English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ETB) ?? (BTC) ???? (ETB) 24H??? (ETB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 317184.24 1 5,331,645,000,771.37 525,142,096,700.40
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 28699.2 0.09194 2,785,193,522,164.56 236,879,639,394.39
2.61
4.19
-16.24
3 Ripple Ripple XRP 39.52 0.0001266 1,530,794,620,032.23 220,257,051,005.29
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 48950.52 0.1568 828,116,072,958.47 39,762,515,738.68
2.98
2.09
-33.01
5 Cardano Cardano ADA 17.87 0.00005726 463,414,904,514.91 46,905,684,676.16
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 5230.2 0.01676 286,639,429,353.88 38,619,151,580.70
1.71
3.63
-20.31
7 NEM NEM XEM 29.51 0.00009453 265,566,052,912.92 4,491,935,474.92
5.17
18.01
-22.75
8 NEO NEO NEO 4048.09 0.01297 263,125,588,129.82 43,937,890,085.23
1.81
9.04
25.56
9 Stellar Stellar XLM 13.69 0.00004386 244,959,019,964.83 13,385,088,288.08
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 78.44 0.0002513 218,029,849,868.09 6,555,405,749.08
3.67
16.34
-19.48
11 EOS EOS EOS 295.28 0.000946 180,521,258,288.26 47,699,944,546.97
3.3
10.04
0.83
12 Dash Dash DASH 22996.86 0.07367 179,937,351,028.82 5,727,650,369.50
4.52
10.96
-20.28
13 Monero Monero XMR 9101.25 0.02916 142,114,778,318.30 5,344,234,273.59
2.52
6.05
-14.24
14 TRON TRON TRX 2.12 0.00000678 139,118,469,770.80 37,072,535,237.54
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 5349.4 0.01714 89,712,977,562.15 10,214,796,884.59
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 827.85 0.002652 82,118,909,119.08 16,565,256,921.21
3.71
10.08
-15.09
17 ICON ICON ICX 213.1 0.0006827 80,988,522,933.38 3,012,146,889.30
3.29
8.63
-24.64
18 Qtum Qtum QTUM 1037.79 0.003325 76,605,151,381.82 28,604,783,548.74
4.37
7.86
-24.31
19 Lisk Lisk LSK 653.55 0.002094 76,538,271,217.82 3,012,065,259.30
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 474.2 0.001519 63,187,002,128.65 650,618,286.09
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 521.53 0.001671 53,218,110,059.18 3,274,560,119.66
3.38
14.12
-14.27
22 Siacoin Siacoin SC 1.53 0.00000491 48,107,497,000.39 7,177,834,476.21
15.69
46.02
-17.35
23 Tether Tether USDT 27.56 0.00008829 44,590,930,714.27 154,244,232,931.34
0.47
-2.72
0.83
24 Zcash Zcash ZEC 14280.22 0.04575 43,985,473,924.71 4,802,646,453.50
4.26
7.48
-23.18
25 Ardor Ardor ARDR 43.27 0.0001386 43,230,670,293.89 3,178,944,183.17
2.33
2.5
8.98
26 Populous Populous PPT 1146.99 0.003675 42,443,395,774.02 98,459,925.58
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 420.46 0.001347 41,631,136,080.73 8,853,480,634.62
3.78
18.1
-7.15
28 Verge Verge XVG 2.82 0.00000905 41,445,353,091.68 4,852,658,431.66
2.49
28.14
-35.11
29 Stratis Stratis STRAT 416.99 0.001336 41,158,715,969.25 1,470,586,163.95
2
5.5
-13.39
30 VeChain VeChain VEN 136.79 0.0004382 37,913,634,182.95 3,648,615,975.91
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.2034 0.00000065 37,364,250,725.35 285,386,632.51
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 56.67 0.0001816 34,002,065,892.18 99,859,335.83
8.34
117.25
355.38
33 Status Status SNT 8.98 0.00002876 31,153,920,632.62 47,298,597,061.72
4.24
13.81
-12.43
34 Steem Steem STEEM 120.88 0.0003873 29,880,269,203.69 786,251,968.10
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 326.5 0.001046 29,725,649,989.77 371,998,780.33
5.84
15.18
-36.65
36 BitShares BitShares BTS 9.74 0.00003119 25,383,431,031.16 3,474,798,502.30
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.22 0.0000007 24,823,983,846.59 1,689,934,128.89
4.1
22.22
-34.25
38 Waves Waves WAVES 226.86 0.0007268 22,686,255,036.25 2,172,179,662.17
3.4
2.09
-28.45
39 0x 0x ZRX 45.48 0.0001457 22,568,206,496.34 1,086,805,454.06
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.06764 0.00000022 21,997,185,620.33 124,083,309.54
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 90.78 0.0002908 21,645,088,423.74 225,330,355.32
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 3.42 0.00001097 20,112,934,902.51 254,394,443.65
8.85
9.49
-14.83
43 Augur Augur REP 1804.09 0.00578 19,845,000,545.67 741,994,904.73
2.36
0.98
-31.04
44 Maker Maker MKR 30591.39 0.09801 18,912,444,086.30 22,190,516.06
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 8918.32 0.02857 18,163,459,966.80 20,007,893.20
2.61
4.84
-26.52
46 Komodo Komodo KMD 165.86 0.0005314 17,251,185,731.84 299,149,450.01
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 1.77 0.00000567 17,179,898,391.51 872,613,783.93
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 16.93 0.00005424 16,930,034,167.80 873,245,055.91
-0.85
32.37
-16.86
49 Ark Ark ARK 172.72 0.0005533 16,923,203,315.23 292,148,317.26
0.95
15.15
-32.75
50 QASH QASH QASH 48.19 0.0001544 16,866,213,115.15 896,670,144.05
2.98
11.01
-0.28
51 SALT SALT SALT 235.01 0.0007529 16,710,331,085.17 480,708,168.33
1.87
6.54
-30.1
52 Decred Decred DCR 2475.36 0.00793 16,281,180,558.99 83,168,722.44
2.73
10.24
-15
53 Gas Gas GAS 1706.59 0.005467 16,256,691,015.69 1,167,170,186.11
4.93
5.9
18.54
54 Dent Dent DENT 1.48 0.00000475 15,740,528,463.55 1,437,800,836.16
7.26
66.2
-31.45
55 Golem Golem GNT 18.68 0.00005983 15,581,055,475.58 449,800,330.47
4.2
3.26
-23.76
56 Ethos Ethos BQX 202.85 0.0006499 15,295,778,608.20 359,180,149.80
4.99
15.88
-16.1
57 WAX WAX WAX 30.78 0.00009861 15,173,518,831.17 215,576,114.88
3.22
18.2
-35.77
58 Loopring Loopring LRC 26.39 0.00008456 14,811,741,949.53 415,766,063.72
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 22720.81 0.07279 14,659,968,792.66 62,591,977.00
2.08
21.97
12.97
60 PIVX PIVX PIVX 263.85 0.0008453 14,611,983,061.49 363,215,392.65
5.48
19.64
-25.33
61 Walton Walton WTC 580.45 0.00186 14,452,261,510.18 1,391,549,279.86
5.5
7.75
28.39
62 RChain RChain RHOC 56.55 0.0001812 13,799,595,834.93 34,422,825.53
2.32
6.28
-12.64
63 Hshare Hshare HSR 320.8 0.001028 13,637,277,606.20 3,660,343,485.48
1.67
6.86
-36.88
64 FunFair FunFair FUN 2.78 0.00000891 12,283,455,779.05 570,912,036.02
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 89.44 0.0002865 11,996,766,549.46 580,008,338.68
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 3741.48 0.01199 11,657,247,229.33 551,097,714.75
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 30.68 0.00009828 11,063,118,234.46 1,837,455,859.47
3.08
31.24
-18.99
68 Factom Factom FCT 1247.21 0.003996 10,907,012,238.97 568,977,405.09
4.18
8.36
-27.14
69 Aion Aion AION 151.39 0.000485 10,767,577,619.41 272,034,958.10
2.67
5.11
-37.62
70 Medibloc Medibloc MED 3.57 0.00001144 10,589,848,463.55 493,292,792.87
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.3645 0.00000117 10,468,554,804.74 466,292,310.86
4.54
28.98
-35.32
72 Nexus Nexus NXS 189.8 0.0006081 10,452,781,549.26 138,936,703.79
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 183.62 0.0005883 10,428,029,783.20 272,837,380.97
7.1
13.68
-16.22
74 Request Network Request Network REQ 16.19 0.00005185 10,375,450,024.64 686,976,286.75
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 19.55 0.00006263 10,367,478,447.28 204,531,576.28
8.33
21.79
-12.08
76 Bytom Bytom BTM 10.43 0.00003343 10,298,063,209.30 1,250,952,494.03
3.09
24.49
-29.37
77 Aeternity Aeternity AE 42.59 0.0001364 9,924,193,360.60 73,344,552.30
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 4955.29 0.01588 9,910,589,095.77 345,651,338.30
0.34
9.43
-12.28
79 Neblio Neblio NEBL 757.89 0.002428 9,649,546,405.86 2,646,468,991.74
-3.88
9.99
-24.64
80 Substratum Substratum SUB 41.8 0.0001339 9,451,668,490.63 599,531,512.97
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.04455 0.00000014 9,408,722,432.22 128,720,437.57
-2.86
16.82
-41.47
82 aelf aelf ELF 36.71 0.0001176 9,176,708,212.75 2,196,162,555.29
2.7
21.45
-31.35
83 Enigma Enigma ENG 121.74 0.00039 9,110,880,096.14 502,190,462.54
1.92
20.86
-40.43
84 Nxt Nxt NXT 9.12 0.0000292 9,106,260,953.92 636,039,168.62
6.64
18.65
-23.43
85 GXShares GXShares GXS 148.39 0.0004754 8,903,514,380.79 274,059,109.93
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 19.37 0.00006207 8,767,360,498.01 179,366,408.71
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 2213.91 0.007093 8,631,947,489.09 222,249,911.33
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 236.56 0.0007579 8,397,973,823.16 720,675,870.51
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 1.21 0.00000387 8,324,644,073.10 1,430,369,785.43
15.34
50.51
-27.16
90 Kin Kin KIN 0.01098 0.00000004 8,300,961,034.17 41,528,444.67
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 13.36 0.00004279 8,246,074,738.42 906,667,097.68
3.8
16.93
-17.75
92 Particl Particl PART 928.79 0.002976 8,210,397,994.50 30,713,286.37
1.76
12.45
25.66
93 Bitcore Bitcore BTX 720.81 0.002309 7,753,951,268.04 61,927,780.92
2.72
14.96
16.96
94 TenX TenX PAY 73.95 0.0002369 7,739,558,838.38 461,650,285.03
5.49
9.04
-19.14
95 Bancor Bancor BNT 188.89 0.0006051 7,701,539,422.39 316,637,316.36
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 75.16 0.0002408 7,500,035,747.58 205,624,601.94
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 115.09 0.0003687 7,406,683,519.76 180,940,507.15
0.77
2.95
-25.79
98 Civic Civic CVC 20.65 0.00006617 7,078,197,854.22 601,637,566.89
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 19.84 0.00006357 6,945,374,012.75 203,693,508.31
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 6205.95 0.01988 6,855,027,809.56 123,995,149.14
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 165.71 0.0005309 6,828,386,798.85 68,611,917.18
-0.44
8.11
8.43
102 XPlay XPlay XPA 6.81 0.00002181 6,806,962,189.84 2,751,012.53
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 150.04 0.0004807 6,762,486,956.69 5,796,736.56
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 5053.09 0.01619 6,512,733,123.95 10,421,538.46
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 18.58 0.00005951 6,398,928,935.73 61,767,786.13
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 124.5 0.0003989 6,243,414,431.21 509,833,751.26
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 865.22 0.002772 6,218,755,151.93 20,568,038.24
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.002337 0.000000007 6,003,276,394.43 24,535,664.25
3.22
17.63
-32.97
109 Pillar Pillar PLR 26.03 0.00008339 5,918,865,780.42 11,664,055.85
6.37
19.22
-11.69
110 DEW DEW DEW 56.82 0.000182 5,866,206,759.14 47,810,961.34
3.93
15.91
7.54
111 Po.et Po.et POE 2.66 0.00000852 5,841,682,305.41 1,194,679,495.09
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 723.3 0.002317 5,702,015,720.60 662,857,343.64
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 7.34 0.00002351 5,549,490,724.25 305,108,439.79
10.73
46.34
-21.11
114 PayPie PayPie PPP 65.55 0.00021 5,407,648,536.76 3,958,864.38
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 5.27 0.00001688 5,357,834,348.08 897,227,949.03
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 85.87 0.0002751 5,350,380,957.95 156,670,548.54
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 40.18 0.0001287 5,284,619,859.57 1,169,061,281.04
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 12.2 0.0000391 5,247,923,665.83 30,908,654.16
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 193.72 0.0006206 5,230,424,099.18 7,021,893.97
1.65
4.85
-9.83
120 Storm Storm STORM 2.11 0.00000674 5,132,486,170.21 126,376,840.36
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 62.06 0.0001988 5,091,726,680.11 335,627,174.67
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 119.11 0.0003816 5,065,572,184.18 161,970,784.25
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 3.39 0.00001085 5,063,536,631.37 355,357,144.94
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 79.78 0.0002556 4,999,299,456.20 842,865,092.02
-2.86
24.04
-57.43
125 Storj Storj STORJ 36.8 0.0001179 4,901,323,406.03 383,609,286.90
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 60.56 0.000194 4,788,457,500.21 240,499,657.66
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 959.88 0.003075 4,775,709,914.99 7,612,976.78
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 8.57 0.00002745 4,655,583,728.39 122,517,646.20
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 5.16 0.00001652 4,641,791,823.41 375,870,763.19
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 2.8 0.00000897 4,569,725,760.12 751,926,554.37
1.53
17.51
-50.6
131 Monaco Monaco MCO 341.47 0.001094 4,505,870,722.17 498,400,109.68
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 44.72 0.0001433 4,424,967,068.89 224,513,239.05
4.21
1.02
-23.59
133 AirSwap AirSwap AST 28.89 0.00009257 4,334,185,505.71 302,074,524.90
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 110.29 0.0003533 4,326,376,644.15 31,316,532.05
2.02
5.1
-22.2
135 Simple Token Simple Token OST 16.38 0.00005249 4,215,337,127.88 321,733,749.18
2.24
22.3
-48.24
136 Achain Achain ACT 13.95 0.0000447 4,185,406,673.18 434,293,352.04
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 4.17 0.00001337 4,171,160,197.95 9,287,752.22
4.74
0.75
-23.84
138 Revain Revain R 22.57 0.00007229 4,162,256,133.93 65,322,772.50
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 41.54 0.0001331 4,156,161,719.99 747,888,590.51
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 19.81 0.00006346 4,042,779,749.32 138,998,470.49
5.6
9.63
-32.63
141 VIBE VIBE VIBE 22.28 0.00007138 4,003,430,417.42 336,840,740.62
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 180.01 0.0005767 3,999,166,175.22 167,139,595.66
4.04
5.75
34.15
143 Decentraland Decentraland MANA 3.84 0.00001229 3,947,735,848.65 1,675,678,810.42
2.36
43.82
-28.53
144 WaBi WaBi WABI 86.2 0.0002762 3,900,438,203.93 465,304,587.90
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 158.61 0.0005081 3,899,071,690.57 70,258,938.42
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 7.94 0.00002543 3,889,455,459.25 538,050,520.23
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 139.51 0.000447 3,881,029,420.49 321,766,401.17
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 72.3 0.0002316 3,759,357,406.64 86,138,693.83
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 12.45 0.00003988 3,735,177,758.02 52,282,380.48
2.22
3.05
-18.46
150 SONM SONM SNM 10.37 0.00003324 3,730,540,249.05 147,307,315.79
8.31
14.77
-28.74
151 BitBay BitBay BAY 3.59 0.0000115 3,622,210,195.64 171,967,465.78
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 6 0.00001924 3,602,821,547.59 83,358,648.24
3.15
8.54
-27.68
153 QLINK QLINK QLC 14.82 0.00004747 3,556,253,266.90 93,472,604.86
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 5.24 0.00001679 3,548,450,582.01 128,257,867.59
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 1331.34 0.004265 3,484,631,787.79 78,299,765.22
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 7.84 0.00002511 3,474,109,028.13 423,915,458.42
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 15.45 0.00004949 3,341,461,180.94 631,149,531.80
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 86.91 0.0002785 3,321,204,044.14 593,365,727.19
9.01
22.26
-31.46
159 Gulden Gulden NLG 8.41 0.00002694 3,283,915,788.03 84,750,167.59
0.76
5.93
0.55
160 Aragon Aragon ANT 122.1 0.0003912 3,257,919,191.73 27,448,630.69
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 1074.24 0.003442 3,244,733,335.05 50,536,586.94
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 2.18 0.00000697 3,147,562,374.33 288,140,284.41
0.14
20.92
-41.55
163 AdEx AdEx ADX 51.73 0.0001657 3,116,433,264.76 279,160,984.74
4.72
9.32
-32.08
164 Nuls Nuls NULS 130.13 0.0004169 3,066,399,953.96 268,748,262.32
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 6.31 0.00002021 3,060,004,978.36 374,785,084.23
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 21.16 0.00006779 3,022,167,814.94 75,798,077.91
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 16.42 0.00005259 3,004,139,802.89 16,625,445.44
2.15
24.18
-32.92
168 Modum Modum MOD 163.2 0.0005229 2,981,090,974.62 118,914,498.13
4.36
13.25
-39.22
169 district0x district0x DNT 4.94 0.00001584 2,966,678,980.97 140,616,377.03
4.25
24.01
-29.56
170 Triggers Triggers TRIG 92.24 0.0002955 2,961,391,996.54 246,096,482.36
4.08
11.14
-22.56
171 Oyster Oyster PRL 45.83 0.0001468 2,899,786,109.90 69,163,735.96
11.18
15.95
-48.84
172 Decision Token Decision Token HST 92.27 0.0002956 2,888,346,237.23 42,428,823.54
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.5811 0.00000186 2,873,451,320.52 4,509,676.39
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 124.83 0.0003999 2,866,476,989.62 27,350,674.69
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 21.32 0.00006832 2,862,901,541.33 250,986,663.38
4.5
13.74
-40.82
176 NAGA NAGA NGC 49.61 0.0001589 2,861,019,833.85 40,735,273.20
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 76.52 0.0002452 2,832,825,567.56 144,947,392.57
2.34
13.82
-28.28
178 Centra Centra CTR 41.26 0.0001322 2,805,468,444.10 373,187,857.28
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 3435.51 0.01101 2,803,582,736.74 236,775.97
3.36
2.46
30.55
180 Burst Burst BURST 1.53 0.00000489 2,750,731,748.92 295,574,056.14
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.1286 0.00000041 2,595,623,979.46 12,620,841.05
2.61
3.34
0
182 Ambrosus Ambrosus AMB 17.94 0.00005746 2,593,527,530.66 56,437,891.53
3.79
11.48
-41.63
183 Wings Wings WINGS 28.87 0.00009251 2,590,277,405.12 153,724,521.95
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 26.09 0.00008357 2,557,264,792.21 4,235,698.91
1.32
4.27
-39.35
185 Hive Hive HVN 6.78 0.00002172 2,542,835,629.05 23,524,595.11
3.22
2.72
36.69
186 Melon Melon MLN 4220.35 0.01352 2,529,679,268.01 30,139,699.59
3.65
12.31
-28.56
187 Lamden Lamden TAU 17.49 0.00005603 2,487,363,093.87 12,370,971.63
5.03
1.2
-42.42
188 Oyster Oyster PRL 39.2 0.0001323 2,480,189,395.31 66,417,702.86
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 58.99 0.000189 2,477,633,668.94 9,118,043.45
2.66
20.18
-25.88
190 HempCoin HempCoin THC 10.73 0.00003439 2,474,069,784.90 50,858,209.13
1.71
15.83
-40.47
191 Rise Rise RISE 21.75 0.00006967 2,460,366,584.52 71,328,291.38
1.54
16.6
-21.1
192 Bread Bread BRD 40.35 0.0001293 2,413,377,610.04 380,948,149.00
1.64
12.65
-44.16
193 Asch Asch XAS 25.85 0.00008282 2,377,806,495.33 114,348,660.30
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 102.32 0.0003278 2,314,595,137.13 196,457,825.38
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 453.18 0.001452 2,290,245,398.80 26,020,187.37
1.95
5.96
-22.15
196 BitClave BitClave CAT 4.62 0.00001479 2,283,799,867.03 198,329,873.31
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 26.38 0.00008451 2,256,858,593.98 90,082,783.19
4.9
5.26
-40.53
198 Gifto Gifto GTO 14.28 0.00004575 2,254,143,444.23 553,704,432.65
10.14
32.58
-20.07
199 Metal Metal MTL 115.54 0.0003702 2,230,003,685.46 166,762,192.97
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 740.51 0.002372 2,221,527,716.36 3,991,842.90
3.57
12.08
13.21
201 Tierion Tierion TNT 5.18 0.00001658 2,217,758,560.08 247,243,111.71
0.68
6.27
-35.64
202 iXledger iXledger IXT 61.04 0.0001956 2,184,112,960.96 35,165,658.51
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 23.03 0.00007377 2,121,830,878.64 21,405,289.91
3.02
16.55
-25.62
204 DECENT DECENT DCT 40.99 0.0001313 2,103,215,946.91 38,764,997.18
2.98
6.8
-41.12
205 COSS COSS COSS 32.7 0.0001047 2,073,048,112.18 22,924,152.06
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 549.63 0.001761 2,048,334,385.70 93,556,411.66
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 890.91 0.002854 2,047,173,552.72 96,745,967.74
4.52
21.9
-41.95
208 Voxels Voxels VOX 9.75 0.00003123 2,047,041,965.17 341,295,017.46
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 51.92 0.0001663 2,036,964,225.05 1,146,936.83
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 120.62 0.0003864 1,987,618,320.45 13,128,498.00
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.008847 0.00000003 1,975,662,954.35 6,162,520.57
4.34
25.83
-39.87
212 Aeon Aeon AEON 126.24 0.0004044 1,940,740,063.46 11,102,196.58
2.11
5.55
-33.82
213 Pura Pura PURA 11.19 0.00003585 1,930,283,451.31 14,555,825.71
6.7
8.01
-30.45
214 MediShares MediShares MDS 3.61 0.00001155 1,920,534,380.77 568,016,892.12
1.03
4.25
-8.98
215 adToken adToken ADT 3.2 0.00001025 1,919,692,639.45 272,989,756.97
5.88
64.77
-26.78
216 Monetha Monetha MTH 8.84 0.00002831 1,917,037,623.80 197,029,235.36
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 1.23 0.00000394 1,897,917,103.08 3,459,588.11
6.57
12.11
18.36
218 Trade Token Trade Token TIO 22.48 0.00007202 1,894,732,254.33 60,803,735.87
2.89
8.16
0
219 CoinDash CoinDash CDT 2.89 0.00000927 1,884,495,907.12 140,950,787.92
0.72
10.87
-43.77
220 Lykke Lykke LKK 7 0.00002241 1,861,088,369.43 61,053,795.76
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 3.13 0.00001001 1,848,783,762.99 789,617.84
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 5.68 0.0000182 1,845,895,720.91 67,507,463.32
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 75.85 0.000243 1,845,744,732.63 2,105,550.54
2.97
11.72
-29.26
224 Shift Shift SHIFT 158.73 0.0005085 1,845,407,818.42 35,613,807.19
3.72
3.94
-38.87
225 TaaS TaaS TAAS 225.43 0.0007222 1,836,330,345.07 16,480,797.08
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 3.65 0.00001171 1,759,940,449.68 23,751,336.03
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 25.38 0.00008131 1,757,296,073.14 233,067,790.63
-1.22
14.99
-28.44
228 Everex Everex EVX 105.28 0.0003373 1,737,085,928.01 149,820,159.19
4.72
19.9
-15.71
229 Xenon Xenon XNN 5.78 0.00001853 1,735,339,454.22 1,316,357.17
4.78
-6.62
-18.47
230 Presearch Presearch PRE 11.18 0.00003582 1,733,121,975.36 2,037,462.96
5.55
3.03
-37.62
231 Agrello Agrello DLT 20.06 0.00006427 1,724,820,449.55 61,779,486.43
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 116.35 0.0003727 1,714,531,369.37 43,525,386.50
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 8.89 0.0000285 1,678,459,046.48 11,112,128.23
3.28
7.61
-32.99
234 Flash Flash FLASH 1.86 0.00000597 1,678,145,396.83 10,029,687.26
4.41
8.09
-43.7
235 LAToken LAToken LA 21.1 0.0000676 1,642,444,816.95 80,498,061.04
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 78.12 0.0002503 1,623,714,623.67 10,600,362.57
2.27
0.39
-36.83
237 Datum Datum DAT 2.13 0.00000681 1,617,083,601.33 133,180,972.71
8.01
11.55
-22.8
238 SaluS SaluS SLS 1585.63 0.00508 1,601,220,661.69 16,566,862.31
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 6.43 0.00002061 1,599,507,411.32 39,049,613.76
13.14
10.4
11.56
240 Snovio Snovio SNOV 3.93 0.0000126 1,592,991,596.12 37,945,432.01
6.94
15.23
-56.5
241 Ink Ink INK 8.94 0.00002863 1,592,930,836.19 4,086,805,799.81
3.71
21.18
-41.94
242 Paypex Paypex PAYX 22.8 0.00007303 1,558,812,626.59 85,656.80
2.81
-4.28
-24.45
243 Viberate Viberate VIB 9.48 0.00003037 1,551,365,277.08 528,238,594.59
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 8.83 0.0000283 1,546,853,315.04 4,048,167,601.23
2.62
22.12
-29.42
245 Diamond Diamond DMD 592.4 0.001898 1,544,738,172.98 3,563,312.63
4.22
12.67
-17.63
246 SunContract SunContract SNC 13.86 0.0000444 1,529,828,971.02 83,860,944.82
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 39.22 0.0001256 1,527,952,651.12 15,963,181.27
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 2.18 0.00000697 1,526,791,546.04 34,172,221.44
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 89.33 0.0002862 1,522,579,574.24 17,530,286.75
-0.35
19.51
-25.26
250 Crown Crown CRW 90.42 0.0002897 1,519,362,944.21 6,023,749.58
5.51
6.22
-17.6
251 ECC ECC ECC 0.05945 0.00000019 1,486,230,552.88 4,055,432.67
4.39
15.14
-24.27
252 Delphy Delphy DPY 50.14 0.0001606 1,466,551,465.30 276,325,702.84
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 6.3 0.00002018 1,457,925,351.42 212,543,016.29
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 8.86 0.00002839 1,443,446,094.65 38,434,667.79
3.55
11.6
-27.24
255 Mothership Mothership MSP 10.27 0.00003291 1,438,341,770.94 22,012,018.47
5.59
9.89
-17.18
256 Nimiq Nimiq NET 136.25 0.0004365 1,430,587,737.52 14,696,038.83
3.37
16.85
-19.22
257 Voise Voise VOISE 2.22 0.00000712 1,429,223,074.44 37,742,989.61
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 12.07 0.00003867 1,425,963,643.08 39,024,308.47
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.5001 0.0000016 1,388,966,806.06 4,507,417.96
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 18.5 0.00005928 1,387,714,030.50 161,335,974.97
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 6.31 0.00002021 1,382,819,686.35 26,719,674.82
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 282.7 0.0009057 1,360,283,684.93 14,846,129.18
2.24
10.48
-37.69
263 Elastic Elastic XEL 15.13 0.00004848 1,352,592,887.55 25,610,676.89
3.18
6.16
-44.89
264 NVO NVO NVST 89.89 0.000288 1,348,360,208.95 1,112,981.47
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 25.29 0.00008101 1,345,010,385.97 2,685,640.51
3.05
7.65
-13.35
266 Game Game GTC 4.48 0.00001435 1,343,841,988.61 330,552,509.85
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 77.52 0.0002483 1,320,065,374.50 88,596,028.84
1.21
0.81
36.2
268 Synereo Synereo AMP 15.98 0.0000512 1,314,695,290.72 48,196,254.93
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 1.13 0.00000363 1,307,326,768.57 87,519,873.38
4.55
10.17
-28.75
270 ION ION ION 68.29 0.0002188 1,303,603,053.00 16,177,514.44
1.37
10.34
-18.33
271 Mercury Mercury MER 12.86 0.00004119 1,285,841,154.74 293,688,403.21
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.002325 0.000000007 1,253,527,104.13 8,552,864.57
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 6.09 0.00001952 1,250,196,600.25 4,820,088.06
8.4
0.44
-34.47
274 Dovu Dovu DOV 19.5 0.00006246 1,243,179,195.93 4,936,601.28
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 76.13 0.0002439 1,232,827,668.80 11,907,721.39
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 4.56 0.0000146 1,225,634,923.25 1,691,120,484.85
1.84
-5.24
22.73
277 Phore Phore PHR 147.75 0.0004733 1,218,350,806.51 11,445,831.66
1.72
8.06
-10.08
278 Neumark Neumark NEU 42.4 0.0001358 1,215,363,828.87 14,538,003.16
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.009171 0.00000003 1,212,333,260.82 5,271,393.11
2.36
7.79
-32.39
280 Divi Divi DIVX 233.89 0.0007493 1,202,908,016.47 4,390,496.60
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 15.65 0.00005013 1,198,782,681.31 27,026,032.20
3.31
3.47
-33.73
282 AirToken AirToken AIR 1.12 0.00000358 1,171,721,874.74 5,675,978.58
3.76
20.87
-37.53
283 Jinn Jinn JINN 19939.62 0.06388 1,170,515,709.90 598,190.06
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 38.02 0.0001218 1,168,687,442.86 50,120,001.86
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.03582 0.00000011 1,164,783,569.88 32,171,742.32
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 615.32 0.001971 1,160,691,267.66 45,185,468.54
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 44.01 0.000141 1,155,076,076.22 2,357,087.93
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 2.95 0.00000944 1,150,562,073.44 8,219,895.81
2.97
12.74
-38.59
289 Bloom Bloom BLT 29.06 0.00009309 1,143,219,128.69 1,531,699.82
-19.53
-15.66
0
290 Blocktix Blocktix TIX 28.4 0.000091 1,136,180,718.24 528,548,788.58
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 23.79 0.00007621 1,111,372,926.80 7,277,531.91
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.6985 0.00000224 1,079,394,021.74 37,822,987.01
15.36
40.18
-38.84
293 Expanse Expanse EXP 136.32 0.0004367 1,077,807,923.69 32,182,898.42
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 26.86 0.00008606 1,074,495,650.51 467,394,315.82
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 54.09 0.0001733 1,061,677,319.29 74,248,740.57
2.75
9.87
-38.8
296 Propy Propy PRO 63.58 0.0002037 1,060,616,727.95 271,043,425.74
3.02
39.85
-36.52
297 Golos Golos GOLOS 8.31 0.00002663 1,034,879,252.47 2,455,378.61
2.5
7.43
-24.71
298 Aeron Aeron ARN 79.6 0.000255 1,034,837,076.97 800,722,245.57
6.74
4.18
-35.06
299 Credo Credo CREDO 1.88 0.00000603 1,034,175,737.94 575,690.11
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.0407 0.00000013 1,015,344,241.83 35,155,046.61
4.42
57.8
-9.72
301 E-coin E-coin ECN 203.79 0.0006529 1,015,143,812.98 79,123.96
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 780.53 0.002501 1,011,692,687.18 20,800,357.22
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 140.43 0.0004499 995,666,161.03 9,174,993.98
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 1.04 0.00000334 993,894,980.56 319,214.10
8.5
21.59
-48.26
305 Maecenas Maecenas ART 32.5 0.0001041 979,966,943.96 467,867.77
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.4194 0.00000134 972,525,635.06 24,518,957.31
5.65
19.96
-33.97
307 Stox Stox STX 22.77 0.00007294 966,571,842.39 34,235,348.64
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 243.18 0.0007791 960,617,832.04 87,488.58
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21.21 0.00006794 957,827,800.37 121,965,827.42
1.45
10.87
-46.85
310 ALQO ALQO ALQO 46.72 0.0001497 954,452,155.10 8,901,805.59
3.2
4.08
-13.91
311 OKCash OKCash OK 12.92 0.00004141 951,932,645.25 31,702,097.73
3.79
8.11
-19.07
312 Aigang Aigang AIX 52.94 0.0001696 945,356,668.74 23,858,570.63
6.16
22.79
0
313 Radium Radium RADS 272.67 0.0008736 935,919,451.99 15,638,783.67
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 22.39 0.00007173 905,044,456.60 98,351,085.59
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 35.83 0.0001148 903,286,282.51 2,321,595.21
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 246.53 0.0007898 901,824,098.80 13,022,651.10
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 7.26 0.00002325 889,666,426.35 10,197,872.27
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.06495 0.00000021 869,609,337.47 9,472,535.32
13.05
20.33
-44.73
319 Omni Omni OMNI 1547.16 0.004957 867,122,234.72 20,030,423.08
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.2113 0.00000068 850,914,245.09 6,423,682.14
2.37
21.14
-49.31
321 BLUE BLUE BLUE 25.06 0.0000803 839,873,733.57 3,967,734.84
1.19
10.18
-45.45
322 ALIS ALIS ALIS 21.51 0.00006892 829,119,199.15 5,392,559.23
1.62
8.25
-31.62
323 Linda Linda LINDA 0.1366 0.00000044 819,883,363.61 74,384,790.57
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 225.75 0.0007232 810,984,279.02 2,324,683.54
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 96.75 0.00031 810,566,469.48 4,508,370.31
13.32
-11.39
-45.43
326 Playkey Playkey PKT 59.71 0.0001913 810,435,453.34 1,113,694.38
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 8.54 0.00002736 809,835,636.12 2,629,051.87
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 4.23 0.00001355 809,248,199.45 5,345,513.14
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 38.49 0.0001233 808,186,846.23 180,983,771.05
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 113.49 0.0003636 794,420,736.32 37,326,404.53
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 25.7 0.00008233 793,646,503.01 19,597,729.68
5.77
4.6
-52.13
332 Nexium Nexium NXC 11.92 0.00003819 792,974,606.51 16,272,014.76
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 3.53 0.00001132 791,843,731.74 25,725,720.76
-3.42
30.5
-44.63
334 Hush Hush HUSH 258.91 0.0008295 791,647,221.13 17,352,469.40
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 23.54 0.00007542 786,311,721.26 4,024,739.79
2.8
30.96
20.72
336 Hedge Hedge HDG 211.88 0.0006788 786,016,574.40 3,304,409.49
-0.44
3.46
-35.5
337 GoByte GoByte GBX 1481.18 0.004745 783,795,449.39 22,907,417.91
11.81
34.47
31.23
338 Publica Publica PBL 41.78 0.0001339 776,432,859.03 11,544,603.96
2.59
20.41
-47.34
339 Rialto Rialto XRL 10.63 0.00003406 770,346,989.02 2,161,303.83
3
16.35
-8.02
340 KickCoin KickCoin KICK 2.36 0.00000756 757,947,882.25 36,118,008.47
9.17
5.88
-29.32
341 Patientory Patientory PTOY 10.78 0.00003454 754,596,399.47 38,728,807.88
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 14.96 0.00004792 753,288,224.35 52,361,833.68
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.2576 0.00000083 750,378,849.62 118,880.49
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 5.29 0.00001695 747,650,666.28 12,162,815.13
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 115.94 0.0003714 745,348,700.37 208,100,983.95
4.38
13.91
-32.15
346 Databits Databits DTB 32.73 0.0001049 744,469,762.98 3,631,990.67
4.86
9.01
-37.35
347 OAX OAX OAX 28.97 0.00009281 724,496,099.95 47,458,047.66
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 7.5 0.00002402 724,132,928.10 982,006.14
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 1.31 0.00000419 718,640,753.06 18,805,265.67
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 16.26 0.00005208 716,919,067.58 11,973,351.91
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.001609 0.000000005 713,074,811.71 692,086.32
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 811.56 0.0026 711,898,496.25 38,006,382.40
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 96.02 0.0003076 706,738,881.82 3,691,172.41
7.01
6.79
-5.55
354 Zoin Zoin ZOI 43.7 0.00014 701,959,772.01 337,504.66
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 2.67 0.00000855 701,652,707.17 1,472,183.39
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 70.31 0.0002253 701,278,542.48 1,756,617.67
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 250.46 0.0008024 701,155,716.54 940,110.91
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 27.78 0.00008899 694,399,174.48 9,593,483.77
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 7.32 0.00002344 694,368,345.55 8,991,571.38
3.11
-5.27
11.56
360 Sequence Sequence SEQ 15.2 0.00004871 688,972,249.02 31,767,945.93
5.92
14.42
-26.11
361 Verify Verify CRED 56.85 0.0001821 682,197,367.42 6,100,645.04
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.8855 0.00000284 679,516,828.79 1,077,725.48
1.55
2.33
-25.01
363 Quantum Quantum QAU 8.76 0.00002808 672,104,852.27 2,169,077.72
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 5.26 0.00001684 667,947,681.41 3,908,090.53
2.64
1.21
40.1
365 Change Change CAG 17.97 0.00005758 666,948,475.83 366,102,373.55
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 1150.2 0.003685 665,499,679.43 600,451.21
0.48
6.2
-6.06
367 QunQun QunQun QUN 2.84 0.00000911 660,377,315.49 145,741,652.44
11.39
20.51
0
368 Energycoin Energycoin ENRG 5.42 0.00001738 659,454,733.26 13,040,419.23
3.9
3.97
-15.24
369 BCAP BCAP BCAP 65.82 0.0002109 658,242,527.81 47,872.18
2.81
0
-30.48
370 Swarm City Swarm City SWT 81.48 0.000261 653,369,788.40 8,818,352.53
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.6492 0.00000208 649,249,623.14 10,667,408.01
3.6
20.64
-29.38
372 Incent Incent INCNT 14.09 0.00004514 648,434,846.93 6,449,422.80
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 191.1 0.0006122 647,593,160.03 22,873,323.78
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 8.85 0.00002834 645,604,245.15 8,173,774.86
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 21.17 0.00006781 634,973,625.06 3,844,555.18
0.71
30.21
-21.39
376 Paragon Paragon PRG 9.59 0.00003071 622,472,018.23 2,102,396.90
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 1.11 0.00000356 621,004,229.26 19,730,895.41
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 285.6 0.000915 618,250,005.95 20,890,694.41
8.08
12.49
-16.82
379 Gambit Gambit GAM 514.87 0.001649 617,991,483.75 1,898,651.15
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 210.52 0.0006744 613,906,528.23 7,018,710.40
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 3075.49 0.009853 609,207,334.19 1,953,773.16
2.24
8.97
-1.64
382 Pirl Pirl PIRL 75.16 0.0002408 609,002,660.58 8,575,149.55
1.58
-7.31
16.4
383 Autonio Autonio NIO 9.21 0.00002951 606,290,531.14 1,016,081.22
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 26.07 0.00008352 604,513,337.26 12,788,808.37
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 5.78 0.00001851 598,635,270.02 7,870,628.26
1.82
9.38
-36.94
386 Payfair Payfair PFR 7.82 0.00002505 594,740,594.02 2,516,459.62
3.3
10.77
20.18
387 Clams Clams CLAM 210.52 0.0006744 594,671,943.20 13,294,723.88
1.94
4.17
-33.19
388 Solaris Solaris XLR 634.83 0.002034 593,318,463.42 7,216,635.93
1.34
8.75
-44.92
389 BitDice BitDice CSNO 8.47 0.00002714 593,056,893.70 306,248.54
6.57
6.93
-20.76
390 onG.social onG.social ONG 42.92 0.0001375 586,357,465.43 365,966.32
3.2
-1.76
142.22
391 Primas Primas PST 11.45 0.00003668 586,174,260.51 8,130,946.32
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.7394 0.00000237 586,022,864.07 15,423,933.51
6.72
9.32
-12.89
393 Aventus Aventus AVT 97.64 0.0003128 585,863,386.27 51,153,981.82
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 29.23 0.00009364 584,116,177.81 659,450,651.76
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 3.48 0.00001113 581,268,814.68 1,737,538.02
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 20.84 0.00006678 581,109,826.65 4,090,696.83
3.12
10.18
-34.45
397 LockChain LockChain LOC 62.42 0.0002 580,082,213.83 3,907,872.85
1.26
8.04
-32.37
398 AdShares AdShares ADST 29.55 0.00009466 572,569,261.01 15,088,570.28
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.4464 0.00000143 561,313,817.71 359,893.05
-2.67
-17.37
34.33
400 Social Send Social Send SEND 17.72 0.00005678 560,628,261.79 8,419,045.79
6.09
16.88
20.88
401 Boolberry Boolberry XBB 51.19 0.000164 560,225,091.23 205,607.19
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 169.49 0.000543 558,537,173.36 25,808,874.52
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 28.6 0.00009161 555,588,561.82 44,901,940.35
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 295.83 0.0009478 553,182,898.60 7,734,523.85
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 3.26 0.00001044 549,970,758.22 865,345.99
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 765.95 0.002454 543,909,404.42 9,066,562.14
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 31.23 0.0001001 543,482,561.17 9,138,151.64
10.88
24.48
-44.04
408 BitSend BitSend BSD 30.28 0.000097 541,472,803.43 11,046,252.82
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 357884.95 1.15 539,332,628.17 940,823.81
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 1.21 0.00000387 537,122,958.57 139,072.75
5.41
19.24
-57.94
411 HEAT HEAT HEAT 16.85 0.00005399 533,399,106.95 1,811,769.62
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 186.48 0.0005974 527,200,968.48 9,195,972.89
5.66
16.38
2.34
413 Pluton Pluton PLU 614.63 0.001969 522,437,803.74 594,367.06
2.4
25.02
-17.36
414 Atmos Atmos ATMS 5.19 0.00001662 520,690,404.81 2,462,265.46
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 1.36 0.00000436 518,212,798.36 12,678,226.93
2.7
18.69
-37.95
416 Vsync Vsync VSX 3.15 0.00001008 508,560,513.78 1,384,899.16
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 71.64 0.0002295 501,589,448.09 2,456,475.17
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 12.67 0.00004059 501,290,709.51 2,509,923.77
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 49.96 0.0001601 491,479,654.59 980,729.99
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 37.11 0.0001189 490,843,022.24 2,792,371.73
-0.9
7.67
-27.2
421 Magnet Magnet MAG 45.58 0.000146 486,450,430.47 6,761,902.43
1.42
-6.49
26.18
422 Polybius Polybius PLBT 127.04 0.000407 485,404,396.48 5,876,842.79
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 38.88 0.0001246 484,069,310.67 721,056.81
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 37.67 0.0001207 482,108,204.41 5,618,864.79
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 49.92 0.0001599 470,991,314.43 19,382,743.48
4.35
48.78
-40.44
426 Vcash Vcash XVC 30.59 0.000098 470,480,147.39 5,205,925.85
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 26.45 0.00008474 466,581,934.09 1,248,468.22
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 26.37 0.00008448 464,630,188.07 1,212,809.52
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.1311 0.00000042 464,605,535.82 1,420,217.73
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.03975 0.00000013 464,067,322.03 5,539,193.92
4.84
14.37
-53.5
431 Astro Astro ASTRO 139.63 0.0004473 462,700,645.42 1,097,324.84
2.42
33.31
12.85
432 Innova Innova INN 310.28 0.0009941 457,503,399.56 8,917,886.70
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 2.58 0.00000828 453,527,964.28 9,689,317.38
1.13
11.29
-1.3
434 OBITS OBITS OBITS 28.86 0.00009247 452,441,659.49 1,952,216.75
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 35.6 0.0001141 452,038,434.52 4,108,029.60
9.26
13.11
1.81
436 Hacken Hacken HKN 127.98 0.00041 450,002,582.39 2,059,309.87
0.17
21.13
27.18
437 Sphere Sphere SPHR 144.45 0.0004628 445,317,292.66 26,785,740.70
7.42
14.4
-13.9
438 MyWish MyWish WISH 24.83 0.00007955 443,838,701.32 3,220,929.21
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0002148 0.0000000007 443,687,767.45 3,687,689.53
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 20.04 0.0000642 443,624,041.64 6,213,267.22
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.5221 0.00000167 441,706,090.44 3,580,863.08
7.78
1.93
-46.08
442 ProChain ProChain PRO 9.93 0.00003181 431,376,494.57 61,746,290.23
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 564.93 0.00181 413,209,357.79 8,943,872.25
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 17.23 0.0000552 410,685,793.65 3,599,202.62
3.07
2.53
-37.17
445 Pure Pure PURE 132.66 0.000425 410,413,666.45 6,789,139.64
8.04
13.97
14.38
446 Espers Espers ESP 0.01955 0.00000006 409,984,945.70 4,675,820.65
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 202.28 0.000648 404,556,088.33 24,849,640.43
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 3.6 0.00001152 403,320,563.91 1,258,037.98
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 50.9 0.0001631 400,545,198.43 1,060,074.35
2.86
2.09
-38.72
450 Lampix Lampix PIX 2.95 0.00000945 399,034,145.56 2,104,587.30
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.4311 0.00000138 382,040,195.10 9,608,013.91
2.41
39.83
14.13
452 Qwark Qwark QWARK 8.24 0.0000264 377,902,642.65 6,792,023.90
2.62
9.31
-30.19
453 Tao Tao XTO 11.49 0.00003681 376,055,110.93 190,318.71
1.72
3.71
-22.12
454 NuBits NuBits USNBT 27.01 0.00008652 374,746,500.45 785,775,793.12
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 3.14 0.00001005 366,532,345.95 5,768,111.64
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 57.79 0.0001851 363,635,460.62 174,682,207.38
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 7.71 0.0000247 362,912,654.20 1,793,917.14
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 1.08 0.00000345 360,961,996.58 1,397,149.10
3.59
16.14
-40.22
459 Bela Bela BELA 9.12 0.0000292 360,450,611.86 6,860,511.47
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 21.78 0.00006979 360,413,769.52 9,254,692.07
4.1
0.97
-19.03
461 REX REX REX 41.52 0.000133 359,615,890.72 161,571.34
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 44.73 0.0001433 357,878,967.65 418,666.65
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 20.32 0.00006509 353,440,690.29 23,720,289.42
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 5.46 0.00001749 352,126,964.33 2,527.32
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 4.03 0.00001291 352,021,688.84 2,000,068.26
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.65 0.0000181 351,062,754.06 41,062.88
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 18.42 0.00005902 350,557,682.06 62,342,733.41
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 2.11 0.00000677 348,518,673.57 460,540.12
1.72
2.28
-19.23
469 Crave Crave CRAVE 234.03 0.0007498 348,300,911.95 3,067,328.77
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 2822.49 0.009042 347,661,368.13 623,359.31
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 1.73 0.00000554 339,478,695.60 164,290.71
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.3047 0.00000098 338,563,296.82 848,965.57
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 53.9 0.0001727 336,756,688.93 3,266,750.85
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 13.78 0.00004415 335,879,846.72 1,911,834.39
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 226.55 0.0007258 330,394,827.91 6,198,247.30
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 2.49 0.00000797 329,032,232.79 10,237,789.33
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 4.35 0.00001394 328,915,447.47 2,808,697.73
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 218.76 0.0007008 328,885,679.73 3,419.43
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 79.72 0.0002554 328,436,687.54 4,934,016.33
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 1.18 0.00000377 326,872,466.33 10,184,593.79
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 37.67 0.0001207 326,180,951.41 6,448,851.39
3.06
2.47
-25.94
482 DCORP DCORP DRP 39.79 0.0001275 322,099,995.76 1,356,970.81
22.29
28.2
-35.5
483 Breakout Breakout BRK 17.52 0.00005613 317,849,304.14 5,648,496.48
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 4.1 0.00001314 316,820,330.82 12,677,029.69
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 161.49 0.0005174 316,286,797.16 4,865,256.66
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 48 0.0001538 315,211,158.69 51,348.53
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 2983.98 0.00956 313,517,118.57 5,562,757.78
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 7.61 0.00002437 310,019,273.20 4,931,240.91
3.81
4.78
-31.05
489 Opus Opus OPT 2.21 0.00000709 310,018,484.11 1,396,139.61
-1.6
-5.1
-54.7
490 B2B B2B B2B 18.74 0.00006004 309,219,843.43 3,076,634.59
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 13.82 0.00004428 308,135,824.28 1,343,537.24
2.07
2.1
-15.42
492 Bonpay Bonpay BON 27.16 0.00008702 306,680,987.26 999,379.73
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 284.07 0.0009101 306,542,461.15 5,487,467.71
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 23.37 0.00007486 306,066,748.74 573,184.07
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 22.6 0.00007241 299,329,471.36 281,928.24
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 88.55 0.0002837 296,735,650.99 2,253,787.89
6.43
2.34
-35.53
497 Kore Kore KORE 146.71 0.00047 296,714,291.15 8,047,493.25
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 7.19 0.00002302 292,969,569.45 3,464,758.01
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.02643 0.00000008 291,570,594.56 4,181,442.18
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 21.89 0.00007013 288,227,383.62 901,505.36
1.5
18.45
-31.29
501 Zero Zero ZER 119.56 0.000383 286,127,560.78 7,992,583.48
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 26.6 0.00008523 285,567,606.22 113,722,558.22
9.29
8.63
-51.22
503 1337 1337 1337 0.01145 0.00000004 282,903,910.57 1,214,379.53
12.85
1.8
-52.74
504 Privatix Privatix PRIX 235.37 0.0007541 278,366,479.98 576,424.78
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.5342 0.00000171 277,450,917.93 2,092,179.54
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.2413 0.00000077 273,752,670.92 1,527,846.89
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 286.89 0.0009191 273,009,783.53 10,226,687.65
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 5.46 0.00001748 272,810,170.97 4,555,797.34
2.13
14.34
-5.36
509 Starta Starta STA 52.12 0.000167 271,048,622.85 1,513,395.66
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 42.92 0.0001375 269,017,342.00 1,976,490.79
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 2.14 0.00000685 268,736,997.38 1,194,034.62
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.2882 0.00000092 268,686,087.48 2,392,909.90
2.17
20.72
-40.96
513 Rupee Rupee RUP 11.56 0.00003705 264,994,098.76 1,635,331.82
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.1983 0.00000064 263,915,929.76 1,661,736.41
-4.25
9.26
-23.11
515 Internxt Internxt INXT 416.98 0.001336 262,532,627.83 4,127,403.12
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 24.2 0.00007752 261,714,613.63 4,045,909.17
5.52
6.54
-14.42
517 Farad Farad FRD 1.98 0.00000634 260,966,637.97 290,749.72
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 5.55 0.00001779 258,262,018.49 12,143,985.81
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 57.45 0.0001841 253,936,227.27 53,011,336.35
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.1368 0.00000044 252,262,240.92 336,533.27
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 17.02 0.00005452 246,682,150.37 3,267,131.79
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 7.49 0.00002401 243,924,852.34 219,203.21
-6
10.89
0
523 Social Social SCL 14.59 0.00004675 243,879,411.64 369,726.75
5.63
1.65
-37.69
524 Dai Dai DAI 27.02 0.00008657 242,878,382.98 22,303,138.25
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 10.35 0.00003315 242,853,921.19 1,124,480.42
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 704.1 0.002256 239,582,163.71 1,583,858.67
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 62.92 0.0002016 239,531,607.53 5,434,870.78
-1.1
36.99
-31.93
528 FORCE FORCE FOR 2.18 0.000007 236,051,394.23 346,002.35
-1.73
35.89
1.6
529 Tokes Tokes TKS 152.8 0.0004895 233,107,299.55 4,492,234.78
8.69
11.32
-33.81
530 Startcoin Startcoin START 5.04 0.00001615 227,202,076.73 16,955,747.62
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 10.73 0.00003439 225,400,012.92 34,518.60
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 7.01 0.00002247 225,048,486.94 1,502,391.93
3.71
6.22
-26.72
533 REAL REAL REAL 22.08 0.00007075 222,062,978.64 253,298.70
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 55.58 0.000178 220,936,974.46 2,242,952.87
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 21.86 0.00007003 218,155,813.25 1,362,940.69
2
9.69
-24.15
536 Ethbits Ethbits ETB 153.75 0.0004926 213,953,501.01 821,619.52
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 151.8 0.0004863 212,924,718.15 642,213.12
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 2.2 0.00000705 212,485,113.41 6,058,687.22
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 1.83 0.00000588 210,542,618.79 8,054,540.64
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.09052 0.00000029 210,060,811.34 2,255,504.84
6.63
7.47
-45.97
541 Embers Embers MBRS 4.18 0.00001338 208,888,441.32 1,030,589.60
-4.44
1.52
-42.73
542 WandX WandX WAND 17.04 0.00005459 208,642,598.98 419,793.14
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 10.97 0.00003516 207,388,054.77 3,794,352.73
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 20.5 0.00006567 206,235,711.31 1,702,341.89
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.0134 0.00000004 206,188,910.11 480,109.55
24.1
-11.08
-46.95
546 eBoost eBoost EBST 16.93 0.00005425 203,202,857.61 50,193,740.96
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.05461 0.00000017 202,945,396.60 149,770.36
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 2.25 0.00000721 202,659,446.72 1,889,154.86
3.57
21.85
-54.78
549 DNotes DNotes NOTE 1.53 0.00000491 200,769,848.34 978,077.02
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 1.69 0.0000054 198,629,537.03 1,280,573.30
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.6121 0.00000196 193,533,811.68 748,386.53
6.57
3.78
-30.37
552 vSlice vSlice VSL 5.79 0.00001854 193,241,549.08 1,126,678.99
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 14.44 0.00004625 192,325,415.62 3,878,812.57
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 101.54 0.0003253 191,693,545.03 17,049,785.37
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 8.61 0.00002759 190,082,631.45 1,292,766.10
-2.83
-1.3
-15.79
556 bitJob bitJob STU 3.84 0.0000123 184,458,079.77 1,047,106.07
23.91
26.72
-30.68
557 Karbo Karbo KRB 34.78 0.0001114 179,501,724.03 2,360,320.48
7.62
2.54
-18.83
558 Ergo Ergo EFYT 447.85 0.001435 177,932,713.86 489,469.79
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 17.86 0.00005722 177,742,597.60 2,615,884.95
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 8.61 0.00002758 176,906,815.27 82,549.15
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.001162 0.000000004 174,441,344.47 213,388.70
9.6
0
0
562 APX APX APX 247.6 0.0007932 174,106,226.12 2,863,988.44
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 24.54 0.00007862 173,979,046.59 385,854.11
-4.44
2.94
-14.46
564 Magi Magi XMG 22.29 0.0000714 172,669,837.48 2,250,076.45
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 170.98 0.0005478 172,305,277.92 252,656.27
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.3724 0.00000119 170,325,287.92 543,661.22
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 62.82 0.0002013 169,626,480.73 11,431,355.94
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 4.13 0.00001324 169,421,616.64 646,147.68
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 59.21 0.0001897 169,263,254.45 179,908.70
1.14
5.92
-25.92
570 Quark Quark QRK 0.6611 0.00000212 167,911,679.38 511,795.59
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 1.31 0.0000042 164,977,108.20 1,960,104.93
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 7.78 0.00002493 163,083,428.32 1,826,291.60
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 8.77 0.00002809 158,273,271.90 1,844,734.53
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 1.48 0.00000474 156,556,320.97 1,113,267.18
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 22.73 0.00007283 153,038,285.78 1,836,182.43
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 168.55 0.00054 151,212,005.06 4,184,462.49
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.2612 0.00000084 150,131,414.37 80,480.10
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 6.07 0.00001945 149,499,380.52 1,925,327.83
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.2082 0.00000067 149,058,605.74 24,495.39
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 9.06 0.00002903 147,828,196.80 5,320,670.41
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 31.01 0.00009935 147,743,519.28 3,875,629.00
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.3371 0.00000108 147,131,947.34 281,762.26
0.5
11.83
-21.93
583 MCAP MCAP MCAP 13.99 0.00004481 146,710,219.57 2,105,678.42
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 455.71 0.00146 145,609,303.01 2,415,499.64
5.29
11.61
8.13
585 Denarius Denarius DNR 66.41 0.0002127 144,305,454.28 1,336,302.10
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 413.99 0.001326 139,843,477.01 2,943,659.32
13.42
32.44
-31.85
587 Linx Linx LINX 9.08 0.00002909 139,732,269.74 4,601,319.67
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 1.37 0.00000438 139,051,013.00 1,459,196.06
-3.63
-13.35
-41.9
589 Version Version V 0.2914 0.00000093 138,665,719.41 312,716.36
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.2653 0.00000085 137,102,314.50 419,131.94
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.4191 0.00000134 136,996,766.92 5,612,416.02
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.02614 0.00000008 135,983,439.34 202.88
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 13.03 0.00004133 134,970,411.08 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 85.06 0.0002725 134,519,568.61 243,385.55
1.72
18
48.04
595 Yocoin Yocoin YOC 1.22 0.00000391 134,314,214.74 814,068.75
-1.64
3
-27.08
596 Emphy Emphy EPY 17.38 0.00005569 132,919,348.57 224,628.61
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 62.46 0.0002001 131,815,003.55 67,950.71
2.1
-13.28
-53.1
598 Renos Renos RNS 3.86 0.00001237 128,829,223.15 232,492.03
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.03746 0.00000012 127,572,447.71 3,222,072.03
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 3.47 0.00001111 127,197,956.50 1,107,046.97
5.47
6.83
1.77
601 Gimli Gimli GIM 1.57 0.00000502 125,379,321.79 159,573.58
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.07903 0.00000025 124,457,501.45 158,779.32
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.003341 0.00000001 123,513,913.10 240,895.56
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 9.05 0.000029 123,113,000.98 170,387.93
-1.85
25.72
-0.96
605 Unify Unify UNIFY 6.9 0.00002209 122,913,769.36 1,169,594.60
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 12.54 0.00004016 122,817,391.55 65,083.32
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 2.01 0.00000642 121,500,754.11 243,723.50
-6.44
5.49
-44.65
608 Moin Moin MOIN 16.3 0.00005222 120,128,744.34 1,051,856.93
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 119725.08 0.3836 119,725,084.00 25,542,815.15
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.0823 0.00000026 119,508,029.84 183,794.84
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 8.39 0.00002688 118,311,470.13 3,842,704.90
-1.53
-12.99
94.99
612 Centurion Centurion CNT 1.55 0.00000498 114,866,194.48 313,478.24
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 2.63 0.00000843 114,563,401.61 280,948.68
8.22
4.61
-3.46
614 FLiK FLiK FLIK 1.89 0.00000605 113,497,722.00 509,779.33
2.14
-13.23
-49.03
615 Copico Copico XCPO 7.12 0.00002281 112,120,760.00 1,504,321.12
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 6.09 0.00001951 111,967,295.61 912,985.26
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.53 0.00002093 108,457,368.99 570,079.41
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 13.06 0.00004185 107,970,418.85 1,910,234.44
43.32
46.33
25.58
619 Bitradio Bitradio BRO 17.83 0.00005713 107,620,552.68 353,795.29
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 421.39 0.00135 105,284,547.06 347,215.91
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.001022 0.000000003 104,709,354.89 7,077.18
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.2711 0.00000087 104,435,513.46 1,899,655.20
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 37.29 0.0001195 104,262,022.51 3,319,429.41
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.1311 0.00000042 103,191,200.21 926,407.95
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 2.47 0.0000079 102,955,398.36 617,707.79
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 1.05 0.00000335 101,876,385.85 348,015.89
2.2
14.66
-11.9
627 Kolion Kolion KLN 167.54 0.0005367 100,523,259.81 686,097.40
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.0787 0.00000025 99,882,545.96 1,702,796.30
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 18.09 0.00005797 98,337,208.49 165,145.92
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 114.04 0.0003653 96,932,465.08 110,346.61
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 2.04 0.00000653 94,790,602.80 290,627.28
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 3.65 0.0000117 94,602,636.12 319,257.64
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.006243 0.00000002 93,177,321.96 174,692.82
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 2.64 0.00000845 93,096,725.94 27,628.22
2.36
17.58
-51.8
635 Electra Electra ECA 0.1064 0.00000034 91,840,140.97 6,214,546.09
4.16
-9.32
0
636 Legends Room Legends Room LGD 45.83 0.0001468 91,660,146.83 9,326,444.84
4.01
12.91
-18.84
637 Xios Xios XIOS 42.24 0.0001353 90,805,154.24 123,001.17
-1.64
131.09
33.87
638 Janus Janus JNS 3.84 0.0000123 88,382,049.41 13,414.56
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 4.33 0.00001387 88,110,792.93 72,673.83
2.09
1.19
27.02
640 JetCoin JetCoin JET 12.77 0.00004092 87,331,471.35 291,040.87
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 120.64 0.0003865 87,213,216.69 32,997.57
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 37.85 0.0001213 86,235,234.91 36,559,354.66
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 1.87 0.00000598 85,882,402.85 193,710.98
1.65
3.34
-34.53
644 Inpay Inpay INPAY 8.55 0.0000274 85,526,196.76 34.21
2.1
1.96
-15.38
645 Cream Cream CRM 1.89 0.00000605 84,994,839.90 397,268.71
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 18.55 0.00005944 84,808,533.03 603,915.04
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 50.03 0.0001603 83,713,357.78 1,688,584.51
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 39.52 0.0001266 83,331,057.30 5,920,188.32
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 422.61 0.001354 82,657,446.56 288,238.24
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 6.87 0.00002202 82,488,091.53 4,204,189.74
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.07804 0.00000025 82,353,891.81 478,596.67
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.1419 0.00000045 81,866,370.26 2,078.48
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 274.34 0.0008789 81,547,305.81 154,124.78
-20.21
12.11
11.01
654 Bata Bata BTA 16.27 0.00005213 81,242,281.72 455,694.02
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.9656 0.00000309 80,577,051.67 12,491.13
1.98
62.71
-29.83
656 Desire Desire DSR 78.41 0.0002512 79,396,981.22 1,574,582.78
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 168.96 0.0005413 78,725,628.92 66,413.35
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 39.56 0.0001267 77,412,338.32 4,419,801.77
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.6095 0.00000195 76,359,556.24 2,191,757.26
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 7.18 0.000023 75,355,398.44 304,496.21
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 7.49 0.00002399 74,883,005.65 1,169,112.98
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 332.54 0.001065 73,754,008.37 11,989,215.34
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 23.57 0.00007552 73,620,733.79 65,295.83
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.9895 0.00000317 73,134,763.21 168,489.76
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 4.3 0.00001376 72,256,669.33 102,061.71
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 19.91 0.00006378 70,918,209.48 1,183,360.14
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.001938 0.000000006 69,955,274.83 66,506.14
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 1.49 0.00000478 69,806,817.07 776,219.64
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 1649581.7 5.28 69,282,398.76 603,836.13
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 1.33 0.00000425 68,140,966.52 323,951.36
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.4342 0.00000139 68,125,973.81 542,273.51
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.8249 0.00000264 65,991,431.01 1,955,220.74
6.63
9.17
-30.1
673 Tracto Tracto TRCT 9.44 0.00003025 65,675,931.08 238,181.91
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.1842 0.00000059 65,624,721.86 39,596.53
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.06449 0.00000021 64,538,743.59 226,490.59
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 3.54 0.00001133 64,191,625.63 1,694,233.31
3.87
228.15
106.7
677 Growers International Growers International GRWI 54.6 0.0001749 64,104,716.89 280,992.22
2.45
8.39
-33.91
678 Ace Ace ACE 17.21 0.00005515 63,999,740.72 7,644,730.85
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.377 0.00000121 63,131,170.34 775,427.83
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 1.38 0.00000443 62,665,906.57 1,149,404.78
-2.13
12.47
-8.68
681 Netko Netko NETKO 13.37 0.00004283 61,817,308.33 244,343.07
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 5.51 0.00001767 61,807,131.79 656,052.12
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.1217 0.00000039 61,278,985.71 763,324.82
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 2.58 0.00000825 61,238,959.80 101,760.77
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 9.11 0.0000292 61,023,919.18 69,298.43
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 2.18 0.000007 60,772,526.00 314,210.18
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 29.76 0.00009534 59,225,066.14 28,820,558.84
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 13.14 0.00004209 59,120,743.01 13,450.17
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 3.52 0.00001129 58,837,350.87 2,532,369.30
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.04594 0.00000015 57,873,899.22 638,817.31
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 7.18 0.000023 57,686,449.54 4,021.99
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.5556 0.00000178 56,484,529.46 176,641.33
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 1759.19 0.005636 56,294,059.47 139,455.33
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 3.12 0.00001001 56,086,936.96 600,268.90
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.7273 0.00000233 55,946,805.46 344.10
2.1
30.45
52.3
696 Eternity Eternity ENT 13.52 0.00004331 55,752,580.49 458,409.57
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 3.1 0.00000993 55,722,812.75 1,049,280.14
1.51
13.6
196.19
698 I0Coin I0Coin I0C 2.65 0.0000085 55,682,759.63 14,693.26
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 1.65 0.00000527 55,441,080.42 167,645.70
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.6215 0.00000199 54,805,155.54 515,800.90
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.1365 0.00000044 54,780,503.28 226,653.58
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 15.62 0.00005004 54,665,758.71 3,987,026.73
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.3138 0.00000101 54,113,014.79 43,781,704.69
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 2.62 0.00000839 53,569,141.33 1,443,629.22
3.69
12.11
37.26
705 Confido Confido CFD 5.95 0.00001907 53,561,359.27 669,578.21
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.2092 0.00000067 53,521,605.46 1,572,071.30
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 1.06 0.0000034 53,290,266.05 193,147.18
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.8611 0.00000276 52,839,478.00 295,884.25
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.3184 0.00000102 52,323,739.68 150,158.65
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 5.77 0.0000185 51,905,005.00 393,130.07
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 15.84 0.00005074 51,766,778.21 731,845.58
1.99
30.67
-48.67
712 Ccore Ccore CCO 42.88 0.0001374 51,458,897.07 251,831.26
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 3.4 0.0000109 51,452,121.78 4,587,551.41
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 4.1 0.00001314 51,382,573.02 322,226.25
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.206 0.00000066 51,160,539.43 79,741.35
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.08992 0.00000029 51,068,488.00 119,198.84
2.38
-4.77
-39.23
717 EthBet EthBet EBET 5.98 0.00001915 50,819,706.98 103,452.14
2.68
-13.39
-67.94
718 BitBar BitBar BTB 1396.64 0.004474 50,204,053.54 39,174.78
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.2934 0.00000094 49,762,081.53 21,241.21
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.7701 0.00000247 49,282,804.61 459,359.20
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 2.31 0.0000074 49,125,721.28 16,787.24
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.6492 0.00000208 48,693,735.34 12,564.63
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 5.02 0.00001607 47,810,689.24 52,415.71
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 7.25 0.00002323 47,496,549.80 334,536.05
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.9496 0.00000304 47,480,223.81 17,438.56
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 3.44 0.00001101 47,141,595.37 310,226.64
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 2.04 0.00000654 47,113,215.34 37,978.90
6.8
10.38
-28.29
728 Minereum Minereum MNE 24.34 0.00007797 46,873,604.09 824,604.46
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 6.87 0.000022 46,797,470.51 113,805.28
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.2341 0.00000075 46,757,607.86 81,526.33
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.09531 0.00000031 46,595,953.26 389,881.19
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.001793 0.000000006 46,559,165.34 140,077.07
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.4557 0.00000146 45,572,394.73 460.46
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 1.84 0.00000591 45,533,212.33 885,971.17
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.05276 0.00000017 45,197,141.63 548,937.24
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 4.37 0.000014 43,700,863.78 923.23
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.6555 0.0000021 42,956,833.57 467,364.38
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 4.17 0.00001335 42,891,665.62 36,369.43
0.27
0
0
739 Octanox Octanox OTX 5.03 0.0000161 42,716,269.97 166,916.75
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 2602.07 0.008336 42,713,712.23 87,217.57
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.003389 0.00000001 42,114,248.74 5,619.63
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 49.59 0.0001589 41,997,164.12 142,407.34
2.1
5.54
69.68
743 Opal Opal OPAL 2.76 0.00000883 41,728,247.70 1,017,262.14
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.6586 0.00000211 40,469,159.41 46,167.21
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.5489 0.00000176 40,468,098.22 253,350.94
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.6243 0.000002 40,048,383.99 47,955.72
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.2419 0.00000076 39,876,716.10 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.03121 0.0000001 39,075,354.42 828.81
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.1217 0.00000039 38,813,077.24 148,093.41
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 2.9 0.00000928 38,752,616.63 365,457.50
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.4963 0.00000159 38,601,274.61 70,047.52
20.63
19.18
10.36
752 Visio Visio VISIO 0.7535 0.00000241 38,355,840.42 38,112.50
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 7.93 0.0000255 38,250,755.40 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 6.51 0.00002086 38,085,672.34 1,013,270.43
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 7.41 0.00002375 37,982,736.91 676,535.81
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.01561 0.00000005 37,911,310.67 1,978,275.77
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 108.29 0.0003469 37,281,018.25 83,514.83
7.31
-2.08
18.87
758 Veltor Veltor VLT 67.14 0.0002151 37,255,304.80 19,427.48
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.009364 0.00000003 37,252,474.96 4,281.90
1.72
2.28
-85.18
760 Triangles Triangles TRI 359.56 0.001152 37,240,094.41 68,730.01
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.3201 0.00000103 36,967,803.95 2,684,225.59
2.69
4.48
-40.26
762 GAIA GAIA GAIA 1.53 0.0000049 36,862,691.73 36,898.12
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 2.09 0.00000669 36,683,813.19 124,410.10
3.33
21.15
6
764 RedCoin RedCoin RED 0.4932 0.00000158 36,548,633.92 289,623.23
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 6.17 0.00001975 35,329,816.43 144,534.89
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.5556 0.00000178 35,267,968.10 322,520.12
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 69.59 0.0002229 35,163,100.77 174,477.86
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 5.77 0.00001847 34,674,028.25 2,822,765.30
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.2466 0.00000079 34,587,391.61 197,982.40
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.003121 0.00000001 34,323,862.77 26,921.36
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 31.34 0.0001004 33,966,160.12 5,699.05
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.3121 0.000001 33,702,576.86 41,153.49
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 37.44 0.0001199 33,694,168.97 1,003,091.17
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.6998 0.00000224 33,518,882.16 1,310,068.94
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 3.2 0.00001024 33,059,740.64 1,975.53
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 2.15 0.00000688 32,913,486.89 238,791.69
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 5.92 0.00001896 32,460,685.30 584,310.24
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 2.66 0.00000853 32,365,586.35 336,293.82
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.07949 0.00000025 32,317,887.22 2,313,619.96
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.7335 0.00000235 32,054,766.53 27,475.84
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 21.35 0.00006841 32,029,053.08 8,094,811.44
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.6391 0.00000205 31,888,867.17 222,967.98
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 34.85 0.0001117 31,605,012.46 767,844.40
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.1553 0.0000005 31,369,945.28 912,522.69
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.196 0.00000063 30,902,531.91 1,501,915.76
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.8852 0.00000284 30,795,215.68 23,914.24
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 6.51 0.00002086 30,605,997.35 234,713.72
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 2.37 0.0000076 30,563,332.07 17,109.81
0.74
28.36
-12.39
789 PostCoin PostCoin POST 1.91 0.0000061 30,232,975.47 844,884.07
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 15.06 0.00004824 30,230,036.79 428,737.07
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 9.99 0.00003201 29,776,881.47 109,015.77
2.1
22.04
-7
792 8Bit 8Bit 8BIT 20.07 0.0000643 29,460,429.18 72,464.04
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.01249 0.00000004 29,451,232.20 20,682.95
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.1527 0.00000049 28,962,703.88 395,777.60
2.16
5.13
-22.58
795 Universe Universe UNI 2.04 0.00000655 28,690,059.69 7,041.73
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.5537 0.00000177 28,540,785.63 157,818.27
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 5.24 0.00001678 28,345,309.00 379,914.17
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.0002825 0.0000000009 28,252,686.16 693,340.71
-3.53
-0.21
-22.84
799 Stress Stress STS 0.04994 0.00000016 28,224,115.66 1,453.50
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 5.14 0.00001647 28,124,472.65 187,903.82
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.4316 0.00000138 27,940,614.68 373,870.83
4.75
35.24
64.31
802 PayCoin PayCoin XPY 2.36 0.00000755 27,915,717.53 105,107.87
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 5799.68 0.01858 27,681,847.59 9,382,960.01
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 4.97 0.00001592 26,973,108.75 49,762.19
3.3
0.61
-47.91
805 Onix Onix ONX 0.9635 0.00000309 26,430,786.26 481,029.25
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 9.99 0.000032 26,308,395.68 182,275.43
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 3.61 0.00001157 25,871,811.25 190,446.86
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.5488 0.00000176 25,767,406.48 136,398.56
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 6.08 0.00001947 25,670,348.42 965,813.47
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 4.69 0.00001504 25,197,656.31 1,169,640.85
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.01175 0.00000004 25,031,838.58 359,425.04
18.97
-35.56
-68.96
812 Argentum Argentum ARG 2.81 0.00000901 24,790,431.47 463,560.43
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.5369 0.00000172 23,374,069.39 16,094.52
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 3.82 0.00001224 23,224,305.56 213,509.24
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 40.49 0.0001297 23,207,190.47 112,042.88
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.565 0.00000181 23,185,748.99 19,601.57
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 1.33 0.00000425 22,779,449.28 138,560.66
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 115.6 0.0003703 22,677,139.69 40,309.16
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 5.01 0.00001606 22,558,286.41 284,719.99
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 21558890.36 69.07 21,903,831.52 137,116.35
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 4.23 0.00001354 21,629,745.20 132,432.43
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 12.64 0.00004051 21,431,438.72 390,022.68
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 10.82 0.00003467 21,418,922.12 2,114.42
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.7393 0.00000237 21,396,011.30 810,468.87
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.2722 0.00000087 21,298,599.51 406,680.65
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2341 0.00000075 21,168,181.98 80,689.08
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.1966 0.00000063 20,682,701.18 71,541.62
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 22.26 0.0000713 20,188,105.03 353,259.25
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 2.61 0.00000835 20,118,229.75 148,036.82
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 1.95 0.00000625 19,946,534.66 1,137,342.59
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.2986 0.00000096 19,650,027.30 277,044.05
6.52
22.31
-38.14
832 BTSR BTSR BTSR 5.98 0.00001914 19,625,511.09 13,261.26
3.17
7.59
-17.35
833 Darsek Darsek KED 1.19 0.00000382 19,574,220.24 18,942.84
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.1656 0.00000053 19,385,246.80 129,470.62
2.68
-5.79
-43.53
835 PX PX PX 0.1966 0.00000063 19,338,608.86 865,114.71
5.89
28.87
16.74
836 Hexx Hexx HXX 12.64 0.00004048 19,061,692.70 339,099.17
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.4439 0.00000142 18,907,031.07 414,857.25
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.003121 0.00000001 18,843,550.14 2,387.87
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 1.5 0.0000048 18,672,372.03 65,714.05
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 393377.68 1.26 18,492,758.83 802,542.59
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.6243 0.000002 18,311,186.51 10,973.30
1.72
-5.47
-9.65
842 Mineum Mineum MNM 1.94 0.00000621 18,300,873.92 19,060.52
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.8116 0.0000026 18,214,781.48 26,909.76
1.72
5.95
-14.96
844 Rubies Rubies RBIES 1.73 0.00000553 17,967,877.95 30,345.68
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 5.14 0.00001645 17,835,991.08 2,762,685.62
-3.01
15.8
-6.14
846 Cypher Cypher CYP 2.79 0.00000894 17,762,469.67 1,681.65
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 32.8 0.0001051 17,590,828.99 1,683,534.34
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 2.03 0.00000652 17,539,946.30 6,863,178.05
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 775.94 0.002486 17,381,012.69 579,243.74
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.9083 0.00000291 17,364,605.06 42,682.42
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 1.96 0.00000627 17,211,467.19 95,413.77
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.1717 0.00000055 17,174,679.27 2,373.54
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 81.47 0.000261 17,173,345.98 48,565.77
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 1.84 0.00000591 17,116,232.19 64,490.15
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.3914 0.00000125 17,043,608.70 20,147.53
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 3.35 0.00001074 16,757,413.93 66,065.06
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 2.81 0.000009 16,749,414.19 25,339.31
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 1.35 0.00000432 16,734,720.79 27,189.56
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 1.81 0.0000058 16,486,864.91 77,321.29
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 19.43 0.00006224 16,468,090.01 42,165.43
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.685 0.00000219 16,355,794.35 33,531.43
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.3016 0.00000097 16,294,000.44 126,554.25
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.1008 0.00000032 16,129,570.42 194,012.46
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 1.3 0.00000418 16,082,905.27 501,719.73
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.05638 0.00000018 16,030,226.71 323,584.03
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.5619 0.0000018 15,888,625.88 60,327.29
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 2.5 0.000008 15,668,905.13 52,447.00
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 33.94 0.0001088 15,587,492.82 96,057.55
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 2.19 0.00000701 15,517,046.13 71,630.32
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 1.84 0.00000588 15,393,213.42 230,150.88
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.5639 0.00000181 15,281,842.90 28,755.80
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 2.18 0.000007 14,587,362.09 101,359.15
24.87
72.06
1.67
873 SixEleven SixEleven 611 33.32 0.0001067 14,507,283.07 260,143.37
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 45.87 0.0001469 14,403,232.03 38,519.29
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.874 0.0000028 14,398,660.75 34,607.31
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.6669 0.00000214 14,237,033.36 166,001.13
2.3
-1.74
-45.74
877 Swing Swing SWING 4.84 0.00001552 14,093,282.93 72,736.14
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 1.41 0.00000452 14,053,012.13 172,466.50
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.6567 0.0000021 13,804,530.42 141,960.01
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 3.3 0.00001056 13,663,419.37 20,890.37
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.1529 0.00000049 13,406,393.72 55,778.32
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.1858 0.0000006 13,232,875.55 247,017.27
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 8.46 0.00002709 13,120,335.00 61,662.21
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 14.2 0.00004549 12,830,793.40 44,006.19
2.07
6.01
8.41
885 Allion Allion ALL 2.05 0.00000658 12,735,640.03 385,418.75
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.006243 0.00000002 12,489,852.11 9,530.47
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 1.23 0.00000393 12,447,458.93 105,318.75
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.1904 0.00000061 12,431,677.13 10,232.43
1.72
1.15
9.58
889 Money Money $$$ 0.2684 0.00000086 12,317,966.55 236,752.84
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 124.86 0.0004 12,287,300.88 2,554.24
2.1
5.69
47.76
891 Honey Honey HONEY 31.24 0.0001001 12,261,505.80 85,567.28
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 16.27 0.00005214 12,126,054.42 55,853.42
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.8945 0.00000287 12,094,790.14 186,562.37
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.6436 0.00000206 11,872,729.33 291,960.57
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 4.74 0.00001518 11,735,971.88 292,395.93
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 7.17 0.00002298 11,703,401.51 144,796.38
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.1092 0.00000035 11,694,939.20 103,492.14
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.2435 0.00000078 11,607,595.10 8,618.69
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 5.53 0.00001773 11,586,398.51 221,925.57
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 1.05 0.00000336 11,461,776.72 143,194.52
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 1.14 0.00000364 11,434,920.45 231,675.73
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.4925 0.00000158 11,348,882.43 177,395.86
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.3461 0.00000111 11,270,408.80 1,762,641.97
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 2.68 0.00000858 11,238,328.21 129,765.57
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.3746 0.0000012 11,205,540.16 96,243.67
2.1
22.79
12.71
906 Eryllium Eryllium ERY 1.99 0.00000639 11,194,737.79 706,703.54
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.5841 0.00000187 10,832,980.85 116,730.62
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 1.72 0.0000055 10,705,556.43 19,708.56
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 5.34 0.00001712 10,638,973.56 161,270.67
1.63
-53.91
-2.58
910 Evotion Evotion EVO 3.3 0.00001056 10,578,730.62 378,420.34
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 16.05 0.00005143 10,494,461.25 2,792.32
0
-15.68
0
912 MustangCoin MustangCoin MST 16.56 0.00005305 10,438,000.51 383,644.66
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.5306 0.0000017 10,408,477.66 57,226.98
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.371 0.00000119 10,377,022.90 100,120.01
3.3
12.68
-49.3
915 Joincoin Joincoin J 3.4 0.00001089 10,340,534.29 430.75
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 41055.81 0.1315 10,279,719.94 1,384,501.89
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 6.69 0.00002142 10,193,954.03 909,039.81
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 1.46 0.00000467 10,193,355.41 1,151.91
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.1561 0.0000005 10,171,233.68 2,159.36
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.4492 0.00000144 10,147,343.30 59,729.49
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 8.22 0.00002632 10,025,442.50 155,193.32
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.1592 0.00000051 9,796,715.25 1,757.03
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 38.04 0.0001219 9,758,376.36 50,202.18
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.787 0.00000252 9,747,220.26 872,009.72
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.01873 0.00000006 9,566,518.66 92,328.15
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.2342 0.00000075 9,481,460.20 74,462.34
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 1 0.00000321 9,366,117.02 3,734.84
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.785 0.00000252 9,162,531.80 96,228.71
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 151.76 0.0004862 9,084,085.38 101,029.09
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.6367 0.00000204 8,967,544.95 72,612.60
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.003121 0.00000001 8,947,817.70 1,695.88
2.42
2.19
-19.23
932 ARbit ARbit ARB 1.09 0.00000349 8,857,915.86 102,238.58
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.006243 0.00000002 8,827,658.35 327,001.60
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 27.62 0.00008848 8,732,260.09 7,519.78
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.006243 0.00000002 8,469,248.24 35,424.97
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 1.74 0.00000558 8,411,971.19 446,279.36
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.7343 0.00000235 8,343,483.62 3,463.48
2.72
838.12
926.16
938 BipCoin BipCoin BIP 5.11 0.00001636 8,309,797.64 95,364.79
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 3.13 0.00001002 8,202,753.51 124,934.98
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 1.42 0.00000455 8,098,239.90 24,308.16
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.003159 0.00000001 8,086,403.55 752,759.18
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 6.88 0.00002204 7,930,789.57 95,997.96
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.3764 0.00000121 7,724,456.15 124,340.99
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 25595.44 0.082 7,678,634.51 371,362.07
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.01249 0.00000004 7,495,647.26 149,654.99
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.2652 0.00000085 7,471,131.06 28,355.00
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 7.54 0.00002417 7,390,235.73 1,483,666.01
13.98
7.57
83.14
948 Sling Sling SLING 6.86 0.00002199 7,372,522.02 64.81
2.1
2.19
-21.67
949 Comet Comet CMT 8.38 0.00002684 7,311,626.04 149,561.12
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.7306 0.00000234 7,305,503.79 295,797.18
1.74
-7.76
-46.92
951 iDice iDice ICE 4.6 0.00001475 7,233,533.34 14,620.72
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.6243 0.000002 7,196,364.49 1,425.81
-0.85
1.07
-15.55
953 USDe USDe USDE 0.006319 0.00000002 7,167,140.95 24,510.22
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.05931 0.00000019 7,141,862.86 1,177.32
2.1
27
-11.27
955 Neuro Neuro NRO 0.1592 0.00000051 6,989,758.96 63,450.72
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 1.21 0.00000389 6,792,731.36 62,521.78
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.9676 0.0000031 6,790,255.25 0.96
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 1.58 0.00000507 6,692,081.57 20,454.79
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.2185 0.0000007 6,530,318.13 55,432.75
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 1.05 0.00000336 6,461,150.31 57,442.76
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 8.11 0.00002599 6,434,076.36 101,300.65
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 1.25 0.00000401 6,377,533.99 219,338.44
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 1.44 0.0000046 6,355,412.26 161,215.98
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.2834 0.00000091 6,349,943.05 122,159.02
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 2.48 0.00000795 6,307,495.45 200,856.59
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.05619 0.00000018 6,152,779.39 128,979.20
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 5.02 0.00001609 6,128,970.64 78,546.02
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 1.21 0.00000387 6,040,864.67 380,376.74
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.2917 0.00000093 5,915,072.84 59,035.09
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.1256 0.0000004 5,671,325.67 715,808.00
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.1866 0.0000006 5,670,264.48 364,714.66
-6.72
165.87
37.75
972 Aerium Aerium AERM 3.67 0.00001177 5,589,804.51 696,502.51
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.07604 0.00000026 5,281,079.87 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.1873 0.0000006 5,161,546.34 107,794.59
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.2842 0.00000091 5,115,833.54 5,941.90
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 2.98 0.00000956 5,093,439.71 127,344.43
2.04
-25.94
-18.97
977 Franko Franko FRK 5.46 0.0000175 5,084,242.73 926.52
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.01561 0.00000005 5,068,216.04 7,185.32
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.2716 0.00000087 5,036,870.12 65,559.77
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.07179 0.00000023 5,025,469.14 37,234.43
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.6192 0.00000198 4,971,919.86 134,439.16
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.5982 0.00000192 4,885,936.26 89,989.18
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 3.19 0.00001021 4,824,087.93 198.21
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.04058 0.00000013 4,574,817.13 5,437.24
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.3839 0.00000123 4,551,688.63 2,023.23
2.42
-6.12
-12.09
986 Californium Californium CF 1.87 0.00000599 4,521,077.38 902.50
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.2185 0.0000007 4,432,345.58 7,564.92
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.2528 0.00000081 4,415,774.69 10,776.00
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.359 0.00000115 4,247,970.62 1,579,850.64
-4.01
0.25
37.65
990 WARP WARP WARP 3.82 0.00001225 4,187,809.32 1,392.44
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 1.05 0.00000338 4,181,170.08 7,609.22
2.42
-11.16
-9.33
992 Enigma Enigma XNG 8.12 0.00002601 4,064,820.12 68,998.84
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.4816 0.00000154 3,848,718.31 17,724.08
2.81
99.82
19.27
994 Uro Uro URO 3.08 0.00000987 3,719,525.23 1,352.20
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.3134 0.000001 3,711,389.44 2,992.01
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.8361 0.00000268 3,674,628.73 62,519.33
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 33.93 0.0001087 3,654,057.98 5,673,121.53
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.009511 0.00000003 3,625,786.79 95.52
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.3007 0.00000096 3,555,013.58 19,431.53
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.07911 0.00000025 3,498,171.89 132,802.21
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.03434 0.00000011 3,433,548.14 18,603.67
2.1
-13.46
27.06
1002 Iconic Iconic ICON 5.74 0.0000184 3,405,222.53 91,947.76
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.3746 0.0000012 3,368,325.78 702.41
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 1.37 0.00000438 3,355,999.65 8,516.70
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.1342 0.00000043 3,346,258.47 16,993.68
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.2435 0.00000078 3,098,620.27 827.98
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.0874 0.00000028 3,069,451.15 33,115.93
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.1779 0.00000057 2,988,555.82 2,882.55
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 2.15 0.00000689 2,978,379.28 46,045.03
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 2.38 0.00000762 2,973,127.75 243,294.12
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 3.43 0.00001099 2,953,917.49 19,132.93
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.1966 0.00000063 2,949,427.84 25,560.37
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.9458 0.00000303 2,946,353.11 2,055.76
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.02185 0.00000007 2,840,479.01 12,222.32
2.1
19.32
-55.73
1015 Destiny Destiny DES 1.77 0.00000568 2,836,724.03 373.17
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 3.72 0.00001192 2,804,561.81 71,515.50
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.1459 0.00000047 2,741,135.30 16,905.11
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.0001764 0.0000000006 2,702,878.04 2,173,912.94
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 1560.69 0.005 2,698,932.59 2,477.61
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.2372 0.00000076 2,620,486.16 2,165.92
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.1531 0.00000049 2,617,275.38 475,132.84
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.03121 0.0000001 2,604,813.20 2,130.89
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.5681 0.00000182 2,571,372.12 15,254.71
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.03121 0.0000001 2,488,354.41 6,619.38
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.4864 0.00000156 2,476,245.96 73,469.72
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.1717 0.00000055 2,454,804.48 357.14
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.003121 0.00000001 2,435,077.23 13,117.99
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.309 0.00000099 2,336,767.50 2,387.28
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.1342 0.00000043 2,293,775.71 2,951.58
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.03746 0.00000012 2,233,559.98 4,515.44
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.1061 0.00000034 2,209,751.23 6,300.12
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.07228 0.00000023 2,184,854.08 7,979.77
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.3964 0.00000127 2,162,841.19 7,624.35
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.1342 0.00000043 2,129,753.83 4,116.66
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.7866 0.00000252 2,030,954.33 14,169.72
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.09676 0.00000031 2,022,165.50 2,169.07
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.09988 0.00000032 2,015,825.57 1,238.93
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.009136 0.00000003 1,994,302.46 1,576,014.03
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 10.88 0.00003486 1,979,500.22 9,733.86
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 7.53 0.00002413 1,972,099.10 3,242.34
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.003121 0.00000001 1,968,969.95 10,342.36
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.7928 0.00000254 1,945,025.15 7,608.62
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.128 0.00000041 1,934,059.52 414,299.44
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.309 0.00000099 1,929,461.03 1,351.84
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.1777 0.00000057 1,916,862.80 14,985.58
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.003903 0.00000001 1,899,121.88 1,003,091.17
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.01873 0.00000006 1,896,754.61 6,139.01
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.0874 0.00000028 1,858,334.09 1,949.71
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.5345 0.00000171 1,831,858.76 39,496.95
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.181 0.00000058 1,827,505.16 8,518.47
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.04682 0.00000015 1,810,553.33 2,875.23
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 22161918.36 71 1,734,474.18 2,335,910.39
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.3121 0.000001 1,732,406.22 548.10
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.2435 0.00000078 1,710,230.07 8,076.17
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.02809 0.00000009 1,685,550.60 7,725.57
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.1592 0.00000051 1,671,510.24 18,795.44
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.7364 0.00000236 1,664,000.28 85,849.45
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.01561 0.00000005 1,654,640.04 25,157.09
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.122 0.00000039 1,650,912.27 83,827.75
1.32
27.04
9.62
1060 Argus Argus ARGUS 1.43 0.00000457 1,636,599.81 164,889.33
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 3.75 0.000012 1,573,173.30 448.13
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 1.64 0.00000527 1,457,041.03 37,175.39
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 721.41 0.002311 1,449,041.29 31,720.06
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.03746 0.00000012 1,372,662.82 6,511.24
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.03746 0.00000012 1,366,268.47 220,921.25
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.2591 0.00000083 1,301,699.14 374.50
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.06867 0.00000022 1,279,006.00 27,121.48
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.4844 0.00000155 1,211,062.64 14,447.12
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 14.98 0.000048 1,187,689.25 624.64
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.2965 0.00000095 1,187,607.62 28,876.88
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.7866 0.00000252 1,175,308.70 13,034.62
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.3683 0.00000118 1,128,834.02 6,215.80
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.03121 0.0000001 1,099,365.59 23,671.56
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.05306 0.00000017 1,074,305.18 1,576.80
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 1.15 0.0000037 1,032,537.83 302.74
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.006243 0.00000002 899,616.99 565.60
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.02809 0.00000009 885,277.32 21,903.15
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.4414 0.00000141 842,748.09 252,593.41
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.02185 0.00000007 795,130.59 354,442.89
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 1.1 0.00000353 776,274.06 104,110.63
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 4.68 0.000015 749,363.37 2,359.80
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.1061 0.00000034 705,555.27 12,584,706.17
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.1717 0.00000055 691,514.91 15,031.97
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.8397 0.00000269 624,932.05 35,859.24
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 3.09 0.00000989 623,000.14 1,795,514.37
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 11.68 0.00003741 547,247.50 27,649.44
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.06555 0.00000021 534,622.06 3,489.71
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 2.25 0.00000722 530,812.66 27,411.35
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.309 0.00000099 518,677.00 12,098.57
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX