.0001075 307,063,585.69 7,605,283.48
1
-7.04
-12.67
406 Lamden Lamden TAU 2.14 0.00001239 304,863,214.41 1,940,434.47
-0.33
-16.64
-6.38
407 ALQO ALQO ALQO 6.36 0.00003672 303,411,414.35 1,252,538.29
-0.89
-12.45
-25.6
408 Tao Tao XTO 9.18 0.00005299 302,728,803.13 13,370.00
0.27
-5.63
0.75
409 Gems Gems GEM 0.262 0.00000151 300,288,473.44 13,824,536.51
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 16.56 0.00009569 299,251,011.00 454,762.26
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 1.93 0.00001116 298,775,446.18 736,257.79
0.1
-11
-0.82
412 DADI DADI DADI 3.83 0.00002213 297,226,106.93 50,863,185.87
0
-8.35
-2.79
413 Boolberry Boolberry XBB 25.23 0.0001458 294,749,846.04 81,836.64
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 7.36 0.00004251 294,234,378.82 89,020,163.27
0.64
-13.18
-43.85
415 Shivom Shivom OMX 0.5865 0.00000339 293,820,150.00 16,518,424.61
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 2.68 0.00001546 293,588,623.59 919,583.07
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 3.81 0.00002202 293,098,860.38 4,696,542.57
-0.73
-5.81
-6.74
418 Nework Nework NKC 1.98 0.00001147 292,843,996.37 101,247,651.72
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 0.7004 0.00000405 292,572,594.76 720,405.63
0.08
-7.69
0.68
420 Crown Crown CRW 15.43 0.00008916 291,906,956.33 384,224.49
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 0.7438 0.0000043 290,317,959.47 712,854.91
0.49
-10.71
-11.92
422 Blockport Blockport BPT 5.56 0.00003212 288,993,564.22 2,284,152.72
5.28
6.53
17.34
423 Covesting Covesting COV 16.44 0.00009499 287,690,602.58 1,309,133.33
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 3.74 0.00002158 286,880,205.75 31,879.76
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 0.5473 0.00000316 286,056,263.32 2,726,664.10
0.93
-12.06
-15.8
426 STK STK STK 0.8274 0.00000478 282,841,223.20 29,884,641.10
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 71.22 0.0004116 282,724,045.59 323,032.65
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.1021 0.00000059 280,821,731.92 21,255,250.38
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 0.5244 0.00000303 280,565,725.51 32,447,425.19
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.1333 0.00000077 280,295,384.70 1,521,636.06
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 27.99 0.0001617 279,885,290.29 33,014,001.21
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.001241 0.000000007 278,378,763.83 222,909.99
0.18
-5.09
-12.35
433 Remme Remme REM 0.462 0.00000267 277,819,504.61 22,721,928.84
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 0.5951 0.00000344 277,643,221.41 5,781,305.81
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.1073 0.00000062 277,140,728.59 400,375.85
0.23
-6.29
-6.57
436 Monetha Monetha MTH 1.26 0.0000073 274,824,838.90 5,978,179.42
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 202.78 0.001172 273,623,115.66 1,286,870.13
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.003293 0.00000002 273,126,906.04 11,026,418.01
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 2.04 0.00001178 273,120,350.84 731,835.07
0.35
-5.26
-9.6
440 DMarket DMarket DMT 5.38 0.00003111 270,348,045.14 2,361,748.89
2.21
-5.82
-7.99
441 LAToken LAToken LA 3.31 0.00001914 268,429,248.27 14,486,122.13
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.08763 0.00000051 268,347,240.27 8,384,971.51
-1.35
-0.87
29.14
443 Everus Everus EVR 1.84 0.00001063 266,539,854.60 16,890,167.02
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 0.9087 0.00000525 266,145,617.78 9,919,622.76
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 0.4671 0.0000027 265,687,651.37 3,936,574.54
-2.22
-10.61
-28
446 Omni Omni OMNI 471.72 0.002726 264,707,907.33 213,379.38
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 3.53 0.00002039 264,616,569.73 22,818,815.24
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 15.4 0.000089 262,280,987.24 26,292,228.17
-1.16
-11.14
-21.39
449 Stox Stox STX 6.14 0.0000355 261,175,552.00 36,666,689.35
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 9.08 0.00005245 260,833,430.39 2,574,235.29
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 0.5661 0.00000327 258,736,147.11 9,553,293.15
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.05551 0.00000032 258,714,142.31 5,170,176.19
-0.16
3.3
-10.22
453 Bloom Bloom BLT 5.42 0.0000313 258,277,663.90 937,720.03
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.04527 0.00000026 256,473,025.43 2,447,162.33
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 0.5752 0.00000332 255,009,447.78 29,462,769.08
-2.75
-16.63
-7.47
456 adToken adToken ADT 0.4239 0.00000245 254,368,425.35 4,167,475.35
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 6.34 0.00003665 253,693,321.33 5,812,885.01
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 12.9 0.00007455 253,254,476.51 10,429,867.58
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.00001333 0.00000000008 253,013,783.70 717,598.59
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 0.7698 0.00000445 252,927,940.50 28,936,449.06
0.19
-15.57
-10.85
461 Aeron Aeron ARN 19.3 0.0001115 250,859,761.22 373,292,813.72
0.39
-11.58
-16.41
462 OAX OAX OAX 9.88 0.00005708 247,045,613.88 8,000,009.89
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 0.2778 0.00000161 246,188,841.05 712,517.63
0.75
-4.37
3.48
464 Agrello Agrello DLT 2.83 0.00001636 243,495,333.75 8,717,518.72
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 108.94 0.0006295 243,248,765.74 1,565,596.70
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 5.51 0.00003185 242,561,911.32 118,092.07
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 0.476 0.00000275 242,380,514.51 411,457.14
0.71
-8.99
5.11
468 Radium Radium RADS 68.19 0.000394 238,503,154.37 15,333,782.96
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 14.11 0.00008152 236,830,354.31 210,256.82
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 0.6671 0.00000386 235,563,215.06 951,099.71
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 9.12 0.00005271 234,968,187.84 398,463.69
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 0.8054 0.00000465 231,636,405.32 1,721,640.38
-1.16
-8.75
-17.48
473 Flash Flash FLASH 0.257 0.00000148 231,290,475.70 19,443.76
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 0.4611 0.00000266 230,555,368.48 165,687.45
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 1.59 0.00000917 229,317,496.43 2,298,682.96
2.1
-10.26
1.55
476 MUSE MUSE MUSE 15.68 0.0000906 228,629,390.81 148,783.19
1.96
-21.94
-32
477 Patron Patron PAT 0.9525 0.0000055 228,553,067.60 1,105,035.40
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 5.42 0.00003134 227,741,256.37 663,356.34
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.04507 0.00000026 227,690,963.57 17,649,074.25
4.13
0
0
480 DAOstack DAOstack GEN 6.43 0.00003716 226,863,131.54 994,410.28
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 0.6279 0.00000363 226,125,032.31 22,731,095.24
-0.36
-10.38
-6.58
482 Incent Incent INCNT 4.86 0.00002808 223,612,568.22 427,263.06
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 31.84 0.000184 222,941,544.20 1,470,263.41
0
-7.41
-1.95
484 LockTrip LockTrip LOC 23.77 0.0001374 220,883,428.92 2,379,513.21
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 0.5464 0.00000316 220,794,376.12 12,807,582.87
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 1.05 0.00000607 220,199,131.30 15,470,870.97
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 0.3813 0.0000022 219,549,921.67 1,273,648.21
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 42.91 0.000248 218,903,921.65 5,220,550.59
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.07009 0.0000004 218,160,518.42 27,639.83
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 2.06 0.0000119 214,713,380.69 146,216.87
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.1846 0.00000107 214,662,027.09 3,719,409.74
0.03
-6.9
-15.74
492 indaHash indaHash IDH 0.5316 0.00000307 212,618,980.62 194,532.50
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 0.4694 0.00000271 212,581,662.22 946,105.79
-0.44
-12.9
-24.91
494 Clams Clams CLAM 68.58 0.0003963 212,265,679.80 498,584.18
0.14
-7.31
2.38
495 Expanse Expanse EXP 26.71 0.0001544 211,215,487.77 871,390.11
-0.34
-6.61
-6.89
496 UpToken UpToken UP 1.48 0.00000856 209,910,268.52 5,161,336.19
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 0.5618 0.00000325 209,457,742.10 9,360,717.14
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.002264 0.00000001 209,381,772.50 4,483,947.36
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 2.52 0.00001459 208,761,748.48 186,861,014.87
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.001549 0.000000009 207,625,495.63 211,336.66
-1.02
-7.76
-7.92
501 RED RED RED 1.59 0.00000917 206,334,474.79 50,859,105.87
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 1 0.00000579 197,619,485.67 44,361,297.63
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 52.93 0.0003056 196,349,436.02 34.64
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 7.43 0.00004295 195,054,389.57 136,828.52
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 0.8194 0.00000473 193,453,805.51 16,903,440.62
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 1.17 0.00000677 193,226,848.70 117,159.92
0.19
-5.56
-3.2
507 Hexx Hexx HXX 115.27 0.0006661 191,456,291.84 43,964,177.62
0.13
-58.25
-53.65
508 Databits Databits DTB 8.4 0.00004852 191,007,627.82 51,415.62
0.19
-4.07
-13.59
509 Polis Polis POLIS 73.78 0.0004264 189,833,757.38 958,198.92
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 0.8039 0.00000465 189,821,870.98 178,105.33
1.42
-6.04
-5.67
511 Hacken Hacken HKN 37.03 0.0002139 189,707,794.17 941,511.71
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 0.3186 0.00000184 188,440,083.73 5,461,488.20
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 48.84 0.0002822 188,253,872.52 3,395,811.32
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 1.03 0.00000594 187,520,043.69 223,994.73
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.1175 0.00000068 186,135,291.64 520,705.94
0.74
-8.21
-11.56
516 Stealth Stealth XST 6.34 0.00003663 184,511,886.78 1,336,414.93
-4.72
19.43
22.47
517 REBL REBL REBL 1.08 0.00000627 184,472,174.78 34,070,721.25
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 1.4 0.00000809 183,956,897.96 6,584,902.64
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.0000139 0.00000000008 183,438,139.54 112,481.80
1.26
-6.01
-19.02
520 aXpire aXpire AXP 0.6907 0.00000399 183,024,101.13 1,441,477.65
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 0.2797 0.00000162 180,552,545.84 20,491,093.55
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 18.22 0.0001053 179,269,032.19 3,561,486.53
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 0.9334 0.00000539 178,630,702.57 376,254.89
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 0.4006 0.00000231 178,028,249.75 12,839.05
0.17
-14.95
-4.52
525 GET Protocol GET Protocol GET 15.6 0.00009013 177,637,195.33 2,043,440.88
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 30.8 0.000178 177,430,230.52 2,955,824.11
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 20.55 0.0001187 177,243,339.32 544,715.38
3.01
-3.04
-5.04
528 Rise Rise RISE 1.41 0.00000812 177,150,179.31 11,692.14
0.27
-4.21
-21.84
529 SIBCoin SIBCoin SIB 10.51 0.00006073 176,887,563.30 2,389,258.97
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 322.83 0.001865 176,362,440.08 67,416.02
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 6.18 0.00003568 175,426,433.65 22,584,133.63
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 5.65 0.00003265 175,260,595.24 4,015,808.15
0.88
2.6
-14.58
533 Loki Loki LOKI 8.73 0.00005047 174,660,808.02 1,628,338.94
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 3.18 0.0000184 173,970,472.00 36,303,025.33
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 34.73 0.0002007 172,966,764.76 755,564.35
1.71
-4.84
-1.77
536 OKCash OKCash OK 2.33 0.00001347 172,708,500.75 16,350,165.40
5.98
15.58
8.36
537 BitDegree BitDegree BDG 0.4839 0.0000028 171,589,139.11 366,772.97
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 4.7 0.00002718 171,495,217.50 6,961,187.46
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 0.8452 0.00000488 169,889,411.05 10,730,808.39
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.1613 0.00000093 169,371,958.23 4,860,422.58
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 0.8555 0.00000494 167,940,367.77 2,268.87
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5525 0.00000319 165,762,246.09 168,496.12
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.2125 0.00000123 164,910,206.06 1,366,995.89
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 0.7923 0.00000458 163,743,625.22 4,190,812.95
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 66.92 0.0003867 162,963,284.39 173,183.22
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.08776 0.00000051 161,880,941.95 1,379,208.69
0.15
15.39
6.23
547 BitSend BitSend BSD 8.23 0.00004754 160,937,428.32 889,644.03
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 0.926 0.00000535 160,437,029.90 1,011,157.32
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 6.29 0.00003632 159,216,837.85 15,844,027.78
1.54
-6.48
-4.88
550 BitClave BitClave CAT 0.3161 0.00000183 158,494,541.83 863,159.39
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 87.3 0.0005044 157,923,015.41 3,217,052.92
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 0.6451 0.00000373 157,910,258.61 1,505,604.38
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 74.87 0.0004327 157,647,642.60 165,466.04
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 14.99 0.0000866 157,357,037.79 3,298,788.92
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.1071 0.00000062 157,189,077.78 247,425.35
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 1.23 0.00000713 156,883,676.17 167,363.24
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 0.8268 0.00000478 156,504,725.75 2,467,012.89
-0.65
-2.62
9.21
558 Playkey Playkey PKT 11.43 0.00006607 155,871,373.73 11,413,120.42
0.56
-6.91
4.13
559 Nexium Nexium NXC 2.34 0.00001352 155,686,794.52 172,908.77
0.29
-7.84
-6.76
560 XPA XPA XPA 2.7 0.00001559 154,270,136.87 107,017.59
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 101583.3 0.587 153,086,039.23 289,935.69
0.23
-10.58
-30.27
562 Sharder Sharder SS 0.538 0.00000311 152,405,277.60 6,081,566.62
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 1.35 0.00000781 151,631,138.37 1,534,313.98
0.39
-0.67
28.41
564 Espers Espers ESP 0.006909 0.00000004 150,550,019.93 398,936.97
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 502.05 0.002901 149,584,338.30 37,420.13
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.1359 0.00000079 148,985,448.68 15,043,042.15
4.47
3.53
49.54
567 Swarm City Swarm City SWT 17.73 0.0001024 146,705,925.39 1,541,211.90
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 7.36 0.00004255 145,789,040.56 746,294.59
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 24.25 0.0001401 145,481,544.55 3,841,918.54
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 1.28 0.0000074 144,423,954.11 4,408,304.16
0.62
-13.33
15.11
571 Zilla Zilla ZIL 3.74 0.00002159 143,727,171.68 24,090,170.49
3.31
18.81
45.53
572 Change Change CAG 3.84 0.00002218 142,458,482.04 474,928.34
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.2027 0.00000117 141,919,976.42 106,668.34
0.06
-8.6
2.61
574 Sense Sense SENSE 0.9304 0.00000538 141,828,339.61 173,191.65
-0.19
44.37
94.94
575 Graft Graft GRFT 0.5017 0.0000029 141,812,482.01 1,330,787.25
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.2342 0.00000135 141,811,774.81 413,771.86
