English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ETB) ?? (BTC) ???? (ETB) 24H??? (ETB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 96082.72 1 1,673,766,984,694.79 111,756,366,115.46
-0.25
-0.08
-10.13
2 XRP XRP XRP 8.52 0.0000888 348,875,316,472.21 10,073,350,753.05
0.03
0.11
-10.33
3 Ethereum Ethereum ETH 2504.05 0.02609 259,832,793,996.22 41,503,568,597.23
-0.53
0.23
-13.05
4 Stellar Stellar XLM 3.14 0.00003266 60,092,421,086.71 2,103,928,591.07
-0.3
-0.95
-18.11
5 Tether Tether USDT 28.24 0.0002941 52,417,933,002.09 70,470,055,146.53
-0.28
-0.71
0.99
6 EOS EOS EOS 53.74 0.0005598 48,701,519,891.04 18,083,642,497.37
-0.8
2.75
-13.08
7 Bitcoin Cash Bitcoin Cash BCH 2739.41 0.02854 47,960,779,526.17 1,800,836,586.82
-1.95
-3.69
-23.05
8 Bitcoin SV Bitcoin SV BSV 2437.52 0.02539 42,673,954,442.40 1,191,998,369.72
-0.39
-1.85
-3.23
9 Litecoin Litecoin LTC 675.08 0.007032 40,198,154,629.46 10,026,445,491.86
-0.17
0.21
-18.68
10 TRON TRON TRX 0.371 0.00000387 24,579,860,951.32 1,762,072,092.57
-0.05
-0.35
-6.49
11 Cardano Cardano ADA 0.8411 0.00000876 21,807,480,584.77 327,768,284.22
-0.71
1.57
-13.52
12 Monero Monero XMR 1207.38 0.01258 20,091,976,645.26 298,008,144.87
-0.54
0.16
-17.54
13 IOTA IOTA MIOTA 6.42 0.00006683 17,831,955,645.98 94,154,057.77
-0.36
1.48
-12.68
14 Binance Coin Binance Coin BNB 136.27 0.00142 17,823,499,535.79 464,193,623.61
-0.38
-0.27
-17.76
15 NEM NEM XEM 1.92 0.00002003 17,301,035,176.03 224,034,667.22
-0.35
-2
-10.71
16 Dash Dash DASH 1803.32 0.01879 15,332,143,265.74 2,482,954,186.19
-0.17
-1.82
-17.74
17 Ethereum Classic Ethereum Classic ETC 106.29 0.001107 11,343,577,263.77 2,374,039,368.71
-1.38
1.3
-7.87
18 NEO NEO NEO 165.18 0.001721 10,736,997,356.58 2,642,618,677.59
-0.98
-0.76
-17.13
19 Zcash Zcash ZEC 1522.43 0.01586 8,279,474,053.54 3,027,110,387.19
-0.73
-0.72
-19.08
20 Tezos Tezos XTZ 12.04 0.0001254 7,311,333,410.03 70,541,132.11
-0.92
13.96
13.87
21 Dogecoin Dogecoin DOGE 0.05892 0.00000061 6,915,290,615.29 502,061,436.25
-0.4
0.3
-4.46
22 Maker Maker MKR 9381.3 0.09773 6,831,726,107.00 20,859,977.35
2.38
1.12
-7.56
23 TrueUSD TrueUSD TUSD 28.45 0.0002963 6,005,053,591.41 796,701,059.69
-0.18
-0.99
0.2
24 VeChain VeChain VEN 0.1038 0.00000108 5,758,216,947.80 164,943,278.54
-0.44
0.8
-19.16
25 Bitcoin Gold Bitcoin Gold BTG 324.27 0.003378 5,640,317,235.10 110,887,532.48
-0.52
-0.71
-23.7
26 USD Coin USD Coin USDC 27.6 0.0002875 5,322,772,569.16 262,644,953.65
-2.23
-3.82
-2.68
27 Waves Waves WAVES 52.31 0.0005449 5,230,626,664.79 503,209,050.26
-1.39
8.58
1.05
28 OmiseGo OmiseGo OMG 34.39 0.0003583 4,823,581,149.63 609,930,241.85
-0.25
-3.91
-11.51
29 0x 0x ZRX 8.47 0.00008823 4,673,785,703.28 185,504,176.12
-0.18
-0.06
-13.48
30 Basic Attention Token Basic Attention Token BAT 3.83 0.00003986 4,658,535,827.77 125,475,913.97
-0.36
-2.86
-9.11
31 Paxos Standard Token Paxos Standard Token PAX 28.2 0.0002938 4,486,704,032.80 1,414,981,411.51
-0.19
-0.79
-0.02
32 Qtum Qtum QTUM 49.74 0.0005181 4,432,036,446.36 2,578,226,194.87
6.98
7.32
-4.78
33 Ontology Ontology ONT 14.85 0.0001547 4,322,548,894.22 192,709,579.52
-0.63
0.8
-20.51
34 Lisk Lisk LSK 33.22 0.000346 3,752,727,394.93 69,903,844.38
-0.02
-0.01
-13.19
35 Decred Decred DCR 413.78 0.00431 3,712,296,542.73 23,101,138.45
0.06
1.56
-22.38
36 Zilliqa Zilliqa ZIL 0.3864 0.00000402 3,113,579,580.02 128,356,187.53
-0.05
2.61
-11.34
37 Nano Nano NANO 23.1 0.0002406 3,077,629,850.87 22,601,314.97
-0.51
0.04
-11.81
38 Bitcoin Diamond Bitcoin Diamond BCD 19.9 0.0002073 3,060,453,876.64 27,913,894.08
-0.84
0.3
-18.33
39 Bytecoin Bytecoin BCN 0.01613 0.00000017 2,968,286,628.52 3,045,965.26
-0.19
1.12
-18.6
40 BitShares BitShares BTS 1.04 0.00001086 2,791,408,395.45 56,864,577.86
-0.61
1.29
-11.97
41 ICON ICON ICX 5.72 0.00005956 2,706,829,119.15 109,775,445.40
-0.26
0.7
-14.17
42 Aurora Aurora AOA 0.4018 0.00000419 2,628,510,350.83 14,250,836.72
-0.17
-0.47
-12.81
43 DigiByte DigiByte DGB 0.2319 0.00000242 2,590,689,158.50 36,988,315.69
-0.75
-4.44
-27.99
44 Siacoin Siacoin SC 0.06694 0.0000007 2,570,465,430.49 16,594,115.52
-0.46
1.47
-11.92
45 Aeternity Aeternity AE 10.74 0.0001119 2,502,412,083.42 134,305,274.46
-1.53
-0.07
-9.65
46 Verge Verge XVG 0.164 0.00000171 2,488,485,296.43 22,717,621.37
-0.18
2.56
-11.9
47 Gemini Dollar Gemini Dollar GUSD 28.23 0.000294 2,454,046,682.79 48,622,417.49
0
-0.53
0.68
48 Pundi X Pundi X PSX 0.01518 0.00000016 2,343,926,839.40 24,472,543.54
2.83
3.36
-13.03
49 DEX DEX DEX 11.62 0.0001211 2,226,657,342.47 24,132,477.57
12.26
21.64
53.27
50 ChainLink ChainLink LINK 6.19 0.00006444 2,165,224,570.60 36,131,508.09
-0.27
-2.07
-14.76
51 Steem Steem STEEM 6.68 0.00006959 2,020,744,420.75 9,186,839.79
-0.43
-0.18
-19.26
52 Augur Augur REP 183.18 0.001908 2,014,942,845.60 72,137,712.56
-0.85
2.86
-13.21
53 Factom Factom FCT 229.38 0.002389 2,005,938,865.59 34,635,870.21
-0.75
-12.32
-53.41
54 Bytom Bytom BTM 2 0.00002079 2,000,753,763.19 46,342,307.62
0.48
1.59
-16.2
55 QASH QASH QASH 5.63 0.00005863 1,969,744,538.67 15,256,700.44
0.5
-2.33
-7.89
56 Komodo Komodo KMD 16.4 0.0001708 1,819,857,575.01 7,056,185.80
-0.05
6.23
-9.43
57 Stratis Stratis STRAT 18.15 0.0001891 1,799,560,363.90 15,831,721.14
-0.26
0.78
-18.52
58 MaidSafeCoin MaidSafeCoin MAID 3.97 0.00004133 1,795,476,610.55 9,884,476.09
0.18
2.41
-2.65
59 Populous Populous PPT 33.04 0.0003442 1,759,480,323.40 17,627,481.32
-0.15
2.8
-24.9
60 Golem Golem GNT 1.82 0.00001891 1,742,652,328.13 28,086,305.60
-0.4
-2.24
-20.28
61 Holo Holo HOT 0.01226 0.00000013 1,633,047,034.74 26,860,615.36
-2.43
-2.34
-14.54
62 Dai Dai DAI 29.55 0.0003079 1,628,695,713.14 128,731,045.42
1.83
2.76
5.03
63 Electroneum Electroneum ETN 0.1887 0.00000197 1,605,002,096.17 9,925,265.17
-1.94
3.02
-6.51
64 Cryptonex Cryptonex CNX 28.35 0.0002954 1,576,222,915.55 144,049,850.40
-0.05
-0.23
-9.65
65 Huobi Token Huobi Token HT 30.75 0.0003203 1,537,351,896.48 198,888,299.17
-0.22
0.23
-8.33
66 Decentraland Decentraland MANA 1.46 0.00001523 1,534,940,641.00 79,031,031.84
-0.63
0.06
-10.68
67 Bitcoin Private Bitcoin Private BTCP 74.56 0.0007767 1,530,307,671.57 5,289,218.63
-3.16
23.63
30.13
68 Revain Revain R 3.07 0.00003198 1,487,448,595.46 98,725,948.99
-0.17
-14.47
-21.17
69 Ardor Ardor ARDR 1.41 0.0000147 1,410,136,181.05 5,206,959.10
0
1.43
-16.22
70 Status Status SNT 0.4052 0.00000422 1,406,278,177.89 49,317,208.98
-0.23
0.1
-18.49
71 IOST IOST IOST 0.1086 0.00000113 1,303,730,263.45 55,609,050.23
-0.04
-0.85
-24.6
72 MobileGo MobileGo MGO 12.36 0.0001287 1,235,729,616.67 297,510,935.74
-0.19
-0.31
-15.64
73 KuCoin Shares KuCoin Shares KCS 13.57 0.0001414 1,223,501,130.78 1,155,959.40
-0.49
1.25
-12.95
74 Insight Chain Insight Chain INB 7.36 0.0000767 1,221,658,275.51 115,327,766.56
-0.48
9.34
1.54
75 WAX WAX WAX 1.3 0.00001354 1,216,300,123.21 62,130,985.52
0.62
-4.77
-28.57
76 TenX TenX PAY 9.82 0.0001023 1,122,901,163.65 22,126,029.28
0
12.63
26.95
77 ODEM ODEM ODE 5.09 0.00005299 1,109,002,227.32 25,803,698.38
-0.12
-0.42
-27.13
78 Nexo Nexo NEXO 1.89 0.00001965 1,056,118,457.24 43,666,075.55
-0.26
-4.47
-22.12
79 Waltonchain Waltonchain WTC 26.02 0.0002711 1,050,616,171.48 88,408,712.64
-0.55
0.4
-18.51
80 Polymath Polymath POLY 3.66 0.00003811 1,049,642,352.08 108,593,464.81
-1.29
7.99
-14.78
81 Elastos Elastos ELA 72.15 0.0007516 1,029,619,917.29 34,610,913.54
-0.6
1.18
-11.14
82 Linkey Linkey LKY 20.04 0.0002087 1,001,769,708.95 2,039,602.91
-0.49
0
3.01
83 Wanchain Wanchain WAN 9.06 0.00009441 962,020,202.18 32,284,449.80
-0.2
0.3
-17.21
84 STASIS EURS STASIS EURS EURS 31.53 0.0003284 957,727,218.31 9,636,932.39
-0.4
-4.79
0.44
85 QuarkChain QuarkChain QKC 1.18 0.00001228 944,986,874.92 118,133,190.95
-0.11
-1.8
4.7
86 Ark Ark ARK 8.82 0.00009184 943,199,580.74 4,251,018.91
0.1
3.76
-16.96
87 Metaverse ETP Metaverse ETP ETP 17.32 0.0001805 939,184,065.71 93,126,210.39
0.56
1.63
-20.01
88 Ravencoin Ravencoin RVN 0.3766 0.00000392 921,138,634.91 68,382,776.86
-0.58
1.44
-13.39
89 Mithril Mithril MITH 2.02 0.00002103 905,714,447.39 337,330,907.46
-1
-6.04
-22.09
90 Bancor Bancor BNT 14.62 0.0001523 890,546,160.56 21,561,078.34
-0.51
0.65
-15.26
91 Aion Aion AION 3.35 0.0000349 888,808,986.34 40,460,550.90
-1.18
1.47
-19.96
92 ReddCoin ReddCoin RDD 0.03064 0.00000032 882,791,645.73 4,578,454.15
0.65
-2.88
-19.21
93 MOAC MOAC MOAC 14.13 0.0001472 882,595,429.01 786,459.52
-2.79
-6.22
-29.53
94 PIVX PIVX PIVX 15.47 0.0001612 878,502,392.11 4,426,183.40
-1.02
1.6
-19.88
95 THETA THETA THETA 1.24 0.00001287 872,646,321.67 25,572,698.26
-0.61
-2.98
-22.46
96 Crypto.com Crypto.com MCO 53.49 0.0005572 844,763,634.91 92,911,890.89
-0.5
-1.08
-18
97 aelf aelf ELF 3.01 0.00003139 843,764,741.51 72,320,696.34
-0.82
-1.42
-11.07
98 GXChain GXChain GXS 13.99 0.0001458 839,637,739.71 223,957,770.27
-0.23
-0.01
-17.71
99 Centrality Centrality CENNZ 1.02 0.00001062 816,965,341.54 1,058,668.25
0.09
-3.9
-7.84
100 Mixin Mixin XIN 1825.08 0.01901 811,980,410.48 68,341.41
-0.64
0.11
-8.18
101 HyperCash HyperCash HC 18.39 0.0001916 800,719,124.90 383,901,607.49
-0.11
3.76
-18.5
102 Loopring Loopring LRC 1.01 0.00001055 798,988,766.10 6,101,683.39
-0.09
-0.42
-20.74
103 Nxt Nxt NXT 0.7972 0.00000831 796,449,952.93 8,267,264.26
-0.27
2.1
-10.89
104 ZCoin ZCoin XZC 135.32 0.00141 779,176,515.42 8,512,134.80
-0.01
-1.9
-18.43
105 Dentacoin Dentacoin DCN 0.002343 0.00000002 765,834,732.46 488,856.61
-0.72
-4.17
2.06
106 DigixDAO DigixDAO DGD 382.8 0.003988 765,593,668.62 3,551,520.88
0.01
0.81
-16.33
107 ProximaX ProximaX XPX 0.1243 0.00000129 757,643,862.63 37,460,922.59
-2.36
-5.59
13.65
108 MonaCoin MonaCoin MONA 11.65 0.0001213 749,168,063.46 33,001,652.81
-0.37
0.63
-27.6
109 Power Ledger Power Ledger POWR 1.88 0.00001962 736,956,770.36 19,510,855.84
0.57
1.77
-17.94
110 Loom Network Loom Network LOOM 1.18 0.00001233 716,845,707.10 36,350,254.76
-0.3
-4.52
-13.74
111 Credo Credo CREDO 1.3 0.00001357 716,124,310.57 62,758.66
-16.56
-7.64
37.17
112 SmartCash SmartCash SMART 0.6623 0.0000069 697,922,882.44 18,263,232.94
0.1
5.83
42.1
113 Horizen Horizen ZEN 129.52 0.001349 693,764,075.36 8,669,387.91
-0.37
-0.85
-17.93
114 Nebulas Nebulas NAS 15.1 0.0001573 687,164,984.16 58,392,305.80
-0.28
-2.4
-17.7
115 Digitex Futures Digitex Futures DGTX 0.938 0.00000977 685,877,010.47 7,551,296.20
0.15
-3.99
-15.21
116 Endor Protocol Endor Protocol EDR 0.9856 0.00001027 675,947,283.60 16,236,682.03
-3.92
-5.87
-7.92
117 Kin Kin KIN 0.0008682 0.000000009 656,407,621.58 10,249,105.92
-0.32
-3.21
9.2
118 WaykiChain WaykiChain WIC 3.08 0.00003208 646,761,730.20 14,727,559.98
-1.22
-3.01
1.95
119 XYO Network XYO Network XYO 0.1165 0.00000121 646,418,379.00 3,640,216.48
5.85
-12.94
-10.84
120 Veritaseum Veritaseum VERI 313.52 0.003266 638,536,390.62 37,204,971.63
-2.16
-8.28
-24.25
121 Byteball Bytes Byteball Bytes GBYTE 917.98 0.009563 623,319,161.80 1,456,263.39
-2.44
-5.42
11.61
122 Smartlands Smartlands SLT 122.04 0.001271 622,534,098.61 25,716,604.65
0.29
6.89
-24.12
123 Enjin Coin Enjin Coin ENJ 0.8049 0.00000839 612,686,325.03 12,864,139.75
0.57
-2.37
8.21
124 Nectar Nectar NEC 7.36 0.00007672 606,500,113.51 3,474.15
-0.17
-11.43
-18.7
125 SIRIN LABS Token SIRIN LABS Token SRN 1.23 0.00001276 602,490,852.96 38,089,433.52
-0.1
6.53
-32.75
126 FunFair FunFair FUN 0.1081 0.00000113 602,240,225.09 20,367,215.11
-0.45
-0.02
-16.3
127 BHPCash BHPCash BHPC 17.37 0.000181 586,182,231.78 157,277,380.86
-0.45
-0.27
-8.18
128 Eidoo Eidoo EDO 19.64 0.0002046 574,722,401.58 14,511,346.85
-0.3
7.75
-3.7
129 BOScoin BOScoin BOS 1.25 0.00001301 570,514,035.47 961,764.46
-4.31
-0.03
-31.37
130 Nasdacoin Nasdacoin NSD 30.13 0.0003139 568,589,619.57 2,389,425.83
1.72
5.88
-24.52
131 CyberMiles CyberMiles CMT 0.7083 0.00000738 566,651,404.56 11,390,734.01
-0.18
-0.15
-27.16
132 Gold Bits Coin Gold Bits Coin GBC 5.28 0.00005501 559,538,745.00 494,852.68
-0.29
5.28
-20.96
133 SingularityNET SingularityNET AGI 1.02 0.0000106 549,044,095.73 3,418,425.36
0.25
0.72
-23.05
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.3 0.00006564 517,156,018.91 2,288,230.96
-0.51
-2.99
4.23
135 Civic Civic CVC 1.5 0.00001565 514,991,829.33 12,839,092.20
-0.33
-0.68
-11.97
136 Bibox Token Bibox Token BIX 5.03 0.00005238 514,775,166.36 17,341,201.60
-0.59
4.46
-10.04
137 Dragonchain Dragonchain DRGN 2.12 0.0000221 505,783,863.59 6,618,230.80
-0.35
9.37
-17.53
138 Maximine Coin Maximine Coin MXM 0.3097 0.00000323 504,398,286.39 20,999,161.38
0.18
0.21
-3.91
139 Enigma Enigma XNG 6.73 0.00007006 503,287,120.89 7,665,875.05
-0.02
-0.07
-14.09
140 Storj Storj STORJ 3.69 0.0000384 500,549,959.44 9,723,007.82
-0.45
1.84
-13.1
141 Gas Gas GAS 48.39 0.0005041 490,100,045.11 6,171,463.19
0.06
0.85
-19.62
142 Kyber Network Kyber Network KNC 3.64 0.00003788 487,701,298.59 35,712,472.12
-0.33
-1.62
-19.53
143 Fusion Fusion FSN 16.13 0.000168 479,026,758.47 11,335,138.99
-0.35
-1.4
-15.99
144 Dropil Dropil DROP 0.02145 0.00000022 472,615,217.47 24,504,322.12
-6.16
-11.76
-35.3
145 SysCoin SysCoin SYS 0.8576 0.00000893 467,305,109.66 1,892,738.46
-0.44
-1.14
-19.24
146 Bread Bread BRD 5.26 0.00005484 467,138,819.08 766,168.24
-0.09
4.17
-17.05
147 SALT SALT SALT 5.7 0.00005933 462,176,802.41 32,841,354.26
-1.34
-3.63
-18.03
148 Nuls Nuls NULS 11.48 0.0001196 459,162,508.69 73,772,210.92
0.45
3.51
-13.3
149 Substratum Substratum SUB 1.2 0.00001247 458,636,319.18 2,117,501.32
-0.74
1.64
-7.29
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3742 0.0000039 455,433,072.91 18,752.39
-0.31
0.16
-11.32
151 Dent Dent DENT 0.0263 0.00000027 453,470,485.07 44,978,142.16
-0.4
-5.74
-10.99
152 Groestlcoin Groestlcoin GRS 6.15 0.00006402 439,372,162.71 8,989,905.16
-0.04
0.23
-19.96
153 GoChain GoChain GO 0.6713 0.00000699 439,265,612.21 27,439,410.71
0.44
3.89
-19.71
154 Moeda Loyalty Points Moeda Loyalty Points MDA 22.12 0.0002304 434,193,819.63 195,634,789.89
4.3
18.44
18.33
155 Request Network Request Network REQ 0.5872 0.00000612 428,471,477.22 7,951,583.55
0.02
-1.33
-9.03
156 Tokenomy Tokenomy TEN 2.14 0.00002227 427,469,470.60 10,904,096.67
-0.76
-0.48
-6.26
157 Cortex Cortex CTXC 2.85 0.00002969 426,940,252.02 24,803,545.52
-0.08
-1.73
-14.52
158 Swarm Swarm SWM 6.13 0.00006381 421,626,638.34 9,294,037.09
-4.71
25.07
59.85
159 PumaPay PumaPay PMA 0.02017 0.00000021 420,634,307.92 19,537,983.60
-1.49
-2.43
-18.34
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.92 0.0000825 408,216,420.73 5,480,986.69
-4.97
4.06
0.86
161 Iconomi Iconomi ICN 4.09 0.00004259 404,494,697.88 43,868.28
-0.72
-15.03
-14.3
162 Unobtanium Unobtanium UNO 2016.14 0.021 402,527,426.19 39,615.31
-0.29
0.07
4.67
163 Nexus Nexus NXS 6.69 0.00006972 399,594,048.01 3,012,047.14
0.53
0.01
-12.02
164 Peercoin Peercoin PPC 15.79 0.0001645 396,226,951.25 5,587,841.90
1.38
0.04
-15.89
165 Genesis Vision Genesis Vision GVT 89.23 0.0009296 395,030,270.50 8,099,827.68
-0.6
0.38
-21.74
166 iExec RLC iExec RLC RLC 4.92 0.00005124 393,837,123.67 3,670,119.13
0.18
0.9
-14.29
167 APIS APIS APIS 0.08066 0.00000084 393,081,593.96 88,673,301.73
-0.29
7.75
-15.38
168 Republic Protocol Republic Protocol REN 0.6168 0.00000643 384,240,987.64 54,627,022.74
-0.31
-6.66
-4.1
169 Emercoin Emercoin EMC 9.09 0.00009467 382,775,925.28 1,857,939.18
0.07
1.24
-9.72
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.2 0.00001245 380,859,054.02 28,185,096.86
0.71
0.51
-3.44
171 Cindicator Cindicator CND 0.2618 0.00000273 378,626,233.47 2,411,374.34
-0.94
2.97
-16.04
172 Credits Credits CS 2.44 0.00002539 371,474,616.65 21,119,221.55
-2.18
1.12
-17.06
173 Particl Particl PART 45.71 0.0004761 368,828,607.90 1,280,954.25
0
-0.61
-24.63
174 Telcoin Telcoin TEL 0.01055 0.00000011 368,151,161.00 623,344.02
-2.46
-3.7
-14.1
175 THEKEY THEKEY TKY 0.07239 0.00000075 366,278,323.51 3,652,341.41
-1.43
5.35
-31.34
176 PRIZM PRIZM PZM 5.32 0.00005538 365,430,855.78 396,477.86
-3.49
-4.05
-11.22
177 BnkToTheFuture BnkToTheFuture BFT 0.5783 0.00000602 364,348,045.79 2,711,176.67
-0.35
7.91
7.9
178 Mainframe Mainframe MFT 0.08167 0.00000085 361,884,258.30 17,560,265.12
-0.14
-0.41
-17.34
179 Energi Energi NRG 33.33 0.0003472 360,680,481.66 262,889.22
-0.55
1.48
-8.95
180 Odyssey Odyssey OCN 0.07591 0.00000079 360,562,824.56 63,321,461.29
-0.25
0.47
-20.92
181 ETERNAL TOKEN ETERNAL TOKEN XET 5.3 0.00005518 359,836,547.86 2,002,312.57
-1.23
0.73
-13.85
182 Neblio Neblio NEBL 25.54 0.0002661 353,185,990.44 1,556,189.92
-0.67
3.58
-8.86
183 Storm Storm STORM 0.07742 0.00000081 349,829,635.67 9,972,774.86
0.48
0.4
-21.42
184 OneRoot Network OneRoot Network RNT 1.4 0.00001457 346,606,223.62 5,545,817.99
0.17
2.61
-3.67
185 Bezant Bezant BZNT 0.6799 0.00000708 341,338,550.90 24,178,276.05
-1.86
4.31
-9.61
186 DMarket DMarket DMT 6.72 0.00007001 337,506,463.15 31,710,723.38
-0.52
5.24
-1.21
187 Santiment Network Token Santiment Network Token SAN 5.34 0.00005562 334,547,197.61 8,939,299.76
-0.46
0.33
-16.68
188 Ignis Ignis IGNIS 0.438 0.00000456 333,351,358.27 512,500.17
-0.27
2.83
-23.52
189 Vitae Vitae VITAE 31.12 0.0003241 331,368,268.08 118,179.59
-0.31
0.15
-13.57
190 Wagerr Wagerr WGR 1.8 0.00001876 329,628,850.10 395,739.82
0.62
-1.81
-7.24
191 Neumark Neumark NEU 7.23 0.00007535 329,170,674.54 18,675.92
-0.19
2.19
1.63
192 Aragon Aragon ANT 11.3 0.0001177 328,759,309.39 2,451,830.29
-0.51
0.05
-17.14
193 Tokenpay Tokenpay TPAY 20.71 0.0002158 325,405,619.09 8,004,611.28
-0.63
-6.1
-10.52
194 Po.et Po.et POE 0.1335 0.00000139 322,770,660.85 18,089,756.59
-0.38
2.34
-26.81
195 Gnosis Gnosis GNO 291.92 0.003041 322,451,093.49 14,740,160.70
-0.28
-11.54
-14.97
196 RChain RChain RHOC 0.8613 0.00000897 321,927,259.93 4,088,315.73
0.16
-3.13
-21.67
197 CRYPTO20 CRYPTO20 C20 7.99 0.00008321 321,210,378.97 77,864.15
-0.47
-0.29
-18.96
198 BridgeCoin BridgeCoin BCO 11.88 0.0001238 320,843,917.05 194,536.38
0.59
11.62
11.27
199 Gifto Gifto GTO 0.5965 0.00000621 317,253,510.19 55,631,019.24
-0.62
0.08
-27.7
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09978 0.00000104 316,654,594.85 42,496,798.87
0.84
29.73
10.26
201 TokenClub TokenClub TCT 0.6495 0.00000677 312,691,780.10 1,108,236.49
-0.01
0.56
2.62
202 OST OST OST 0.6823 0.00000711 310,797,178.15 21,596,038.90
-0.08
1.8
-19.11
203 Vertcoin Vertcoin VTC 6.57 0.0000684 310,363,179.09 2,820,902.76
-2.28
0.73
-22.5
204 Genaro Network Genaro Network GNX 0.5203 0.00000542 308,918,843.45 6,162,244.59
0.31
-2.81
-2.42
205 Quant Quant QNT 31.58 0.000329 308,809,207.78 22,258,824.75
-0.55
-5.53
-26.29
206 STACS STACS STACS 0.643 0.0000067 308,781,160.80 7,921,327.61
-0.91
-6.71
9.36
207 Pillar Pillar PLR 1.19 0.00001238 308,100,600.68 75,372.52
1.21
3.27
-20.6
208 Everipedia Everipedia IQ 0.06787 0.00000071 305,859,983.06 3,381,443.58
0.32
0.82
-21.72
209 Streamr DATAcoin Streamr DATAcoin DATA 0.4509 0.0000047 305,361,223.51 12,702,484.20
-0.64
0.06
-18.23
210 Cube Cube AUTO 0.04489 0.00000047 304,106,148.93 27,599,885.02
-0.35
0.75
-13.11
211 IoTeX IoTeX IOTX 0.1981 0.00000206 302,081,324.83 24,322,252.14
-0.56
0.45
-16.98
212 Matrix AI Network Matrix AI Network MAN 2.01 0.00002091 301,114,489.13 17,908,889.50
1.78
1.61
-19.69
213 Noah Coin Noah Coin NOAH 0.009026 0.00000009 295,026,946.91 6,904,947.70
-2.78
-7.14
-17.34
214 AMO Coin AMO Coin AMO 0.03256 0.00000034 292,114,183.27 4,969,115.54
-0.39
-6.27
-24.15
215 Einsteinium Einsteinium EMC2 1.31 0.00001364 285,469,571.82 4,866,515.73
-0.25
-0.48
-24.81
216 TrueChain TrueChain TRUE 6.11 0.00006366 283,866,938.99 380,517,248.78
-0.41
1.93
-10.16
217 Ubiq Ubiq UBQ 6.53 0.000068 278,132,143.72 311,204.92
-0.43
-5.38
-4.82
218 UTRUST UTRUST UTK 0.6174 0.00000643 277,807,696.18 2,067,064.50
-0.23
2.2
-8.37
219 CasinoCoin CasinoCoin CSC 0.00768 0.00000008 276,260,063.50 60,847.01
-0.3
13.1
42.78
220 Scry.info Scry.info DDD 0.6222 0.00000648 273,803,063.38 10,595,157.73
-0.47
-11.89
-7.42
221 Burst Burst BURST 0.1345 0.0000014 269,848,718.82 8,606,097.47
0.72
-10.93
-25.51
222 Moss Coin Moss Coin MOC 1.19 0.00001243 268,830,304.72 3,237,884.61
-0.55
-3.2
0.51
223 Gulden Gulden NLG 0.6469 0.00000674 268,481,680.68 793,844.81
0.02
-0.32
0.82
224 WhiteCoin WhiteCoin XWC 1.06 0.00001107 265,915,605.84 3,230,440.91
-0.16
0.66
-7.25
225 TomoChain TomoChain TOMO 4.81 0.00005013 264,689,419.66 11,202,295.57
-0.61
-3.19
-12.99
226 Nucleus Vision Nucleus Vision NCASH 0.04783 0.0000005 263,899,336.06 10,703,864.74
-0.02
2.5
-17.7
227 United Traders Token United Traders Token UTT 6.96 0.00007245 259,808,094.17 2,903.07
-0.31
2.45
-21.07
228 Safe Exchange Coin Safe Exchange Coin SAFEX 0.167 0.00000174 257,774,154.79 100,187.68
-5.19
-1.27
-16.96
229 SaluS SaluS SLS 253.92 0.002645 256,869,779.72 29,052.39
0.02
-1.32
-19.47
230 Skycoin Skycoin SKY 25.47 0.0002654 254,730,243.44 5,169,389.46
-0.39
2.76
-20.12
231 bitCNY bitCNY BITCNY 4.12 0.00004288 251,234,018.36 534,307,216.42
-0.25
-0.36
-2.6
232 Raiden Network Token Raiden Network Token RDN 4.99 0.00005202 250,761,847.35 28,238,590.41
-0.81
-4.57
-28.29
233 ZrCoin ZrCoin ZRC 63.1 0.0006573 248,641,719.58 877,115.39
-4.58
18.02
9.46
234 COSS COSS COSS 2.06 0.00002144 244,489,054.79 1,799,054.95
-1.15
23.32
26.56
235 Bluzelle Bluzelle BLZ 1.22 0.00001275 243,995,540.02 20,945,998.32
-0.09
-2.19
-14.1
236 Breezecoin Breezecoin BRZC 6.21 0.0000647 243,928,171.16 75,218.42
-0.29
-0.62
-8.66
237 High Performance Blockchain High Performance Blockchain HPB 6.4 0.00006668 243,375,140.69 37,176,565.58
-0.54
1.09
-20.01
238 SmartMesh SmartMesh SMT 0.1678 0.00000175 237,225,923.15 689,795.10
-1.05
1.63
-8.76
239 Quantstamp Quantstamp QSP 0.381 0.00000397 235,182,335.61 1,122,125.01
-1.15
-1.64
-16.16
240 Blocknet Blocknet BLOCK 42.74 0.0004453 233,914,583.80 710,624.67
-3.3
-6.7
-22.11
241 Ambrosus Ambrosus AMB 1.61 0.00001677 232,744,323.31 5,431,200.21
1.64
5.66
-19.71
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.46 0.00004651 232,163,526.32 692,542.50
0.67
0.67
-20.21
243 BLOCKv BLOCKv VEE 0.09909 0.00000103 231,241,537.75 385,157.97
-0.29
-3.51
-9.98
244 E-Dinar Coin E-Dinar Coin EDR 0.2572 0.00000268 227,909,135.11 33,557,238.22
-0.24
-0.08
-10.93
245 ARBITRAGE ARBITRAGE ARB 52.08 0.0005425 227,030,254.76 305,979.03
-0.52
-11.81
-38.89
246 Cryptaur Cryptaur CPT 0.03088 0.00000032 226,805,261.83 144,665.78
-0.32
-0.92
-12.65
247 NavCoin NavCoin NAV 3.55 0.00003698 226,298,985.69 2,106,256.75
-1.32
2.09
-17.53
248 Jibrel Network Jibrel Network JNT 1.32 0.00001373 222,822,730.06 1,092,545.27
-1.07
-10.23
-13.14
249 Own Own CHX 3.03 0.00003156 219,804,341.47 6,298,518.20
-0.57
0.9
-11.73
250 district0x district0x DNT 0.3663 0.00000382 219,760,588.17 19,611,034.51
-0.2
-0.51
10.69
251 Ethos Ethos BQX 2.51 0.00002613 219,698,351.91 1,761,274.32
-0.7
0.43
-17.64
252 DigitalNote DigitalNote XDN 0.03168 0.00000033 219,514,700.25 6,218,684.13
-2.01
1.28
-16.86
253 Veros Veros VRS 4.03 0.00004195 219,455,465.01 29,750,278.34
1.92
27.17
447.44
254 Wowbit Wowbit WWB 0.7873 0.0000082 218,703,609.46 2,037,992.02
-2.24
4.1
-27.21
255 Metal Metal MTL 6.56 0.00006836 215,078,480.42 10,292,045.62
-1.66
-1.94
-24.73
256 Steem Dollars Steem Dollars SBD 16.8 0.000175 213,961,621.39 6,465,332.93
0.13
0.07
-20.48
257 BitBay BitBay BAY 0.2109 0.0000022 213,445,669.04 1,439,718.37
-3
-4.33
-18.61
258 ETHLend ETHLend LEND 0.1938 0.00000202 213,264,317.23 4,478,944.87
0.1
3.71
-15.55
259 Namecoin Namecoin NMC 14.41 0.0001501 212,345,778.44 385,777.24
-0.24
1.8
2.78
260 MediBloc [QRC20] MediBloc [QRC20] MED 0.07121 0.00000074 211,231,752.15 1,528,495.00
0.86
5.76
-8.51
261 Ruff Ruff RUFF 0.2235 0.00000233 210,203,493.55 4,325,776.44
-2.22
-2.79
-21.36
262 Time New Bank Time New Bank TNB 0.08054 0.00000084 208,831,350.86 10,973,804.40
-0.03
-0.15
-27.38
263 Zipper Zipper ZIP 0.01285 0.00000013 208,107,205.72 33,421,630.00
-0.91
-4.34
-19.23
264 Apollo Currency Apollo Currency APL 0.01413 0.00000015 207,537,571.44 6,054,847.34
-0.51
3.32
-8.2
265 Sakura Bloom Sakura Bloom SKB 0.08007 0.00000083 206,815,445.69 8,840,536.14
-1.46
-6.51
91.26
266 BOX Token BOX Token BOX 2.7 0.00002811 205,386,563.94 57,102,025.93
-0.19
-3.16
-28.23
267 BABB BABB BAX 0.009747 0.0000001 204,682,051.70 455,484.96
0.79
2.45
-15.62
268 Fantom Fantom FTM 0.1609 0.00000168 204,330,510.78 17,128,574.05
-2.25
12.76
9.02
269 TokenCard TokenCard TKN 8.43 0.00008778 201,575,034.64 43,897.07
-0.13
9.66
-4.69
270 Propy Propy PRO 3.52 0.00003664 200,492,981.92 4,722,985.02
-0.42
-4.85
-12.87
271 Crypterium Crypterium CRPT 2.5 0.00002607 199,927,386.40 6,109,506.12
-0.06
-4.22
-17.13
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1191 0.00000124 199,863,018.56 290,512.84
-0.29
24.02
-45.26
273 LEOcoin LEOcoin LEO 1.95 0.00002035 198,783,546.17 35,617,875.31
0.47
-1.91
-21.61
274 Cred Cred LBA 0.4273 0.00000445 198,373,499.23 8,705,069.86
-1.55
1.75
-20.92
275 Bitcoin Interest Bitcoin Interest BCI 10.81 0.0001126 198,049,921.15 11,275.75
0.79
3.9
-4.21
276 Cosmo Coin Cosmo Coin COSM 0.2947 0.00000307 197,681,608.13 1,984,947.58
-0.42
0.77
-19.93
277 SONM SONM SNM 0.5453 0.00000568 196,102,646.96 1,290,716.67
-0.19
-0.3
-19.39
278 NIX NIX NIX 4.61 0.000048 194,196,882.31 979,178.02
-0.01
-3.87
-19.64
279 CyberVein CyberVein CVT 0.183 0.00000191 194,070,025.79 3,564,609.07
5.4
2.3
-6.3
280 Timicoin Timicoin TMC 0.6247 0.00000651 192,344,182.56 183,760.01
-1.76
-11.6
10.76
281 Arcblock Arcblock ABT 1.95 0.00002027 191,817,151.64 118,185,747.91
2.02
-1.12
-17.91
282 Loki Loki LOKI 6.02 0.00006266 191,162,619.13 580,085.47
-1.01
-7.55
-24.98
283 Wings Wings WINGS 1.95 0.00002036 190,433,537.73 10,387,657.35
-0.66
2.79
-11.65
284 AdEx AdEx ADX 2.57 0.00002681 188,988,472.87 19,070,509.01
0.09
3.93
-12.47
285 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2276 0.00000237 188,823,276.12 8,573,791.59
-0.67
0.28
-18.44
286 Insolar Insolar INS 5.81 0.0000605 188,739,471.73 13,582,744.36
-0.17
2.25
-21.24
287 Modum Modum MOD 8.83 0.000092 187,808,760.55 1,724,744.34
-0.44
0.26
-7.51
288 Nexty Nexty NTY 0.001256 0.00000001 187,589,461.16 996,601.73
-0.25
4.98
-18.15
289 DATA DATA DTA 0.02553 0.00000027 187,583,767.62 8,509,532.65
0.23
4.1
-13.34
290 Quanta Utility Token Quanta Utility Token QNTU 0.00637 0.00000007 186,520,253.96 3,054,272.39
-2.02
-3.75
-16.76
291 WePower WePower WPR 0.3627 0.00000378 185,427,908.00 4,430,853.93
-0.42
2.51
-13.42
292 ParkinGo ParkinGo GOT 17.68 0.0001842 183,826,060.49 184,598.94
-0.22
4.83
-2.49
293 NAGA NAGA NGC 3.08 0.00003206 183,156,466.74 709,282.10
0.6
-0.8
-20.49
294 Rotharium Rotharium RTH 54.01 0.0005626 181,318,155.09 2,967,530.25
-1.6
-0.77
-17.25
295 XtraBYtes XtraBYtes XBY 0.4213 0.00000439 181,140,729.86 180,917.54
2.98
8.86
-6.42
296 Viacoin Viacoin VIA 7.79 0.00008119 180,137,909.87 1,037,368.84
-0.14
2.47
-16.6
297 Tripio Tripio TRIO 0.07996 0.00000083 179,900,688.47 11,886,616.96
-1.36
16.65
-12.94
298 TrueDeck TrueDeck TDP 17.89 0.0001864 179,712,268.82 6,831,425.17
-1.21
-2.67
-3.48
299 LockTrip LockTrip LOC 19.33 0.0002014 179,631,773.97 10,312,523.60
-0.28
2.27
-6.85
300 Edgeless Edgeless EDG 1.82 0.00001899 178,293,007.18 1,979,221.63
-0.37
-2.74
-7.92
301 IoT Chain IoT Chain ITC 2.83 0.00002951 177,574,162.93 14,984,463.41
-1.02
-3.01
-28.16
302 Loopring [NEO] Loopring [NEO] LRN 1.55 0.00001616 176,248,606.28 2,989,552.25
0.73
-1.15
-16.76
303 Counterparty Counterparty XCP 66.55 0.0006932 174,082,818.02 2,902,146.65
-0.87
7.62
-1.86
304 Selfkey Selfkey KEY 0.07013 0.00000073 173,843,408.95 7,004,118.14
-1.35
1.19
-16.02
305 NaPoleonX NaPoleonX NPX 6.85 0.00007138 173,570,427.63 2,411,517.30
-1.12
13.42
-21.81
306 StakeNet StakeNet XSN 2.27 0.00002368 169,767,536.80 3,078,446.44
-0.32
-1.62
-17.71
307 WaBi WaBi WABI 3.18 0.00003308 169,651,254.00 1,819,334.34
-0.25
0.91
-23.8
308 Cashaa Cashaa CAS 0.2803 0.00000292 169,399,924.96 2,381,642.65
-4.32
-7.14
-20.67
309 VIBE VIBE VIBE 0.6504 0.00000678 169,160,684.17 3,504,760.37
-0.3
1.1
-15.37
310 GINcoin GINcoin GIN 38.83 0.0004045 169,144,865.67 498,647.44
-0.11
0.81
-13.37
311 ToaCoin ToaCoin TOA 0.05139 0.00000054 168,754,647.95 811,757.38
-1.49
2.91
69.52
312 AurumCoin AurumCoin AU 565.94 0.005896 168,698,638.12 22,113.00
-0.29
-0.23
-9.06
313 Electra Electra ECA 0.005938 0.00000006 168,512,237.85 2,372,589.05
0.88
-0.08
-10.94
314 Mobius Mobius MOBI 0.3255 0.00000339 167,651,616.08 215,664.91
-0.62
2.23
-17.7
315 Covesting Covesting COV 9.55 0.00009947 167,103,381.65 172,365.92
-0.3
-1.11
-12.55
316 CloakCoin CloakCoin CLOAK 31.88 0.0003321 166,648,179.07 11,086,955.75
-2.45
10.38
-10.39
317 ZClassic ZClassic ZCL 30.25 0.0003151 165,933,317.49 882,727.11
0.85
7.08
-8.69
318 OriginTrail OriginTrail TRAC 0.5799 0.00000604 165,518,698.89 331,746.44
-0.49
2.65
-11.98
319 POA Network POA Network POA 0.7497 0.00000781 165,053,259.16 2,070,066.69
-0.42
-0.07
-22.81
320 LoyalCoin LoyalCoin LYL 0.0307 0.00000032 164,376,176.87 6,749,949.78
-0.28
-2.42
-12.2
321 Tierion Tierion TNT 0.3828 0.00000399 164,041,800.70 22,136,849.61
-1.16
12.09
-5.86
322 Ripio Credit Network Ripio Credit Network RCN 0.3273 0.00000341 163,855,456.53 2,552,608.00
-0.37
1.87
-23.13
323 Lykke Lykke LKK 0.5134 0.00000535 162,651,651.84 0.00
-1.07
2.53
-9.28
324 Aston Aston ATX 0.1968 0.00000205 162,170,281.42 2,297.78
-1.88
-12.61
-20.32
325 TTC Protocol TTC Protocol TTC 0.5792 0.00000603 162,149,863.22 9,038,176.35
-0.68
0.44
-26.38
326 Storiqa Storiqa STQ 0.01643 0.00000017 161,402,523.23 3,850,431.34
-0.64
-0.84
-20.84
327 Boolberry Boolberry XBB 12.98 0.0001352 161,231,660.99 41,579.55
-0.33
-0.87
-18.41
328 Achain Achain ACT 0.2037 0.00000212 160,818,921.54 6,155,598.12
0.92
-1.44
-17.67
329 SCRL SCRL SCRL 1.05 0.00001096 158,633,977.19 2,499,790.79
-0.8
-2.96
-23.66
330 Litecoin Cash Litecoin Cash LCC 0.2615 0.00000272 156,540,213.59 5,373,561.20
0.39
3.47
-25.72
331 Hydro Hydro HYDRO 0.05342 0.00000056 156,187,887.35 9,651,224.71
2.38
3.48
-20.58
332 Fortuna Fortuna FOTA 0.3298 0.00000344 155,775,652.75 17,821,070.62
3.35
5.44
-2.5
333 BitKan BitKan KAN 0.0451 0.00000047 154,843,679.46 3,077,806.92
-0.83
0.69
-11.32
334 Clams Clams CLAM 45.98 0.000479 154,678,426.62 335,368.77
-0.25
-4.56
-22.85
335 SingularDTV SingularDTV SNGLS 0.2557 0.00000266 153,448,454.09 4,808,282.38
-0.13
0.87
-25
336 Dero Dero DERO 25.92 0.00027 152,770,642.58 1,089,818.58
-1.18
7.43
-3.13
337 Internet Node Token Internet Node Token INT 0.4836 0.00000504 152,519,257.45 15,500,546.09
-0.56
3.15
-8.23
338 Content Neutrality Network Content Neutrality Network CNN 0.003806 0.00000004 148,581,628.89 2,543,278.47
-1.34
-0.41
-13.74
339 DAPS Token DAPS Token DAPS 0.002837 0.00000003 147,981,731.91 679,242.79
16.86
0.73
-9.13
340 Pascal Coin Pascal Coin PASC 6.17 0.00006428 147,768,939.43 349,604.71
-1.18
0.82
-23.6
341 Haven Protocol Haven Protocol XHV 23.04 0.00024 145,687,151.89 1,760,302.60
-0.75
0.29
-17.44
342 DEW DEW DEW 1.4 0.00001461 144,803,335.27 106.59
-0.51
-2.12
-21.44
343 All Sports All Sports SOC 0.09816 0.00000102 143,959,850.21 7,096,313.70
4.15
8.47
-17.61
344 VITE VITE VITE 0.3464 0.00000361 143,796,504.56 3,775,251.36
-0.6
1.06
-17.85
345 PayPie PayPie PPP 1.74 0.00001813 143,556,113.85 503,204.83
-0.51
61.7
-7.83
346 bitUSD bitUSD BITUSD 20.65 0.0002151 141,851,361.94 788,089.99
-0.71
2.89
-13.43
347 Asch Asch XAS 1.51 0.00001572 140,886,882.19 6,993,343.54
2.4
3.25
-13.89
348 Restart Energy MWAT Restart Energy MWAT MWAT 0.3105 0.00000323 140,596,203.23 1,700,740.38
-0.24
-0.6
-14.79
349 Lympo Lympo LYM 0.1862 0.00000194 140,240,090.65 13,314,894.94
-0.3
0.66
-6.49
350 doc.com Token doc.com Token MTC 0.4615 0.00000481 139,943,129.16 4,510,141.12
-3.07
-5.05
-12.2
351 smARTOFGIVING smARTOFGIVING AOG 2.34 0.00002439 139,776,698.34 17,562.28
-0.51
-5.3
18.68
352 FairCoin FairCoin FAIR 2.62 0.00002732 139,518,638.02 63,111.64
0.8
-8.18
-17.13
353 EvenCoin EvenCoin EVN 7.47 0.0000778 139,297,796.06 4,076,627.61
1.35
2.47
388.43
354 REPO REPO REPO 1.25 0.00001307 137,955,972.15 15.06
-0.29
9.11
-11.33
355 BitNewChain BitNewChain BTN 0.7585 0.0000079 136,297,553.87 249,927.91
2.86
-12.25
-31.79
356 Metronome Metronome MET 15.57 0.0001622 135,983,820.28 10,384,904.17
1.23
0.72
-25.31
357 Blox Blox CDT 0.2011 0.00000209 135,357,643.28 1,680,763.49
-0.7
-2.69
-18.26
358 LBRY Credits LBRY Credits LBC 0.6341 0.00000661 133,864,730.26 452,130.57
0.78
-0.51
0.88
359 PCHAIN PCHAIN PAI 0.1798 0.00000187 133,338,933.41 4,498,723.70
0.55
-3.86
-21.2
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.238 0.00000248 132,747,029.82 2,316,064.99
1.48
1.34
-34.45
361 Refereum Refereum RFR 0.05424 0.00000057 132,156,640.76 14,713,566.57
-0.59
1.34
-21.21
362 Bitcore Bitcore BTX 7.96 0.00008294 131,959,835.06 4,472,280.06
-0.31
2.48
5.11
363 Humanscape Humanscape HUM 0.004062 0.00000004 131,306,592.71 2,777,438.89
-1.33
9.03
-13.55
364 LGO Exchange LGO Exchange LGO 1.03 0.00001071 131,270,692.57 225,015.21
-0.52
6.84
-15.83
365 Paccoin Paccoin PAC 0.02526 0.00000026 131,076,887.90 422,865.63
1.78
0.74
7.8
366 Linda Linda LINDA 0.01151 0.00000012 130,892,002.16 253,639.22
-3.31
-0.54
-4.3
367 Bitcoin Atom Bitcoin Atom BCA 7.11 0.00007404 130,618,516.00 1,768,664.32
-0.81
-1.06
23.99
368 Patron Patron PAT 0.4752 0.00000495 130,427,403.84 1,836,128.89
-3.12
-0.94
-13.99
369 MediShares MediShares MDS 0.1261 0.00000131 130,099,366.29 614,674.72
-0.6
1.62
-23.24
370 Mercury Mercury MER 1.3 0.00001354 129,964,123.73 1,638,772.74
0.08
-0.04
-20.68
371 CrypticCoin CrypticCoin CRYP 0.05095 0.00000053 129,594,492.50 6,788,782.91
-0.38
-10.52
-16.52
372 ION ION ION 5.97 0.00006223 129,232,630.28 1,026,996.51
-0.64
-4.34
-5.88
373 Envion Envion ENV 1.14 0.00001185 126,666,583.49 55,226.82
-0.01
7.87
-28.35
374 Metadium Metadium META 0.1166 0.00000121 126,611,835.77 8,221,588.22
-1.51
-2.28
-18.86
375 Game.com Game.com GTC 0.1633 0.0000017 124,329,007.44 63,798,710.66
-1.12
-4.15
-13.14
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8467 0.00000882 124,195,952.54 0.00
-0.33
1.22
-16.02
377 B2BX B2BX B2B 7.5 0.00007815 123,702,914.57 16,418,931.28
-0.02
2.68
-22.38
378 QLC Chain QLC Chain QLC 0.5148 0.00000536 123,560,239.55 3,037,615.15
-0.84
1.72
-21.12
379 Presearch Presearch PRE 0.7968 0.0000083 123,511,381.70 478,398.79
-0.88
-2.87
-10.2
380 Paragon Paragon PRG 1.87 0.00001949 123,379,588.92 829,442.07
-2.72
-47.56
-27.63
381 Blocktix Blocktix TIX 3.07 0.000032 122,873,340.82 8,639,447.53
-0.18
1.18
-19.45
382 CPChain CPChain CPC 0.3238 0.00000337 122,000,742.99 4,611,405.04
2.56
6.74
6.96
383 Mothership Mothership MSP 0.8712 0.00000908 121,969,498.65 288,060.59
0.61
0.73
-12.19
384 Happycoin Happycoin HPC 6.96 0.00007251 121,826,795.58 124,322.61
-0.27
-7
-18.72
385 Cofound.it Cofound.it CFI 0.3721 0.00000388 120,939,220.67 7,056.32
-0.32
0.15
-8.96
386 SophiaTX SophiaTX SPHTX 0.6155 0.00000641 118,939,807.13 5,694,195.67
-0.84
4.11
-11.41
387 Polybius Polybius PLBT 29.8 0.0003104 118,295,259.34 101,925.95
-2.27
-7.44
-7.91
388 Primecoin Primecoin XPM 4.57 0.00004757 118,058,346.45 1,020,968.34
-5.79
-10.29
-16.96
389 Apex Apex CPX 0.2624 0.00000273 117,628,273.97 9,949,253.91
-0.1
1.68
-14.04
390 Primas Primas PST 2.23 0.00002324 117,553,304.37 25,972,390.45
-0.9
2.71
-31.19
391 Bitcoin Green Bitcoin Green BITG 18.86 0.0001965 117,545,423.17 164,743.66
-2.51
-6.55
-17.73
392 Omnitude Omnitude ECOM 2.25 0.00002345 117,192,059.20 5,267,018.19
1.6
-5.57
37.35
393 Rublix Rublix RBLX 5.56 0.00005791 116,860,151.16 321,558.53
-0.1
-4.84
-4.75
394 Everex Everex EVX 5.79 0.00006032 116,239,078.70 4,158,146.57
-0.28
1.26
-12.32
395 SPINDLE SPINDLE SPD 0.03276 0.00000034 116,155,582.83 360,545.82
-0.39
1.72
-18.2
396 Travala.com Travala.com AVA 3.25 0.00003387 114,098,925.39 747,332.69
-0.12
-2.15
-2.29
397 GameCredits GameCredits GAME 1.63 0.00001697 113,781,517.65 1,687,297.29
-1.22
-4.83
-20.89
398 Bottos Bottos BTO 0.2227 0.00000232 113,581,542.64 3,151,555.53
-0.41
0.88
-20.87
399 Dock Dock DOCK 0.2576 0.00000268 112,434,280.68 8,609,702.82
-0.64
-0.86
-15.15
400 BlackCoin BlackCoin BLK 1.77 0.00001848 111,965,615.54 4,570,688.95
-3.93
-5.19
29.25
401 Bit-Z Token Bit-Z Token BZ 2.48 0.00002586 111,485,254.81 852,637,578.06
-0.29
-1.03
-10.64
402 TE-FOOD TE-FOOD TFD 0.2198 0.00000229 111,233,701.40 492,756.50
-0.76
-2.58
-4.01
403 Primalbase Token Primalbase Token PBT 88610.63 0.9231 110,763,269.30 73,944.64
-0.65
3.34
-12.97
404 Peerplays Peerplays PPY 24.59 0.0002562 110,507,088.13 1,883,408.16
3.04
-0.19
-14.26
405 Synthetix Network Token Synthetix Network Token SNX 1.64 0.00001706 110,300,802.55 4,582,185.98
-0.4
7.8
24.64
406 YOYOW YOYOW YOYOW 0.3674 0.00000383 110,221,373.48 3,817,823.47
-0.42
1.57
-17.87
407 SpankChain SpankChain SPANK 0.3665 0.00000382 109,951,785.85 397,652.67
-0.21
2
-49.06
408 Aeon Aeon AEON 6.93 0.00007214 109,640,772.83 650,440.51
-0.08
-6.6
-11.72
409 AppCoins AppCoins APPC 1.09 0.0000114 109,524,293.69 1,956,022.20
-0.39
3.07
-15.56
410 DECENT DECENT DCT 2.12 0.00002204 108,534,207.04 4,217,728.13
-0.07
-0.91
-10.39
411 AirSwap AirSwap AST 0.7193 0.00000749 107,889,126.36 11,511,269.86
-0.18
0.4
-25.1
412 Ternio Ternio TERN 0.3167 0.0000033 105,837,321.05 1,058,500.57
-0.39
-8.88
9.02
413 Viberate Viberate VIB 0.5906 0.00000615 105,718,710.35 18,598,485.34
-0.47
0.36
-8.85
414 Etherparty Etherparty FUEL 0.1998 0.00000208 105,581,700.82 3,264,982.15
-1.17
-0.21
-19.99
415 Melon Melon MLN 135.42 0.001411 105,389,046.08 262,032.26
-1.17
-1.7
-22.05
416 Blue Whale Token Blue Whale Token BWX 0.003269 0.00000003 105,291,049.91 1,520,964.86
1.74
8.28
-12.76
417 Monetha Monetha MTH 0.4812 0.00000501 105,024,323.07 11,433,605.21
-0.47
1.89
-17.43
418 LAToken LAToken LA 1.29 0.00001348 104,875,197.25 135,593,176.70
-0.43
0.97
-2.2
419 Bulwark Bulwark BWK 7.15 0.00007452 104,343,454.44 219,661.83
-2.92
-3.53
-26.2
420 Seele Seele SEELE 0.1538 0.0000016 104,287,023.90 8,464,903.61
-0.28
-1.49
-15.19
421 FLO FLO FLO 0.6969 0.00000726 103,759,151.58 293,247.90
-4.82
-4.96
0.1
422 Ecobit Ecobit ECOB 0.2333 0.00000243 103,684,546.60 555.83
0.4
17.66
-0.5
423 Feathercoin Feathercoin FTC 0.4702 0.0000049 103,646,318.55 369,128.72
0.33
-1.88
-12.95
424 Xaurum Xaurum XAUR 1.08 0.00001124 103,194,229.19 144,336.59
-8.47
0.72
-1.62
425 Shift Shift SHIFT 8.08 0.00008419 102,410,932.96 469,364.08
2.35
-0.16
2.97
426 Universa Universa UTNP 0.05526 0.00000058 102,161,146.51 6,166.68
-0.33
-11.22
-28.1
427 Numeraire Numeraire NMR 74.81 0.0007793 100,938,466.20 140,941.23
-1.44
-1.95
-9.18
428 Lamden Lamden TAU 0.7073 0.00000737 100,594,189.44 159,548.13
-0.41
21.74
16.52
429 Robotina Robotina ROX 0.3729 0.00000388 100,148,803.31 522,089.59
-0.51
-4.91
-14.73
430 Rialto Rialto XRL 1.21 0.00001263 99,662,075.91 371,585.33
-0.29
-3.81
-31.91
431 ALQO ALQO ALQO 1.73 0.00001804 99,433,885.63 323,398.06
-0.09
-14.54
-16.72
432 MinexCoin MinexCoin MNX 20.98 0.0002186 99,047,229.88 1,465,241.59
-0.52
20.58
-11.53
433 Bismuth Bismuth BIS 6.91 0.00007196 98,709,600.27 257,748.42
-0.33
0.46
-9.05
434 TaTaTu TaTaTu TTU 1.01 0.00001052 97,702,909.80 527,848.44
-0.35
-4.65
-7.27
435 Flash Flash FLASH 0.1084 0.00000113 97,594,676.48 57,907.85
-2.84
-14.32
17.23
436 Cobinhood Cobinhood COB 0.2525 0.00000263 97,569,910.99 326,107.07
-2.99
-4.06
-18.33
437 HTMLCOIN HTMLCOIN HTML 0.00182 0.00000002 96,571,157.82 244,382.96
3.76
-4.47
-4.46
438 0chain 0chain ZCN 2.4 0.00002505 96,434,372.67 558,947.97
-1.58
6.38
-18.16
439 ECC ECC ECC 0.00384 0.00000004 96,004,188.00 63,916.32
-0.29
-0.08
20.97
440 eosDAC eosDAC EOSDAC 0.1438 0.0000015 95,026,245.69 1,730,005.62
0.51
-0.2
-30.97
441 Unikoin Gold Unikoin Gold UKG 0.6627 0.0000069 94,948,807.96 259,280.59
-0.6
-0.39
-4.46
442 Digix Gold Token Digix Gold Token DGX 1159.41 0.01208 94,506,506.99 1,089,049.46
-0.53
-2
1.63
443 Moneytoken Moneytoken IMT 0.01079 0.00000011 93,744,750.85 1,844,161.41
0.18
-0.39
-19.38
444 Bankex Bankex BKX 1 0.00001044 93,556,359.25 10,286,684.01
-13.96
-16.88
-16.64
445 Vipstar Coin Vipstar Coin VIPS 0.002758 0.00000003 93,507,669.68 24,205,964.01
-2.75
-3.67
-8.85
446 Zen Protocol Zen Protocol ZP 5.79 0.00006034 93,224,170.75 9,997,034.07
0.02
-3.11
-11.82
447 HalalChain HalalChain HLC 0.2395 0.00000249 93,156,409.23 471,294.81
-10.06
-7.69
19.64
448 SpaceChain SpaceChain SPC 0.1797 0.00000187 92,693,185.21 6,635,421.20
0.47
11.17
8.53
449 Six Domain Chain Six Domain Chain SDA 0.1292 0.00000135 92,222,164.12 2,327,697.51
0.86
3.84
-2.65
450 ATN ATN ATN 1.08 0.0000113 91,433,595.06 334,480.23
-2.54
-1.5
-11.74
451 DeepBrain Chain DeepBrain Chain DBC 0.06076 0.00000063 91,138,793.19 3,096,189.89
-2.07
-4.35
-25.89
452 SwissBorg SwissBorg CHSB 0.1582 0.00000165 91,085,924.63 848,151.87
-0.52
0.64
-10.37
453 Dignity Dignity DIG 0.1735 0.00000181 90,772,555.65 4,719,279.52
-1.8
1.86
-37
454 adToken adToken ADT 0.1511 0.00000157 90,674,054.64 1,934,950.12
0.74
1.44
-17.92
455 ICE ROCK MINING ICE ROCK MINING ROCK2 5.76 0.00006 90,453,605.33 174,340.95
-0.51
-46.13
-9.58
456 Diamond Diamond DMD 29.43 0.0003065 89,666,242.29 12,479.92
-0.3
0.63
-12.28
457 Zeepin Zeepin ZPT 0.1788 0.00000186 89,385,744.38 1,966,870.31
0.83
11.42
1.6
458 BitTube BitTube TUBE 0.8455 0.00000881 89,362,858.04 1,687,871.48
1.36
-1.53
-8.92
459 Aeron Aeron ARN 6.83 0.00007113 88,762,315.98 31,695,010.58
-0.55
4.13
-9.88
460 Waves Community Token Waves Community Token WCT 8.87 0.00009239 88,374,482.25 42,257.03
-1.3
9.47
15.25
461 MassGrid MassGrid MGD 1.67 0.0000174 88,144,721.35 0.00
-0.5
36.73
22.18
462 RevolutionVR RevolutionVR VOX 0.4173 0.00000435 87,641,810.84 681,454.58
-0.6
-2.72
-14.44
463 NANJCOIN NANJCOIN NANJ 0.004518 0.00000005 87,472,266.81 87,889.72
-6.67
5.34
-9.98
464 Scorum Coins Scorum Coins SCR 2.98 0.00003108 87,301,937.46 193,714.07
-0.69
15.68
-1.39
465 Lunyr Lunyr LUN 37.96 0.0003954 87,215,188.14 9,002,386.44
-0.74
1.28
-15.59
466 Callisto Network Callisto Network CLO 0.1132 0.00000118 86,922,209.32 3,188,382.01
-0.24
4.04
-9.29
467 KickCoin KickCoin KICK 0.1599 0.00000167 86,787,387.46 1,624,505.61
-0.38
0.59
-21.37
468 SafeInsure SafeInsure SINS 82.56 0.00086 86,688,045.03 5,785,065.39
-3.22
4.56
-5.59
469 Phore Phore PHR 5.58 0.00005814 86,566,713.77 4,107,897.20
6.69
15.71
-12.67
470 SwftCoin SwftCoin SWFTC 0.0236 0.00000025 85,917,930.89 19,112,356.52
-0.07
0.82
-14.66
471 Playgroundz Playgroundz IOG 3 0.00003129 85,732,512.27 10,794,879.55
-0.6
-0.31
-29.91
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.5437 0.00000566 85,562,575.58 8,019.60
-0.29
-23.9
-47.4
473 Everus Everus EVR 0.1632 0.0000017 85,330,711.15 83,028.92
-0.25
0.79
-11.29
474 BitCapitalVendor BitCapitalVendor BCV 0.155 0.00000161 83,684,184.79 685,467.68
1.66
-1.38
21.43
475 XinFin Network XinFin Network XDCE 0.02147 0.00000022 83,311,187.92 10,023,513.05
1.68
5.52
-54.78
476 INO COIN INO COIN INO 4.16 0.00004329 83,118,056.37 52,165,446.79
-0.65
-0.71
-33.07
477 Sentinel Protocol Sentinel Protocol UPP 0.3581 0.00000373 82,605,581.85 16,863,579.15
-4.64
0.86
-26.8
478 HorusPay HorusPay HORUS 0.09459 0.00000099 82,566,428.25 31,281.13
-5.55
-19.84
-40.38
479 BrahmaOS BrahmaOS BRM 0.1331 0.00000139 82,430,736.93 742,131.86
-0.07
-1.9
1.44
480 Pepe Cash Pepe Cash PEPECASH 0.1134 0.00000118 79,622,223.94 33,863.60
13.55
-15.31
-25.14
481 Global Currency Reserve Global Currency Reserve GCR 0.7575 0.00000789 79,592,634.37 78,281.92
-0.29
-0.32
-17.7
482 PotCoin PotCoin POT 0.3593 0.00000374 79,502,743.78 304,835.67
0.44
8.38
11.75
483 Smartshare Smartshare SSP 0.0173 0.00000018 79,238,064.38 7,458,546.90
2.76
3.22
78.33
484 Agrello Agrello DLT 0.916 0.00000954 78,758,404.82 1,425,306.64
-1.12
1.29
-16.02
485 DADI DADI DADI 1.05 0.00001092 78,377,554.80 3,941,972.17
-0.59
-1.91
-1.62
486 BaaSid BaaSid BAAS 0.03935 0.00000041 78,241,414.73 52,163.06
3.36
1.65
-21.94
487 Hi Mutual Society Hi Mutual Society HMC 0.1932 0.00000201 78,075,965.56 4,128,027.53
-0.37
-2.51
-11.89
488 NKN NKN NKN 0.3646 0.0000038 77,865,977.78 3,811,090.78
-0.73
-4.64
-32.13
489 QunQun QunQun QUN 0.1078 0.00000112 77,624,577.37 3,824,821.78
-1.41
-1.14
-10.26
490 Bezop Bezop BEZ 1.52 0.00001587 77,349,885.19 29,576,645.68
-0.44
17.19
21.01
491 Eden Eden EDN 0.09393 0.00000098 77,024,736.48 4,097,560.25
-0.33
-0.61
-17.65
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8346 0.00000869 76,937,903.01 10,175,771.97
-0.68
-0.67
-21.51
493 XEL XEL XEL 0.8362 0.00000871 76,659,396.44 116,923.56
0.35
3.28
-7.01
494 Bittwatt Bittwatt BWT 0.2639 0.00000275 76,336,659.77 25,419.87
-1.35
-13.05
-17.19
495 DecentBet DecentBet DBET 0.4535 0.00000472 76,058,938.51 1,812,177.33
-0.49
2.76
-9.61
496 Crown Crown CRW 3.61 0.00003758 75,843,397.43 213,086.33
-0.31
2.41
-22.07
497 Dimecoin Dimecoin DIME 0.0001392 0.000000001 75,036,149.08 43,287.07
0.87
5.38
-7.12
498 Ink Ink INK 0.1612 0.00000168 74,775,256.01 80,936,967.45
-0.34
-1.18
-18.41
499 CanonChain CanonChain CZR 0.1537 0.0000016 74,689,740.75 1,742,203.28
-0.48
0.43
49.1
500 FirstBlood FirstBlood 1ST 0.8721 0.00000909 74,618,557.50 20,547.86
-0.45
-0.75
4.55
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1682 0.00000175 74,573,626.23 2,010,081.37
-2.31
-4.2
-5.56
502 Hiveterminal Token Hiveterminal Token HVN 0.1794 0.00000187 73,745,342.64 49,600.10
0.26
-1.26
-16.49
503 Graft Graft GRFT 0.167 0.00000174 73,674,748.38 374,601.75
0.62
-2.51
-10.79
504 Consensus Consensus SEN 0.04559 0.00000047 73,194,219.36 805,944.59
-0.47
2.52
-7.14
505 Polis Polis POLIS 15.14 0.0001577 72,680,118.11 230,898.95
-0.29
-1.87
-10.15
506 Insureum Insureum ISR 0.4165 0.00000434 72,533,572.61 4,799,469.59
-0.51
-8.69
-20.65
507 WeShow Token WeShow Token WET 0.4524 0.00000471 72,255,851.35 440,138.81
-19.71
-5.35
-37.24
508 LinkEye LinkEye LET 0.1203 0.00000125 72,195,494.24 74,686,968.22
-5.91
12.98
21.23
509 AVINOC AVINOC AVINOC 0.1918 0.000002 72,178,946.52 16,435.81
-0.29
-4.84
-14.97
510 GET Protocol GET Protocol GET 6.31 0.00006577 71,900,804.56 83,590.28
-0.51
3.5
-5.95
511 Brickblock Brickblock BBK 0.9513 0.00000991 71,473,761.15 1,582,721.67
0.9
1.17
6.42
512 Sentinel Sentinel SENT 0.03551 0.00000037 71,025,430.08 689,885.92
-0.29
0.71
-3.9
513 TV-TWO TV-TWO TTV 0.1737 0.00000181 70,810,141.41 4,049.80
-0.51
-6.67
-10.34
514 CEEK VR CEEK VR CEEK 0.1029 0.00000107 70,617,346.43 742,798.29
-0.49
-0.41
-13.23
515 Lendingblock Lendingblock LND 0.1174 0.00000122 70,609,156.71 3,471,400.06
-0.55
1.13
5.33
516 Bean Cash Bean Cash BITB 0.02691 0.00000028 70,460,115.03 1,987,901.74
-1.87
-4.72
-19.19
517 Blackmoon Blackmoon BMC 3.19 0.00003326 69,980,427.43 7,100,295.79
-0.32
2.81
-20.24
518 MonetaryUnit MonetaryUnit MUE 0.476 0.00000496 69,163,783.34 217,956.75
0
-13.2
7.19
519 Change Change CAG 1.86 0.00001941 69,156,435.02 2,615,409.57
-0.5
14.07
10.57
520 Divi Divi DIVX 0.09598 0.000001 69,074,453.68 111,262.24
0.55
-0.24
-19.96
521 Anoncoin Anoncoin ANC 32.66 0.0003402 68,922,102.46 115,378.84
-0.3
16.29
-20.44
522 SureRemit SureRemit RMT 0.137 0.00000143 68,509,363.01 369,432.23
-0.45
1.76
-46.23
523 Myriad Myriad XMY 0.04193 0.00000044 68,214,364.81 40,901.80
-0.29
-1.68
-11.29
524 GridCoin GridCoin GRC 0.1645 0.00000171 67,795,511.12 62,025.03
-0.44
3.74
4.88
525 Olympus Labs Olympus Labs MOT 1.76 0.00001838 67,660,577.07 4,374,712.78
-0.05
0.97
-7.47
526 Etheroll Etheroll DICE 9.65 0.0001005 67,578,595.73 151,405.93
-0.17
-3.1
-12.63
527 Electrify.Asia Electrify.Asia ELEC 0.142 0.00000148 67,490,780.62 823,389.26
-0.58
-0.46
-11.39
528 Soarcoin Soarcoin SOAR 0.0624 0.00000065 67,414,885.48 28,545.47
-0.29
20.07
2.48
529 Distributed Credit Chain Distributed Credit Chain DCC 0.03655 0.00000038 66,735,278.96 50,323,002.50
-0.5
-2.38
-11.49
530 Online Online OIO 0.07586 0.00000079 66,577,009.82 208,073.49
-0.51
-0.01
-18.51
531 HempCoin HempCoin THC 0.2726 0.00000284 66,550,757.84 121,257.82
6.73
1.61
-6.93
532 Hubii Network Hubii Network HBT 4.38 0.00004566 66,379,418.80 36,602.08
-0.51
-10.06
38.61
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01254 0.00000013 65,881,360.42 52,226.46
-17.03
-34.02
-29.52
534 Lightpaycoin Lightpaycoin LPC 14.34 0.0001493 65,365,744.63 4,206,887.44
-2.76
2.21
29.12
535 FansTime FansTime FTI 0.02286 0.00000024 65,139,685.92 636,041.74
-2.9
-0.4
-17.9
536 Radium Radium RADS 18.24 0.00019 64,975,078.16 3,788,000.47
-2
-0.4
-5.62
537 Aurora DAO Aurora DAO AURA 0.4246 0.00000442 64,644,628.57 131,987.01
-0.51
0.09
-8.33
538 DxChain Token DxChain Token DX 0.004237 0.00000004 64,418,008.93 3,188,719.77
-1.41
-7.82
-19.9
539 Rubycoin Rubycoin RBY 2.44 0.00002538 64,261,310.42 14,711.86
-0.29
-11.92
-20.03
540 ColossusXT ColossusXT COLX 0.005839 0.00000006 63,784,792.13 5,203.31
-9.35
-9.2
-10.85
541 Ondori Ondori RSTR 0.001742 0.00000002 63,774,414.74 4,951.55
-0.03
-12.59
17.68
542 Bloom Bloom BLT 1.31 0.00001367 62,824,323.09 8,716,045.08
-1.02
-14.74
-22.61
543 Ivy Ivy IVY 0.2041 0.00000213 62,666,783.17 17,888.05
4.56
6.46
-5.69
544 Yee Yee YEE 0.04579 0.00000048 62,507,420.19 8,085,524.21
-0.41
0.78
-7.82
545 DIMCOIN DIMCOIN DIM 0.02963 0.00000031 62,301,527.27 4,099,081.85
-0.23
0.12
-3.94
546 POPCHAIN POPCHAIN PCH 0.1218 0.00000127 62,210,907.46 7,412,732.81
3.6
30.21
-15.73
547 Welltrado Welltrado WTL 1.68 0.00001745 62,150,129.64 72,502.64
0
11.96
31.03
548 Winding Tree Winding Tree LIF 3.06 0.00003183 61,903,091.79 19,582.24
-0.51
-0.48
-16.14
549 Blockport Blockport BPT 1.16 0.00001213 61,551,859.38 2,934,331.33
-1.82
2.76
-10.35
550 UpToken UpToken UP 0.4176 0.00000435 61,196,391.88 8,117,032.57
0.04
8.33
2.22
551 ThoreCoin ThoreCoin THR 705.75 0.007352 60,631,329.25 1,111,000.84
-1.72
0.68
-13.89
552 Hydro Protocol Hydro Protocol HOT 0.08636 0.0000009 60,626,421.03 8,722,563.79
6.48
9.86
-8.28
553 BitDice BitDice CSNO 0.864 0.000009 60,482,652.18 3,214.22
-0.29
-10.23
1.03
554 Zebi Zebi ZCO 0.1185 0.00000123 59,244,433.84 19,031,511.41
-2.16
-3.84
-18.64
555 FuzeX FuzeX FXT 0.07823 0.00000081 59,169,744.72 5,358.64
-0.23
-5.42
-13.64
556 carVertical carVertical cV 0.007638 0.00000008 59,093,176.45 106,144.15
-0.35
-0.41
-8.03
557 I/O Coin I/O Coin IOC 3.44 0.0000358 58,864,593.51 46,361.00
-0.29
-0.32
-11.13
558 YGGDRASH YGGDRASH YEED 0.01195 0.00000012 58,717,851.68 5,676,252.91
-0.68
-6.5
-30.77
559 Experience Points Experience Points XP 0.0002261 0.000000002 58,195,532.66 237,689.74
-3.94
-7.1
-24.08
560 CargoX CargoX CXO 0.45 0.00000469 58,081,717.99 1,031,701.93
0.51
8.75
4
561 Incent Incent INCNT 1.26 0.00001313 58,010,618.88 12,267.74
-0.29
2.49
-18.5
562 PolySwarm PolySwarm NCT 0.03749 0.00000039 57,974,410.22 1,614,754.73
-1.77
6.65
-28.69
563 Pal Network Pal Network PAL 0.1259 0.00000131 57,781,979.85 5,743,387.22
-0.45
-0.73
-3.94
564 U Network U Network UUU 0.009773 0.0000001 57,680,197.34 5,602,490.09
0.55
3.71
-11.76
565 Pandacoin Pandacoin PND 0.001771 0.00000002 57,590,895.74 12,535.00
-1.07
-33.05
0.05
566 Switcheo Switcheo SWH 0.11 0.00000115 57,514,551.84 1,151,007.24
-0.98
-11.42
-38.95
567 Birake Birake BIR 2.1 0.00002191 57,009,874.37 2,809,765.55
-1.68
-7.32
-25.38
568 SIX SIX SIX 0.2081 0.00000217 56,967,074.67 683,404.82
-0.29
3.84
-1.98
569 TRAXIA TRAXIA TMT 0.1155 0.0000012 56,842,742.39 2,658,008.31
0.24
6.8
-3.16
570 Spectrecoin Spectrecoin XSPEC 2.73 0.00002848 56,820,276.75 1,611.22
-0.08
-0.38
-2.77
571 Ulord Ulord UT 1.25 0.00001298 56,728,647.25 4,729,135.57
1.01
1.03
-5.86
572 OWNDATA OWNDATA OWN 0.005104 0.00000005 56,146,924.71 313,884.17
-0.28
-4.72
-5.9
573 MktCoin MktCoin MLM 0.04881 0.00000051 56,088,334.56 42,892.71
-1
0.3
-6.58
574 MARK.SPACE MARK.SPACE MRK 0.1035 0.00000108 55,982,541.32 2,768,350.51
-0.4
2.3
-24.87
575 LUXCoin LUXCoin LUX 17.78 0.0001852 55,794,710.66 302,745.48
-0.47
-3.07
-20.92
576 CVCoin CVCoin CVCOIN 4.46 0.00004644 55,199,048.77 6,922,179.74
-1.44
4.55
0.53
577 OAX OAX OAX 2.21 0.00002299 55,185,726.45 15,932,174.88
-0.77
5.21
-19.16
578 Blocktrade Token Blocktrade Token BTT 1.02 0.00001059 55,043,135.58 4,287,624.28
0.12
0.65
-13.7
579 Peculium Peculium PCL 0.02794 0.00000029 54,899,983.76 1,654,068.14
-2.98
-0.31
-9.07
580 DATx DATx DATX 0.03923 0.00000041 54,586,979.40 9,930,885.38
-0.87
2.01
-6.53
581 Remme Remme REM 0.08885 0.00000093 54,583,136.96 4,283,411.29
-0.3
2.51
-15.17
582 IXT IXT IXT 1.52 0.00001587 54,505,194.38 160,103.75
-1.85
5.57
-4.56
583 VeriCoin VeriCoin VRC 1.73 0.000018 54,231,259.47 636,471.45
-0.09
-1
-0.5
584 Karma Karma KRM 0.0304 0.00000032 54,200,800.45 920,830.95
-0.22
4
-6.6
585 DAO.Casino DAO.Casino BET 0.3231 0.00000337 54,040,315.59 30,554.04
6.07
7.77
-6.83
586 EBCoin EBCoin EBC 0.01445 0.00000015 54,025,562.88 641,364.23
-0.63
-1.62
-24.58
587 Rise Rise RISE 0.4095 0.00000427 53,971,965.09 47,406.38
-1.52
-6.98
-24.69
588 EDUCare EDUCare EKT 0.1195 0.00000125 53,795,353.22 2,345,180.47
-0.95
0.74
-23.89
589 TaaS TaaS TAAS 6.58 0.00006854 53,593,527.10 19,780.21
-0.51
-4.21
-1.56
590 XMax XMax XMX 0.006984 0.00000007 53,592,236.94 1,957,450.15
0.14
-4.09
-23.65
591 ATC Coin ATC Coin ATCC 0.2237 0.00000233 53,506,048.55 405,975.65
-0.28
-1.13
-15.8
592 HyperSpace HyperSpace AMP 0.5283 0.0000055 53,218,510.85 1,182,441.96
-0.35
0.15
17.54
593 Skrumble Network Skrumble Network SKM 0.07021 0.00000073 53,066,916.89 17,575,504.68
-3.19
2.49
-19.99
594 Stealth Stealth XST 1.73 0.00001806 52,911,732.92 38,827.53
-0.89
-7.3
-9.27
595 Nimiq Nimiq NET 0.01924 0.0000002 52,748,807.98 1,918,991.61
-0.55
3.38
-5.22
596 ChatCoin ChatCoin CHAT 0.07642 0.0000008 52,732,540.73 20,742,689.83
-1.1
2.23
-19.42
597 AI Doctor AI Doctor AIDOC 0.1179 0.00000123 52,285,864.43 15,162,831.80
-3.7
-6.23
-13.86
598 Yocoin Yocoin YOC 0.1574 0.00000164 51,936,735.55 194,040.93
1.31
2.19
-12.94
599 Decision Token Decision Token HST 1.6 0.0000167 51,349,487.75 1,170,526.16
-1.16
-1.34
-26.26
600 LocalCoinSwap LocalCoinSwap LCS 0.9668 0.00001007 50,624,164.65 3,627,213.31
-0.52
-2.27
-25.69
601 DeepOnion DeepOnion ONION 3.13 0.00003257 50,392,636.78 50,599.85
0.27
-0.08
-10.55
602 Liquidity Network Liquidity Network LQD 1.17 0.00001217 50,378,557.19 6,816,296.81
0.1
1.81
1.08
603 EnergiToken EnergiToken EKT 0.02697 0.00000028 49,945,932.43 301,064.93
-0.31
-8.57
-30.26
604 Maecenas Maecenas ART 1.27 0.000013 49,945,792.20 0.00
0
1.61
-18.19
605 Puregold Token Puregold Token PGT 5.01 0.00005218 49,931,600.42 16,500.75
-0.51
-26.78
-26.78
606 VINchain VINchain VIN 0.1028 0.00000107 49,350,186.40 2,522,921.16
-0.44
38.43
-0.19
607 CashBet Coin CashBet Coin CBC 0.3178 0.00000331 48,796,370.62 1,656,546.20
-1.34
-4.95
-30.22
608 Humaniq Humaniq HMQ 0.2622 0.00000273 48,576,622.48 2,011,854.81
-0.87
1.43
-4.19
609 Ubex Ubex UBEX 0.01604 0.00000017 48,530,373.00 18,605,421.48
-0.7
-0.02
-5.47
610 Xriba Xriba XRA 0.7374 0.00000768 48,382,705.62 345,138.77
-0.1
-12.76
-13.34
611 Delphy Delphy DPY 0.9781 0.00001019 48,164,303.74 2,296,946.44
-0.08
-0.84
-32.8
612 Mintcoin Mintcoin MINT 0.001916 0.00000002 47,792,400.71 13,976.17
-0.22
-2.11
15.36
613 Bodhi Bodhi BOT 1.19 0.00001242 47,695,274.00 17,505,382.77
19.58
21.24
27.23
614 FarmaTrust FarmaTrust FTT 0.07939 0.00000083 47,636,515.56 1,619,453.98
-0.34
5.79
15.71
615 HashCoin HashCoin HSC 0.003702 0.00000004 47,622,660.35 73,293.56
-4.11
-0.56
-8.05
616 Global Social Chain Global Social Chain GSC 0.1004 0.00000105 47,495,383.13 5,211,977.20
-0.23
-2.49
-21.5
617 Eximchain Eximchain EXC 0.7046 0.00000734 47,427,228.95 214,927.73
-0.68
0.1
-10.44
618 NeuroChain NeuroChain NCC 0.1847 0.00000192 46,986,722.99 346,869.11
-0.45
1.98
-18.99
619 Solaris Solaris XLR 28.79 0.0002999 46,868,196.43 160,327.95
-0.29
23.99
14.44
620 Unibright Unibright UBT 0.336 0.0000035 46,855,687.47 2,309,786.39
-0.54
-0.29
-8.54
621 DACSEE DACSEE DACS 0.06252 0.00000065 46,723,025.23 1,592,745.61
-0.59
-2.33
-21.64
622 Dotcoin Dotcoin DOT 0.1485 0.00000155 46,341,670.36 24,094.83
-0.28
-1.49
-9.9
623 KARMA KARMA KARMA 0.014 0.00000015 46,202,501.21 39,961.51
-0.79
-8.23
-34.7
624 NewYorkCoin NewYorkCoin NYC 0.000344 0.000000004 46,102,906.37 22,133.72
-1.21
0.84
3.61
625 Pura Pura PURA 0.2594 0.0000027 45,412,333.48 9,947.62
-0.07
-1.83
-21.4
626 Snetwork Snetwork SNET 0.3386 0.00000353 45,341,879.45 1,389,718.21
-0.22
-15.53
-21.24
627 Airbloc Airbloc ABL 0.2121 0.00000221 44,780,911.68 7,769,498.27
0.26
5.75
4.14
628 aXpire aXpire AXP 0.1626 0.00000169 44,647,351.93 212,742.61
-0.52
-5.14
-19.98
629 Auroracoin Auroracoin AUR 2.6 0.00002706 44,445,413.63 14,306.63
-1.02
-25.5
-6.56
630 DomRaider DomRaider DRT 0.07426 0.00000077 43,924,384.77 957,555.28
-0.28
-4.19
-15.59
631 Hacken Hacken HKN 8.19 0.00008531 43,892,719.73 5,909,754.31
-0.14
-1.22
-9.15
632 Espers Espers ESP 0.00192 0.00000002 43,612,221.82 9,912.57
-0.29
-0.25
-10.13
633 RightMesh RightMesh RMESH 0.7271 0.00000757 43,582,632.25 2,211,358.08
12.97
15.41
20.67
634 Niobium Coin Niobium Coin NBC 0.8813 0.00000918 43,522,275.14 25,040.48
-0.29
-11.31
-22.86
635 Lina Lina LINA 0.4033 0.0000042 43,371,410.40 1,327,802.82
0.65
12.49
-30.88
636 Paypex Paypex PAYX 0.6334 0.0000066 43,345,326.70 349,211.19
0.6
4.29
-7.51
637 Gambit Gambit GAM 37.55 0.0003912 43,334,837.13 71,747.88
0.24
-12.16
-6.49
638 Circuits of Value Circuits of Value COVAL 0.0432 0.00000045 43,201,894.42 64,727.26
-0.29
-3.93
-11.24
639 New Power Coin New Power Coin NPW 2.32 0.00002417 42,754,432.80 20,424.11
-23.64
16.31
-25.93
640 DAEX DAEX DAX 0.1205 0.00000126 42,728,629.57 14,457,440.04
6.61
2.68
-1.64
641 ZelCash ZelCash ZEL 0.9111 0.00000949 42,606,120.34 55,003.16
-0.15
-4.1
-16.34
642 CommerceBlock CommerceBlock CBT 0.2454 0.00000256 42,511,265.43 79,315.72
-0.44
17.54
43.71
643 Starta Starta STA 8.16 0.00008502 42,247,651.81 1,868.18
-0.29
-12.27
21.26
644 Cappasity Cappasity CAPP 0.08429 0.00000088 42,243,444.76 2,494,307.94
0.21
14.86
5.01
645 RoBET RoBET ROBET 52.88 0.0005508 42,232,254.02 8,119.14
-0.29
22.58
-2.63
646 QChi QChi QCH 1.82 0.00001899 42,023,752.72 198,756.25
-0.95
59.1
86.17
647 Stellite Stellite XTL 0.005776 0.00000006 41,920,175.20 65,361.11
15.86
2.42
-12.03
648 Flixxo Flixxo FLIXX 0.5212 0.00000543 41,735,597.99 136,815.19
-0.51
-16.64
4.86
649 Cardstack Cardstack CARD 0.01718 0.00000018 41,397,267.20 4,102,909.78
-2.89
-2.95
-19.26
650 Kcash Kcash KCASH 0.131 0.00000137 41,345,211.99 12,941,877.00
-2.21
-1.92
-18.33
651 ZMINE ZMINE ZMN 0.3079 0.00000321 41,329,337.39 181,509.92
0.61
-3.17
-9.29
652 Bitcoin Incognito Bitcoin Incognito XBI 5.92 0.0000617 41,202,452.83 425,327.49
-1.75
-4.54
-23.27
653 AMLT AMLT AMLT 0.4645 0.00000484 41,134,326.70 15,159.54
-0.09
-6.53
-22.8
654 Swarm City Swarm City SWT 4.93 0.00005131 41,096,266.94 3,330,005.91
-3.66
13.53
35.55
655 SunContract SunContract SNC 0.3334 0.00000347 40,908,267.99 5,633,000.41
-1.55
4.1
-14.7
656 STK STK STK 0.1189 0.00000124 40,645,664.06 302,016.05
-0.26
-2.7
-16.42
657 AsiaCoin AsiaCoin AC 0.01963 0.0000002 40,616,803.72 0.00
0
1.96
-20.01
658 ZPER ZPER ZPR 0.03019 0.00000031 40,330,640.32 2,381,287.54
0.73
-2.61
-37.68
659 Zephyr Zephyr ZEPH 0.1416 0.00000147 40,254,015.95 3,749.27
-0.81
-1.54
15.57
660 SUQA SUQA SUQA 0.09633 0.000001 39,494,755.99 598,800.01
-2.46
-1.57
-28.33
661 HollyWoodCoin HollyWoodCoin HWC 3.26 0.00003394 39,368,067.76 3,043,950.52
-0.29
-3.68
-34.53
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.6 0.00001669 39,297,725.92 1,552,274.86
-0.48
13.58
-8.65
663 Morpheus.Network Morpheus.Network MORPH 1.32 0.00001379 39,256,132.24 760,342.30
-0.38
-3.93
-21.66
664 DAOstack DAOstack GEN 1.02 0.00001063 39,233,386.13 21,040.39
-0.49
4.34
20.34
665 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004692 0.00000005 39,124,199.21 2,852,871.60
-0.2
-0.82
-22.74
666 Musicoin Musicoin MUSIC 0.03169 0.00000033 39,082,381.16 387,895.74
-0.71
-0.72
-21.2
667 Gentarium Gentarium GTM 19.69 0.0002052 38,977,878.09 37,109.77
-0.93
2.91
4.71
668 BitSend BitSend BSD 1.81 0.00001883 38,831,276.49 1,005,501.45
-4.02
-12.26
-0.7
669 Kind Ads Token Kind Ads Token KIND 1.1 0.00001142 38,735,944.79 7,975.97
-0.41
-11.41
-28.5
670 Banca Banca BANCA 0.002159 0.00000002 38,700,914.10 815,020.00
-0.29
-4.4
-21.58
671 Molecule Molecule MOL 0.003006 0.00000003 38,424,763.48 36,317,357.26
2.04
8.81
-0.7
672 Phantasma Phantasma SOUL 0.6581 0.00000686 38,389,003.57 2,882,173.98
1.81
-4.51
-29.63
673 Semux Semux SEM 4.32 0.00004502 38,234,717.10 45,130.63
-0.29
-10.2
-43.81
674 MidasProtocol MidasProtocol MAS 0.1454 0.00000151 38,168,582.31 334,051.99
-0.26
0.47
-11.36
675 Tolar Tolar TOL 0.1208 0.00000126 38,125,586.28 4,853,310.84
-1.03
0.2
-19.52
676 Matchpool Matchpool GUP 0.5082 0.00000529 38,111,590.83 1,222,640.99
-0.08
-6.31
2.18
677 ALAX ALAX ALX 0.07549 0.00000079 37,965,970.88 40,956.09
-0.51
-0.46
11.73
678 LoMoCoin LoMoCoin LMC 0.1504 0.00000157 37,911,054.88 2,475.84
-0.29
7.16
-12.25
679 Global Cryptocurrency Global Cryptocurrency GCC 0.03118 0.00000032 37,689,988.54 2,398,709.04
-2.34
56.6
91.14
680 Grid+ Grid+ GRID 0.9517 0.00000991 37,340,635.28 278,530.48
-0.51
-0.86
-49.85
681 B3Coin B3Coin B3 0.05037 0.00000052 37,138,865.26 1,324.35
-0.29
34.91
23.49
682 DAV Coin DAV Coin DAV 0.08168 0.00000085 37,132,610.79 3,282,741.65
-1.22
0.27
-14.19
683 EXRNchain EXRNchain EXRN 0.0004001 0.000000004 37,007,605.37 1,058,289.94
-0.67
-1.53
6.34
684 PRASM PRASM PSM 0.01824 0.00000019 36,991,899.06 360,910.73
-0.29
-9.76
3.09
685 Databits Databits DTB 1.62 0.00001685 36,798,458.99 25,655.59
-0.29
-1.65
-16.38
686 Elite Elite 1337 0.001398 0.00000001 36,784,267.22 134,908.41
-0.27
14.02
22.84
687 Chronobank Chronobank TIME 51.13 0.0005326 36,305,729.54 1,411,578.48
-1.06
-1.27
-1
688 GoNetwork GoNetwork GOT 0.6047 0.0000063 36,278,047.17 7,819,563.20
1.96
-1.03
-27.27
689 Eroscoin Eroscoin ERO 0.1943 0.00000202 36,277,906.93 77,007.85
-0.29
-11.59
-21.75
690 Expanse Expanse EXP 3.45 0.00003589 36,161,399.75 1,792,947.87
5.13
5.87
21.98
691 Sharder Sharder SS 0.1268 0.00000132 35,906,396.56 5,389,168.77
-1.46
-6.66
-26.79
692 BitMart Token BitMart Token BMX 0.3045 0.00000317 35,477,474.00 4,987,350.72
-0.11
-0.96
-21.61
693 Masari Masari MSR 4.07 0.00004239 35,126,802.54 64,782.53
2.66
2.92
-21.03
694 ContentBox ContentBox BOX 0.05706 0.00000059 35,119,454.22 2,021,515.87
-1.31
0.19
-23.93
695 Zeusshield Zeusshield ZSC 0.03043 0.00000032 35,089,668.33 352,525.06
-0.62
-2.52
-19.18
696 bitqy bitqy BQ 0.01127 0.00000011 35,078,870.24 0.00
0
46.21
22.27
697 Ormeus Coin Ormeus Coin ORME 2.06 0.00002142 35,014,249.98 7,079,537.19
-0.18
0.42
-12.19
698 Litex Litex LXT 0.04254 0.00000044 34,879,989.06 3,148,365.77
-1.5
-1.52
-13.18
699 TrueFlip TrueFlip TFL 5.58 0.00005815 34,870,256.75 2,492,843.82
-0.29
-0.12
-17.41
700 Gems Gems GEM 0.03018 0.00000031 34,631,156.20 149,555.29
-3.73
-4.67
-10.75
701 Neurotoken Neurotoken NTK 0.4383 0.00000457 34,588,440.64 1,662,663.01
-1.88
-1.25
-13.68
702 PAYCENT PAYCENT PYN 1.13 0.00001175 34,581,737.41 45,941.02
-0.29
25.1
-17.18
703 Egretia Egretia EGT 0.01052 0.00000011 34,563,871.48 5,233,719.23
-0.81
1.78
-13.02
704 Soniq Soniq SONIQ 0.768 0.000008 34,561,515.53 14,196.51
-0.29
-1.61
-10.33
705 Effect.AI Effect.AI EFX 0.1671 0.00000174 34,542,780.15 70,989.57
-0.6
-15.09
5.4
706 Pedity Pedity PEDI 0.02501 0.00000026 34,232,187.82 297.78
-0.29
-0.93
-23.2
707 HiCoin HiCoin XHI 0.007672 0.00000008 34,021,414.72 85,350.95
13.83
1.3
33.9
708 indaHash indaHash IDH 0.08473 0.00000088 33,886,003.87 3,426,675.00
-0.71
0.09
-18.12
709 SolarCoin SolarCoin SLR 0.6835 0.00000712 33,877,505.64 96,114.96
-0.29
0.74
-12.68
710 ugChain ugChain UGC 0.05951 0.00000062 33,849,795.22 9,077.99
-0.31
-0.68
-5.79
711 SIBCoin SIBCoin SIB 1.96 0.0000204 33,721,283.93 1,019,378.89
1.06
-4.48
23.83
712 SelfSell SelfSell SSC 0.08625 0.0000009 33,637,900.24 7,421,561.81
-0.04
6.68
-0.01
713 On.Live On.Live ONL 1.54 0.00001606 33,336,703.65 1,778,139.24
-0.29
-0.83
-15
714 TraDove B2BCoin TraDove B2BCoin BBC 0.06663 0.00000069 33,314,069.74 956,864.15
-0.2
-1.65
-17.07
715 Experty Experty EXY 1.23 0.00001278 33,226,366.81 192,438.38
0.02
11.45
-15.74
716 Patientory Patientory PTOY 0.4685 0.00000488 32,795,172.45 583,908.07
-0.29
-3.1
-2.78
717 sUSD sUSD SUSD 27.86 0.0002902 32,793,573.77 540,969.29
-0.09
-0.8
-0.38
718 NoLimitCoin NoLimitCoin NLC2 0.1557 0.00000162 32,792,928.69 387,649.20
1.55
9.38
-4.9
719 GoByte GoByte GBX 10.42 0.0001086 32,768,976.56 624,518.84
-1.9
-4.26
-14.04
720 Howdoo Howdoo UDOO 0.3648 0.0000038 32,720,847.93 515,156.57
-6.44
-10.39
-37.45
721 Gene Source Code Chain Gene Source Code Chain GENE 0.08832 0.00000092 32,586,643.11 367,817.12
-2.58
-2.77
-10.19
722 Sphere Sphere SPHR 10.55 0.0001099 32,527,688.34 67,048.65
-0.29
-2.68
9.54
723 Omni Omni OMNI 57.84 0.0006025 32,488,057.95 100,080.07
-0.29
-0.43
-28.11
724 PetroDollar PetroDollar XPD 0.504 0.00000525 32,254,033.90 12,994.84
-23.02
43.87
49.18
725 Fox Trading Fox Trading FOXT 3.57 0.00003714 32,193,873.12 7,174,703.88
2.63
-7.6
10.58
726 Linfinity Linfinity LFT 0.08303 0.00000086 32,170,033.18 0.00
-2.86
-41.77
-42.6
727 SounDAC SounDAC MUSE 2.2 0.00002292 32,077,337.89 4,764.12
-0.72
-51.66
22.95
728 Capricoin Capricoin CPC 16.02 0.0001669 31,879,045.70 2,169,082.94
-0.07
-0.69
12.37
729 OKCash OKCash OK 0.4291 0.00000447 31,874,502.09 257,298.22
-0.63
-1.19
-2.43
730 EncrypGen EncrypGen DNA 0.4742 0.00000494 31,782,423.83 96,419.06
-0.29
0.89
-25.6
731 Golos Golos GOLOS 0.2542 0.00000265 31,658,315.92 47,068.53
-0.3
1.23
-15.86
732 OracleChain OracleChain OCT 1.05 0.00001079 31,546,127.97 0.00
0
-7.33
-36.23
733 Sequence Sequence SEQ 0.6816 0.0000071 31,483,302.72 1,398.79
-0.29
1.46
-19.94
734 REAL REAL REAL 3.13 0.0000326 31,464,651.48 6,008.07
-0.26
-5.03
-25.01
735 Swisscoin Swisscoin SIC 0.00384 0.00000004 31,418,570.28 181,866.40
-0.28
33
20.38
736 Morpheus Labs Morpheus Labs MITX 0.1527 0.00000159 31,385,867.50 2,950,503.83
-0.44
2.93
3.19
737 ShipChain ShipChain SHIP 0.1408 0.00000147 31,330,867.36 18,856.13
-0.52
15.47
6.22
738 GeoCoin GeoCoin GEO 9.85 0.0001026 31,316,086.59 83,881.07
0.43
3.47
-10.84
739 Novacoin Novacoin NVC 13.82 0.0001439 31,271,632.12 29,523.98
-0.29
-4.48
-9.77
740 XPA XPA XPA 0.5452 0.00000568 31,171,195.86 635,103.22
-0.51
0.16
-13.83
741 Ink Protocol Ink Protocol XNK 0.1602 0.00000167 31,079,201.75 1,874,379.53
-0.55
-2.3
-23.46
742 Curecoin Curecoin CURE 1.29 0.00001348 30,949,736.86 99,658.90
0.03
-6.53
12.93
743 DeviantCoin DeviantCoin DEV 2.28 0.00002373 30,634,460.69 65,587.00
-2.83
-7.69
-26.43
744 Medicalchain Medicalchain MTN 0.1325 0.00000138 30,572,925.61 1,154,361.18
-0.55
-1.53
-19.37
745 DubaiCoin DubaiCoin DBIX 13.68 0.0001426 30,556,686.40 44,479.35
-1.11
0.65
-18.41
746 Motocoin Motocoin MOTO 1.56 0.0000162 30,549,618.56 106.82
-0.29
0.04
-10.3
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.33 0.00001388 30,548,216.21 7,151,906.14
0.24
4.71
-10.77
748 WeAreSatoshi WeAreSatoshi WSX 1.24 0.00001289 30,345,576.74 368,475.65
7.29
7.93
-20.66
749 UltraNote Coin UltraNote Coin XUN 0.001903 0.00000002 30,329,982.61 398.24
-0.29
97.21
-9.99
750 TittieCoin TittieCoin TTC 0.024 0.00000025 30,236,922.71 146.15
-0.29
-0.25
904.62
751 Rivetz Rivetz RVT 1.15 0.000012 30,234,959.42 1,423.41
-0.27
8.76
-11.68
752 Crowd Machine Crowd Machine CMCT 0.06414 0.00000067 30,155,502.31 243,250.70
0.25
5.96
-46.84
753 TrustNote TrustNote TTT 0.09705 0.00000101 30,085,076.33 33,606,555.34
-0.39
3.39
-21.27
754 X8X Token X8X Token X8X 0.488 0.00000508 30,013,416.28 114,209.48
-0.28
1.34
-17.63
755 Constellation Constellation DAG 0.04701 0.00000049 29,886,251.25 723,880.36
0.21
1.38
-19.98
756 Proxeus Proxeus XES 0.1467 0.0000015 29,820,761.54 0.00
0
1.64
-57.23
757 Silent Notary Silent Notary SNTR 0.0003564 0.000000004 29,748,989.30 1,912,771.22
4.51
7.32
2.52
758 Ethersocial Ethersocial ESN 1.15 0.00001203 29,646,028.81 29,103.71
-14.32
-19.19
-36.79
759 Nebula AI Nebula AI NBAI 0.02549 0.00000027 29,634,557.60 1,958.81
-0.51
-23.21
-37.73
760 ExclusiveCoin ExclusiveCoin EXCL 5.66 0.00005895 29,507,616.94 2,967,064.67
0.71
16.48
16.37
761 Formosa Financial Formosa Financial FMF 0.03963 0.00000041 29,409,508.58 2,085,389.51
0.59
-0.35
-13.07
762 GoldCoin GoldCoin GLD 0.7082 0.00000738 29,365,727.23 74,886.94
-0.3
2.14
-39.22
763 Banyan Network Banyan Network BBN 0.0622 0.00000065 29,353,667.03 1,351,265.82
-0.43
-4.09
-24.69
764 Qwark Qwark QWARK 0.4378 0.00000456 29,190,209.20 51,837.44
-0.07
3.15
-17.37
765 Trinity Network Credit Trinity Network Credit TNC 0.08745 0.00000091 29,150,662.95 98,821.77
-0.91
-4.84
-21.19
766 Vites Vites VITES 0.00096 0.00000001 29,069,747.39 2,809.43
-0.29
-0.25
-17.18
767 Vexanium Vexanium VEX 0.09611 0.000001 29,006,333.16 3,816,604.01
-1.66
-2.48
-25.67
768 Coinvest Coinvest COIN 2.46 0.00002559 28,989,813.48 883.50
-0.51
29.87
-33.02
769 Turtlecoin Turtlecoin TRTL 0.0011 0.00000001 28,850,055.35 1,347,582.13
-1.7
-3.62
-9.1
770 FoodCoin FoodCoin FOOD 0.072 0.00000075 28,717,561.39 358,516.04
-0.27
15.1
40.9
771 Aventus Aventus AVT 4.74 0.00004933 28,411,288.30 215,715.04
5.37
-6.51
-11.56
772 SHIELD SHIELD XSH 0.05536 0.00000058 28,399,732.94 40,499.11
-0.29
4.01
-1.04
773 Sharpe Platform Token Sharpe Platform Token SHP 1.65 0.00001716 28,292,986.11 15,255.57
-0.26
8.74
21.2
774 ALIS ALIS ALIS 0.7243 0.00000755 28,194,765.57 12,661.00
-5.41
-2.61
-18.22
775 The Abyss The Abyss ABYSS 0.126 0.00000131 28,142,121.38 4,201,937.42
-3.84
3.5
-12.53
776 Dovu Dovu DOV 0.06968 0.00000073 27,856,014.07 7,652.63
-0.5
-8.21
-20.53
777 Hashgard Hashgard GARD 0.001795 0.00000002 27,852,227.73 4,546,890.18
-0.28
-1.27
-21.3
778 AirWire AirWire WIRE 0.231 0.00000241 27,734,009.68 1,184,007.34
-0.25
8.52
-13.91
779 Pirl Pirl PIRL 0.8494 0.00000885 27,717,630.24 244,646.14
-0.33
-1.29
-20.68
780 APX APX APX 39.36 0.00041 27,678,336.42 165.42
-0.28
-0.25
-10.89
781 AidCoin AidCoin AID 0.6303 0.00000657 27,653,879.44 4,550,105.26
-0.28
-10.85
-1.75
782 FNKOS FNKOS FNKOS 0.2001 0.00000208 27,626,281.21 4,406.28
1.79
-3.06
-9
783 Debitum Debitum DEB 0.1392 0.00000145 27,625,075.19 275,737.40
-1.64
-4.23
-6.38
784 MIB Coin MIB Coin MIB 0.663 0.00000691 27,615,090.46 4,614,875.65
-0.14
1.72
-8.39
785 Ifoods Chain Ifoods Chain IFOOD 0.01102 0.00000011 27,548,675.20 93,665.47
-0.51
-3.42
-28.06
786 Autonio Autonio NIO 0.3297 0.00000343 27,395,734.99 3,261,237.85
-0.9
-4.18
-6.14
787 SiaCashCoin SiaCashCoin SCC 0.003199 0.00000003 27,328,281.98 286,034.16
41.11
16.25
28.02
788 Smoke Smoke SMOKE 1.35 0.00001409 27,229,388.31 486.16
-0.81
64.23
-10.13
789 Nework Nework NKC 0.1842 0.00000192 27,191,721.21 4,768,906.49
-3.17
-1.95
-10.9
790 OneLedger OneLedger OLT 0.08002 0.00000083 27,179,100.07 12,475,543.98
-0.64
-5.24
-13.24
791 Shivom Shivom OMX 0.04078 0.00000042 27,085,002.43 101,839.43
-1.41
-9.67
-39.26
792 Global Awards Token Global Awards Token GAT 0.05093 0.00000053 26,985,211.25 172,584.15
-0.46
7.43
20.86
793 Syndicate Syndicate SYNX 0.8295 0.00000864 26,972,141.36 572,292.40
-0.48
1.22
-0.68
794 42-coin 42-coin 42 641427.32 6.68 26,939,915.37 574.97
12.05
0.38
7.07
795 Opus Opus OPT 0.192 0.000002 26,896,638.87 96.01
-0.29
-0.25
7.89
796 BDT Token BDT Token BDT 0.07777 0.00000081 26,585,121.00 219,403.77
-0.4
-9.76
-44.14
797 Dynamic Dynamic DYN 8.61 0.00008973 26,575,921.58 580,284.71
-1.07
-0.39
4.39
798 CHIPS CHIPS CHIPS 1.26 0.00001299 26,491,387.97 0.00
0
0.92
-36.31
799 Uquid Coin Uquid Coin UQC 2.65 0.00002757 26,469,791.79 15,604,297.63
-0.85
7.17
2.31
800 EchoLink EchoLink EKO 0.07075 0.00000074 26,375,666.10 3,245,895.84
0.2
3.29
-22.1
801 Kleros Kleros PNK 0.1503 0.00000157 26,314,720.00 20,092.48
-0.09
7.34
21.25
802 Cryptosolartech Cryptosolartech CST 0.4089 0.00000426 26,286,168.17 5,701,563.19
-0.34
23.18
-24.7
803 CYCLEAN CYCLEAN CCL 0.03869 0.0000004 26,249,370.53 40,536.31
-0.45
-3.15
-19.57
804 WeTrust WeTrust TRST 0.2841 0.00000296 26,183,712.53 1,924,533.82
-0.45
0.25
-10.32
805 Insights Network Insights Network INSTAR 0.1892 0.00000197 26,173,391.24 2,254,064.34
0.03
5.86
-4.32
806 Zap Zap ZAP 0.2031 0.00000212 26,139,145.87 153,194.70
-0.88
-5.55
-28.8
807 Tigereum Tigereum TIG 1.5 0.00001559 25,958,326.95 326,751.17
-0.29
71.89
62.33
808 savedroid savedroid SVD 0.009647 0.0000001 25,934,711.39 10,040.16
-0.37
2.92
-10.43
809 Monster Byte Monster Byte MBI 1.53 0.00001596 25,774,759.43 1.53
-1.39
70.89
55.87
810 Cryptopay Cryptopay CPAY 0.3757 0.00000391 25,668,854.01 4.23
-0.51
0.26
-13.04
811 LatiumX LatiumX LATX 0.2455 0.00000256 25,627,877.36 4,535,895.78
3.61
2.81
19.23
812 LogisCoin LogisCoin LGS 18.03 0.0001878 25,579,328.03 4,400,831.29
-1.38
3.64
51.34
813 WABnetwork WABnetwork WAB 0.002571 0.00000003 25,559,162.25 139,663.54
5.26
9.78
-25.85
814 FoldingCoin FoldingCoin FLDC 0.03552 0.00000037 25,554,814.96 75,024.14
-0.29
1.35
-8.24
815 Merculet Merculet MVP 0.007501 0.00000008 25,546,428.92 9,424,422.22
-1.37
-14.09
-14.57
816 Russian Miner Coin Russian Miner Coin RMC 16944.74 0.1765 25,535,714.97 81,798.60
-0.29
-38.64
-45.44
817 RED RED RED 0.1962 0.00000204 25,509,434.94 372,124.69
-0.32
0.62
-20.39
818 Olive Olive OLE 0.09151 0.00000095 25,348,613.52 8,478,454.06
2.43
1.87
-15.8
819 Eligma Token Eligma Token ELI 0.1823 0.0000019 25,332,598.69 8,456,203.71
-0.3
0.82
-3.48
820 1World 1World 1WO 1.22 0.00001269 25,191,101.65 812,101.94
0.29
0.23
-17.97
821 AdShares AdShares ADST 1.28 0.0000133 24,744,313.16 36,582.25
-0.14
-0.72
-9.7
822 Qbao Qbao QBT 0.3783 0.00000394 24,721,707.29 1,760,192.46
1.28
1.78
-16.33
823 VouchForMe VouchForMe IPL 0.1223 0.00000127 24,588,203.64 2,555,199.35
-0.26
-0.24
9.59
824 Miners' Reward Token Miners' Reward Token MRT 2.46 0.00002559 24,564,475.89 37,475.76
-0.2
9.66
15.79
825 Friendz Friendz FDZ 0.04807 0.0000005 24,460,926.42 260,123.09
-11.75
-6.4
-16.04
826 ArtByte ArtByte ABY 0.03082 0.00000032 24,422,922.75 71,319.13
-5.4
-3.95
-13.21
827 ATMChain ATMChain ATM 0.005219 0.00000005 24,320,915.86 234.26
-0.49
114.68
7.05
828 Arionum Arionum ARO 0.3235 0.00000337 24,215,823.81 2,266,265.55
4.2
-0.11
0.61
829 TRONCLASSIC TRONCLASSIC TRXC 0.00005179 0.0000000005 24,089,808.70 27,447.24
0.04
-76.02
-92.55
830 Measurable Data Token Measurable Data Token MDT 0.05791 0.0000006 23,845,295.07 3,759,563.11
-0.28
-0.45
-18.59
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.04 0.00001086 23,624,593.34 7,203,106.13
-0.12
3.4
-1.34
832 PinkCoin PinkCoin PINK 0.05993 0.00000062 23,623,078.80 33,772.19
-0.29
2.3
-14.11
833 4NEW 4NEW KWATT 0.4316 0.0000045 23,572,453.99 1,567,250.19
-0.58
-20.44
11.34
834 CoinPoker CoinPoker CHP 0.07408 0.00000077 23,366,084.27 367,223.66
-0.71
-7.82
-25.92
835 Education Ecosystem Education Ecosystem LEDU 0.1064 0.00000111 23,176,262.27 497,288.27
-0.32
9.36
4.01
836 Kore Kore KORE 10.93 0.0001138 23,174,495.31 3,963,067.98
-9.51
-9.47
1.07
837 Vetri Vetri VLD 0.105 0.00000109 23,111,613.97 20,671.25
-0.36
-27.65
-43.66
838 Energo Energo TSL 0.03807 0.0000004 22,933,515.61 987,595.80
-5.75
-7.12
-11.64
839 Niobio Cash Niobio Cash NBR 0.2004 0.00000209 22,920,221.34 173,306.96
-0.1
14.34
17.54
840 Upfiring Upfiring UFR 1.17 0.00001224 22,833,219.58 53,906.08
-0.33
3.37
9.43
841 Noku Noku NOKU 1.58 0.00001649 22,782,342.35 244.20
-0.51
-2.39
-19.18
842 HOQU HOQU HQX 0.15 0.00000156 22,662,301.25 12,364,986.67
0.21
8.36
-9.01
843 BitDegree BitDegree BDG 0.06312 0.00000066 22,493,205.97 7,989.02
-0.51
-6.05
-28.51
844 LIFE LIFE LIFE 0.0009575 0.00000001 22,445,890.71 35,320.99
-0.3
-3.49
-10.37
845 Forkcoin Forkcoin FORK 4.52 0.00004712 22,031,103.83 450,691.07
-2.57
-1.37
-24.17
846 Ethbits Ethbits ETB 13.44 0.00014 21,971,195.47 5,579.09
-0.29
4.75
-11.93
847 Hexx Hexx HXX 11.78 0.0001198 21,889,494.60 85.78
0.23
1.95
1.77
848 Datum Datum DAT 0.02234 0.00000023 21,888,176.39 3,176,069.75
0.28
4.77
-17.49
849 Starbase Starbase STAR 0.1152 0.0000012 21,600,666.74 29,003.36
-0.51
9.89
-18.48
850 Tokes Tokes TKS 6.25 0.00006511 21,597,693.76 19,067.00
-0.29
1.66
-14.07
851 Copytrack Copytrack CPY 0.6912 0.0000072 21,543,843.54 1,358.08
-0.29
0.68
-16.31
852 0xBitcoin 0xBitcoin 0xBTC 6.2 0.00006462 21,536,214.76 7,016,552.04
-2.11
0.57
-24.62
853 Alphacat Alphacat ACAT 0.00755 0.00000008 21,068,306.90 987,243.25
-0.42
-3.37
-14.69
854 AC3 AC3 AC3 0.3029 0.00000316 21,029,181.35 340,745.13
-4.56
-10.9
-7.65
855 FLIP FLIP FLP 0.3746 0.0000039 20,960,045.53 1,124,426.97
-0.48
-3.04
-23.9
856 ATLANT ATLANT ATL 0.5578 0.00000581 20,945,937.90 1,545,566.51
-0.32
0.19
-11.42
857 DNotes DNotes NOTE 0.1547 0.00000161 20,892,620.58 1,535,472.73
-5.45
-21.25
-23.04
858 Arbidex Arbidex ABX 1.02 0.00001057 20,731,322.36 1,247,326.88
-0.17
0.57
-33.1
859 RealTract RealTract RET 0.003431 0.00000004 20,587,216.95 14,406,061.30
-0.51
-1.26
-49.47
860 Atonomi Atonomi ATMI 0.03999 0.00000042 20,573,922.67 10,691,527.08
-0.87
-0.23
-15.67
861 BlueCoin BlueCoin BLU 0.03552 0.00000037 20,413,662.20 6,209.88
-0.29
15.34
16.11
862 W3Coin W3Coin W3C 0.0003756 0.000000004 20,312,805.23 27,139.45
-0.51
26.36
18.56
863 GravityCoin GravityCoin GXX 10.84 0.000113 20,155,714.07 45,611.26
-0.35
28.02
-6
864 Truegame Truegame TGAME 0.2436 0.00000254 20,115,522.74 1,498,008.03
-0.48
0.05
-10.46
865 NPER NPER NPER 0.4012 0.00000418 20,029,811.15 669,391.68
-0.93
0.3
-7.54
866 Sense Sense SENSE 0.07998 0.00000083 19,987,348.01 37,034.63
-0.26
-7.88
-6.85
867 2GIVE 2GIVE 2GIVE 0.03823 0.0000004 19,910,246.84 20,951.27
-0.26
6.93
-11.58
868 Linker Coin Linker Coin LNC 0.1765 0.0000018 19,899,532.90 0.00
0
1.85
-14.43
869 Vice Industry Token Vice Industry Token VIT 0.05654 0.00000059 19,888,370.20 1,758.53
-4.67
3.22
-29.86
870 Stox Stox STX 0.384 0.000004 19,772,367.86 369,781.44
-0.08
-4.42
-6.3
871 MyBit MyBit MYB 0.2022 0.00000211 19,675,998.42 3,341.64
-0.26
0.52
-18.83
872 AICHAIN AICHAIN AIT 0.03661 0.00000038 19,587,622.36 118,474.17
0.31
-3.35
1.92
873 Oxycoin Oxycoin OXY 0.02192 0.00000023 19,561,847.18 2,162.32
-10.17
-8.55
-35.19
874 Invacio Invacio INV 0.5982 0.00000623 19,533,603.87 85,764.73
-1.6
37.48
1.49
875 StrongHands StrongHands SHND 0.000002106 0.00000000002 19,473,583.32 47,797.86
-1.05
2.46
-15.97
876 Sether Sether SETH 1.13 0.00001174 19,470,414.01 11.27
-0.51
7.47
-31.28
877 Internet of People Internet of People IOP 3.46 0.00003605 19,439,954.98 3,094,277.94
1.35
4.68
0.73
878 Playkey Playkey PKT 1.39 0.00001448 19,352,897.14 326,679.53
3.49
-1.94
-8.68
879 FidentiaX FidentiaX FDX 0.1838 0.00000191 19,301,599.20 1.91
-0.51
45.03
36.96
880 Datawallet Datawallet DXT 0.04934 0.00000051 19,253,302.29 556,726.92
-1.06
-0.96
-31.98
881 Vezt Vezt VZT 0.2506 0.00000261 19,157,073.08 5,932.20
-0.27
-25.58
-32.79
882 Sprouts Sprouts SPRTS 0.00000122 0.00000000001 19,145,938.43 32,423.58
-3.01
2.65
-2.48
883 Bitcoin Plus Bitcoin Plus XBC 162.03 0.001688 19,034,311.42 57,133.20
-0.29
-8.22
-4.29
884 BitcoinZ BitcoinZ BTCZ 0.00578 0.00000006 18,972,355.63 5,534,683.33
-5.34
-0.01
-18.17
885 Devery Devery EVE 0.3012 0.00000314 18,953,311.73 5,482,728.61
-0.77
3.39
-17.52
886 adbank adbank ADB 0.03043 0.00000032 18,683,836.29 856,055.84
-0.66
-8.07
-5.25
887 Social Send Social Send SEND 0.4809 0.00000501 18,599,162.44 184,425.19
2.3
78.13
13.27
888 BitScreener Token BitScreener Token BITX 0.1209 0.00000126 18,550,248.49 244,967.96
-0.71
0.37
-13.2
889 Aphelion Aphelion APH 0.3704 0.00000386 18,522,425.88 374,402.37
-0.48
4.28
72.2
890 Mysterium Mysterium MYST 0.7801 0.00000813 18,340,064.38 45,717.69
-0.38
-5.28
-39.62
891 Acute Angle Cloud Acute Angle Cloud AAC 0.07294 0.00000076 18,235,645.45 14,390,713.42
-1.24
2.41
-25.84
892 Internxt Internxt INXT 28.9 0.000301 18,194,192.01 309,443.68
9.51
-6.07
-8.52
893 InterCrone InterCrone ICR 1.27 0.00001324 18,167,631.51 32,913.02
-0.3
-0.79
-11.26
894 OptiToken OptiToken OPTI 0.7352 0.00000766 18,166,229.16 667,360.76
-0.42
35.72
8.35
895 Colu Local Network Colu Local Network CLN 0.1791 0.00000187 18,156,440.76 446,477.05
-0.33
-0.14
-17.62
896 Ergo Ergo EFYT 45.49 0.0004739 18,074,571.61 47,574.26
-1.38
1.23
-5.46
897 Fluz Fluz Fluz Fluz FLUZ 0.08823 0.00000091 18,067,391.58 0.00
0
0.88
-10.26
898 PikcioChain PikcioChain PKC 0.4249 0.00000443 17,959,354.59 67.22
-0.86
-3.32
6.7
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0048 0.00000005 17,866,575.16 5,834.30
-0.29
-14.64
-9.02
900 ProChain ProChain PRO 0.3598 0.00000375 17,831,881.04 2,215,823.16
0.45
-0.89
-7.55
901 EDRCoin EDRCoin EDRC 6.24 0.00006502 17,792,054.32 265,838.49
-0.29
2.98
10.63
902 Snovian.Space Snovian.Space SNOV 0.04393 0.00000046 17,789,081.34 184,800.96
1.4
-4.93
-33.03
903 Darcrus Darcrus DAR 1.31 0.00001362 17,778,760.05 130.85
-1.38
-3.21
4.16
904 REBL REBL REBL 0.1031 0.00000107 17,770,374.00 9,224.31
-9.11
-17.21
-21.7
905 Cruisebit Cruisebit CRBT 0.6711 0.00000699 17,750,488.69 5.27
-0.29
-0.25
-9.65
906 Leverj Leverj LEV 0.1503 0.00000157 17,747,880.32 15,400.43
-0.51
-14.66
-17.86
907 HEAT HEAT HEAT 0.4685 0.00000488 17,744,178.12 473.33
-0.29
-9.36
-19.56
908 Lampix Lampix PIX 0.1304 0.00000136 17,640,544.50 470.91
-0.29
9.96
-6.09
909 Cashbery Coin Cashbery Coin CBC 3.19 0.00003322 17,613,142.60 3,251,526.37
1.22
-7.37
-26.09
910 Zero Zero ZER 3.68 0.00003835 17,573,371.97 12,177.62
-0.06
-3.01
-10.23
911 IP Exchange IP Exchange IPSX 0.02073 0.00000022 17,556,684.01 539,945.80
-0.47
-1.27
-14.85
912 ClearPoll ClearPoll POLL 2.5 0.00002608 17,524,121.46 54,986.91
-0.53
1.03
-19.5
913 Sp8de Sp8de SPX 0.002244 0.00000002 17,464,128.96 8,935.92
-0.51
12.27
41.28
914 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1246 0.0000013 17,394,993.14 6,299,762.07
-2.84
-4.05
-25.6
915 Blue Protocol Blue Protocol BLUE 0.4729 0.00000493 17,329,727.80 2,302,624.85
-0.42
0.49
2.14
916 BitRent BitRent RNTB 0.02047 0.00000021 17,229,403.73 423,340.46
-0.51
1.1
-22.87
917 Bettex Coin Bettex Coin BTXC 4.04 0.00004206 17,151,292.88 1,115,272.75
-0.02
3.08
-14.56
918 Ryo Currency Ryo Currency RYO 2.1 0.00002184 17,077,304.93 44,790.82
0.45
-6.72
-4.94
919 Zeitcoin Zeitcoin ZEIT 0.0004584 0.000000005 16,949,214.34 3,690.58
-0.47
-49
-15.48
920 Zilla Zilla ZIL 0.3984 0.00000415 16,917,044.45 1,552,495.54
1.41
2.07
-11.65
921 Rate3 Rate3 RTE 0.03941 0.00000041 16,907,396.29 2,258,390.73
-0.63
0.66
-21.33
922 NeosCoin NeosCoin NEOS 4.07 0.00004238 16,865,718.47 21,714.90
-0.29
-5.52
-25.72
923 Bee Token Bee Token BEE 0.08991 0.00000094 16,779,361.80 39,931.49
-0.51
-4.98
-20.49
924 Gravity Gravity GZRO 0.00768 0.00000008 16,740,516.72 29,997.47
33
-27.45
-36.23
925 LikeCoin LikeCoin LIKE 0.03519 0.00000037 16,665,771.50 1,063,126.23
-0.73
0.93
-7.24
926 UChain UChain UCN 0.05518 0.00000057 16,569,850.81 7,684,217.41
-1.19
-2.96
-21.67
927 Seal Network Seal Network SEAL 0.03326 0.00000035 16,562,867.11 206.56
-0.51
0.26
16.08
928 Vulcano Vulcano VULC 0.121 0.00000126 16,513,560.51 30,712.15
-2.84
-8.91
-3.13
929 FREE Coin FREE Coin FREE 0.000004328 0.00000000005 16,456,821.46 206,865.05
1.55
39.54
-63.03
930 Manna Manna MANNA 0.03264 0.00000034 16,426,755.09 232.15
-0.29
2.51
-10.37
931 EventChain EventChain EVC 0.5253 0.00000547 16,416,517.94 50,235.42
-2.29
4.73
4.89
932 Mallcoin Mallcoin MLC 0.09256 0.00000096 16,303,769.06 847,025.01
-19.17
-12.39
-17.11
933 CanYaCoin CanYaCoin CAN 0.3486 0.00000363 16,113,975.10 600,607.53
0.05
2.9
-34.89
934 LRM Coin LRM Coin LRM 102.04 0.001063 16,103,064.82 13,734,341.01
-0.44
-5.34
0
935 OBITS OBITS OBITS 1.05 0.00001092 16,045,091.70 7,944.64
-0.15
10.23
-8.86
936 HEROcoin HEROcoin PLAY 0.1283 0.00000134 15,999,879.96 606,073.44
-0.45
-4.15
-10.05
937 AiLink Token AiLink Token ALI 0.007649 0.00000008 15,898,209.64 3,639,059.39
0.74
-3.12
-30.25
938 CoinFi CoinFi COFI 0.0901 0.00000094 15,897,424.32 502,939.78
-4.09
-8.06
-4.75
939 Xenon Xenon XNN 0.05295 0.00000055 15,883,597.16 7,150.54
-0.34
-0.89
-14.21
940 HelloGold HelloGold HGT 0.06036 0.00000063 15,875,800.10 10,311.62
0.18
42.13
-8.89
941 FintruX Network FintruX Network FTX 0.1867 0.00000194 15,869,489.52 21,079.52
-0.13
-1.4
-23.28
942 Helium Helium HLM 1.74 0.00001818 15,767,454.59 57,239.11
0.04
0.55
-47.14
943 Wixlar Wixlar WIX 0.8529 0.00000889 15,696,607.90 165,689.78
-0.29
8.8
-9.41
944 Sociall Sociall SCL 0.937 0.00000976 15,661,044.32 5,570.96
-0.29
-3.5
-7.05
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6628 0.0000069 15,580,437.29 1,510,422.20
-1.17
-11.08
0.7
946 Atmos Atmos ATMS 0.1546 0.00000161 15,579,567.83 863.48
-0.27
-6.64
-28.05
947 Sovereign Hero Sovereign Hero HERO 3253.53 0.03389 15,529,083.26 371.64
-0.65
-17.89
-20.98
948 HeroNode HeroNode HER 0.01637 0.00000017 15,517,836.41 606,992.14
-7.03
-9.15
-32.29
949 Relex Relex RLX 0.01161 0.00000012 15,464,603.23 1,232,849.19
-0.13
-4.53
-46.14
950 TransferCoin TransferCoin TX 2.28 0.00002371 15,442,810.73 806,170.68
-2.4
-3.78
1.59
951 Bela Bela BELA 0.3946 0.00000411 15,371,599.43 32,209.41
-0.29
0.93
-0.06
952 SRCOIN SRCOIN SRCOIN 0.003027 0.00000003 15,293,348.34 277,324.80
-0.62
-5.83
31.89
953 Dether Dether DTH 0.1821 0.0000019 15,225,334.40 11,318.13
-0.32
-3.45
-23.96
954 BetterBetting BetterBetting BETR 0.08901 0.00000093 15,193,781.54 772,462.70
-0.74
-0.79
3.52
955 Worldcore Worldcore WRC 0.08527 0.00000089 15,186,938.07 237,497.26
-0.12
-3.41
-13.75
956 Bitcrystals Bitcrystals BCY 0.6603 0.00000688 15,184,329.70 40,570.96
-0.13
-15.03
-47.23
957 ZCore ZCore ZCR 6.26 0.00006517 15,133,648.80 532,869.23
0.12
0.35
2.75
958 Level Up Coin Level Up Coin LUC 0.01509 0.00000016 15,042,215.63 32,248.96
-2.2
19.4
-22.3
959 Clipper Coin Clipper Coin CCCX 0.009542 0.0000001 15,029,398.15 212,324.84
-1.92
-7.97
-7.66
960 MTC Mesh Network MTC Mesh Network MTC 0.05221 0.00000054 15,008,250.73 299,628.01
-0.66
0.29
-11.58
961 Bethereum Bethereum BETHER 0.05207 0.00000054 14,880,384.52 106,629.85
-0.51
-0.88
-24.71
962 Privatix Privatix PRIX 12.48 0.00013 14,764,774.84 24,601.09
-0.29
-10.12
-14.92
963 JET8 JET8 J8T 0.02441 0.00000025 14,753,808.47 656,645.32
0.64
1.04
-20.59
964 LiteDoge LiteDoge LDOGE 0.0009666 0.00000001 14,635,113.62 13,254.25
-0.31
3.24
-12.41
965 InvestFeed InvestFeed IFT 0.07638 0.0000008 14,618,117.15 293.35
-0.29
-2.85
-16.02
966 DOWCOIN DOWCOIN DOW 3.26 0.00003392 14,585,638.74 19,691.84
-0.51
0.26
-15.8
967 BitClave BitClave CAT 0.02891 0.0000003 14,494,794.55 7,301.09
-0.11
1.92
-15.7
968 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2333 0.00000243 14,494,598.22 273,172.40
10.14
11.39
-0.7
969 Eristica Eristica ERT 0.0864 0.0000009 14,471,571.65 19,220.04
1.98
11.44
-18.89
970 Traceability Chain Traceability Chain TAC 0.03839 0.0000004 14,380,222.61 554,106.86
-0.07
2.16
-11.48
971 Breakout Stake Breakout Stake BRX 2.28 0.00002378 14,305,645.68 13,625.15
-6.24
-8.59
-24.59
972 Thrive Token Thrive Token THRT 0.1386 0.00000144 14,299,811.91 1,789,940.24
-0.28
0.05
-4.07
973 Faceter Faceter FACE 0.03011 0.00000031 14,171,440.85 90,168.45
-0.37
-0.46
-18.37
974 SkinCoin SkinCoin SKIN 0.1604 0.00000167 14,147,180.21 162,935.06
2.49
5.09
18.37
975 VeriumReserve VeriumReserve VRM 7.35 0.00007659 14,145,301.06 18,492.77
-0.29
3.02
-15.73
976 HeartBout HeartBout HB 0.265 0.00000276 14,095,265.24 3,009,587.32
-1.24
-1.75
-8.3
977 Helbiz Helbiz HBZ 0.02042 0.00000021 14,036,899.46 1,802,784.59
-0.62
-3.37
-12.87
978 Travelflex Travelflex TRF 0.1775 0.00000185 14,005,711.21 14,020.09
-1.88
24.87
31.54
979 Matryx Matryx MTX 0.5996 0.00000625 13,924,206.67 118,798.81
0.03
0.99
-17.61
980 Target Coin Target Coin TGT 0.0144 0.00000015 13,715,593.19 98.31
-0.29
-7.35
18.39
981 BuzzCoin BuzzCoin BUZZ 0.0006852 0.000000007 13,693,211.69 32,195.12
-13.81
-3.1
-27.56
982 Ixcoin Ixcoin IXC 0.648 0.00000675 13,634,341.07 3,505.41
-0.3
-5.16
-14.09
983 Block Array Block Array ARY 0.1991 0.00000207 13,624,272.20 466,829.06
-0.27
-19.13
-25.47
984 Bounty0x Bounty0x BNTY 0.07285 0.00000076 13,571,039.02 26,467.60
-2.81
-7.91
-7.17
985 LOCIcoin LOCIcoin LOCI 0.3309 0.00000345 13,452,456.37 29,744.03
-0.8
-0.62
-14.18
986 Daneel Daneel DAN 0.319 0.00000332 13,396,670.91 43,014.61
-4.01
-4.09
-30.15
987 SURETY SURETY SURE 0.2438 0.00000254 13,349,888.54 15,043.46
-0.55
-1.5
1739.5
988 Thingschain Thingschain TIC 0.00116 0.00000001 13,276,910.28 227,831.04
-3.48
-1.98
-28.3
989 LALA World LALA World LALA 0.06813 0.00000071 13,114,966.98 725,240.80
-0.51
3.31
-12.2
990 InterValue InterValue INVE 0.1346 0.0000014 13,056,909.72 4,896,906.16
-0.29
-5.11
-38.79
991 Lynx Lynx LYNX 0.0001692 0.000000002 13,020,504.73 20,094.52
-0.24
-0.94
35.88
992 Elixir Elixir ELIX 0.3836 0.000004 13,009,678.60 123,781.02
-7.73
14.22
-0.81
993 Lethean Lethean LTHN 0.02789 0.00000029 12,966,794.76 66,026.49
-0.29
-0.51
-23.71
994 Bullion Bullion CBX 12.65 0.0001317 12,963,064.51 1,108.72
-0.3
-6.14
-16.17
995 TrakInvest TrakInvest TRAK 0.1542 0.00000161 12,938,859.96 2,253,249.56
-0.51
0.63
-22.27
996 PHI Token PHI Token PHI 2.27 0.0000237 12,935,971.12 100.05
-0.03
-0.68
-7.12
997 Apollon Apollon XAP 0.0982 0.00000102 12,887,169.36 55,471.46
4.2
4.88
-0.78
998 Breakout Breakout BRK 0.678 0.00000706 12,848,520.62 12,491.61
-0.31
1.36
-8.44
999 Trittium Trittium TRTT 0.1248 0.0000013 12,835,843.38 15,963.26
-0.92
-3.89
-13.4
1000 Terracoin Terracoin TRC 0.5587 0.00000582 12,813,798.45 106,353.17
0.07
-1.78
-11.67
1001 Qubitica Qubitica QBIT 5.13 0.00005238 12,726,768.65 0.00
0
0
-64.74
1002 BiblePay BiblePay BBL 0.01094 0.00000011 12,666,523.72 14,790.06
-0.24
3.54
-41.59
1003 Pareto Network Pareto Network PARETO 0.0384 0.0000004 12,645,236.06 100,922.69
-4.74
-9.1
-37.12
1004 MaxCoin MaxCoin MAX 0.2054 0.00000214 12,623,976.45 1,621.26
-0.29
-1.96
-9.92
1005 IDEX Membership IDEX Membership IDXM 6261.06 0.06522 12,522,109.79 36,713.41
-0.51
2.73
-7.64
1006 Credit Tag Chain Credit Tag Chain CTC 0.2983 0.00000311 12,508,254.58 1,175,977.20
0.22
-1.55
-23.36
1007 I0Coin I0Coin I0C 0.5952 0.0000062 12,495,717.58 1,289.47
-0.3
2.73
9.11
1008 NuBits NuBits USNBT 1.14 0.00001183 12,466,071.91 1,915,073.58
-2.7
-2.92
1.18
1009 Woodcoin Woodcoin LOG 1.54 0.00001602 12,358,034.92 104,602.04
-0.29
-2.56
-31.79
1010 Tracto Tracto TRCT 0.4577 0.00000477 12,318,937.43 275.93
-1.69
219.06
172.83
1011 Sentinel Chain Sentinel Chain SENC 0.06239 0.00000065 12,307,971.05 8,947.24
-0.43
-0.69
-11.14
1012 FedoraCoin FedoraCoin TIPS 0.00005779 0.0000000006 12,266,461.52 89,772.63
-4.08
-2.48
-15.57
1013 Denarius Denarius DNR 2.94 0.00003059 12,250,390.59 1,038.16
-0.29
-0.59
-21.09
1014 Giant Giant GIC 4.42 0.000046 12,173,289.43 129,892.17
-2.95
-12.9
-14.44
1015 Quark Quark QRK 0.04704 0.00000049 12,096,945.53 91.15
-0.3
1.82
-19.94
1016 MyWish MyWish WISH 0.6109 0.00000636 12,038,131.00 173,344.87
-7.78
-1.52
-10.26
1017 JSECOIN JSECOIN JSE 0.027 0.00000028 11,973,903.40 10,382.37
-0.48
-0.07
-34.97
1018 Mithril Ore Mithril Ore MORE 1054.64 0.01072 11,893,660.98 0.00
0
260.88
260.88
1019 Profile Utility Token Profile Utility Token PUT 0.2621 0.00000273 11,868,755.25 2,562,869.02
-10.2
-9.72
-18.29
1020 HOLD HOLD HOLD 0.0168 0.00000018 11,842,559.37 2,538,110.88
-1.06
-3.08
-21.64
1021 AdHIve AdHIve ADH 0.09728 0.00000101 11,792,719.87 953,395.18
0.5
-0.06
-16.94
1022 Rentberry Rentberry BERRY 0.03896 0.00000041 11,742,936.47 36,592.79
-7.43
3
-12.65
1023 e-Gulden e-Gulden EFL 0.688 0.00000717 11,693,910.34 2,956.42
-0.01
-6.12
32.46
1024 Tokenbox Tokenbox TBX 1.03 0.00001068 11,684,037.80 110,342.26
-0.3
1.44
-11.77
1025 Ubcoin Market Ubcoin Market UBC 0.03412 0.00000036 11,678,540.59 26,487.63
-0.51
-5.14
-16.85
1026 Block-Chain.com Block-Chain.com BC 1.15 0.000012 11,593,109.48 0.00
0
0
-20.13
1027 Karbo Karbo KRB 1.69 0.00001757 11,580,404.19 18,888.93
-1.16
2.48
-6.87
1028 DopeCoin DopeCoin DOPE 0.09904 0.00000103 11,572,410.80 52,539.85
-0.29
4.27
-8.45
1029 Etheera Etheera ETA 0.001971 0.00000002 11,544,980.85 31,287.43
-26.62
-23.97
-34.51
1030 CryptoCarbon CryptoCarbon CCRB 0.4617 0.00000481 11,400,258.40 842,651.77
-0.04
-2.14
-12.72
1031 iEthereum iEthereum IETH 0.6335 0.0000066 11,390,750.47 22,235.32
-0.35
6.66
1.37
1032 MedicCoin MedicCoin MEDIC 0.04923 0.00000051 11,334,376.03 305,385.85
-0.24
-0.29
-12.99
1033 Goodomy Goodomy GOOD 0.01826 0.00000019 11,328,934.91 63.11
-0.48
-47.12
-32.11
1034 Nexium Nexium NXC 0.1699 0.00000177 11,301,841.53 1,628.06
-1.95
-3.24
-11.56
1035 Argentum Argentum ARG 1.05 0.00001092 11,217,448.14 26,370.34
-1.27
0.7
-10.29
1036 BlockCAT BlockCAT CAT` 1.52 0.00001588 11,216,438.45 9,558.07
-0.48
36.97
38.35
1037 White Standard White Standard WSD 25.25 0.000263 11,093,873.12 9,103.54
-0.29
-11.31
-11.79
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03687 0.00000038 11,059,543.61 167,112.16
1.57
-1.66
1.11
1039 GoldMint GoldMint MNTP 5.76 0.00006001 11,031,608.82 93,746.72
-3.22
-0.9
-20.28
1040 Bob's Repair Bob's Repair BOB 0.1409 0.00000147 11,030,010.14 7,288,616.23
0.11
-9.11
-29.24
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.01072 0.00000011 10,980,310.88 20,121,914.25
-0.63
0.51
-9.59
1042 XcelToken XcelToken XCEL 0.1469 0.00000153 10,850,930.13 671,881.42
1.25
-11.89
-26.19
1043 eBoost eBoost EBST 0.5424 0.00000565 10,848,462.00 95,778.58
-0.29
-0.9
-9.46
1044 FSBT API Token FSBT API Token FSBT 3.09 0.00003217 10,836,542.03 45,417,922.70
-0.14
5.68
-0.77
1045 CannabisCoin CannabisCoin CANN 0.1401 0.00000146 10,819,882.12 36,024.50
-0.1
-0.46
-10.22
1046 BoutsPro BoutsPro BOUTS 0.1412 0.00000147 10,817,806.64 366,107.58
-6.31
-6.34
-12.48
1047 Indorse Token Indorse Token IND 0.2897 0.00000302 10,760,955.40 458,599.70
0.98
1.07
-10.4
1048 Sumokoin Sumokoin SUMO 1.24 0.00001294 10,723,428.53 126,636.71
-0.33
0.82
-11.42
1049 Blockpool Blockpool BPL 0.48 0.000005 10,701,523.84 673.89
-0.29
-0.37
-0.37
1050 Fire Lotto Fire Lotto FLOT 0.5068 0.00000528 10,634,435.45 1,572,747.55
0.17
-0.04
-6.9
1051 HyperStake HyperStake HYP 0.007677 0.00000008 10,569,282.30 23,423.79
-0.29
21.85
15.73
1052 Coin Lion Coin Lion LION 0.3254 0.00000339 10,485,926.66 4,611.99
-0.5
0.28
-14.13
1053 Zippie Zippie ZIPT 0.04392 0.00000046 10,302,443.27 254.03
-0.51
-12.17
-2.81
1054 Payfair Payfair PFR 0.1151 0.0000012 10,247,443.13 2,618.57
-0.51
0.34
-8.08
1055 EUNO EUNO EUNO 0.7864 0.00000819 10,136,461.21 16,392.28
-0.27
-0.19
-34.21
1056 Stipend Stipend SPD 1.05 0.00001092 10,054,788.39 9,454.57
-0.21
0.29
-13.3
1057 Proton Token Proton Token PTT 0.004756 0.00000005 9,980,407.78 1,430,958.89
-2.25
-3.35
-16.36
1058 Divi Exchange Token Divi Exchange Token DIVX 10.57 0.0001101 9,966,917.18 27,982.65
-0.44
-3.64
-15.8
1059 Spectiv Spectiv SIG 0.03528 0.00000037 9,959,148.16 5,747.27
-0.27
-10.63
-16.26
1060 DPRating DPRating RATING 0.004545 0.00000005 9,955,866.67 1,696,135.74
-0.56
-0.01
-11.2
1061 Universe Universe UNI 0.2052 0.00000214 9,921,705.44 6,886.25
3.48
2.42
22.49
1062 Kalkulus Kalkulus KLKS 0.7171 0.00000747 9,886,450.38 334,682.64
-2.76
-4.31
19.9
1063 Publica Publica PBL 0.528 0.0000055 9,812,210.01 117.04
-0.29
-0.25
-4.13
1064 IQeon IQeon IQN 3.6 0.00003754 9,785,032.48 35,372.21
-0.45
3.41
1.61
1065 RefToken RefToken REF 13.11 0.0001366 9,782,143.64 616,508.74
-0.51
-2.55
-10.63
1066 Gladius Token Gladius Token GLA 0.6762 0.00000704 9,778,693.86 202.81
-0.51
-35.9
1.63
1067 Ties.DB Ties.DB TIE 0.2391 0.00000249 9,758,275.65 2,683.88
-0.29
31.41
14.48
1068 Cpollo Cpollo CPLO 0.001182 0.00000001 9,633,662.89 22,170.83
-0.29
22.79
-7.12
1069 Utrum Utrum OOT 0.2971 0.0000031 9,627,184.04 126,878.50
-3.97
3.18
-12.43
1070 QuadrantProtocol QuadrantProtocol EQUAD 0.03187 0.00000033 9,549,578.03 1,968,753.63
-0.14
-1.28
-28.69
1071 PitisCoin PitisCoin PTS 0.06048 0.00000063 9,548,568.34 10,292.84
-0.29
11.8
-7.03
1072 BunnyCoin BunnyCoin BUN 0.00009254 0.000000001 9,534,881.41 8,900.48
-0.47
1.68
1.17
1073 SnowGem SnowGem XSG 0.9441 0.00000984 9,521,278.62 2,780,213.30
-2.61
-7.33
-26.28
1074 TrezarCoin TrezarCoin TZC 0.07099 0.00000074 9,493,175.54 3,610.13
-0.22
10.62
-6.92
1075 Sapien Sapien SPN 0.04713 0.00000049 9,490,483.03 269,283.52
-0.84
7.31
-10.66
1076 SnodeCoin SnodeCoin SND 1.06 0.000011 9,390,158.96 243,851.31
34.4
26.79
-21.92
1077 PWR Coin PWR Coin PWR 0.00096 0.00000001 9,278,335.63 5.66
-0.28
-0.25
-10.13
1078 Shard Shard SHARD 0.7304 0.00000761 9,247,007.14 3,270.65
-3.33
-1.66
-12.1
1079 bitJob bitJob STU 0.1284 0.00000134 9,217,838.28 23,982.29
-0.46
11.06
-22.25
1080 Carboncoin Carboncoin CARBON 0.0005893 0.000000006 9,070,002.61 0.00
0
0
-32.23
1081 Oceanlab Oceanlab OCL 0.1948 0.00000203 9,056,483.97 19,949.21
8.38
2.4
6.37
1082 ShareX ShareX SEXC 0.01402 0.00000015 9,053,202.47 25,044.24
-0.51
7.56
-18.65
1083 XMCT XMCT XMCT 0.09379 0.00000098 9,043,694.54 3,113,230.60
0.02
2.15
2.13
1084 Verify Verify CRED 0.6682 0.00000696 9,026,473.69 122.64
-0.29
5.37
-23.97
1085 SmileyCoin SmileyCoin SMLY 0.0003475 0.000000004 9,021,425.23 144.36
-0.41
-1.9
10.04
1086 AudioCoin AudioCoin ADC 0.009594 0.0000001 9,018,115.69 7,981.22
-0.29
-9.37
-10.46
1087 Universal Currency Universal Currency UNIT 0.5722 0.00000596 9,012,113.64 129,134.24
-0.27
0.15
-9.45
1088 BitCoen BitCoen BEN 1.28 0.00001336 8,979,018.19 121,795.60
-0.2
-21.53
-20.64
1089 Bitzeny Bitzeny ZNY 0.1186 0.00000124 8,964,854.46 21,620.39
-4.12
-14.84
-3.54
1090 TeslaCoin TeslaCoin TES 0.1153 0.0000012 8,949,568.86 3,181.52
-0.29
-0.38
-19.84
1091 Pesetacoin Pesetacoin PTC 0.06519 0.00000068 8,921,802.34 11,731.18
-0.03
-21.96
-15.28
1092 MNPCoin MNPCoin MNP 4.03 0.00004202 8,842,176.95 13,948.81
-0.29
-10.49
-31.66
1093 eBitcoin eBitcoin EBTC 0.4664 0.00000486 8,813,008.08 2,402,124.33
1.3
-15.23
-10.73
1094 Pylon Network Pylon Network PYLNT 22.49 0.0002343 8,812,419.10 1,349,841.61
-0.29
5.3
30.36
1095 Repme Repme RPM 0.0002427 0.000000003 8,789,140.10 1,774,297.68
-0.24
16.92
-32.07
1096 Bitibu Coin Bitibu Coin BTB 2.06 0.0000215 8,778,089.58 0.00
-1.78<