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 1.77 0.00001023 141,028,713.98 10,758,470.80
0.13
-9.31
-23.89
578 LALA World LALA World LALA 0.7388 0.00000427 140,119,689.95 639,733.14
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 1.12 0.00000649 139,893,086.74 222,681.24
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 21.79 0.0001259 137,724,729.86 546,216.82
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 0.8161 0.00000472 136,509,841.82 99,495.70
-0.06
-6.62
23.28
582 Leverj Leverj LEV 1.15 0.00000666 136,028,565.00 419,622.58
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 3.23 0.00001867 135,195,537.77 336,464.01
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 13.52 0.0000781 134,672,617.75 769,243.23
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.2141 0.00000124 134,512,464.15 219,452.33
4.64
-0.49
3.87
586 Dero Dero DERO 50.15 0.0002898 134,400,291.34 1,088,514.12
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 0.4807 0.00000278 134,351,657.74 4,569,328.17
0.19
-2.99
2.47
588 Zap Zap ZAP 1.2 0.00000693 134,236,220.94 601,889.78
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 0.3502 0.00000202 133,742,704.12 506,551.06
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.2433 0.00000141 133,217,308.90 37,329,281.37
1.96
-8.05
-11.76
591 Gambit Gambit GAM 110.87 0.0006406 133,071,952.09 80,653.99
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 0.7797 0.00000451 132,177,344.06 12,328,971.65
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.138 0.0000008 131,479,636.83 1,970,961.03
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 2.1 0.00001215 130,785,900.81 1,205,533.96
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 0.6944 0.00000401 129,683,103.97 149,703.64
0.38
-8.58
-5.54
596 adbank adbank ADB 0.2691 0.00000156 129,434,169.56 319,132.17
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 2.13 0.00001232 129,428,103.96 7,887,701.09
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 1.37 0.00000791 128,865,281.54 64,990.05
0.19
-6.31
9.65
599 CargoX CargoX CXO 0.997 0.00000576 128,678,199.93 566,491.70
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 1.84 0.00001062 128,659,187.13 7,875,189.09
0.19
-2.84
-8.31
601 APX APX APX 181.58 0.001049 127,679,905.49 54,239.79
0.19
-9.71
5.66
602 Matryx Matryx MTX 5.47 0.0000316 126,994,030.27 5,537,022.60
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 3.94 0.00002275 125,700,126.22 844,693.31
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 0.7111 0.00000411 125,596,630.22 24,701,055.31
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.109 0.00000063 125,594,318.22 303,176.65
0.36
-9.44
-15.54
606 Aditus Aditus ADI 0.5344 0.00000309 125,112,932.60 27,768,753.02
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 6.01 0.00003474 124,963,033.39 404,561.93
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 62424.82 0.3607 124,849,636.59 350,268.01
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 2.75 0.0000159 124,608,644.58 34,899,505.28
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 0.9005 0.0000052 124,440,439.78 835,613.95
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 1.15 0.00000666 124,181,278.17 3,856,198.54
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 0.7192 0.00000416 124,162,863.76 458,877.62
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 0.3998 0.00000231 122,800,442.91 83,868.48
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 3.35 0.00001936 122,747,974.11 179,366.60
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 0.6937 0.00000401 122,486,174.10 19,784,219.93
1.26
-7.89
-24.75
616 CFun CFun CFUN 0.285 0.00000165 122,399,841.30 7,836,782.69
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 0.4766 0.00000275 121,899,905.28 4,242,438.56
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 1.84 0.00001061 121,121,822.05 3,144,347.32
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 8.89 0.00005139 120,196,532.42 98,653.59
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 30.71 0.0001774 119,981,978.81 3,200,515.32
-0.69
3.82
11.16
621 HEAT HEAT HEAT 3.44 0.00001989 119,855,662.01 28,361.99
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 2.61 0.0000151 119,494,255.59 63,484.26
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 46.16 0.0002667 119,076,001.18 1,341,659.09
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 12.32 0.0000712 118,943,917.97 43,319.27
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 2.82 0.00001631 118,414,061.95 22,583,752.83
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 3.05 0.00001762 118,327,348.35 184,859.64
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 1.11 0.00000641 117,243,292.31 2,628,366.02
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 98.99 0.000572 117,077,807.50 30,509.15
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.1974 0.00000114 116,734,516.29 1,138,404.36
0.11
-12.3
-17.63
630 AdShares AdShares ADST 6.01 0.00003471 116,406,810.68 243,806.94
0.52
-7.57
-7.94
631 Solaris Solaris XLR 83.97 0.0004852 116,033,545.07 1,666,805.18
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 1.26 0.00000725 115,656,634.65 2,993,985.71
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 1.45 0.00000838 115,637,975.45 143,484.36
0.06
-9.37
-0.06
634 E-coin E-coin ECN 329.21 0.001814 115,342,066.64 0.00
0
-0.98
72.07
635 AsiaCoin AsiaCoin AC 0.06946 0.00000038 114,215,333.80 0.00
0
-0.24
-4.49
636 B2BX B2BX B2B 6.95 0.00004018 113,691,815.38 2,681,150.34
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 2.8 0.00001621 113,345,287.37 6,887,774.65
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 4.92 0.00002843 113,192,151.36 3,218,195.32
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 0.6639 0.00000384 112,558,228.14 571,004.18
0
-11.63
-24.85
640 Curecoin Curecoin CURE 4.7 0.00002717 112,277,061.73 108,758.93
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 36.37 0.0002102 112,133,064.92 10,590,782.79
-6.78
11.1
3.76
642 EZToken EZToken EZT 9.75 0.00005632 112,085,954.52 861,823.87
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.1423 0.00000082 111,601,984.90 11,085,170.01
0.02
-4.7
2.44
644 Fidelium Fidelium FID 0.9968 0.00000576 111,218,600.89 2,289,687.92
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.1108 0.00000064 110,756,772.07 313,953.29
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.003394 0.00000002 110,364,983.26 36,741.49
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 2.68 0.00001549 110,165,525.65 1,013,722.28
0.01
0.93
4.43
648 REAL REAL REAL 10.93 0.00006316 109,910,580.04 69,379.31
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 0.5366 0.0000031 109,888,629.64 923,274.11
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 1.78 0.00001031 109,622,096.83 34,093.30
-0.02
-4.29
-20.36
651 Devery Devery EVE 1.72 0.00000991 107,937,818.37 2,084,640.72
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 86260.45 0.4985 107,825,563.96 10,248,497.98
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.04229 0.00000024 107,778,072.76 663,938.42
-14.99
-7.4
-24.67
654 Sether Sether SETH 6.22 0.00003592 107,496,035.95 280,995.05
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 17.1 0.00009883 106,854,007.13 2,666,932.90
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 4.61 0.00002665 106,833,117.53 183,483.32
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 15.14 0.00008751 106,012,112.70 190,432.65
-0.37
-5.73
-7.28
658 Dether Dether DTH 1.44 0.00000829 104,060,267.83 1,101,434.12
-0.93
-11.52
-12.77
659 Astro Astro ASTRO 31.37 0.0001811 103,938,819.82 8,109.49
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.8497 0.00000491 103,645,413.41 217,517.86
0.19
-7.23
-18.93
661 Snovio Snovio SNOV 0.2545 0.00000147 103,068,093.39 3,347,449.72
0.4
-12.34
-20.26
662 Pluton Pluton PLU 121.21 0.0007004 103,028,680.59 252,997.55
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 6.46 0.00003736 101,332,950.93 22,065.43
1.9
-5.71
-5.12
664 Travala Travala AVA 3.69 0.00002133 100,495,898.09 89,098.50
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 11.59 0.000067 100,390,470.89 99,206.29
0.23
-7.22
-13.89
666 Kore Kore KORE 49.53 0.0002862 100,174,013.28 405,252.81
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.2161 0.00000125 99,843,533.27 1,204,290.92
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 4.74 0.00002736 99,462,570.06 9,358.73
0.03
-7.13
5.3
669 VeriME VeriME VME 0.6871 0.00000397 99,122,053.24 5,523,885.00
1.06
-14.52
2.2
670 NPER NPER NPER 1.98 0.00001145 98,968,618.04 27,892,785.03
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 14.88 0.00008598 96,989,464.37 4,284,571.36
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 4.95 0.00002863 96,778,201.96 675,395.06
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.000454 0.000000003 96,377,600.34 931,793.15
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 0.9518 0.0000055 95,723,222.72 17,181.56
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 6.9 0.00003986 95,556,377.91 707,637.95
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.1196 0.00000069 94,801,713.89 164,578.23
0.17
-5.93
-7.72
677 Payfair Payfair PFR 1.05 0.00000607 93,481,534.64 1,111,791.88
-0.05
7.95
-2
678 NuBits NuBits USNBT 9.14 0.00005283 93,034,040.22 77,838,514.86
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 81.24 0.0004695 92,853,160.21 1,335,163.73
-0.6
-16.7
10.87
680 1World 1World 1WO 4.49 0.00002596 92,494,609.80 2,856,598.51
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 1.17 0.00000677 92,300,456.19 3,134,881.72
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.003623 0.00000002 90,382,883.32 51,482.26
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.1121 0.00000065 89,922,387.31 27,776,641.02
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 0.5122 0.00000296 89,688,222.50 3,390,507.32
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 1.29 0.00000745 88,206,094.44 380,574.25
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 788.33 0.004555 87,517,662.42 2,569,312.09
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 13.88 0.00008023 87,028,252.80 52,340.69
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 0.7236 0.00000418 86,659,692.79 3,523,624.13
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 1.51 0.00000871 86,522,713.58 239,941.82
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 0.6403 0.0000037 86,100,134.37 152,014.28
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.1178 0.00000068 85,857,809.56 33,279.20
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 1.01 0.00000586 85,855,715.16 1,957,924.07
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 1.62 0.00000935 85,480,980.74 35,445,137.30
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 4.94 0.00002854 84,843,439.92 562,000.98
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 1.21 0.000007 84,798,070.32 115,342.69
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 14.57 0.0000842 84,762,220.72 1,542,577.34
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 43.72 0.0002526 84,177,121.49 1,573,977.02
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 0.3639 0.0000021 83,980,111.89 819,584.99
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.1851 0.00000107 83,301,852.66 306,699.05
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 131.61 0.0007605 82,863,388.65 83,560.85
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.04062 0.00000023 82,857,595.05 1,741,830.94
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 2.63 0.00001522 82,595,305.44 1,229,780.05
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 23.22 0.0001342 81,876,953.41 3,414,062.53
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.1575 0.00000091 81,820,132.61 158,043.97
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 5.75 0.00003321 81,561,215.80 3,949,140.95
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 0.6214 0.00000359 81,143,124.58 14,599,138.14
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 0.5366 0.0000031 81,087,500.58 17,771,066.25
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 25.56 0.0001477 81,042,158.18 531,792.66
0.36
-11.06
-3.39
709 Auctus Auctus AUC 4.85 0.00002803 80,993,415.78 517,061.14
0.02
-14.05
-24.94
710 Sociall Sociall SCL 4.82 0.00002788 80,628,908.56 64,395.73
0.26
-3.17
21.57
711 Zoin Zoin ZOI 4.51 0.00002607 80,613,785.36 2,702,037.22
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.1122 0.00000061 80,323,153.35 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.7623 0.0000044 80,039,702.14 277,595.05
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 2.13 0.00001228 79,828,031.73 139,949.45
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 25.86 0.0001495 79,210,047.71 1,419,753.01
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.06246 0.00000036 78,575,063.69 30,611.97
0.09
-8.24
-3.7
717 Hurify Hurify HUR 0.6968 0.00000403 77,985,857.27 2,532,396.25
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.16 0.00001826 77,511,761.25 1,252,154.77
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.2363 0.00000137 76,443,862.01 44,145.60
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 26.56 0.0001535 76,423,190.01 4,859,035.38
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.1229 0.00000071 76,260,670.00 911.81
0.19
3.73
-16.31
722 Experty Experty EXY 2.79 0.00001612 75,569,490.78 3,536,299.33
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 1.71 0.00000988 75,458,460.37 34.11
0.2
-4.32
-6.35
724 Global Cryptocurrency Global Cryptocurrency GCC 0.07628 0.00000044 75,296,457.17 1,428,380.85
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.1107 0.00000064 75,140,410.76 467,064.82
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 7.35 0.00004246 75,041,783.56 496,429.94
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 7.44 0.00004296 74,988,906.76 5,738.98
1.01
-4.34
-8.66
728 Monoeci Monoeci XMCC 15.34 0.00008863 74,552,591.54 2,068,720.56
0.04
-15.79
-19.95
729 Starta Starta STA 14.18 0.00008197 73,760,636.31 51,565.22
0.8
-1.34
2.05
730 Bigbom Bigbom BBO 0.2474 0.00000143 73,395,585.10 4,198,456.15
1.01
-6.44
-15.91
731 Imbrex Imbrex REX 8.45 0.0000488 73,196,154.69 2,927.26
-0.4
-25.35
90.97
732 Opus Opus OPT 0.5196 0.000003 72,779,994.68 2,838.62
0.27
-5.49
5.36
733 Starbase Starbase STAR 0.3866 0.00000223 72,495,482.67 206,004.10
0
-9.67
-22.6
734 Cryptopay Cryptopay CPAY 1.07 0.00000618 72,308,509.86 692,637.15
0
-13.27
-5.17
735 Neutron Neutron NTRN 1.98 0.00001146 72,148,791.45 197,929.51
-2.79
-3.22
-0.19
736 Education Ecosystem Education Ecosystem LEDU 0.3289 0.0000019 71,636,941.83 194,246.36
-2.37
-9.36
-7.9
737 HelloGold HelloGold HGT 0.2712 0.00000157 71,336,953.02 12,675.55
0.12
-22.38
-0.78
738 DopeCoin DopeCoin DOPE 0.6069 0.0000035 70,918,127.41 117,622.87
0
-4.23
-5.08
739 Tokes Tokes TKS 21.02 0.0001213 70,532,893.79 102,361.49
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 1.27 0.00000735 70,508,522.59 2,233,163.60
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.8364 0.00000483 69,989,872.97 2,792,406.50
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 2.6 0.00001504 69,750,567.36 411,761.78
1.75
-4.14
-1.88
743 Tokia Tokia TKA 1.64 0.00000947 69,131,631.34 3,016,072.11
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.003465 0.00000002 68,602,536.92 210,308.50
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.4014 0.00000232 68,370,384.91 17,024.56
0.12
62.12
29.05
746 Qwark Qwark QWARK 1.18 0.0000068 67,968,749.70 199,988.01
4.24
-6.8
-14.6
747 Social Send Social Send SEND 2.11 0.00001218 67,651,978.49 72,211.92
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.001794 0.00000001 66,331,989.64 186,980.15
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 6.66 0.00003845 66,262,520.84 2,920,464.11
0.3
-2.46
0.8
750 Iungo Iungo ING 1.65 0.00000955 66,159,976.83 1,859,674.95
0.4
-9.22
9.32
751 Invacio Invacio INV 1.36 0.00000784 65,685,119.21 292,633.93
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.08951 0.00000052 65,511,936.81 635,470.90
2.01
-12.72
-4.72
753 Masari Masari MSR 10.86 0.0000627 65,091,479.19 187,080.79
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.02237 0.00000013 63,358,322.33 3,151,800.12
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 3.77 0.00002175 63,261,218.33 176,534.81
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 7.08 0.00004086 62,877,752.71 1,676,733.18
4.31
7.13
18.76
757 Riecoin Riecoin RIC 1.44 0.00000832 62,779,751.11 115,122.37
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 2.65 0.0000153 62,209,122.29 30,714.51
4.81
9.41
10.5
759 Voise Voise VOISE 0.1192 0.00000069 62,188,531.89 838,959.55
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 13.34 0.00007701 61,857,616.67 858,078.43
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 36.94 0.0002133 61,746,858.27 126,647.28
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.1163 0.00000067 61,626,416.67 117,596.76
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 30.55 0.0001764 60,788,194.23 1,682,328.22
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 28.53 0.0001647 60,212,098.21 12,546.73
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 5.32 0.00003072 60,064,946.21 1,378,395.41
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.0135 0.00000008 59,876,967.00 30,679.43
11.52
17.37
-1.69
767 vSlice vSlice VSL 1.79 0.00001032 59,678,053.39 6,163.30
0.2
-8.33
-0.66
768 Karbo Karbo KRB 9.7 0.00005602 58,913,325.37 271,732.91
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 3.13 0.00001807 58,897,032.57 81,869.28
-0.42
-6.13
-6.62
770 Publica Publica PBL 3.16 0.00001827 58,800,690.16 165,297.67
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 1.59 0.00000916 58,773,381.36 2,793,684.90
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 8.98 0.00005176 58,430,008.55 9,499,709.15
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.57 0.00001485 58,202,208.54 964,813.96
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.02425 0.00000014 58,045,101.33 1,288,602.77
7.98
-11.79
-23.8
775 Quark Quark QRK 0.2269 0.00000131 57,982,323.73 17,111.71
1.29
0.64
-4.82
776 Breakout Breakout BRK 3.03 0.00001751 57,478,062.91 134,399.01
-4.08
-4.92
5.15
777 Elite Elite 1337 0.002181 0.00000001 57,158,707.70 47,459.92
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 25.01 0.0001444 56,585,522.08 5,100.41
0.2
-7.3
-2.38
779 eBoost eBoost EBST 2.82 0.0000163 56,457,410.08 1,397,128.05
1.51
-5.19
-7.22
780 Hush Hush HUSH 13.64 0.00007876 56,350,432.47 114,413.54
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 451.16 0.002605 55,572,213.24 99,593.89
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 35.46 0.0002048 55,501,330.04 311,445.45
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 2.64 0.00001524 55,450,982.84 11,070.70
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.4083 0.00000236 55,249,675.63 335,188.33
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 11.01 0.00006356 55,012,301.22 291,883.21
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 3.12 0.000018 54,985,726.82 1,242.03
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.09525 0.00000055 54,739,893.21 51,450.43
0.13
-8.93
10.48
788 Crave Crave CRAVE 3.56 0.00002055 54,681,712.41 82,793.00
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.5354 0.00000309 53,845,502.78 70,595.97
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.9268 0.00000535 53,828,230.78 699,396.35
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.1246 0.00000072 53,585,089.97 174,417.29
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 2.4 0.00001386 53,513,227.57 5,635.81
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 7.2 0.00004157 52,987,886.75 11,248.10
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.5234 0.00000302 52,830,725.14 7,190,238.66
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 2.3 0.00001325 51,289,981.09 203,552.02
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.6557 0.00000379 50,641,913.86 274,798.89
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 2.2 0.00001268 50,365,017.85 188,845.80
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8078 0.00000466 50,191,209.85 2,696.36
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 4.32 0.00002494 50,123,699.44 60,893.19
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01376 0.00000008 49,961,070.64 63,148.88
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.7316 0.00000422 49,440,435.42 975,740.20
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 16.17 0.00009335 49,280,744.21 214,400.74
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.9524 0.0000055 49,126,357.01 143,098.12
3.19
8.06
-7.7
804 Daneel Daneel DAN 1.44 0.00000829 48,555,265.79 2,253,286.16
-1.64
-9.71
27.54
805 Pure Pure PURE 3.39 0.00001957 48,406,699.38 159,304.97
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.195 0.00000113 47,303,902.54 3,883,316.94
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.1661 0.00000096 46,907,924.92 2,872,075.31
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 4.13 0.00002386 46,108,000.10 113,321.46
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.3721 0.00000215 45,845,547.29 26,751.85
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.361 0.00000208 45,485,120.07 98,055.73
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.01906 0.00000011 44,671,976.04 406,272.81
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.2771 0.0000016 44,490,552.04 32,040.51
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.349 0.00000202 44,429,460.83 7,114.70
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.04905 0.00000028 44,151,721.62 53,011.17
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 123.87 0.0007152 44,004,107.22 1,518,499.90
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.3204 0.00000185 43,948,972.82 38,863.09
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 5.93 0.00003423 43,913,993.61 14,831.10
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 2.39 0.0000138 43,106,724.78 154,362.73
0.41
1.27
-5.73
819 Nullex Nullex NLX 1.06 0.00000614 43,010,382.38 516,634.10
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.1537 0.00000089 43,009,403.18 309,291.21
3.99
-17.18
-25.27
821 Bullion Bullion CBX 42.18 0.0002436 42,850,935.98 12,745.05
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 5.89 0.000034 42,820,009.57 17,779,307.85
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.5629 0.00000325 42,574,529.57 24,668.74
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 3.09 0.00001785 42,097,223.95 31,133.12
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.5949 0.00000343 42,038,471.95 532,113.62
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 1.15 0.00000663 41,950,724.74 698,555.87
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 1.02 0.00000564 41,717,131.13 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 29.44 0.00017 40,970,980.71 46,642.56
0.2
-10.74
-21.73
829 Aigang Aigang AIX 1.95 0.00001126 40,522,561.49 552,372.18
0.16
-9.02
-9.7
830 Verify Verify CRED 2.92 0.00001687 39,468,316.65 5,913.25
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 1.47 0.00000846 39,450,011.05 58,596.42
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 4.7 0.00002712 39,349,099.05 731.88
0.2
-13.7
1.05
833 RefToken RefToken REF 53.59 0.0003094 39,248,078.24 128,980.23
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.05624 0.00000032 39,027,540.63 57,893.84
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.0003757 0.000000002 38,715,611.02 55,836.98
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 97.39 0.0005623 38,691,702.22 184,361.33
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.01385 0.00000008 38,483,350.21 179,691.37
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 1.82 0.00001052 38,245,214.21 840.28
0.2
-8.18
31.2
839 onG.social onG.social ONG 1.19 0.00000686 38,087,100.60 27,542.18
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 2.25 0.00001297 37,787,546.99 22,316.16
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 2.44 0.00001411 37,356,127.77 16,700.39
0.2
-8.89
-12.72
842 Ace Ace ACE 4.02 0.00002319 37,143,124.57 6,026,758.62
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.1213 0.0000007 36,387,318.14 34,407.73
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.01212 0.00000007 36,160,905.33 393,224.97
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 1.58 0.0000091 36,054,988.53 15,533.68
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 2.42 0.00001399 35,916,486.12 130,245.84
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 24.25 0.00014 35,290,695.70 60,666.34
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 1.43 0.00000827 35,136,689.29 326,712.81
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 1.41 0.00000817 34,949,063.68 5,830.35
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.02277 0.00000013 34,920,503.68 368,396.81
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.0002213 0.000000001 34,892,732.48 26,316.87
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 8.96 0.00005172 34,795,356.48 573,789.46
-0.23
11.25
9.83
853 Zero Zero ZER 11.54 0.00006661 34,637,351.67 769,471.71
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 1.75 0.0000101 34,599,870.07 111,197.14
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.002244 0.00000001 34,537,146.87 2,190.72
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.4393 0.00000254 33,659,702.04 1,771,606.79
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 2.02 0.00001164 33,656,982.04 188,327.91
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 3.46 0.00001999 33,590,831.63 109,872.50
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 3.38 0.00001949 33,414,548.43 1,634,344.70
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 1.04 0.00000599 33,286,110.02 44,544.90
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.4048 0.00000234 33,245,582.02 13,859.73
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 17.36 0.0001002 33,245,418.82 176,520.39
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 1.03 0.00000596 33,133,817.22 77,145.19
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 6.68 0.00003858 33,058,935.62 37,793.59
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.153 0.00000088 33,025,370.81 72,775.23
0.17
-6.56
-10.63
866 Magi Magi XMG 3.98 0.00002296 32,090,343.58 78,631.67
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 1.91 0.000011 32,039,751.58 21,129.29
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.001738 0.00000001 31,830,148.37 80,266.93
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.08955 0.00000052 31,496,186.76 6,941,984.26
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.3268 0.00000189 31,284,217.15 31,913.49
0.15
-2.95
-15.01
871 Ignition Ignition IC 45.19 0.0002609 30,816,241.13 143,030.93
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.6988 0.00000404 30,597,335.52 112,748.90
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 1.21 0.000007 30,307,546.71 145,594.81
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 1.22 0.00000703 29,948,397.90 100,707.19
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 13.55 0.00007826 29,622,161.09 44,345.25
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.8065 0.00000466 29,294,809.08 2,316,074.65
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 5.7 0.00003291 29,276,367.48 97,797.88
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.3309 0.00000191 29,184,132.27 533,756.50
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.9345 0.0000054 29,162,916.27 281,288.81
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.2905 0.00000168 29,044,269.87 526,175.86
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.3393 0.00000196 29,020,551.47 3,837,620.94
0.04
-10.44
-5.31
882 Version Version V 0.05715 0.00000033 28,822,861.86 38,873.15
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.06497 0.00000038 28,355,348.24 31,733.43
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.01212 0.00000007 28,248,751.44 32,972.11
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.06515 0.00000038 28,056,991.43 111,834.44
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 2.79 0.0000161 27,887,617.03 598,356.50
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.9004 0.0000052 27,821,602.62 2,130,527.12
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.9405 0.00000543 27,634,031.42 83,214.05
-1.87
1.62
11.19
889 Soma Soma SCT 4.83 0.0000279 27,606,831.41 596,686.42
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.6945 0.00000401 27,586,349.81 9,231.82
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 2.03 0.0000117 27,564,589.81 38.43
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 2.89 0.00001669 27,453,178.61 173,410.61
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.001057 0.000000006 27,452,634.61 4,220.00
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 2.45 0.00001417 27,352,103.41 2,044,594.16
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.2802 0.00000162 27,292,997.80 14,320.77
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 1.44 0.00000829 27,138,991.40 229,006.60
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 644699.86 3.72 27,077,383.40 24,357.60
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.9501 0.00000549 27,056,928.99 64,501.27
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0005618 0.000000003 26,961,919.39 5,501.88
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.0002214 0.000000001 26,636,253.78 54,220.75
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.001763 0.00000001 26,488,748.17 103,423.38
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.006927 0.00000004 26,448,872.97 46,279.17
0.2
26.02
-2.74
903 Photon Photon PHO 0.001124 0.000000006 26,327,560.97 55,362.88
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 12.32 0.00007115 26,325,520.97 89,113.73
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.001687 0.00000001 26,083,848.96 1,810.66
0.31
-7.72
-33.52
906 CryCash CryCash CRC 5.7 0.00003289 25,930,359.35 10,205.09
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 36.27 0.0002094 25,876,095.35 401,088.49
0.13
-23.86
-35.01
908 WandX WandX WAND 2.1 0.00001214 25,750,349.75 64,728.11
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.2111 0.00000122 25,367,264.93 122,232.18
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0002502 0.000000001 25,017,608.92 109,223.51
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 2.72 0.00001572 24,498,360.90 54,969.03
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 4.92 0.00002843 24,327,136.89 60,691.36
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.3197 0.00000185 24,172,559.29 29,249.25
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.2243 0.00000129 24,168,261.69 365,334.09
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 5006.35 0.02891 23,895,309.68 208,111.56
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.6391 0.00000369 23,772,528.87 96,091.62
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 2.31 0.00001335 23,759,119.27 11,196,853.21
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 7.36 0.00004251 23,710,540.07 5,148.77
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.5773 0.00000333 23,673,004.07 6,166.73
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 2.19 0.00001238 23,426,028.06 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.1732 0.000001 23,412,346.46 30,229.54
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 11.7 0.00006397 23,401,194.46 942,754.75
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 3.55 0.00001969 23,302,621.66 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.7136 0.00000412 23,226,543.25 5,357.42
0.21
1.16
-35.31
925 Emphy Emphy EPY 2.93 0.00001693 23,135,504.85 188,603.99
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 10.09 0.00005824 22,977,173.64 3,286,793.72
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 17.67 0.000102 22,791,996.04 23,033.64
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.2013 0.00000116 22,714,367.24 8,780.13
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.1774 0.00000102 22,665,216.83 1,189,181.32
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.3845 0.00000222 22,613,047.23 15,566.32
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 2.77 0.00001602 22,195,418.42 3,986.89
0.31
13.61
-3.06
932 Amon Amon AMN 0.1753 0.00000101 22,162,778.41 161,768.74
-0.12
-7.46
-13.89
933 Origami Origami ORI 5.23 0.0000302 22,099,456.81 31,111.09
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 21.65 0.000125 22,018,727.21 23,549.52
0.27
-9.66
0.86
935 EBCH EBCH EBCH 2.37 0.00001369 22,017,040.81 25,540.88
0.28
-9.11
-16.16
936 Renos Renos RNS 0.6494 0.00000375 21,662,978.40 11,692.00
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 205.35 0.001186 21,495,970.39 14,175.44
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.1784 0.00000103 21,335,653.58 1,093.56
0.2
-8.16
-14.54
939 More Coin More Coin MORE 10.63 0.00006137 21,257,616.78 756,519.07
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 1.44 0.00000831 21,112,232.78 56,660.59
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 2.63 0.00001521 20,829,216.77 244,842.71
0.3
-0.97
-4.34
942 Nitro Nitro NOX 2.87 0.00001655 20,609,440.76 810,209.15
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.3879 0.00000224 20,480,675.95 22,592.92
0.13
23.79
5.39
944 Universe Universe UNI 0.7689 0.00000444 20,388,250.35 4,528.94
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.5191 0.000003 20,376,499.95 63,441.55
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.4225 0.00000244 20,296,259.95 2,151,634.32
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.09769 0.00000056 20,055,757.54 2,149,825.52
0.28
-8.01
-13.06
948 Linx Linx LINX 0.7516 0.00000434 19,516,626.32 37,580.34
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.6235 0.0000036 19,483,850.32 66,569.83
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 6.41 0.000037 19,377,280.71 5,356.36
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.5128 0.00000296 19,246,503.11 116,198.95
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.7738 0.00000447 19,234,562.31 106,903.62
0.04
6.15
6.65
953 Innova Innova INN 5.21 0.00003011 19,192,103.11 135,441.32
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.3187 0.00000184 19,162,047.10 36,963.44
0.13
27.79
-7.3
955 Onix Onix ONX 0.1784 0.00000103 19,072,477.50 51,751.54
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.0004199 0.000000002 18,805,781.49 8,920.49
-3.03
4.82
12.11
957 Inpay Inpay INPAY 1.88 0.00001086 18,804,557.49 4,058.48
-0.42
-9.38
0
958 Numus Numus NMS 6.81 0.00003931 18,728,397.49 33,018.35
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 20.13 0.0001162 18,664,395.89 785,225.95
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.008736 0.00000005 18,656,127.09 85,601.12
16.89
-4.64
31.79
961 Unify Unify UNIFY 1.03 0.00000596 18,447,503.08 42,628.11
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.1096 0.00000063 18,430,040.68 657,951.70
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 11.62 0.0000671 18,378,605.48 18,689.88
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.01732 0.0000001 18,277,067.87 18,278.78
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.01826 0.0000001 18,274,592.67 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.6598 0.00000381 18,270,594.27 82,751.65
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 4.6 0.00002656 18,189,674.27 62,945.43
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 2.52 0.00001454 18,078,725.46 639,937.14
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.8284 0.00000478 17,757,792.65 93,815.80
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.8926 0.00000515 17,532,794.24 1,697.20
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.01039 0.00000006 17,333,173.44 12,609.57
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 3.74 0.00002159 17,207,591.03 112,248.15
0.2
-5.66
-12.38
973 Kolion Kolion KLN 24.29 0.0001402 17,015,368.63 293,161.61
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.3256 0.00000188 16,279,472.60 1,059.80
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 2.93 0.00001691 16,025,914.19 17,334,560.64
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.03806 0.00000022 15,989,792.59 18,094.83
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 3.53 0.00002002 15,900,739.78 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 5.21 0.0000301 15,797,950.98 1,180.18
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 1.37 0.00000793 15,401,810.17 39,858.34
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.3305 0.00000191 15,369,605.37 49,719.43
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.09698 0.00000056 15,218,101.36 25,833.20
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 1.41 0.00000812 15,173,139.76 19,468.92
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 2.06 0.00001192 15,167,998.96 68,562.77
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 2.33 0.00001343 15,133,645.36 34,076.43
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.03464 0.0000002 15,117,352.56 346.37
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.194 0.00000112 14,921,104.55 17.59
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.232 0.00000134 14,843,802.15 8,064.58
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.002052 0.00000001 14,586,707.74 1,492,518.45
20.06
38.32
-7.47
989 Suretly Suretly SUR 65.05 0.0003756 14,439,990.93 1,217,306.12
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.7319 0.00000423 14,226,824.52 201,751.66
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.6787 0.00000392 14,099,555.72 1,113.82
0.13
-2.29
11.25
992 Equal Equal EQL 0.04326 0.00000025 14,022,824.52 38,392.53
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.2182 0.00000126 13,998,725.31 717.75
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.5717 0.0000033 13,933,798.91 149,723.49
0.14
-7.93
-26.42
995 Bata Bata BTA 2.77 0.00001598 13,914,595.71 4,769.76
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.07101 0.00000041 13,747,424.51 2,683.96
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.01732 0.0000001 13,631,906.10 1,129.56
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.01038 0.00000006 13,612,485.30 18,439.94
0.2
-17.55
0.94
999 Veros Veros VRS 1.04 0.00000598 13,248,494.89 240,407.48
3.19
6.58
22.29
1000 MCAP MCAP MCAP 1.26 0.00000725 13,179,624.48 381,420.17
0.44
-7.56
-12.78
1001 Moin Moin MOIN 1.71 0.00000988 13,131,099.68 13,310.81
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 1.27 0.00000732 12,953,211.68 189,011.45
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.05196 0.0000003 12,931,533.28 2,428.98
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.02227 0.00000013 12,819,578.07 595.14
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 1.15 0.00000665 12,752,448.47 23,862.48
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 1.81 0.00001044 12,337,675.65 557,657.14
3.46
4.68
9.64
1007 Cream Cream CRM 0.2695 0.00000156 12,156,442.05 1,650.39
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.0692 0.0000004 12,150,594.05 97,565.32
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 3.44 0.00001987 12,150,376.45 158,133.46
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 379.14 0.002189 12,132,424.45 9,316.87
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 555.71 0.003209 12,094,562.04 10,451.44
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.8282 0.00000478 12,072,666.04 197,973.03
3.99
4.92
0.86
1013 BitBar BitBar BTB 318.66 0.00184 12,012,744.44 11,857.70
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.02425 0.00000014 11,886,754.04 1,061.57
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.3361 0.00000194 11,823,350.83 4,431,369.76
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.1392 0.0000008 11,616,957.23 550,381.14
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 5.12 0.00002959 11,371,885.22 77,880.67
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.1732 0.000001 11,307,394.02 315.20
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.9698 0.0000056 11,121,509.21 363,092.81
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.01212 0.00000007 11,080,709.21 15,771.32
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.5139 0.00000285 10,928,770.00 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1267 0.00000073 10,842,954.00 225,833.45
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.1611 0.00000093 10,837,432.40 23,243.35
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 1.72 0.00000995 10,801,174.80 20,045.56
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.2368 0.00000137 10,673,606.79 38,369.14
0.27
-0.69
0.41
1026 Netko Netko NETKO 1.88 0.00001086 10,596,467.59 1,863.58
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.07 0.00000615 10,440,448.38 26,675.94
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.0521 0.0000003 10,292,997.18 21,492.92
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.114 0.00000066 10,261,200.38 84,549.03
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 8.61 0.0000497 10,211,315.58 54,137.25
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.04676 0.00000027 10,174,949.17 13,222.00
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.7101 0.0000041 10,011,857.97 17,358.06
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.128 0.00000074 9,942,117.17 220,020.26
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 187501.3 1.08 9,774,021.16 145,676.41
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.7308 0.00000422 9,764,501.16 4,349.01
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 13.05 0.00007537 9,704,198.76 134,464.84
0
-12.53
17.56
1037 Halcyon Halcyon HAL 1.61 0.00000927 9,632,744.35 8,023.40
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.2656 0.00000153 9,584,899.55 16,571.41
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 5.34 0.00003084 9,562,105.95 7,889.71
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5421 0.00000313 9,431,355.55 23,330.64
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.01325 0.00000008 9,278,301.14 47,732.19
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 2.83 0.00001633 9,243,077.14 2,782.07
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.1939 0.00000112 9,242,179.54 339,526.73
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 9013808.33 52.05 9,158,022.74 270.41
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 1.38 0.00000797 9,105,662.73 2,690.78
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 1.4 0.00000811 9,036,601.93 889.22
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.1057 0.00000061 9,006,246.73 24,705.49
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.07967 0.00000046 8,938,627.53 1,347.36
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 2.82 0.00001629 8,928,590.73 50,735.35
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 78.35 0.0004524 8,910,448.33 1,316.41
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 2.48 0.00001433 8,838,259.52 35,180.21
0.98
17.16
12.7
1052 Synergy Synergy SNRG 2.35 0.0000133 8,820,198.72 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.5767 0.00000333 8,736,123.52 576.71
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.006927 0.00000004 8,727,283.52 7,231.61
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.4932 0.00000285 8,668,558.72 30,329.91
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 14.46 0.00007883 8,611,411.52 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 139.2 0.0008037 8,499,728.31 366.89
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.8382 0.00000484 8,449,109.11 1,929,132.87
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 1.3 0.0000075 8,391,200.31 50,871.35
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.02598 0.00000015 8,385,787.51 793.42
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.1282 0.00000074 8,352,141.11 510.95
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.4594 0.00000265 8,260,585.90 1,605.23
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.0814 0.00000047 8,033,411.50 123,883.22
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.008702 0.00000005 8,021,416.29 699,023.71
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.06308 0.00000036 7,902,633.89 12,759.90
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.982 0.00000567 7,890,257.89 17.68
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.03291 0.00000019 7,648,232.28 2,782.15
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.06624 0.00000038 7,579,389.08 202,555.42
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 39965.23 0.2308 7,572,806.68 13,043.43
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.6148 0.00000355 7,491,397.08 7,631.01
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.2371 0.00000137 7,463,109.07 2,864.16
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.04503 0.00000026 7,400,059.47 2,856.63
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.01213 0.00000007 7,382,053.07 6,635.11
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.5872 0.00000339 7,357,001.87 1,429.90
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.005196 0.00000003 7,346,829.07 100,587.51
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 15.62 0.00009022 7,279,998.67 4,355.73
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.2771 0.0000016 7,240,885.07 43,952.75
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 2.01 0.00001163 7,188,307.46 178,568.55
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.3875 0.00000224 7,175,006.66 35,258.82
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.04156 0.00000024 7,049,288.26 1,034.24
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.01731 0.0000001 7,038,707.46 1,263,815.41
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.5715 0.0000033 6,803,645.05 3,058.12
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.005196 0.00000003 6,608,729.84 779.34
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.2677 0.00000155 6,599,481.84 4,168.70
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.1507 0.00000087 6,559,769.84 3,154.17
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07101 0.00000041 6,420,505.84 88.76
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.1316 0.00000076 6,288,422.63 15,003.96
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 1.21 0.00000698 6,254,286.63 19,459.48
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.2199 0.00000127 6,219,878.63 1,791.17
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.6834 0.00000395 6,207,965.03 1,970.64
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.3008 0.00000174 6,180,765.03 15,025.63
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.1732 0.000001 6,144,453.03 2,934.25
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.1247 0.00000072 6,113,499.42 462.58
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.5836 0.00000337 6,036,605.02 318.03
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.1108 0.00000064 5,988,923.42 3,334.69
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 1.25 0.00000687 5,899,870.62 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL