English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ETB) ?? (BTC) ???? (ETB) 24H??? (ETB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 185363.04 1 3,202,976,099,239.56 145,569,895,218.80
1.7
4.83
2.96
2 Ethereum Ethereum ETH 6264.04 0.03376 639,508,117,934.75 59,547,321,966.93
0.62
8.71
6.44
3 XRP XRP XRP 12.71 0.00006858 506,089,860,240.87 48,969,814,166.36
-1.78
41.39
64.56
4 Bitcoin Cash Bitcoin Cash BCH 13263.68 0.07148 230,259,472,840.96 13,130,608,776.91
0.34
12.94
4.52
5 EOS EOS EOS 159.71 0.0008607 144,734,949,794.86 23,818,978,598.33
0.19
10.85
8.36
6 Stellar Stellar XLM 6.79 0.00003664 127,602,993,237.42 3,463,538,216.28
0.53
19.32
20.2
7 Litecoin Litecoin LTC 1599.56 0.008629 93,390,811,946.47 8,159,460,797.34
0.41
7.52
6.48
8 Tether Tether USDT 27.85 0.0001501 76,758,868,716.32 96,795,214,127.27
1.17
0.77
0.68
9 Cardano Cardano ADA 2.32 0.00001249 60,065,639,527.27 4,396,896,077.22
-0.8
16.6
22.38
10 Monero Monero XMR 3307.85 0.01784 54,329,778,233.24 1,260,866,273.17
0.56
7.75
5.62
11 Dash Dash DASH 5739.69 0.03096 47,824,854,429.52 5,696,892,193.87
0.16
8.91
8.48
12 IOTA IOTA MIOTA 16.02 0.00008633 44,525,121,591.97 1,071,997,707.78
-0.28
9.49
-1.03
13 TRON TRON TRX 0.6327 0.00000341 41,599,051,706.02 5,155,901,461.17
0.53
14.45
14.55
14 NEO NEO NEO 522.78 0.002817 33,980,940,378.93 2,285,057,762.66
0.26
10.4
3.86
15 Ethereum Classic Ethereum Classic ETC 314.65 0.001696 32,943,834,232.81 5,315,503,740.99
0.66
6.45
2.33
16 Tezos Tezos XTZ 48.55 0.0002617 29,494,987,244.21 142,116,177.39
2.89
16.65
33.6
17 Binance Coin Binance Coin BNB 281.26 0.001516 26,864,183,824.20 1,003,424,941.57
0.43
5.71
4.78
18 NEM NEM XEM 2.64 0.00001426 23,788,914,950.53 414,023,442.81
1.37
11.88
4.78
19 VeChain VeChain VEN 0.3932 0.00000212 21,803,686,460.27 783,396,781.88
0.47
8.07
2.05
20 Dogecoin Dogecoin DOGE 0.1639 0.00000088 19,046,525,383.41 537,250,031.95
1.99
4.54
-6.61
21 Zcash Zcash ZEC 3400.93 0.01833 16,476,186,418.88 3,159,021,734.98
0.7
8.14
4.21
22 OmiseGo OmiseGo OMG 98.55 0.0005311 13,821,257,837.93 747,036,570.84
1.69
10.86
2.66
23 Bitcoin Gold Bitcoin Gold BTG 625.59 0.003371 10,788,626,166.69 168,731,975.33
2.12
8.81
13.89
24 Lisk Lisk LSK 95.52 0.0005148 10,540,967,128.49 274,444,222.90
0.54
3.68
-2.03
25 Bytecoin Bytecoin BCN 0.05499 0.0000003 10,121,788,430.46 59,159,304.67
2.63
7.06
5.29
26 Ontology Ontology ONT 52.42 0.0002825 9,655,222,394.57 1,207,637,900.77
0.99
11.46
2.92
27 Nano Nano NANO 71.92 0.0003876 9,583,332,709.15 620,299,816.66
-0.21
9.5
9.97
28 Qtum Qtum QTUM 107.66 0.0005802 9,571,723,905.48 5,395,396,513.39
-1.42
16.76
13.06
29 BitShares BitShares BTS 3.45 0.00001861 9,186,191,682.94 233,726,688.87
1.97
7.9
19.82
30 0x 0x ZRX 16.93 0.00009126 9,139,008,990.06 526,504,157.26
3.23
15.16
12
31 Decred Decred DCR 1042.82 0.00562 8,870,103,031.55 21,933,764.82
2.17
4.78
-2.25
32 Maker Maker MKR 11805.49 0.06362 8,597,085,087.94 45,584,097.46
1.32
9.08
14.62
33 Bitcoin Diamond Bitcoin Diamond BCD 52.08 0.0002807 8,007,906,094.95 119,241,085.29
3.98
7.32
-1.24
34 DigiByte DigiByte DGB 0.7201 0.00000388 7,792,482,722.98 130,947,349.98
3.74
3.04
4.07
35 Zilliqa Zilliqa ZIL 0.9953 0.00000536 7,743,616,894.09 301,676,249.62
-0.39
9.45
6.13
36 ICON ICON ICX 18.51 0.00009975 7,170,577,715.63 621,938,980.73
1.3
12.84
6.56
37 Steem Steem STEEM 23.39 0.000126 6,520,427,894.96 105,623,332.63
1.3
4.98
17.89
38 Aeternity Aeternity AE 27.79 0.0001498 6,475,153,337.25 167,010,568.38
1.51
8.47
4.21
39 Verge Verge XVG 0.4219 0.00000228 6,401,271,452.25 351,335,171.52
2.27
12.23
15.35
40 Waves Waves WAVES 63.19 0.0003406 6,319,413,294.73 452,832,503.05
1.58
-0.06
-1.19
41 Siacoin Siacoin SC 0.1642 0.00000089 6,069,455,089.47 118,302,360.10
4.29
12.33
10.98
42 Bytom Bytom BTM 5.09 0.00002743 5,101,465,496.24 1,472,498,927.46
1.17
8.9
8.93
43 Metaverse ETP Metaverse ETP ETP 96.62 0.0005207 4,994,104,740.54 187,205,727.03
1.15
11.69
5.28
44 Basic Attention Token Basic Attention Token BAT 4.64 0.00002503 4,638,861,878.09 101,358,026.10
0.49
6.09
4.78
45 Pundi X Pundi X PSX 0.04249 0.00000023 4,601,675,678.79 140,830,643.41
8.67
11.22
3.6
46 Holo Holo HOT 0.03172 0.00000017 4,226,192,600.40 271,449,160.98
-0.03
8.46
0.34
47 Augur Augur REP 379.7 0.002048 4,176,709,444.21 108,393,448.73
3.91
10.79
-1.28
48 Golem Golem GNT 4.11 0.00002214 3,940,064,884.25 94,273,865.74
1.83
8.53
14.03
49 Stratis Stratis STRAT 39.59 0.0002136 3,920,564,837.76 49,809,593.14
1.39
8.42
2.11
50 Status Status SNT 1.06 0.00000569 3,665,460,307.70 303,667,056.90
1.8
13.9
16.84
51 ChainLink ChainLink LINK 10.02 0.000054 3,506,853,994.34 447,806,815.94
4.27
-8.08
35.83
52 Waltonchain Waltonchain WTC 87.29 0.0004704 3,504,192,451.24 231,589,361.15
1.32
4.8
1.83
53 Komodo Komodo KMD 31.86 0.0001719 3,497,772,804.40 73,776,526.95
1.45
13.19
12.24
54 MaidSafeCoin MaidSafeCoin MAID 7.34 0.00003962 3,323,310,752.43 48,663,963.48
1.68
4.2
10.55
55 MOAC MOAC MOAC 53.18 0.0002866 3,322,100,644.19 4,973,763.78
3.89
10.85
9.96
56 RChain RChain RHOC 8.69 0.00004682 3,318,885,428.85 8,103,867.61
2.51
18.88
9.56
57 Mithril Mithril MITH 8.33 0.00004487 3,225,635,661.62 610,729,377.21
4.16
15.41
12.67
58 Cryptonex Cryptonex CNX 58.03 0.0003127 3,218,980,397.25 124,922,439.00
0.79
4.53
-0.16
59 Populous Populous PPT 86.28 0.000465 3,192,807,572.98 78,618,534.39
2
1.66
-5.97
60 Ardor Ardor ARDR 3.18 0.00001715 3,179,859,944.35 60,426,208.76
1.18
4.73
18.27
61 IOST IOST IOST 0.3656 0.00000197 3,070,739,931.32 319,636,537.90
1.05
11.19
11.52
62 Wanchain Wanchain WAN 28.33 0.0001527 3,007,706,188.47 67,704,368.79
3.08
12.02
15.24
63 Aion Aion AION 12.96 0.00006986 2,899,089,762.06 60,574,239.27
1.45
9.63
9.04
64 Aurora Aurora AOA 0.8287 0.00000447 2,869,705,087.23 35,668,271.47
2.48
53.21
57.92
65 KuCoin Shares KuCoin Shares KCS 31.61 0.0001703 2,867,875,638.33 5,897,032.53
2.7
3.23
4.51
66 Hshare Hshare HSR 65.57 0.0003534 2,852,654,712.86 89,646,699.06
-3.89
15.11
5.98
67 ReddCoin ReddCoin RDD 0.09726 0.00000052 2,801,859,484.48 85,245,782.96
2.64
1.97
1.92
68 Dropil Dropil DROP 0.1213 0.00000065 2,629,397,575.18 4,613,784.37
1.44
12.86
2.62
69 TrueUSD TrueUSD TUSD 27.81 0.0001499 2,596,700,547.60 430,708,337.02
0.87
0.46
0.53
70 FunFair FunFair FUN 0.4993 0.00000269 2,501,716,869.23 88,212,254.25
2.34
-1.53
25.33
71 Huobi Token Huobi Token HT 49.2 0.0002652 2,460,135,767.29 463,232,037.79
-0.36
4.87
10.88
72 Dentacoin Dentacoin DCN 0.007417 0.00000004 2,412,352,377.96 3,106,536.98
0.67
5.52
-0.98
73 aelf aelf ELF 9.6 0.00005172 2,399,006,629.33 221,071,752.03
1.43
9.52
7
74 Decentraland Decentraland MANA 2.27 0.00001223 2,383,213,801.13 152,822,013.38
3.17
9.81
23.33
75 MonaCoin MonaCoin MONA 37.36 0.0002015 2,331,798,956.29 167,631,831.19
-0.4
49.74
39.9
76 Bancor Bancor BNT 40.54 0.0002185 2,173,585,136.56 76,850,058.97
1.28
8.22
7.09
77 TenX TenX PAY 19.59 0.0001056 2,141,579,957.94 146,941,828.80
1.97
4.62
11.25
78 Ark Ark ARK 20.1 0.0001083 2,116,447,017.00 8,194,136.10
2.17
8.71
10.83
79 Horizen Horizen ZEN 444.12 0.002393 2,116,089,632.95 14,950,628.07
2.71
6.26
0.35
80 QASH QASH QASH 5.97 0.00003218 2,090,172,228.78 15,182,041.02
1.34
2.76
-0.01
81 DigixDAO DigixDAO DGD 1034.14 0.005573 2,068,270,086.00 11,085,407.02
2.79
6.95
3.52
82 Crypto.com Crypto.com MCO 126.07 0.0006794 1,991,176,157.38 193,456,227.19
3.05
5.08
3.66
83 Nxt Nxt NXT 1.96 0.00001055 1,954,295,601.69 49,851,297.44
2.47
6.72
8.93
84 GXChain GXChain GXS 32.42 0.0001747 1,945,103,539.40 162,696,905.27
3.14
10.81
10.19
85 MCO MCO MCO 121.01 0.0006846 1,911,268,580.92 171,813,542.15
0.82
2.78
2.09
86 Nebulas Nebulas NAS 41.26 0.0002224 1,877,413,681.97 117,671,890.91
0.82
12.35
6.55
87 WAX WAX WAX 1.95 0.00001049 1,815,354,953.84 15,155,000.11
3.71
5.86
16.67
88 CyberMiles CyberMiles CMT 2.58 0.0000139 1,797,354,386.91 268,009,370.68
2.17
1.33
16.48
89 Mixin Mixin XIN 3971.59 0.0214 1,759,396,631.90 1,188,225.79
1.82
9.56
-17.74
90 Bitcoin Private Bitcoin Private BTCP 85.5 0.0004608 1,754,916,671.97 2,824,575.84
0.72
6.6
9.05
91 Power Ledger Power Ledger POWR 4.53 0.0000244 1,734,257,347.52 194,285,165.84
0.43
9.64
18.66
92 Theta Token Theta Token THETA 2.53 0.00001365 1,733,010,006.03 93,491,711.04
1.9
6.49
8.56
93 Dragonchain Dragonchain DRGN 7.13 0.00003842 1,699,758,920.09 41,443,144.41
1.37
4.46
14.12
94 Electroneum Electroneum ETN 0.2079 0.00000112 1,650,645,421.13 37,755,957.23
2.96
19.94
36.57
95 Elastos Elastos ELA 202.55 0.001092 1,559,794,164.77 125,380,136.34
2.78
8.58
-10.72
96 Loopring Loopring LRC 2.72 0.00001464 1,554,218,471.63 62,999,387.39
0.95
5.07
5.08
97 Gas Gas GAS 153.4 0.0008267 1,553,644,527.96 56,950,205.19
1.38
11.34
-2.88
98 Nexus Nexus NXS 25.87 0.0001394 1,511,900,371.95 22,048,703.40
1.72
2.06
6.2
99 PIVX PIVX PIVX 26.61 0.0001434 1,511,048,971.61 11,077,505.68
1.36
6.06
4.92
100 Kyber Network Kyber Network KNC 11.04 0.00005957 1,481,259,088.69 93,654,143.51
1.72
6.94
5.44
101 ZCoin ZCoin XZC 259.4 0.001398 1,475,134,108.56 19,793,790.02
0.28
2.99
-9.92
102 Dai Dai DAI 27.79 0.0001498 1,468,197,305.66 238,110,175.98
0.88
0.42
0.61
103 Loom Network Loom Network LOOM 2.44 0.00001317 1,446,731,012.55 95,693,049.33
3.05
10.07
11.79
104 Emercoin Emercoin EMC 33.9 0.0001829 1,427,656,914.46 48,291,741.45
-0.27
14.51
-1.66
105 Kin Kin KIN 0.001815 0.00000001 1,372,056,390.27 29,912,162.79
1.54
8.38
-1.35
106 SysCoin SysCoin SYS 2.46 0.00001328 1,330,701,859.56 6,960,129.76
2.35
8.3
9.55
107 Nuls Nuls NULS 33.14 0.0001786 1,325,416,558.19 92,364,832.47
2.22
12.56
2.16
108 Cortex Cortex CTXC 8.62 0.00004646 1,291,227,938.98 174,555,018.35
2.23
10.74
5.09
109 Polymath Polymath POLY 4.49 0.00002422 1,272,061,309.37 57,178,448.08
1.24
7.66
12.77
110 Substratum Substratum SUB 3.3 0.00001778 1,262,163,911.40 9,117,785.58
1.54
11.18
14.67
111 Bibox Token Bibox Token BIX 11.92 0.00006424 1,219,771,234.90 1,665,457,498.03
2.24
5.67
-4.95
112 Factom Factom FCT 136.39 0.000735 1,192,717,527.07 5,351,480.67
2.65
10.9
2.69
113 Groestlcoin Groestlcoin GRS 16.57 0.00008937 1,174,993,396.34 193,467,219.47
-0.01
6.07
12.05
114 Enigma Enigma ENG 15.53 0.0000837 1,162,298,429.79 50,336,615.11
1.22
5.67
-5.91
115 WaykiChain WaykiChain WIC 6.8 0.00003666 1,155,645,040.88 202,264,927.51
-0.25
5.39
23.63
116 Civic Civic CVC 3.31 0.00001786 1,135,742,323.67 95,505,372.71
2.17
6.53
10.77
117 Storj Storj STORJ 8.27 0.00004456 1,122,695,599.43 38,962,422.78
1.48
4.31
22.6
118 Genesis Vision Genesis Vision GVT 260.8 0.001406 1,094,111,108.53 76,518,493.60
0.05
-1.81
10.56
119 Byteball Bytes Byteball Bytes GBYTE 1645.06 0.008875 1,090,365,140.09 854,997.13
-0.94
2.53
-5.12
120 BridgeCoin BridgeCoin BCO 40.18 0.0002166 1,084,972,496.64 424,292.17
1.05
-5.53
21.34
121 Iconomi Iconomi ICN 10.89 0.00005876 1,077,566,334.14 14,473,660.27
1.71
5.89
5.7
122 Dent Dent DENT 0.06087 0.00000033 1,049,503,825.84 45,663,452.21
2.47
9.7
-1.65
123 Global Currency Reserve Global Currency Reserve GCR 10.02 0.00005408 1,049,068,334.71 14,377,002.73
0.26
42.93
85.15
124 Noah Coin Noah Coin NOAH 0.03195 0.00000017 1,044,485,804.06 11,445,682.80
0.72
4.17
3.13
125 Scry.info Scry.info DDD 2.36 0.00001271 1,037,755,935.30 14,893,707.79
22.28
6.02
7.68
126 TaTaTu TaTaTu TTU 10.72 0.00005775 1,036,542,903.56 5,839,503.22
1.84
-1.25
-13.73
127 Veritaseum Veritaseum VERI 500.52 0.002697 1,019,382,456.67 25,777,093.43
2.05
7.55
-5.98
128 Skycoin Skycoin SKY 100.77 0.0005431 1,007,731,179.51 17,523,239.32
2.66
8.82
4.55
129 Storm Storm STORM 0.2223 0.0000012 995,647,913.90 120,551,170.37
0.27
5.6
19.61
130 Cindicator Cindicator CND 0.6796 0.00000366 982,740,248.95 62,625,432.42
0.23
13.66
24.83
131 Nectar Nectar NEC 11.91 0.00006418 980,656,979.60 90,594.50
0.5
-3.87
-2.49
132 Linkey Linkey LKY 19.57 0.0001055 978,643,543.28 3,115,783.04
0.99
21.08
-5.16
133 BitcoinDark BitcoinDark BTCD 738.98 0.003987 952,443,359.47 2,022,591.40
-1.35
-22.55
-53.46
134 Matrix AI Network Matrix AI Network MAN 6.31 0.00003403 947,146,998.45 134,139,871.81
2.9
8.03
5.7
135 Gifto Gifto GTO 1.79 0.00000967 947,028,017.53 492,688,127.68
1.95
6.75
9.74
136 Endor Protocol Endor Protocol EDR 1.72 0.00000929 935,270,942.78 16,915,434.65
3.67
11.33
22.27
137 Tokenomy Tokenomy TEN 4.6 0.00002478 919,424,691.75 8,726,061.52
0.93
0.87
-12.82
138 High Performance Blockchain High Performance Blockchain HPB 24.52 0.0001322 914,735,508.53 114,385,666.58
1.98
9.67
12.62
139 SALT SALT SALT 12.66 0.00006823 910,118,971.52 32,844,228.86
1.6
9.73
6.52
140 Enjin Coin Enjin Coin ENJ 1.19 0.0000064 904,488,255.90 49,907,701.73
0.71
5.98
9.02
141 ODEM ODEM ODE 4.96 0.00002672 902,773,678.48 290,478.17
11.41
4.92
-16
142 Wagerr Wagerr WGR 4.91 0.00002646 898,312,114.53 2,137,956.60
5.16
7.55
1.61
143 Bread Bread BRD 10.08 0.00005431 894,191,772.64 22,484,909.64
0.7
4.63
14.67
144 QuarkChain QuarkChain QKC 1.1 0.00000593 882,278,456.14 188,921,266.88
0.16
10.67
20.5
145 Vertcoin Vertcoin VTC 19.07 0.0001029 878,678,028.34 7,325,918.17
-1.38
0.74
2.67
146 Centrality Centrality CENNZ 1.09 0.00000586 864,563,509.61 1,372,321.69
1.31
4.89
-19.47
147 Ignis Ignis IGNIS 1.13 0.00000611 862,378,524.54 7,403,624.52
0.56
4.48
5.32
148 iExec RLC iExec RLC RLC 10.67 0.00005751 854,489,736.35 10,814,480.10
3.13
-0.28
8.09
149 Crypterium Crypterium CRPT 10.67 0.00005753 849,092,597.34 45,566,567.25
2.14
13.26
14.76
150 Request Network Request Network REQ 1.17 0.00000629 846,877,384.38 17,210,541.31
2.59
8.21
20.9
151 SmartCash SmartCash SMART 0.7999 0.00000431 842,964,114.53 19,624,144.09
4.76
7.52
15.37
152 Santiment Network Token Santiment Network Token SAN 13.29 0.00007161 832,559,296.30 12,355,039.36
1.54
27.94
4.03
153 Gnosis Gnosis GNO 748.45 0.004034 826,735,519.38 28,062,432.49
0.79
4.55
-4
154 Telcoin Telcoin TEL 0.02557 0.00000014 819,549,998.36 1,980,594.16
1.48
6.57
8.34
155 Credits Credits CS 5.69 0.00003067 815,986,417.69 25,621,910.32
5.31
10.11
-0.04
156 Nexo Nexo NEXO 1.41 0.00000759 788,766,428.92 54,803,805.17
1.72
13.93
3.78
157 Fusion Fusion FSN 26.45 0.0001425 785,149,756.39 50,387,476.62
2.28
13.88
7.87
158 CRYPTO20 CRYPTO20 C20 19.33 0.0001042 780,317,349.26 1,863,454.97
2.78
12.68
9.13
159 BnkToTheFuture BnkToTheFuture BFT 1.23 0.00000664 775,733,577.51 28,172,519.88
2.7
4.67
3.97
160 Ravencoin Ravencoin RVN 0.418 0.00000225 774,546,305.66 17,204,046.27
0.54
0.79
-2.12
161 Nucleus Vision Nucleus Vision NCASH 0.1629 0.00000088 769,244,152.80 48,475,980.77
2.6
7.83
12.07
162 Peercoin Peercoin PPC 30.62 0.0001652 764,311,188.31 13,044,744.13
2.71
5.45
4.78
163 Tokenpay Tokenpay TPAY 48.86 0.0002633 760,650,994.25 5,251,465.85
0.94
6.34
116.55
164 All Sports All Sports SOC 0.5214 0.00000281 753,112,612.33 50,947,807.79
-0.28
4.9
3.28
165 BHPCash BHPCash BHPC 30.45 0.0001641 748,339,392.28 141,747,856.52
2.08
5.91
6.82
166 Odyssey Odyssey OCN 0.1554 0.00000084 738,219,229.15 114,513,109.81
1.5
6.38
23.07
167 Eidoo Eidoo EDO 25 0.0001348 731,677,870.96 22,476,503.63
0.98
13.7
24.96
168 Storiqa Storiqa STQ 0.07284 0.00000039 715,363,859.97 13,125,398.18
1.3
4.86
-0.83
169 APIS APIS APIS 0.1466 0.00000079 714,363,885.17 135,354,789.97
2.01
8.19
2.39
170 Dignity Dignity DIG 1.36 0.00000733 711,769,141.27 50,311,801.38
4.57
-3.03
-22.94
171 Ethos Ethos BQX 8.89 0.00004792 710,885,113.57 53,623,267.05
-0.06
7.03
1.43
172 Gold Bits Coin Gold Bits Coin GBC 6.68 0.00003599 707,657,597.46 204.98
2
-2.75
5.97
173 Neblio Neblio NEBL 51.91 0.0002798 703,312,697.70 8,360,636.78
2.81
10.03
8.39
174 bitCNY bitCNY BITCNY 4.06 0.0000219 692,156,484.88 258,053,062.10
0.65
1.01
-0.21
175 BOScoin BOScoin BOS 1.55 0.00000833 690,477,596.22 451,930.55
1.39
0.48
-2.68
176 TrueChain TrueChain TRUE 14.73 0.00007939 684,218,466.07 417,840,934.43
-1.77
0.8
1.48
177 OneRoot Network OneRoot Network RNT 2.76 0.00001485 681,499,114.89 72,897,392.78
2.44
-0.93
-11.03
178 Namecoin Namecoin NMC 45.82 0.0002472 675,277,493.79 4,213,904.67
-1.01
0.76
9.83
179 GoChain GoChain GO 1.09 0.00000586 675,038,621.80 68,870,253.98
5.49
5
-3.8
180 SmartMesh SmartMesh SMT 0.4746 0.00000256 670,914,501.43 7,496,993.72
1.73
4.97
7.47
181 Nexty Nexty NTY 0.004525 0.00000002 670,051,351.93 9,002,684.35
-0.17
-4.25
-10.47
182 Raiden Network Token Raiden Network Token RDN 13.32 0.00007177 668,122,421.30 34,458,157.60
1.45
16.2
6.66
183 WhiteCoin WhiteCoin XWC 2.68 0.00001443 668,010,087.20 2,430,196.15
3.74
10.32
-2.63
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4265 0.0000023 658,179,102.32 1,056,511.56
2.29
-2.73
1.59
185 PRIZM PRIZM PZM 11.24 0.00006055 655,558,377.89 840,137.35
-5.54
-16.57
-16.39
186 Bluzelle Bluzelle BLZ 3.4 0.00001834 652,538,485.42 19,472,566.15
2.23
10.13
14.81
187 Ubiq Ubiq UBQ 15.21 0.00008204 647,609,161.52 534,190.08
2.44
4.93
-6.01
188 Aragon Aragon ANT 22.83 0.000123 645,114,147.57 2,469,473.50
1.36
5.07
7.37
189 Bitcoin Interest Bitcoin Interest BCI 35.01 0.0001887 641,580,712.04 90,238.47
-0.35
-2.66
-27.58
190 Digitex Futures Digitex Futures DGTX 0.9104 0.00000491 637,254,153.10 11,215,944.92
1.19
4.02
11.29
191 CyberVein CyberVein CVT 0.5965 0.00000321 632,446,761.20 2,489,148.36
-1.33
4.89
5.52
192 Po.et Po.et POE 0.267 0.00000144 629,453,262.98 43,667,822.72
1.03
9.93
22.62
193 BLOCKv BLOCKv VEE 0.3108 0.00000168 623,335,867.40 1,968,983.74
1.8
4.92
1.31
194 Streamr DATAcoin Streamr DATAcoin DATA 0.9174 0.00000494 621,195,231.26 49,797,672.14
0.58
12.38
9.39
195 Quantstamp Quantstamp QSP 1 0.00000541 619,499,546.27 9,801,078.32
2.61
5.02
22.53
196 Particl Particl PART 76.23 0.0004108 615,124,887.48 4,825,943.85
1.87
7.93
5.67
197 SingularityNET SingularityNET AGI 1.14 0.00000613 613,463,043.38 9,343,834.44
2.4
6.03
2.42
198 Achain Achain ACT 0.9029 0.00000487 609,879,384.33 62,144,663.43
0.17
6.51
5.95
199 Time New Bank Time New Bank TNB 0.2573 0.00000139 607,619,629.37 54,584,025.61
1.7
7.39
18.77
200 THEKEY THEKEY TKY 0.1186 0.00000064 599,917,145.34 3,361,679.58
0.89
6.63
3.85
201 DigitalNote DigitalNote XDN 0.08603 0.00000046 596,041,743.09 61,762,907.92
3.3
-1.18
8.83
202 Blocknet Blocknet BLOCK 111.17 0.0005997 593,967,492.46 1,407,760.12
2.25
4.46
2.83
203 Bottos Bottos BTO 1.16 0.00000627 593,354,522.83 24,616,942.38
1.08
4.12
8.81
204 Arcblock Arcblock ABT 6.27 0.0000338 587,480,825.77 424,745,963.96
6.42
7.63
-12.77
205 Ruff Ruff RUFF 0.6239 0.00000336 580,104,201.65 97,754,958.69
0.72
24.49
27.06
206 Revain Revain R 3.09 0.00001666 576,213,326.91 109,172,383.02
2.61
5.71
4.17
207 Republic Protocol Republic Protocol REN 0.978 0.00000527 575,135,906.94 10,256,130.19
0.84
13.86
14.1
208 Cosmo Coin Cosmo Coin COSM 0.9997 0.00000539 570,469,173.99 76,036,476.55
0.86
-7.59
-5.66
209 FuzeX FuzeX FXT 0.7501 0.00000404 568,606,297.90 8,617,513.04
-0.14
-8.68
-13.02
210 Ambrosus Ambrosus AMB 3.9 0.00002104 564,552,672.49 5,532,254.00
2.55
5.47
17.5
211 Metal Metal MTL 19.98 0.0001077 554,463,344.01 97,267,954.42
1.43
7.4
-9.05
212 VIBE VIBE VIBE 2.76 0.00001486 551,626,859.78 995,100,487.88
9.71
90.64
226.15
213 SONM SONM SNM 1.52 0.0000082 547,336,044.76 9,011,427.01
1.78
9.29
10.83
214 Burst Burst BURST 0.2749 0.00000148 545,568,844.34 2,458,350.20
3.28
6.13
-2.63
215 Mainframe Mainframe MFT 0.2136 0.00000115 543,260,630.99 151,333,784.58
-0.43
12.08
11.02
216 Cube Cube AUTO 0.07911 0.00000043 535,992,066.04 69,370,982.24
1.25
8.39
-19.15
217 Game.com Game.com GTC 0.6993 0.00000377 532,443,902.69 31,092,613.47
1.92
7
4.2
218 Asch Asch XAS 5.68 0.00003063 530,611,199.33 16,098,625.46
7.29
10.67
8.35
219 MediShares MediShares MDS 0.5128 0.00000276 528,857,954.48 15,011,042.80
0.79
15.82
9.97
220 Aston Aston ATX 0.6386 0.00000344 526,177,105.24 257,127.18
2.04
7.54
-13.54
221 DATA DATA DTA 0.0846 0.00000046 519,246,232.08 242,821,151.60
3.09
46.4
53.25
222 Primecoin Primecoin XPM 20.68 0.0001115 516,638,525.50 6,510,058.71
0.9
3.04
-5.99
223 BitBay BitBay BAY 0.5101 0.00000275 516,259,160.04 2,131,399.72
2.3
1.64
-3.4
224 NAGA NAGA NGC 8.79 0.00004738 516,156,396.26 3,449,993.64
2.58
9.62
-5.19
225 Credo Credo CREDO 0.9244 0.00000499 508,336,751.61 233,659.83
22.18
57.48
45.79
226 Electra Electra ECA 0.01811 0.0000001 505,381,396.78 2,924,219.19
1.87
6.98
-13.42
227 Seele Seele SEELE 0.8427 0.00000454 498,326,661.00 19,651,476.69
0.43
6.19
-4.19
228 Edgeless Edgeless EDG 5.17 0.00002788 494,808,725.54 10,822,840.03
1.86
2.72
0.63
229 Timicoin Timicoin TMC 1.6 0.00000864 493,811,150.21 665,912.19
6.8
23.06
-20.06
230 SIRIN LABS Token SIRIN LABS Token SRN 2.13 0.00001147 487,786,286.16 11,778,384.85
1.92
6.51
5.61
231 Unobtanium Unobtanium UNO 2443.97 0.01318 486,982,075.51 435,242.46
1.05
0.55
-0.56
232 IoT Chain IoT Chain ITC 7.64 0.00004116 478,260,393.29 82,862,812.26
1.75
8.94
-5.21
233 SaluS SaluS SLS 470.71 0.002537 476,062,004.25 5,006,702.73
0.49
-6.49
4.85
234 NavCoin NavCoin NAV 7.49 0.00004041 474,781,925.08 7,782,437.45
1.24
3.32
18.98
235 Litecoin Cash Litecoin Cash LCC 0.8074 0.00000435 474,238,705.73 3,000,309.18
2.87
7.96
-8.75
236 Sakura Bloom Sakura Bloom SKB 0.1834 0.00000099 473,663,438.21 2,452,261.21
1.28
4.33
2.34
237 CasinoCoin CasinoCoin CSC 0.01292 0.00000007 464,808,874.66 177,920.73
1.8
9.61
19.71
238 Genaro Network Genaro Network GNX 1.3 0.00000703 464,637,105.26 19,817,142.41
1.52
5.43
7.07
239 ZClassic ZClassic ZCL 94.85 0.0005112 463,668,268.49 11,759,274.29
0.83
-1.3
-10.48
240 POA Network POA Network POA 2.11 0.00001136 462,327,926.61 11,125,302.64
2.43
11.93
26.49
241 IoTeX IoTeX IOTX 0.3459 0.00000186 460,383,275.27 29,468,157.26
1.61
5.01
9.14
242 Zipper Zipper ZIP 0.02826 0.00000015 457,741,065.87 24,630,201.00
-0.93
4.38
-2.15
243 Rock Rock RKT 0.9545 0.00000514 451,518,644.95 73,399.31
2.59
-1.75
40.26
244 Pillar Pillar PLR 1.72 0.00000927 446,013,694.98 340,260.92
1.71
2.32
-6.71
245 ETHLend ETHLend LEND 0.4009 0.00000216 441,096,340.88 56,099,561.97
1.03
5.12
35.8
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3591 0.00000194 437,356,991.68 153,531.69
2.12
18.27
8.29
247 ChatCoin ChatCoin CHAT 0.6331 0.00000341 436,816,089.08 80,303,544.12
2.32
15.58
19.12
248 Docademic Docademic MTC 1.87 0.00001007 432,029,878.76 1,287,738.58
1.41
8.81
0.55
249 PumaPay PumaPay PMA 0.0267 0.00000014 425,632,792.52 314,015.96
-2.22
0.83
-1.62
250 district0x district0x DNT 0.7006 0.00000378 420,372,727.02 56,098,889.07
0.94
7.67
25.82
251 SingularDTV SingularDTV SNGLS 0.6976 0.00000376 418,554,696.32 25,259,741.76
2.23
12.48
27.45
252 QLC Chain QLC Chain QLC 1.74 0.00000939 418,373,329.02 13,318,301.78
2.37
16.37
10.11
253 Presearch Presearch PRE 2.69 0.0000145 417,025,044.05 1,531,153.82
2.24
4.77
0.98
254 Steem Dollars Steem Dollars SBD 27.8 0.00015 414,505,814.70 14,987,594.20
-0.01
2.87
2.92
255 SophiaTX SophiaTX SPHTX 2.12 0.00001145 410,539,122.02 12,035,704.15
-0.75
14.47
23.21
256 PCHAIN PCHAIN PAI 0.5527 0.00000298 409,960,213.92 23,119,483.59
-0.34
15.93
1.7
257 TomoChain TomoChain TOMO 7.43 0.00004002 408,452,294.83 19,477,488.35
1.44
16.22
21.52
258 UTRUST UTRUST UTK 0.899 0.00000485 404,552,815.07 3,227,572.97
-0.38
1.82
20.02
259 STASIS EURS STASIS EURS EURS 32.87 0.0001771 404,021,124.25 1,177,193.84
0.57
1.77
1.94
260 ION ION ION 18.69 0.0001008 403,586,653.58 2,218,541.13
1.89
1.29
8.99
261 Bitcore Bitcore BTX 25.5 0.0001375 401,386,499.40 2,932,352.30
1.31
3.17
-1.91
262 Selfkey Selfkey KEY 0.1651 0.00000089 401,323,892.38 47,217,809.52
1.2
8.71
9.23
263 Jibrel Network Jibrel Network JNT 2.49 0.00001344 399,145,195.58 13,919,782.41
-1.15
-0.25
15.7
264 Lympo Lympo LYM 0.5271 0.00000284 397,121,140.89 39,412,748.93
1.89
7.11
-12.1
265 Pascal Coin Pascal Coin PASC 17.45 0.00009406 396,201,452.01 7,650,961.79
0.91
1.81
29.77
266 Ripio Credit Network Ripio Credit Network RCN 0.8011 0.00000432 395,231,512.03 75,697,715.99
1.26
5.1
42.3
267 FairCoin FairCoin FAIR 7.43 0.00004008 395,206,965.66 9,347.91
16.06
7.08
42.71
268 Viacoin Viacoin VIA 17.11 0.00009232 395,154,204.77 24,807,465.66
1.13
5.16
2.08
269 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1248 0.00000067 394,822,277.23 52,929,181.08
4.18
2.7
-8.87
270 HorusPay HorusPay HORUS 0.4497 0.00000242 392,520,324.59 331,396.10
-0.97
25.76
26.65
271 Tao Tao XTO 11.82 0.00006377 392,486,787.08 47,641.37
1.9
0
2.76
272 Modum Modum MOD 18.42 0.0000993 391,827,565.47 29,163,031.65
1.2
2.32
-1.57
273 SpankChain SpankChain SPANK 1.3 0.000007 389,856,106.20 185,747.13
1.08
8.66
23.48
274 MobileGo MobileGo MGO 3.88 0.0000209 387,824,136.00 19,663,045.33
1.55
8.43
11.22
275 DEW DEW DEW 3.76 0.00002024 387,767,127.75 218,723.56
1.41
16.91
-0.39
276 TokenClub TokenClub TCT 0.7951 0.00000429 382,795,799.22 4,476,061.31
2.79
5.77
1.07
277 AdEx AdEx ADX 5.21 0.00002808 382,577,391.73 24,816,219.13
2.79
9.83
12.8
278 NIX NIX NIX 9.22 0.00004969 381,844,972.31 1,904,866.68
0.17
-1.43
-2.43
279 OST OST OST 0.9503 0.00000512 380,573,001.71 17,577,219.02
1.84
11.01
17.42
280 BitKan BitKan KAN 0.1505 0.00000081 379,667,185.66 39,871,489.39
1.45
3.42
0.15
281 TTC Protocol TTC Protocol TTC 1.68 0.00000907 379,402,002.18 47,102,620.05
3.23
18.5
33.52
282 Einsteinium Einsteinium EMC2 1.72 0.00000926 373,572,681.64 18,200,805.37
1.69
10.63
1.69
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.17 0.00003865 372,957,836.56 3,132,794.22
1.91
8.65
-1.85
284 Paccoin Paccoin PAC 0.07929 0.00000043 368,056,203.16 843,613.21
1.48
6.44
6.62
285 DeepBrain Chain DeepBrain Chain DBC 0.2452 0.00000132 367,761,288.23 6,719,937.76
1.63
6.52
-13.86
286 CPChain CPChain CPC 0.9677 0.00000522 364,578,700.25 1,046,232.39
1.24
7.36
-8.99
287 XYO Network XYO Network XYO 0.07816 0.00000042 362,044,274.22 483,782.57
5.24
11.99
33
288 Tierion Tierion TNT 0.8444 0.00000455 361,818,585.55 210,163,487.32
5.17
37.09
83.6
289 Bittwatt Bittwatt BWT 1.21 0.00000651 359,936,679.14 18,552.43
1.65
6.98
3
290 ETERNAL TOKEN ETERNAL TOKEN XET 5.91 0.00003186 357,311,210.92 8,848,649.49
4.6
10.17
81.23
291 LEOcoin LEOcoin LEO 3.51 0.00001892 357,206,985.39 10,353.15
0.54
-2.75
-10.89
292 Zeepin Zeepin ZPT 0.7124 0.00000384 356,212,030.18 8,259,311.83
2.97
9.07
7.04
293 Aeon Aeon AEON 22.48 0.0001211 355,860,327.65 193,014.00
1.58
6.79
2.56
294 Wings Wings WINGS 3.96 0.00002133 355,094,977.49 19,372,821.76
1.81
9.8
19.5
295 United Traders Token United Traders Token UTT 9.48 0.00005108 353,875,436.83 24,122.53
0.88
0.63
-1.63
296 Covesting Covesting COV 20.08 0.0001082 351,477,643.04 720,538.80
2.16
2.52
-5.5
297 eosDAC eosDAC EOSDAC 0.5302 0.00000286 350,330,693.42 3,304,252.03
1.55
3.6
6.68
298 Metronome Metronome MET 41.36 0.0002229 349,371,040.85 660,962.06
1.87
5.71
0.99
299 VITE VITE VITE 1.02 0.00000552 348,819,602.61 20,352,443.66
1.55
8.01
-2.38
300 XtraBYtes XtraBYtes XBY 0.8053 0.00000434 346,275,909.64 461,356.49
1.93
-1.09
-6.83
301 DAEX DAEX DAX 0.9307 0.00000502 344,646,996.27 40,859,910.36
-1.57
2.32
0
302 SCRL SCRL SCRL 2.39 0.00001288 340,111,462.26 4,052,542.37
0.65
6.59
10.34
303 LoyalCoin LoyalCoin LYL 0.06833 0.00000037 337,154,094.08 24,000,717.46
2.31
4.65
-9.58
304 DecentBet DecentBet DBET 2.56 0.00001381 334,522,889.17 49,539,711.26
3.03
11.84
2.82
305 Gulden Gulden NLG 0.8065 0.00000435 334,127,058.34 1,569,080.12
0.54
-4.62
11.67
306 AirSwap AirSwap AST 2.23 0.00001199 333,795,847.89 16,819,402.25
0.71
8.01
16.97
307 Hive Project Hive Project HVN 0.8898 0.0000048 333,667,020.84 744,959.29
2.42
11.09
4.93
308 Trade Token Trade Token TIO 3.71 0.00001999 333,538,772.98 585,902.11
2.01
6.1
17.18
309 GameCredits GameCredits GAME 4.8 0.0000259 331,374,941.90 2,267,613.62
1.01
3.03
-1.6
310 Distributed Credit Chain Distributed Credit Chain DCC 0.2331 0.00000126 330,594,036.52 8,057,042.36
0.95
10.24
7
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3962 0.00000214 328,719,245.79 24,112,746.02
9.98
12.33
27.52
312 ETERNAL TOKEN ETERNAL TOKEN XET 5.41 0.00003066 327,005,219.97 11,444,704.77
-8.71
10.97
116.42
313 ALQO ALQO ALQO 5.74 0.00003095 322,750,535.00 1,102,915.74
2.67
9.19
66.94
314 Pura Pura PURA 1.85 0.00000995 322,273,590.84 4,404,083.72
-4.2
-11.84
-16.4
315 NANJCOIN NANJCOIN NANJ 0.01653 0.00000009 319,970,672.89 1,033,884.57
22.7
17.42
2.17
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03835 0.00000021 318,586,947.38 619,556.45
1.02
3.88
1.74
317 Cashbery Coin Cashbery Coin CBC 56.21 0.0003029 311,775,193.04 4,243,415.43
0.93
0.01
9.57
318 Aurora DAO Aurora DAO AURA 2.21 0.00001189 307,189,490.68 2,463,113.75
-0.28
7.66
26.33
319 LGO Exchange LGO Exchange LGO 2.4 0.00001295 305,932,689.18 493,158.70
1.02
7.41
-6.1
320 Ternio Ternio TERN 0.7459 0.00000402 305,247,431.88 640,048.78
0.58
7.41
9.65
321 bitUSD bitUSD BITUSD 28.47 0.0001536 302,150,866.50 10,014,307.42
-0.81
-1.27
-1.59
322 ATN ATN ATN 3.55 0.00001914 299,323,263.09 3,222,033.93
0
8.6
7.53
323 BABB BABB BAX 0.01425 0.00000008 299,246,341.95 2,204,829.94
0.89
3.13
-3.12
324 Primas Primas PST 5.66 0.00003051 298,349,572.20 160,337,707.07
-1.94
3.43
3.73
325 Feathercoin Feathercoin FTC 1.4 0.00000757 298,205,217.51 1,534,138.25
1.56
4.06
-0.17
326 MinexCoin MinexCoin MNX 69.55 0.0003748 297,796,120.61 935,125.07
5.51
9.18
21.53
327 WePower WePower WPR 0.622 0.00000335 297,697,025.00 32,499,509.88
1.33
16.82
28.84
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06111 0.00000033 297,353,955.07 1,280,123.65
-2.25
0.74
-24.4
329 LBRY Credits LBRY Credits LBC 1.55 0.00000839 296,599,250.86 3,493,460.32
2.01
4.18
1.64
330 Moeda Loyalty Points Moeda Loyalty Points MDA 15.08 0.0000813 296,098,863.54 3,351,280.95
3.31
14.29
11.52
331 Soarcoin Soarcoin SOAR 0.2746 0.00000148 295,509,640.45 218,935.53
2
3.71
7.66
332 CloakCoin CloakCoin CLOAK 56.65 0.0003056 294,213,812.99 7,925,002.52
0.88
4.38
7.39
333 Mobius Mobius MOBI 0.7487 0.00000403 289,016,795.80 1,811,387.92
3.19
18.55
14.72
334 Blue Whale Token Blue Whale Token BWX 0.01352 0.00000007 287,969,190.02 12,570.75
0.99
6.57
1.01
335 Hydro Hydro HYDRO 0.09842 0.00000053 287,796,648.37 12,530,849.77
1.29
1.52
-2.99
336 Rubycoin Rubycoin RBY 10.84 0.0000585 282,831,966.67 103,967.10
4.81
8.62
5.57
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5304 0.00000286 280,639,093.66 32,512,030.90
0.32
3.68
19.65
338 StakeNet StakeNet XSN 3.84 0.00002071 280,393,878.23 1,606,816.23
3.69
4.53
-7.83
339 Cobinhood Cobinhood COB 0.7496 0.00000404 278,360,722.08 744,970.07
2.34
6.77
2.7
340 Cryptaur Cryptaur CPT 0.0384 0.00000021 277,796,321.15 1,204,404.19
1.76
8.97
6.15
341 HTMLCOIN HTMLCOIN HTML 0.005251 0.00000003 277,252,632.94 2,682,881.45
8.57
60.14
62.56
342 Internet Node Token Internet Node Token INT 0.9023 0.00000486 277,071,182.90 19,312,763.76
2.51
4.29
-1.81
343 TokenCard TokenCard TKN 11.41 0.00006149 276,361,875.68 1,845,189.32
1.49
7.09
2.45
344 Neumark Neumark NEU 9.55 0.00005148 274,588,938.58 844,238.16
0.9
-2.4
-11.1
345 Blox Blox CDT 0.4073 0.0000022 274,160,673.45 14,205,634.59
2.28
8.47
28.95
346 AppCoins AppCoins APPC 2.74 0.00001476 273,968,742.94 16,725,243.20
-0.27
4.12
41.11
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.09141 0.00000049 271,164,996.39 797,408.66
0.77
4.82
4.28
348 Bulwark Bulwark BWK 23.02 0.0001241 270,742,109.40 319,331.83
1.84
5.24
-2.41
349 Vexanium Vexanium VEX 0.3917 0.00000211 270,196,711.22 31,015,793.28
0.83
2.8
3.53
350 Linda Linda LINDA 0.02968 0.00000016 268,468,950.47 2,214,125.17
2.02
8.82
0
351 WABnetwork WABnetwork WAB 0.02984 0.00000016 266,783,414.98 6,873,396.27
-1.22
-6.35
9.44
352 ContentBox ContentBox BOX 0.4311 0.00000232 265,328,256.79 77,002,977.41
0.15
2.75
9.17
353 Refereum Refereum RFR 0.1111 0.0000006 265,037,947.75 41,331,910.60
1.36
6.24
7.12
354 Novacoin Novacoin NVC 121.19 0.0006538 265,012,105.11 392,628.09
24.49
59.15
35.61
355 Cofound.it Cofound.it CFI 0.8084 0.00000436 262,745,096.57 19,649.77
1.15
7.87
15.61
356 Counterparty Counterparty XCP 100.35 0.0005414 262,521,366.10 894,114.57
2.16
8.2
-7.36
357 REPO REPO REPO 2.38 0.00001283 261,745,673.37 2,644,521.17
0.58
-0.3
-0.94
358 GINcoin GINcoin GIN 80.91 0.0004361 259,501,446.05 2,171,840.42
-7.67
1.38
11.17
359 Fortuna Fortuna FOTA 0.5673 0.00000306 259,400,144.03 6,501,622.32
1.77
6.7
-10.99
360 INS Ecosystem INS Ecosystem INS 8.43 0.00004542 255,374,760.72 32,438,609.58
0.19
4.1
19.11
361 Ink Ink INK 0.5488 0.00000296 254,615,009.34 7,781,501.87
-5.99
4.1
0.57
362 BitNewChain BitNewChain BTN 1.42 0.00000763 254,351,122.12 2,830,286.80
4.3
4.95
-3.3
363 WaBi WaBi WABI 5.6 0.00003017 253,297,669.33 7,628,927.09
1.26
6.6
13.19
364 DECENT DECENT DCT 4.84 0.00002611 248,337,510.78 5,108,555.24
1.73
9.44
-10.45
365 OriginTrail OriginTrail TRAC 0.8887 0.00000479 246,995,955.37 456,133.69
2.92
13.65
-7.24
366 Dock Dock DOCK 0.5765 0.00000311 246,856,261.73 80,850,158.89
0.79
10.45
38.31
367 NKN NKN NKN 1.34 0.00000721 246,030,924.67 17,550,175.19
1.7
4.01
3.99
368 Rialto Rialto XRL 3 0.00001618 244,239,012.40 125,590.42
1.01
14.73
19.97
369 EDUCare EDUCare EKT 0.5422 0.00000292 243,993,824.55 12,964,154.44
1.55
3.37
-7.78
370 Mothership Mothership MSP 1.73 0.00000932 242,050,414.32 1,175,251.85
1.65
3.17
17.16
371 SwftCoin SwftCoin SWFTC 0.06644 0.00000036 241,858,897.51 40,378,905.12
2.48
11.35
12.43
372 Shift Shift SHIFT 19.41 0.0001047 241,313,278.69 747,433.18
1.09
6.9
1.78
373 Qubitica Qubitica QBIT 96.81 0.0005217 240,331,617.13 59,985.42
1.62
9.05
6.75
374 Cred Cred LBA 0.7655 0.00000413 240,094,758.49 37,101,416.25
2.36
11.73
16.28
375 KickCoin KickCoin KICK 0.4584 0.00000247 240,019,905.87 8,835,026.54
0.4
2.8
-3.01
376 Delphy Delphy DPY 5.27 0.0000284 238,209,073.60 32,866,932.86
1.07
2.03
0.8
377 Etherparty Etherparty FUEL 0.4488 0.00000242 236,246,743.36 92,089,453.59
1.61
10.13
47.48
378 Universa Universa UTNP 0.1276 0.00000069 235,932,715.36 15,970,168.02
4.9
6.72
-9.93
379 E-Dinar Coin E-Dinar Coin EDR 0.2629 0.00000142 232,953,503.67 2,194,620.59
0
6.03
9.76
380 Content Neutrality Network Content Neutrality Network CNN 0.01344 0.00000007 231,211,318.48 41,175,645.84
-0.3
5.44
1.27
381 Apex Apex CPX 0.5246 0.00000283 230,500,687.41 548,124.53
2.9
16.82
16.25
382 BitTube BitTube TUBE 2.57 0.00001384 229,814,271.74 3,473,354.39
2.47
7.4
17.02
383 Bean Cash Bean Cash BITB 0.08641 0.00000047 226,278,491.90 11,728,082.24
0.11
-2.3
10.03
384 Crown Crown CRW 11.2 0.0000604 225,777,966.68 96,624,056.94
-3.54
-7.82
109.02
385 HempCoin HempCoin THC 0.912 0.00000492 222,688,710.05 3,188,713.24
-0.09
-9.88
17.1
386 Smartlands Smartlands SLT 43.63 0.0002351 222,535,198.73 6,299,207.91
1.29
3.03
4.19
387 Loki Loki LOKI 7.96 0.0000429 219,761,542.17 2,497,234.66
11.06
12.41
54.96
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.4777 0.00000257 216,263,850.56 2,146,983.63
1.08
2.51
-24.35
389 Diamond Diamond DMD 72.77 0.0003926 214,576,191.40 221,317.11
1.95
8.75
1.29
390 RevolutionVR RevolutionVR VOX 1.02 0.0000055 214,202,286.81 2,051,668.36
1.72
-2.74
12.78
391 Mooncoin Mooncoin MOON 0.0009518 0.000000005 213,907,399.47 127,049.83
0.83
-0.28
-1.39
392 ARBITRAGE ARBITRAGE ARB 49.01 0.0002641 213,632,259.53 210,296.70
1.12
11.97
8.93
393 COSS COSS COSS 1.77 0.00000956 210,835,352.87 1,427,278.68
-2.02
3.08
2.57
394 Hydro Protocol Hydro Protocol HOT 0.2999 0.00000162 210,542,092.75 2,849,743.77
0.7
5.58
-4.7
395 DMarket DMarket DMT 4.17 0.00002246 209,300,681.00 5,336,003.71
2.17
5.26
11.35
396 DIMCOIN DIMCOIN DIM 0.09881 0.00000053 207,746,730.58 1,873,288.89
0.24
23.1
4.6
397 adToken adToken ADT 0.3457 0.00000186 207,427,241.70 8,892,163.38
-0.27
4.04
14.22
398 Dovu Dovu DOV 0.5207 0.00000281 207,012,077.16 3,936,639.23
2.63
4.12
-1.73
399 Bitcoin Green Bitcoin Green BITG 41.15 0.0002218 206,191,345.99 608,236.56
-0.78
0.97
-6.02
400 Triggers Triggers TRIG 6.4 0.00003452 205,421,748.48 13,785,575.42
1.02
3.63
12.18
401 Phore Phore PHR 14.05 0.00007573 205,115,056.81 12,488,069.82
1.71
6.2
8.23
402 ColossusXT ColossusXT COLX 0.01855 0.0000001 204,435,949.89 494,315.63
1.98
6.34
-5.58
403 SureRemit SureRemit RMT 0.4064 0.00000219 203,215,774.88 315,226.98
13.71
19.81
23.75
404 Vitae Vitae VITAE 27.67 0.0001491 202,548,885.98 266,244.68
3.75
10.38
15.51
405 Eximchain Eximchain EXC 3.01 0.0000162 202,304,691.02 13,682,764.24
1.04
10.68
4.68
406 YOYOW YOYOW YOYOW 0.6929 0.00000373 202,213,952.21 14,138,526.23
1.29
7.96
22.2
407 Mercury Mercury MER 2 0.00001079 200,095,821.50 5,307,300.21
0.78
7.74
11.05
408 Scorum Coins Scorum Coins SCR 6.76 0.00003643 197,839,045.20 38,415.50
1.16
25.04
-11.24
409 ZrCoin ZrCoin ZRC 50.6 0.0002727 197,711,238.62 3,658,021.08
1.41
-3.6
12.97
410 Zebi Zebi ZCO 0.3947 0.00000213 197,359,977.37 13,031,759.16
1.82
10.02
2.77
411 Everex Everex EVX 11.91 0.00006419 196,536,488.18 4,819,220.97
0.93
8.48
12.79
412 Propy Propy PRO 9.88 0.00005324 192,693,796.02 25,678,644.94
1.43
2.58
11.53
413 Blocktix Blocktix TIX 4.82 0.00002596 192,682,791.53 48,454,368.33
0.5
5.79
65.88
414 Polybius Polybius PLBT 48.44 0.0002611 192,283,237.37 211,550.73
1.69
10.1
-4.45
415 Cashaa Cashaa CAS 0.3744 0.00000202 191,309,381.01 3,645,486.46
1.51
16.3
15.85
416 Olympus Labs Olympus Labs MOT 4.95 0.0000267 189,835,164.90 14,347,118.73
1.77
6.78
0.48
417 SPINDLE SPINDLE SPD 0.04474 0.00000024 189,293,793.43 2,687,425.27
-1.86
7.79
5.61
418 Lamden Lamden TAU 1.33 0.00000716 188,881,828.19 182,960.20
0.9
11.55
2.03
419 Rotharium Rotharium RTH 103.98 0.0005604 186,645,819.77 1,597,376.23
-0.68
-16.41
-7.45
420 Lunyr Lunyr LUN 81.18 0.0004375 186,544,104.05 14,040,010.72
0.55
5.81
16.08
421 TraDove B2BCoin TraDove B2BCoin BBC 0.3728 0.00000201 186,410,367.73 7,174,995.14
5.91
22.06
20.24
422 ECC ECC ECC 0.007415 0.00000004 185,368,360.72 173,650.49
1.9
5.01
-19.16
423 Humaniq Humaniq HMQ 0.9923 0.00000535 183,854,098.19 4,344,274.51
3.22
14.57
10.99
424 Blackmoon Blackmoon BMC 8.36 0.00004507 183,287,077.14 10,014,256.15
1.97
5.65
6.74
425 Yee Yee YEE 0.1334 0.00000072 182,091,365.76 1,629,389.16
2.49
9.48
3.07
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.44 0.00001316 181,612,656.47 22,971,563.86
1.22
8.15
13.8
427 Constellation Constellation DAG 0.2863 0.00000154 180,357,178.82 4,410,925.03
0.64
11.16
0.9
428 Monetha Monetha MTH 0.8205 0.00000442 178,838,089.76 108,429,483.60
2.59
16.12
52.77
429 BlackCoin BlackCoin BLK 2.35 0.00001269 178,310,977.24 10,297,479.78
2.39
1.06
2.79
430 EBCoin EBCoin EBC 0.05043 0.00000027 177,481,613.47 2,657,648.67
0.98
-1.25
-16.97
431 MktCoin MktCoin MLM 0.1512 0.00000081 176,671,859.21 1,055,358.95
3.6
20.34
16.65
432 Mossland Mossland MOC 1.04 0.00000563 176,341,751.96 813,364.29
0.87
5.69
0.91
433 Viberate Viberate VIB 1.01 0.00000543 176,315,137.08 35,461,504.79
0.79
7.22
22.2
434 Synereo Synereo AMP 1.75 0.00000943 176,124,337.36 1,513,603.77
3.26
3.24
-1.14
435 Boolberry Boolberry XBB 14.55 0.00007849 175,779,557.45 14,775.52
1.91
5.07
4.14
436 DADI DADI DADI 2.36 0.00001271 175,779,198.91 27,887,454.86
1.38
1.16
7.61
437 Clams Clams CLAM 54.42 0.0002936 175,599,651.90 727,220.45
2.55
8.51
-20.16
438 HalalChain HalalChain HLC 0.5881 0.00000317 174,332,369.93 2,075,006.37
4.8
7.85
7.84
439 Flash Flash FLASH 0.1935 0.00000104 174,107,205.29 42,350.11
2.05
11.25
9.83
440 SpaceChain SpaceChain SPC 0.3377 0.00000182 173,911,385.97 881,163.26
0.62
0.7
-4.85
441 ProChain ProChain PRO 3.5 0.00001888 173,665,177.65 16,472,146.53
1.32
-4.24
-32.8
442 Experience Points Experience Points XP 0.0007112 0.000000004 173,488,278.34 600,789.96
0.75
13.86
6.8
443 PolySwarm PolySwarm NCT 0.1117 0.0000006 172,792,595.73 164,225.44
1.3
5.42
13.79
444 ZPER ZPER ZPR 0.1506 0.00000081 171,239,031.43 18,560,045.77
1.01
25.7
31.79
445 Melon Melon MLN 285.17 0.001537 170,933,332.65 3,723,444.52
2.83
8.23
-13.46
446 Crowd Machine Crowd Machine CMCT 0.3603 0.00000194 169,386,249.70 6,735,346.62
0.35
-0.61
5.67
447 Russian Miner Coin Russian Miner Coin RMC 112125.59 0.6043 168,973,263.99 162,078.94
2
-1.35
-0.74
448 Hi Mutual Society Hi Mutual Society HMC 0.4159 0.00000224 168,072,164.15 4,998,393.68
1.6
8.53
7.15
449 Pepe Cash Pepe Cash PEPECASH 0.2375 0.00000128 166,676,882.54 300,129.95
5.16
11.29
1.99
450 LinkEye LinkEye LET 0.2762 0.00000149 165,745,830.63 19,573,790.04
3.17
12.16
11.48
451 FNKOS FNKOS FNKOS 1.2 0.00000645 164,884,004.97 58,390.80
0.21
-5.63
-5.7
452 Peerplays Peerplays PPY 36.74 0.000198 164,769,740.26 4,051,642.06
2
22.62
2.38
453 DeviantCoin DeviantCoin DEV 14.62 0.00007878 163,070,111.30 722,355.86
1.34
2.57
3.48
454 Everus Everus EVR 0.3118 0.00000168 162,571,323.64 34,882.36
0.81
-1.3
3.08
455 New Power Coin New Power Coin NPW 12.57 0.00006774 162,050,582.14 161,653.95
2
6.13
-2.45
456 SwissBorg SwissBorg CHSB 0.2811 0.00000152 161,887,307.44 1,805,174.55
2.13
20.13
22.81
457 PotCoin PotCoin POT 0.7225 0.0000039 159,457,713.70 2,611,880.96
-1.29
-0.07
-26.58
458 Ecobit Ecobit ECOB 0.3578 0.00000193 159,024,953.00 2,799.36
2
1.86
-0.03
459 QunQun QunQun QUN 0.2221 0.0000012 157,973,237.77 31,226,677.69
1.75
4.2
1.64
460 LAToken LAToken LA 1.95 0.00001048 157,640,813.79 53,260,973.96
1.15
-36.22
2
461 DeepOnion DeepOnion ONION 9.83 0.00005298 156,190,151.16 417,188.59
3.81
9.39
9.46
462 TE-FOOD TE-FOOD TFD 0.3126 0.00000168 155,998,082.75 564,720.73
1.52
9.1
7.44
463 Bankex Bankex BKX 1.98 0.00001067 155,218,777.01 35,468,898.80
1.96
8.96
6.51
464 Myriad Myriad XMY 0.09635 0.00000052 154,761,221.73 4,155,456.18
4.52
18.76
18.78
465 Unikoin Gold Unikoin Gold UKG 1.09 0.00000589 154,660,554.05 1,047,205.47
-0.49
2.33
1.01
466 Sentinel Protocol Sentinel Protocol UPP 0.7617 0.00000411 154,513,827.46 67,422,485.50
-2
5.36
20.24
467 FirstBlood FirstBlood 1ST 1.8 0.00000972 154,303,445.80 26,415,294.47
2.23
3.57
0.42
468 Swarm Swarm SWM 3.02 0.00001626 154,222,415.21 431,157.36
1.59
3.72
-25.81
469 FansTime FansTime FTI 0.05411 0.00000029 154,214,803.08 12,744,500.31
1.04
2.81
-22.83
470 Datum Datum DAT 0.1654 0.00000089 149,766,974.06 8,216,757.43
1.88
10.15
20.57
471 Grid+ Grid+ GRID 3.8 0.00002138 149,113,544.30 593.59
0
0
-4.42
472 LocalCoinSwap LocalCoinSwap LCS 3.73 0.0000201 148,973,464.53 736,536.88
2.29
2.91
6.86
473 Uquid Coin Uquid Coin UQC 14.79 0.00007972 147,928,837.41 9,604,194.26
1.87
97.43
10.29
474 Cardstack Cardstack CARD 0.06062 0.00000033 147,531,682.73 5,260,341.13
1.77
4.24
-3.49
475 Airbloc Airbloc ABL 0.9052 0.00000488 147,361,264.76 12,137,868.88
2.06
19.52
17.59
476 XinFin Network XinFin Network XDCE 0.03846 0.00000021 146,592,660.14 9,829,774.87
1.52
2.36
7.92
477 Havven Havven HAV 2.28 0.00001228 145,069,406.46 6,545,219.32
2.01
5.39
0.71
478 GridCoin GridCoin GRC 0.3713 0.000002 144,913,633.57 1,366,351.90
1.15
-2.02
-31.84
479 BrahmaOS BrahmaOS BRM 0.2335 0.00000126 144,625,365.47 856,334.60
0.96
21.35
37.92
480 Envion Envion ENV 1.3 0.00000699 144,352,183.73 200,068.70
0.88
14.75
24.8
481 Thingschain Thingschain TIC 0.01256 0.00000007 143,710,172.16 89,080,392.93
4.82
41.53
35.97
482 Banca Banca BANCA 0.007991 0.00000004 143,102,387.60 3,608,475.18
1.29
6.95
4.29
483 BitDice BitDice CSNO 2.04 0.000011 142,874,520.10 1,757.17
2
-3.64
13.59
484 Ivy Ivy IVY 0.4748 0.00000256 142,854,414.15 108,332.34
1.31
-1.58
-7.85
485 Bismuth Bismuth BIS 11.33 0.00006104 142,843,602.71 309,419.27
2
9.55
-4.76
486 AiLink Token AiLink Token ALI 0.1021 0.00000055 142,659,311.91 52,405,801.93
-0.91
-1.64
-15.14
487 AsiaCoin AsiaCoin AC 0.07743 0.00000043 142,600,841.92 0.00
0
2.01
-17.29
488 TaaS TaaS TAAS 17.46 0.00009408 142,204,790.45 2,739,771.82
1.34
5.41
14.01
489 OracleChain OracleChain OCT 4.74 0.00002554 142,163,530.49 908,535.03
1.3
7.09
-2.28
490 ICE ROCK MINING ICE ROCK MINING ROCK2 9.05 0.00004875 141,985,417.65 147,766.00
6.53
11.56
4.51
491 Oyster Oyster PRL 1.66 0.00000896 141,195,962.40 1,004,059.19
5.37
10.19
4.32
492 GET Protocol GET Protocol GET 12.36 0.00006659 140,706,055.56 1,221,618.43
1.51
7.29
-7.81
493 Incent Incent INCNT 3.05 0.00001645 140,481,083.98 112,247.73
2.03
1.87
-3.54
494 Elastic Elastic XEL 1.53 0.00000824 140,167,800.65 1,229,876.15
-0.34
-4.96
-17.22
495 Change Change CAG 3.74 0.00002017 138,864,912.66 447,791.15
0.93
5.79
11.08
496 Cappasity Cappasity CAPP 0.2773 0.00000149 137,441,582.00 12,745,230.62
1.52
10.13
1.94
497 Spectrecoin Spectrecoin XSPEC 6.59 0.00003549 136,875,333.20 114,956.19
2.27
5.38
8.47
498 Sentinel Sentinel SENT 0.06825 0.00000037 136,494,754.22 3,395,508.51
3.56
19.57
19.29
499 MassGrid MassGrid MGD 2.68 0.00001443 136,177,223.54 228,797.92
1.81
3.8
-7.14
500 FLO FLO FLO 0.9133 0.00000493 133,957,211.62 254,987.78
1.9
34.35
-0.61
501 POPCHAIN POPCHAIN PCH 0.4062 0.00000219 133,938,043.39 20,263,485.05
1.04
-0.96
-14.61
502 I/O Coin I/O Coin IOC 7.89 0.00004257 133,875,850.07 125,219.91
2.82
7.72
7.35
503 OAX OAX OAX 5.3 0.00002855 132,497,061.42 36,942,560.68
0.06
3.22
34.19
504 Rise Rise RISE 1.02 0.0000055 131,836,984.82 5,002.50
1.74
2.29
-42.47
505 Dimecoin Dimecoin DIME 0.0002416 0.000000001 130,266,293.23 89,645.32
2.47
-4.91
-0.23
506 Omni Omni OMNI 231.9 0.001251 130,205,451.34 815,774.12
4.36
7.15
-0.36
507 LockTrip LockTrip LOC 14 0.00007544 130,085,808.50 1,880,014.66
0.55
3.29
7.72
508 Mozo Token Mozo Token MOZO 0.1707 0.00000092 129,229,333.40 23,070.35
2.63
-17.69
-16.29
509 Blockport Blockport BPT 2.44 0.00001316 129,078,497.36 1,492,948.67
-1.06
8.29
12.7
510 Bezant Bezant BZNT 0.4222 0.00000228 128,751,727.32 9,527,629.21
1.8
13.64
-12.21
511 STK STK STK 0.3753 0.00000202 128,279,582.11 7,313,743.73
3.44
-0.61
25.32
512 TRAXIA TRAXIA TMT 0.2608 0.00000141 127,903,471.12 6,768,043.43
0.96
6.18
-0.38
513 Stealth Stealth XST 4.27 0.00002306 127,497,490.78 649,034.27
3.8
7.73
9.47
514 ugChain ugChain UGC 0.2236 0.00000121 127,217,469.15 4,602,722.11
-1.2
3.36
-10.06
515 Ormeus Coin Ormeus Coin ORME 7.46 0.00004019 126,998,399.73 67,349,104.53
1.49
1.8
0.5
516 Banyan Network Banyan Network BBN 0.2676 0.00000144 126,294,498.23 11,221,139.93
0.88
3.51
35.89
517 Consensus Consensus SEN 0.07826 0.00000042 125,745,349.14 1,421,751.02
0.94
1.46
-9.98
518 Global Social Chain Global Social Chain GSC 0.289 0.00000156 125,202,543.50 14,311,686.58
1.01
6.59
-1.31
519 SunContract SunContract SNC 1.04 0.0000056 124,582,127.22 10,117,516.34
1.59
3.31
4.1
520 Zeusshield Zeusshield ZSC 0.1071 0.00000058 123,496,074.65 2,799,470.25
1.24
2.84
-4.64
521 Eroscoin Eroscoin ERO 0.6607 0.00000356 123,385,340.21 26,628.83
2
0.64
-4.6
522 UpToken UpToken UP 0.8428 0.00000454 122,977,263.78 4,296,999.08
-0.42
2.01
6.53
523 DACSEE DACSEE DACS 0.1667 0.0000009 122,788,367.08 28,423.15
1.44
6.6
-10.06
524 Bitcoin Atom Bitcoin Atom BCA 6.73 0.00003629 122,764,537.80 399,279.38
1.18
-3.89
-14.45
525 Xaurum Xaurum XAUR 1.08 0.00000581 122,431,507.05 162,142.84
1.72
3.74
6.83
526 AI Doctor AI Doctor AIDOC 0.2758 0.00000149 122,287,179.94 13,680,531.13
2.77
5.24
-1.32
527 Egretia Egretia EGT 0.04146 0.00000022 121,513,169.60 13,665,901.24
1.08
6.03
-2.89
528 Decision Token Decision Token HST 3.78 0.0000204 121,200,630.93 471,026.41
2.96
8.07
3.55
529 CashBet Coin CashBet Coin CBC 0.883 0.00000476 121,021,718.27 509,713.09
2.59
4.76
-22.9
530 Numeraire Numeraire NMR 89.63 0.000483 120,938,564.01 989,477.12
1.88
-0.2
-6.65
531 Shivom Shivom OMX 0.2108 0.00000114 120,774,461.90 1,657,309.15
0.71
15.68
14.97
532 Databits Databits DTB 5.3 0.00002858 120,632,920.39 116,341.93
4.15
0.11
5.73
533 Medicalchain Medicalchain MTN 0.6517 0.00000351 120,572,712.84 70,549,928.65
2.43
0.49
-1.1
534 NaPoleonX NaPoleonX NPX 4.75 0.00002562 120,421,407.94 27,307,530.31
0.6
5.35
12.9
535 Datawallet Datawallet DXT 0.3081 0.00000166 120,212,101.91 1,932,706.71
0.54
7.03
12.98
536 Pandacoin Pandacoin PND 0.00368 0.00000002 119,671,033.82 52,644.60
2.52
17.61
11.61
537 OptiToken OptiToken OPTI 5.23 0.0000282 119,603,683.00 215,767.46
2
2.64
-28.44
538 Aeron Aeron ARN 9.11 0.00004909 118,403,338.15 50,232,432.60
1.43
11.72
34.25
539 Stox Stox STX 2.44 0.00001314 118,089,006.77 10,082,698.44
1.91
7.83
19.7
540 Primalbase Token Primalbase Token PBT 94407.62 0.5088 118,009,520.67 16,835.84
1.34
0.51
2.03
541 BlockTrade BlockTrade BTT 2.05 0.00001104 117,976,920.89 1,981,312.79
2.02
24.99
145.88
542 AdShares AdShares ADST 6.07 0.00003271 117,626,349.15 284,935.59
1.4
26.46
45.84
543 Acute Angle Cloud Acute Angle Cloud AAC 0.4702 0.00000253 117,540,464.45 35,625,864.24
-0.17
4.05
-1.24
544 TrustNote TrustNote TTT 0.3773 0.00000203 116,969,058.16 52,647,976.13
0.7
13.11
17.28
545 Brickblock Brickblock BBK 1.64 0.00000886 116,916,986.76 1,063,234.21
1.09
7.44
37.84
546 Radium Radium RADS 32.93 0.0001775 116,559,961.26 3,034,969.52
1.49
4.44
-10.71
547 PayPie PayPie PPP 1.41 0.00000759 116,184,098.48 216,673.65
0.99
-61.86
-64.82
548 Divi Divi DIVX 18.81 0.0001014 116,076,977.04 121,812.71
3.45
1.03
-4.1
549 APX APX APX 164.77 0.0008889 115,862,954.80 17,375.57
1.9
5.01
-0.19
550 Niobium Coin Niobium Coin NBC 2.4 0.00001295 115,149,482.96 879,088.37
1.05
9.52
-3.33
551 Ulord Ulord UT 4.05 0.00002184 114,744,633.41 1,483,104.19
1.36
6.22
4.54
552 aXpire aXpire AXP 0.4322 0.00000233 114,527,963.47 3,032,296.24
1.6
8.05
18.82
553 Bloom Bloom BLT 2.39 0.0000129 114,526,501.72 11,540,996.28
1.65
13.65
15.23
554 SRCOIN SRCOIN SRCOIN 0.02262 0.00000012 114,254,836.89 1,681,980.42
1.32
2.66
-7.27
555 LUXCoin LUXCoin LUX 45.28 0.000244 114,066,684.86 753,360.29
-5.42
-4.19
-18.19
556 Proxeus Proxeus XES 0.56 0.00000302 113,815,650.01 632,102.48
1.77
13.75
11.9
557 LogisCoin LogisCoin LGS 393.18 0.002119 112,740,795.00 66,732,017.08
6.34
9.61
-5.88
558 ZMINE ZMINE ZMN 0.8266 0.00000446 112,334,428.54 1,900,170.75
0.89
-3.52
-2.1
559 Polis Polis POLIS 29.36 0.0001582 110,873,588.83 202,001.63
4.67
25.44
-0.06
560 Gambit Gambit GAM 95.48 0.0005151 110,192,744.36 236,796.60
5.82
17.94
-9.62
561 Musicoin Musicoin MUSIC 0.1037 0.00000056 110,154,573.38 573,163.15
2.28
6.62
0.65
562 Switcheo Switcheo SWH 0.2099 0.00000113 109,711,028.83 539,938.96
1.36
8.44
4.43
563 VeriCoin VeriCoin VRC 3.51 0.00001894 109,685,958.44 5,091,328.47
2.16
-4.87
-16.93
564 Expanse Expanse EXP 10.44 0.00005624 109,529,551.20 1,595,170.18
0.31
3.8
5.78
565 U Network U Network UUU 0.01854 0.0000001 109,404,309.58 5,385,320.67
1.03
0.88
5.86
566 BitRent BitRent RNTB 0.1299 0.0000007 109,320,052.11 2,916,446.49
1.31
12.91
-52.67
567 MonetaryUnit MonetaryUnit MUE 0.7737 0.00000417 108,577,372.86 464,051.36
3.57
5.23
24.09
568 Agrello Agrello DLT 1.26 0.0000068 108,447,470.19 14,347,734.36
-0.02
10.1
33.78
569 Noku Noku NOKU 7.85 0.00004231 108,293,021.15 303,636.52
-3.63
7.51
2.38
570 Etheroll Etheroll DICE 15.45 0.00008324 108,142,902.19 1,940,461.86
1.84
5.97
-0.67
571 Auroracoin Auroracoin AUR 9.52 0.00005136 107,859,515.78 337,407.33
1.79
7.21
16.02
572 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.1 0.00002747 107,812,684.63 992,674.19
0.33
0
0
573 Electrify.Asia Electrify.Asia ELEC 0.2395 0.00000129 107,252,062.18 1,204,512.29
1.12
16.13
-13.87
574 Graft Graft GRFT 0.2662 0.00000143 106,770,594.88 460,002.46
2.73
9.57
5.08
575 NoLimitCoin NoLimitCoin NLC2 0.508 0.00000274 106,477,831.20 1,443,416.05
1.72
-2.05
-20.63
576 LoMoCoin LoMoCoin LMC 0.4356 0.00000235 106,313,673.94 312,760.75
2.63
9.12
39.16
577 GoNetwork GoNetwork GOT 1.97 0.0000106 106,225,086.38 42,941,340.80
1.21
0.7
-3.05
578 DAO.Casino DAO.Casino BET 0.6344 0.00000342 106,120,336.83 9,712.36
1.16
3.84
34.08
579 CVCoin CVCoin CVCOIN 8.57 0.00004619 106,117,468.49 5,609,512.98
-2.4
5.62
-21.97
580 Skrumble Network Skrumble Network SKM 0.1574 0.00000085 105,817,065.11 23,260,110.38
-2.81
3.75
-5.98
581 StrongHands StrongHands SHND 0.000006523 0.00000000004 104,205,582.42 157,905.80
0.98
8.06
3.57
582 Callisto Network Callisto Network CLO 0.1576 0.00000085 103,962,187.28 606,966.83
2.97
5.54
-12.35
583 Matchpool Matchpool GUP 1.39 0.00000747 103,899,966.38 7,564,687.40
1.76
1.86
5.65
584 NewYorkCoin NewYorkCoin NYC 0.0007673 0.000000004 102,830,324.02 161,531.59
1.81
1.78
5.7
585 AurumCoin AurumCoin AU 344.12 0.001856 102,556,342.46 604,517.60
-2.44
-30.19
-47.84
586 0chain 0chain ZCN 2.54 0.00001371 101,725,710.00 326,230.89
-2.2
7.99
0.57
587 DATx DATx DATX 0.07284 0.00000039 101,344,937.95 7,829,395.86
1.01
-4.11
-9.66
588 Atonomi Atonomi ATMI 0.2005 0.00000108 101,222,537.08 207,203.63
5.65
14.89
-8.01
589 EnergiToken EnergiToken EKT 0.07327 0.00000039 99,844,961.95 1,159,766.67
4.53
5.34
6.28
590 carVertical carVertical cV 0.01645 0.00000009 99,590,645.06 189,162.23
8.6
10.28
5.01
591 IXT IXT IXT 2.77 0.00001495 99,252,787.78 4,269,446.95
0.76
9.51
13.29
592 XPA XPA XPA 1.73 0.0000093 98,696,302.37 391,776.01
0.99
0
80.65
593 Karma Karma KRM 0.05535 0.0000003 98,679,340.55 1,249.71
3.59
4.14
2.61
594 SHIELD SHIELD XSH 0.1922 0.00000104 98,573,570.54 45,891.03
3.14
11.63
-13.99
595 Lightpaycoin Lightpaycoin LPC 37.57 0.0002025 98,383,129.35 3,260,400.06
0.71
-9.85
-42.91
596 Omnitude Omnitude ECOM 2.01 0.00001081 97,510,326.79 5,513,622.34
2.07
8.61
1.17
597 Bob's Repair Bob's Repair BOB 1.23 0.00000661 96,052,272.67 21,770,851.41
8.62
95.6
276.48
598 DAOstack DAOstack GEN 2.49 0.00001343 95,387,893.57 96,465.46
1.06
6.33
8.19
599 B2BX B2BX B2B 5.8 0.00003127 95,383,508.32 3,253,175.28
11.29
11.13
10.24
600 Remme Remme REM 0.1583 0.00000085 95,211,573.44 8,801,611.91
1.19
5.43
1.84
601 Clipper Coin Clipper Coin CCCX 0.06071 0.00000033 95,165,569.69 5,569,230.47
-17.79
-6.73
-3.83
602 Mysterium Mysterium MYST 4 0.00002156 94,041,015.19 2,023,074.79
1.23
8.18
21.26
603 Waves Community Token Waves Community Token WCT 9.39 0.00005061 93,569,890.45 260,210.10
1.25
2.1
1.18
604 Chronobank Chronobank TIME 131.58 0.0007091 93,434,278.68 4,815,027.71
1.93
4.65
-12.27
605 MARK.SPACE MARK.SPACE MRK 0.1929 0.00000104 93,246,678.25 4,126,048.91
1.14
-6.87
6.47
606 RealTract RealTract RET 0.009312 0.00000005 93,121,022.93 169,959,645.31
1.83
1.13
4.24
607 Mintcoin Mintcoin MINT 0.00371 0.00000002 92,552,953.83 37,066.90
1.77
55.1
3.34
608 SelfSell SelfSell SSC 0.2366 0.00000128 92,274,421.54 2,538,448.16
-2.18
4.99
-7.85
609 Bodhi Bodhi BOT 2.3 0.00001238 91,886,064.94 14,822,066.06
-0.8
16.68
13.26
610 FedoraCoin FedoraCoin TIPS 0.0004328 0.000000002 91,863,338.86 6,912,412.30
-2.37
-6.77
3.16
611 CHIPS CHIPS CHIPS 4.36 0.00002352 91,643,910.90 0.45
2.03
13.49
216.61
612 Bit-Z Token Bit-Z Token BZ 3.2 0.00001726 91,410,830.75 428,312,271.65
1.45
7.48
0.13
613 AC3 AC3 AC3 1.33 0.00000715 91,318,878.41 1,136,001.16
1.2
-10.24
26.69
614 DNotes DNotes NOTE 0.6758 0.00000365 91,265,345.27 2,445,383.74
0.12
2.58
36.33
615 CanonChain CanonChain CZR 0.2003 0.00000108 90,366,341.53 4,268,582.73
1.47
8.68
13.45
616 Debitum Debitum DEB 0.4644 0.0000025 90,293,226.45 1,707,332.03
1.68
-5.22
-10.85
617 Experty Experty EXY 3.32 0.00001791 90,033,807.23 1,682,543.25
2.03
10.12
39.9
618 Linker Coin Linker Coin LNC 0.7979 0.0000043 89,980,798.11 48,365.81
2.01
18.95
38.76
619 SolarCoin SolarCoin SLR 1.9 0.00001025 89,652,593.89 300,893.89
4.65
12.05
-29.88
620 Trinity Network Credit Trinity Network Credit TNC 0.2686 0.00000145 89,542,769.59 723,704.38
1.57
2.38
-2.16
621 Espers Espers ESP 0.004008 0.00000002 89,286,218.70 30,531.15
72.33
13.53
-15.52
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.64 0.00001961 89,264,733.74 2,088,374.02
3.53
-0.61
104.57
623 RightMesh RightMesh RMESH 1.57 0.00000847 88,444,085.30 24,071.78
-5.98
-3.85
1.94
624 BitMart Token BitMart Token BMX 0.7553 0.00000407 88,076,496.59 36,983,534.20
1.94
7.75
-5.12
625 Neurotoken Neurotoken NTK 1.11 0.00000599 87,771,735.53 5,680,914.24
1.6
25.9
25.86
626 Morpheus.Network Morpheus.Network MORPH 3.53 0.00001901 87,533,139.34 14,070,015.41
0.01
13.5
-5.33
627 CargoX CargoX CXO 0.6716 0.00000362 86,685,021.04 551,849.51
-0.45
5.36
2.2
628 Dynamic Dynamic DYN 25.05 0.000135 86,461,814.60 388,874.95
3.43
9.9
8.18
629 NeuroChain NeuroChain NCC 0.5538 0.00000298 86,420,306.42 196,451.33
1.85
4.76
-7.55
630 BitSend BitSend BSD 4.17 0.00002251 85,839,798.66 277,119.67
0.31
5.24
14.5
631 CoinPoker CoinPoker CHP 0.2718 0.00000146 85,734,028.65 711,985.29
0.37
-0.52
-8.07
632 EncrypGen EncrypGen DNA 1.37 0.00000739 85,244,287.29 281,348.88
1.97
6.34
2.19
633 SIBCoin SIBCoin SIB 4.92 0.00002651 83,746,352.22 610,883.86
2.88
1.93
2.99
634 DomRaider DomRaider DRT 0.1411 0.00000076 83,471,157.13 1,510,948.18
3.3
-3.62
4.43
635 Paypex Paypex PAYX 1.21 0.00000655 83,128,638.80 974,691.98
-4.42
-21.94
-46.42
636 Silent Notary Silent Notary SNTR 0.0009878 0.000000005 82,449,862.84 8,526,112.21
1.59
6.5
-2.35
637 OneLedger OneLedger OLT 0.2059 0.00000111 82,359,013.71 19,367,422.37
1
6.23
-3.65
638 Patron Patron PAT 0.3027 0.00000163 82,208,370.73 2,336,470.62
-2.14
3.9
-11.04
639 EXRNchain EXRNchain EXRN 0.0008886 0.000000005 82,198,055.74 9,822,825.70
-0.03
-3.04
-3.7
640 Pesetacoin Pesetacoin PTC 0.6043 0.00000326 82,014,564.76 239,879.15
0.89
8.4
-0.55
641 Qbao Qbao QBT 1.24 0.00000667 80,924,430.33 2,951,839.68
7.22
16.33
15.25
642 ShipChain ShipChain SHIP 0.3909 0.00000211 80,688,178.46 82,394.97
1.08
11.81
-16.3
643 Ink Protocol Ink Protocol XNK 0.4249 0.00000229 80,555,241.96 1,087,552.67
1.39
-4.22
18.69
644 AirToken AirToken AIR 0.07665 0.00000041 80,485,408.93 3,759,365.82
1.96
2.41
-9.05
645 Dotcoin Dotcoin DOT 0.2578 0.00000139 80,452,643.67 297,055.23
-2.2
1.85
17.93
646 Sequence Sequence SEQ 1.75 0.00000943 80,350,817.62 84,291.32
2.01
-1.61
11.45
647 bitqy bitqy BQ 0.02581 0.00000014 80,344,970.62 3,168.12
2
48.19
14.35
648 Rivetz Rivetz RVT 3.06 0.00001649 80,282,970.37 57,585.87
1.53
5.82
11.37
649 Quark Quark QRK 0.3114 0.00000168 79,898,254.35 16,384.85
1.9
5.64
-27.61
650 TrueFlip TrueFlip TFL 12.67 0.00006829 79,161,008.40 5,709,386.18
1.92
4.01
8.13
651 InvestFeed InvestFeed IFT 0.4103 0.00000221 78,530,084.06 10,109.16
2.02
6.13
33.15
652 Nimiq Nimiq NET 0.03615 0.00000019 78,133,122.45 5,201,311.31
1.48
0.94
-0.88
653 Patientory Patientory PTOY 1.11 0.00000599 77,848,136.39 13,111,955.94
4.84
7.09
22.39
654 REAL REAL REAL 7.74 0.00004171 77,823,424.54 1,003,660.00
1.53
35.42
9.19
655 Digix Gold Token Digix Gold Token DGX 1248.56 0.006729 77,605,072.21 795,656.71
1.33
-2.48
11.65
656 Oxycoin Oxycoin OXY 0.6925 0.00000373 77,512,320.04 25,971.59
1.8
1.73
-14.99
657 C2C System C2C System C2C 0.2561 0.00000138 76,823,366.99 1,999,030.36
-14.68
-8.69
6.36
658 Leverj Leverj LEV 0.6492 0.0000035 76,667,704.42 99,548.60
6.46
10.87
1.62
659 indaHash indaHash IDH 0.1915 0.00000103 76,585,708.53 814,324.15
1.06
8
-0.53
660 Dether Dether DTH 0.9103 0.00000491 76,100,766.12 6,197,814.72
2.33
14.37
25.57
661 Measurable Data Token Measurable Data Token MDT 0.1843 0.00000099 75,903,402.31 14,136,237.03
0.12
8.11
-9.4
662 Energo Energo TSL 0.1259 0.00000068 75,831,307.70 6,915,779.23
0.67
4.49
6.56
663 Olive Olive OLE 0.2688 0.00000145 74,462,310.01 16,610,994.32
0.63
12.24
7.19
664 DAV Coin DAV Coin DAV 0.1632 0.00000088 74,195,058.01 7,471,675.59
0.74
-1.32
-21.83
665 ALAX ALAX ALX 0.2207 0.00000119 73,905,438.48 321,724.20
1.27
9.09
11.42
666 Paragon Paragon PRG 1.12 0.00000603 73,814,644.50 3,969,086.74
0.26
2.23
-9.66
667 Rate3 Rate3 RTE 0.1717 0.00000093 73,658,154.53 4,278,194.93
0.6
20.02
18.7
668 CEEK VR CEEK VR CEEK 0.1777 0.00000096 73,599,960.34 6,910,066.36
-1.01
14.91
1.85
669 OKCash OKCash OK 0.9906 0.00000534 73,487,157.38 336,437.97
1.8
7.46
5.87
670 Happycoin Happycoin HPC 4.64 0.00002501 73,326,613.11 514,432.76
13.53
69.75
-36.55
671 The Abyss The Abyss ABYSS 0.33 0.00000178 73,296,716.19 11,867,454.16
1.06
5.75
-0.17
672 Cruisebit Cruisebit CRBT 2.86 0.00001539 72,832,376.18 2,171,969.21
1.36
12.38
0
673 DubaiCoin DubaiCoin DBIX 32.46 0.0001749 72,469,310.61 592,839.91
3.5
4.82
8.11
674 AICHAIN AICHAIN AIT 0.1354 0.00000073 72,447,605.00 6,661,955.79
3.4
-0.43
-16.06
675 Circuits of Value Circuits of Value COVAL 0.07237 0.00000039 72,365,029.93 968,382.62
2
6.02
0.61
676 Nebula AI Nebula AI NBAI 0.06213 0.00000033 72,237,030.28 479,966.00
-1.52
8.42
15.39
677 ThoreCoin ThoreCoin THR 839.35 0.004524 72,079,354.36 1,485,262.44
1.2
9.45
31.13
678 Anoncoin Anoncoin ANC 33.37 0.00018 70,417,372.35 197,513.81
-26.62
15.01
32.07
679 Aphelion Aphelion APH 1.4 0.00000754 69,928,044.69 3,924,896.51
2.55
8.25
-4.05
680 Aventus Aventus AVT 11.63 0.00006267 69,768,162.35 555,949.80
8.36
14.95
11.11
681 Unibright Unibright UBT 0.5025 0.00000271 69,609,328.06 11,380,406.87
-5.69
-1.11
-10.6
682 Bezop Bezop BEZ 1.38 0.00000742 69,519,471.82 5,228,082.49
1.15
4.43
2.62
683 Golos Golos GOLOS 0.5545 0.00000299 69,048,705.62 792,539.68
1.95
-3.37
9.09
684 Curecoin Curecoin CURE 2.87 0.00001548 68,591,757.10 46,153.16
1.48
6.1
3.19
685 EchoLink EchoLink EKO 0.1774 0.00000096 66,150,855.48 5,534,014.61
2.13
7.7
10
686 Hacken Hacken HKN 12.32 0.00006641 66,028,620.10 463,636.48
2.96
8.6
7.07
687 Swarm City Swarm City SWT 7.93 0.00004274 65,913,831.36 2,403,631.12
0.4
0.22
7.66
688 Merculet Merculet MVP 0.02488 0.00000013 65,896,317.94 1,937,337.82
3.48
-2.16
-8.62
689 Project Coin Project Coin PRJ 97.94 0.0005278 65,877,177.29 8,363,637.61
2.31
2.06
-5.73
690 Soniq Soniq SONIQ 1.46 0.00000787 65,680,889.11 29,048.90
2
13.6
-24.89
691 Maecenas Maecenas ART 1.67 0.000009 65,608,077.42 135,166.73
2
40.79
-12.45
692 AidCoin AidCoin AID 1.56 0.00000842 65,523,433.83 891,390.61
1.44
6.22
0.59
693 SounDAC SounDAC MUSE 4.48 0.00002417 65,340,494.45 8,602.01
1.88
4.29
-1.08
694 Kora Network Token Kora Network Token KNT 0.2175 0.00000117 65,243,715.58 11,476,835.86
0.82
12.37
-10.31
695 Pirl Pirl PIRL 2.47 0.00001333 64,837,652.50 415,793.03
-2.44
17.16
22.33
696 Faceter Faceter FACE 0.1378 0.00000074 64,683,644.74 957,024.81
2.83
6.43
6.56
697 FoodCoin FoodCoin FOOD 0.1612 0.00000087 64,293,412.69 74,757.22
1.01
8.91
41.85
698 CanYaCoin CanYaCoin CAN 1.47 0.00000793 64,042,874.28 2,220,398.71
5.22
7.31
10.54
699 Gems Gems GEM 0.05577 0.0000003 63,990,058.23 2,492,157.13
3.01
2.19
-31.84
700 PinkCoin PinkCoin PINK 0.1649 0.00000089 63,833,430.35 70,448.93
5.31
8.29
-1.72
701 Rentberry Rentberry BERRY 0.2118 0.00000114 63,830,865.39 53,737.52
1.58
10.48
7.87
702 Terracoin Terracoin TRC 2.78 0.000015 63,754,661.34 162,999.82
1.9
6.6
5.81
703 VouchForMe VouchForMe IPL 0.3171 0.00000171 63,733,838.30 39,900,742.25
1.13
5.58
-4.33
704 Bitcrystals Bitcrystals BCY 2.75 0.00001482 63,663,591.57 78,635.34
1.38
-2.02
-4.68
705 Sharder Sharder SS 0.2244 0.00000121 63,563,337.59 18,099,838.22
1.48
8.67
9.76
706 Swisscoin Swisscoin SIC 0.007522 0.00000004 63,212,572.78 50,732.13
-17.3
0.19
-12.86
707 Tokes Tokes TKS 18.37 0.00009902 62,857,202.09 28,385.67
7.1
7.54
-1.72
708 savedroid savedroid SVD 0.02329 0.00000013 62,618,964.44 122,988.70
1.61
14.66
-8.86
709 PikcioChain PikcioChain PKC 1.48 0.00000798 62,424,220.75 13,762.10
1.71
-1.17
-7.66
710 XMax XMax XMX 0.008758 0.00000005 62,394,903.01 1,738,083.73
0.67
5.92
-24.64
711 X8X Token X8X Token X8X 1.01 0.00000546 62,327,110.91 138,541.89
4.14
4.78
34.93
712 Zap Zap ZAP 0.4833 0.0000026 61,816,546.51 66,191.58
0.28
3.37
25.23
713 Hexx Hexx HXX 34.99 0.0001886 61,747,209.92 1,131,754.66
0.79
-4.49
86.79
714 Open Trading Network Open Trading Network OTN 30.49 0.0001643 61,680,162.49 22,671.81
2
2.37
-17.96
715 HeroNode HeroNode HER 0.07979 0.00000043 61,623,567.95 1,225,399.35
1.45
14.07
21.84
716 ArtByte ArtByte ABY 0.07764 0.00000042 61,533,298.00 116,835.94
2.5
5.75
-6.46
717 CyberFM CyberFM CYFM 0.0006163 0.000000003 61,461,920.48 1,318,823.27
0.94
2.76
1.64
718 Friendz Friendz FDZ 0.1217 0.00000066 61,282,538.95 15,721,126.87
-1.5
0.08
12.71
719 GoByte GoByte GBX 24.12 0.00013 61,174,700.42 4,320,798.46
2.02
1.69
-5.67
720 Yocoin Yocoin YOC 0.5452 0.00000294 61,171,280.48 1,533,577.34
1.04
0.61
-22.05
721 Sharpe Platform Token Sharpe Platform Token SHP 3.56 0.00001919 61,165,295.58 249,017.54
1.53
5.16
5.1
722 WeTrust WeTrust TRST 0.6568 0.00000354 60,525,821.38 1,840,248.63
1.24
4.94
10.61
723 Winding Tree Winding Tree LIF 3.02 0.00001625 60,455,271.27 13,481.19
0.99
5.32
-10.16
724 CoinFi CoinFi COFI 0.3453 0.00000186 60,170,919.55 683,797.81
2.07
7.49
1.08
725 Education Ecosystem Education Ecosystem LEDU 0.2757 0.00000149 60,041,761.54 14,751,419.33
0.82
5.06
-7.16
726 FLIP FLIP FLP 1.06 0.00000572 59,388,359.35 17,424,517.18
-3.76
5.3
13.21
727 0xBitcoin 0xBitcoin 0xBTC 19.27 0.0001038 58,480,033.51 9,678,264.60
-0.12
10.37
24.81
728 Energycoin Energycoin ENRG 0.4783 0.00000258 58,453,004.93 221,427.99
1.9
3.61
-10.72
729 Colu Local Network Colu Local Network CLN 0.4897 0.00000264 58,003,530.63 867,071.16
1.39
4.98
4.77
730 OBITS OBITS OBITS 3.69 0.00001992 57,889,789.95 18,644.08
1.89
12.44
33.97
731 1World 1World 1WO 2.8 0.00001507 57,851,618.97 1,171,918.01
1.96
-0.79
62.82
732 Fluz Fluz Fluz Fluz FLUZ 0.2818 0.00000152 57,716,586.38 6,963.38
0.99
0
9.54
733 Forkcoin Forkcoin FORK 11.97 0.0000645 57,681,918.09 226,655.59
3.8
0.86
-9.72
734 Effect.AI Effect.AI EFX 0.2789 0.0000015 57,646,256.90 2,674,553.64
1.17
15.2
1.29
735 Solaris Solaris XLR 37.93 0.0002044 57,415,686.55 80,820.03
1.77
-4.47
-23.93
736 MyBit MyBit MYB 0.6981 0.00000376 57,379,446.19 985,054.26
1
12.34
10.59
737 Bullion Bullion CBX 56.13 0.0003028 57,285,976.94 9,042.71
1.9
4.49
9.55
738 Elite Elite 1337 0.00218 0.00000001 57,240,828.17 27,554.08
1.46
-3.33
11.13
739 Flixxo Flixxo FLIXX 0.7165 0.00000386 57,235,836.16 634,640.69
1.89
1.54
-18.35
740 CommerceBlock CommerceBlock CBT 0.328 0.00000177 56,835,592.50 32,450.98
1.52
-0.61
-9.4
741 IDEX Membership IDEX Membership IDXM 28260.06 0.1523 56,520,130.33 59,301.07
0.99
12.71
21.82
742 Hubii Network Hubii Network HBT 4.12 0.00002392 55,747,388.68 0.00
0
0
-7.06
743 Capricoin Capricoin CPC 27.94 0.0001507 55,593,849.78 3,727,602.03
1.99
6.28
-2.65
744 Alphacat Alphacat ACAT 0.01989 0.00000011 55,505,344.97 1,745,333.14
2.07
8.23
0.04
745 DOWCOIN DOWCOIN DOW 12.37 0.00006669 55,349,847.88 50,272.96
0.99
12.99
13.81
746 Haven Protocol Haven Protocol XHV 11.36 0.00006121 55,251,800.32 287,288.09
2.02
3.65
3.29
747 Global Cryptocurrency Global Cryptocurrency GCC 0.03845 0.00000021 54,853,818.23 2,018,012.92
2.03
8.2
-1.89
748 ToaCoin ToaCoin TOA 0.02097 0.00000011 54,715,200.22 624,081.02
1.99
-8.41
-15.67
749 Elixir Elixir ELIX 1.68 0.00000907 54,606,065.42 189,543.18
-0.07
16.11
6.98
750 Semux Semux SEM 6.81 0.00003671 54,483,885.20 19,649.73
2
13.94
-22.86
751 FoldingCoin FoldingCoin FLDC 0.08164 0.00000044 54,239,221.37 278,494.40
5.6
5.31
-1.73
752 Digital Insurance Token Digital Insurance Token DIT 0.2577 0.00000139 54,027,846.82 288,467.51
48.82
41.68
237.36
753 Condominium Condominium CDM 0.1187 0.00000064 53,789,443.69 876,782.33
2.88
2.32
12.69
754 NeosCoin NeosCoin NEOS 13.24 0.00007138 53,649,832.79 1,206,912.84
1.31
-0.46
-40.43
755 Credit Tag Chain Credit Tag Chain CTC 1.48 0.00000798 53,626,665.44 8,012,596.11
2.19
3.65
-5.78
756 Phantasma Phantasma SOUL 0.9114 0.00000491 53,162,270.26 2,691,879.98
1.91
4.94
-1.88
757 VINchain VINchain VIN 0.1105 0.0000006 53,046,488.64 3,902,351.61
2.17
7.32
10.03
758 Target Coin Target Coin TGT 0.05567 0.0000003 53,017,391.55 11,118.24
2
5.12
3.26
759 2GIVE 2GIVE 2GIVE 0.1019 0.00000055 52,999,409.27 116,610.09
3
7.33
0.98
760 BitDegree BitDegree BDG 0.1476 0.0000008 52,465,512.03 17,613.51
0.49
17.53
4.26
761 Playkey Playkey PKT 3.83 0.00002063 52,168,859.55 754,847.56
1.22
6.2
18.66
762 ICOS ICOS ICOS 100.76 0.000543 52,037,191.74 637.01
2
-6
3.27
763 Freyrchain Freyrchain FREC 0.1034 0.00000056 51,714,117.44 21,577,414.85
5.02
2.34
28.65
764 Pluton Pluton PLU 59.62 0.0003213 50,680,301.75 824,071.42
1.59
11.7
39.01
765 Internxt Internxt INXT 80.47 0.0004337 50,664,608.62 182,192.86
5.13
2.27
10.62
766 VeriME VeriME VME 0.291 0.00000157 50,646,185.06 6,008,750.89
-0.62
-25.33
3.62
767 GeoCoin GeoCoin GEO 15.86 0.00008554 50,280,775.17 87,690.42
1.9
9.05
11.29
768 EventChain EventChain EVC 1.61 0.00000866 50,238,742.97 83,226.41
4.21
-5.45
3.46
769 Travala Travala AVA 1.72 0.00000927 50,211,217.94 96,634.10
0.95
8.96
8.9
770 SportyCo SportyCo SPF 0.9458 0.0000051 49,998,491.97 8,491,632.87
2.33
0.83
57.25
771 Sprouts Sprouts SPRTS 0.00000318 0.00000000002 49,888,060.90 163,452.32
0.61
5.14
-2.88
772 Ties.DB Ties.DB TIE 1.22 0.00000657 49,779,312.23 18,473.13
1.99
217.37
218.11
773 ClearPoll ClearPoll POLL 7.11 0.00003831 49,753,497.18 231,992.83
3.68
6.7
17.11
774 AMLT AMLT AMLT 0.5867 0.00000316 49,587,905.74 557,288.59
1.54
-5.7
5.71
775 Peculium Peculium PCL 0.04734 0.00000026 49,474,302.95 4,560,733.95
1.64
6.73
-16.08
776 Sociall Sociall SCL 2.95 0.00001591 49,333,119.98 2,268.67
2.02
7.88
16.66
777 JET8 JET8 J8T 0.1 0.00000054 49,291,446.32 4,144,741.76
1.31
7.23
4.47
778 Matryx Matryx MTX 2.11 0.00001139 49,097,199.07 1,223,383.08
1.78
9.41
5.9
779 Sether Sether SETH 2.83 0.00001526 48,928,932.36 5,008,449.23
1.8
23.43
-3.94
780 Breakout Stake Breakout Stake BRX 7.75 0.00004182 48,590,826.86 29,991.48
4.07
4.74
19.81
781 Qwark Qwark QWARK 0.7269 0.00000392 48,465,502.49 89,254.45
4.36
5.04
5.66
782 Nexium Nexium NXC 0.7199 0.00000388 47,891,338.18 38,175.09
-1.06
4.39
10.37
783 RED RED RED 0.3672 0.00000198 47,730,462.95 5,604,801.89
6.39
10.67
-3.98
784 EuropeCoin EuropeCoin ERC 4.71 0.0000254 47,691,823.11 47,877.33
-4.24
3.92
24.02
785 ALIS ALIS ALIS 1.23 0.0000066 47,688,375.59 57,171.97
1.51
-1.79
9.84
786 AdHIve AdHIve ADH 0.4251 0.00000229 47,577,172.28 2,197,126.92
0.46
-3.33
-10.56
787 FarmaTrust FarmaTrust FTT 0.07895 0.00000043 47,368,803.97 56,339.70
1.02
1.07
-20.47
788 Apollon Apollon XAP 0.4217 0.00000227 46,637,763.56 342,484.59
2
-3.62
37.06
789 BitcoinZ BitcoinZ BTCZ 0.01733 0.00000009 46,608,942.27 4,967,040.47
-2.07
4.56
2.46
790 Sp8de Sp8de SPX 0.005966 0.00000003 46,440,923.78 241,869.37
0.98
7.61
9.02
791 Relex Relex RLX 0.04317 0.00000023 46,316,206.18 871,340.34
1.28
2.52
-34.26
792 ATMChain ATMChain ATM 0.009848 0.00000005 45,895,084.32 227,117.65
-7.59
-14.64
-9.41
793 Ethbits Ethbits ETB 27.83 0.00015 45,497,846.90 118,802.58
9.29
21.29
6.65
794 Zephyr Zephyr ZEPH 0.3572 0.00000192 45,001,817.25 12,505.34
1.01
6.75
14.91
795 Indorse Token Indorse Token IND 1.21 0.00000651 44,823,125.23 463,327.81
1.47
8.89
7.73
796 NPER NPER NPER 0.8971 0.00000483 44,790,663.35 1,943,274.78
0.36
4.83
-7.99
797 LatiumX LatiumX LATX 0.5315 0.00000286 44,750,616.92 4,709.19
2
6.66
-8.92
798 Bounty0x Bounty0x BNTY 0.2519 0.00000136 44,730,152.42 98,893.10
1.42
5.14
0.48
799 HollyWoodCoin HollyWoodCoin HWC 4.98 0.00002685 44,310,023.45 8,972,761.71
2
6.3
-17.85
800 REBL REBL REBL 0.258 0.00000139 44,191,345.91 48,800.09
-10.09
23.41
4.89
801 Vice Industry Token Vice Industry Token VIT 0.1903 0.00000103 43,914,964.86 17,977.21
1.59
7.68
1.7
802 MTC Mesh Network MTC Mesh Network MTC 0.1572 0.00000085 43,831,562.38 4,125,898.22
1.15
7.11
3.88
803 Block Array Block Array ARY 0.6403 0.00000345 43,814,131.70 24,117.18
1.52
12.9
18.69
804 Internet of People Internet of People IOP 8.88 0.00004788 43,804,588.96 4,529,081.18
-0.89
3.52
18.15
805 Xriba Xriba XRA 0.8178 0.00000441 43,758,667.95 9,955.95
0.99
-16.68
-32.67
806 ZelCash ZelCash ZEL 1.16 0.00000623 43,750,145.67 178,649.99
0.99
4.78
24.53
807 SoMee.Social SoMee.Social ONG 1.2 0.00000644 43,736,686.54 205,007.38
1.71
24.01
95.97
808 Masari Masari MSR 5.86 0.0000316 43,724,303.04 189,868.25
0.43
11.24
-10.24
809 LIFE LIFE LIFE 0.001855 0.00000001 43,478,232.62 230,201.50
-24.39
2.29
-3.93
810 HiCoin HiCoin XHI 0.009768 0.00000005 43,316,474.83 34,872.95
1.8
0.95
-9.86
811 ATLANT ATLANT ATL 1.15 0.0000062 43,202,651.40 365,403.07
1.65
4.01
-1.87
812 Narrative Narrative NRVE 0.9069 0.00000489 42,560,915.63 5,557,111.03
1.47
7.88
0.37
813 RealChain RealChain RCT 0.1334 0.00000072 42,523,130.77 24,153,678.04
0.08
3.61
-1.96
814 Bee Token Bee Token BEE 0.2418 0.0000013 42,307,591.62 15,116.89
0.99
13.06
17.19
815 Trittium Trittium TRTT 0.4661 0.00000251 42,257,836.97 271,083.69
1.61
-8.37
21.94
816 Sentinel Chain Sentinel Chain SENC 0.2141 0.00000115 42,243,633.17 287,993.60
4.84
8.95
-5.02
817 BetterBetting BetterBetting BETR 0.2504 0.00000135 42,071,174.27 2,190,492.99
0.54
4.77
9.94
818 Energi Energi NRG 8.46 0.00004557 42,042,380.55 133,427.62
7.48
17.61
-5.33
819 MaxCoin MaxCoin MAX 0.6814 0.00000368 41,867,273.95 5,116.84
0.89
1
13.84
820 LikeCoin LikeCoin LIKE 0.08823 0.00000048 41,781,775.38 4,511,970.63
1.77
-9.29
-11.65
821 GoldCoin GoldCoin GLD 1.01 0.00000545 41,681,080.12 287,128.08
-3.83
-1.94
-15.89
822 Helbiz Helbiz HBZ 0.06647 0.00000036 41,380,428.51 9,815,930.87
2.55
7.57
5.88
823 PoSW Coin PoSW Coin POSW 0.9333 0.00000503 41,159,566.38 62.21
2
15.7
-4.89
824 DopeCoin DopeCoin DOPE 0.3519 0.0000019 41,114,583.10 71,487.86
4.33
5.83
8.78
825 Sphere Sphere SPHR 13.3 0.00007173 40,992,237.39 1,240,508.10
4.54
-2.73
9.04
826 adbank adbank ADB 0.07009 0.00000038 40,970,366.30 1,188,716.33
3.99
10.15
-0.03
827 CryptoCarbon CryptoCarbon CCRB 1.64 0.00000887 40,597,013.33 4,829.91
1.9
0
-3.96
828 Publica Publica PBL 2.17 0.00001171 40,335,056.72 89,761.94
1.63
11.42
-12.25
829 Vezt Vezt VZT 0.6549 0.00000353 40,277,193.49 3,673.40
1.06
18.06
-25.51
830 Lendingblock Lendingblock LND 0.06669 0.00000036 39,664,637.56 312,451.20
2.73
21.06
9.11
831 Social Send Social Send SEND 1.23 0.00000666 39,608,980.74 276,877.48
2.36
-3.66
31.13
832 HelloGold HelloGold HGT 0.1504 0.00000081 39,555,999.20 7,706.36
1
23.96
19.45
833 Privatix Privatix PRIX 33.18 0.0001788 39,243,267.48 124,776.83
2
9.19
3.9
834 Sense Sense SENSE 0.1631 0.00000088 39,174,427.33 434,675.92
1.52
-3.79
-19.14
835 Xchange Xchange XCG 10.15 0.00005472 39,020,888.44 688,901.88
0.85
12.07
0
836 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6269 0.00000338 38,948,352.55 381,622.12
40.52
25.09
28.71
837 Coinvest Coinvest COIN 3.82 0.00002061 38,885,083.60 1,228.38
1.44
0.6
2.91
838 Lampix Lampix PIX 0.2871 0.00000155 38,851,932.22 1,133,696.12
1.63
69.34
42.95
839 Snovian.Space Snovian.Space SNOV 0.09589 0.00000052 38,835,466.85 1,303,157.65
3.05
8.91
-8
840 Zilla Zilla ZIL 0.9575 0.00000516 38,748,147.98 547,432.31
1.53
6.9
-11.12
841 Local World Forwarders Local World Forwarders LWF 0.3977 0.00000214 38,673,378.09 54,861.99
0.87
5.29
-18.87
842 Nasdacoin Nasdacoin NSD 2.14 0.00001151 38,357,557.38 31,513.97
1.66
-0.94
-2.05
843 TransferCoin TransferCoin TX 5.68 0.0000306 37,790,288.12 1,913,648.44
2.75
-0.96
-7.77
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01027 0.00000006 37,760,280.87 26,486.85
1.44
11.8
22.61
845 B3Coin B3Coin B3 0.05141 0.00000028 37,714,056.48 6,978.64
1.83
22.23
-4.3
846 Atmos Atmos ATMS 0.3711 0.000002 37,365,222.29 17,480.02
2
4.08
0.91
847 Cryptosolartech Cryptosolartech CST 0.5754 0.0000031 36,984,532.98 89,478.85
-5.68
26
40.3
848 DPRating DPRating RATING 0.01698 0.00000009 36,621,936.28 12,342,417.55
0.61
3.67
-3.44
849 PolicyPal Network PolicyPal Network PAL 0.08975 0.00000048 36,574,608.68 9,575,160.68
-1.18
6.33
8.03
850 LOCIcoin LOCIcoin LOCI 0.9028 0.00000487 36,567,906.69 529,541.12
2.96
4.09
-13.83
851 Blue Protocol Blue Protocol BLUE 0.9949 0.00000536 36,459,654.46 44,653.11
1.13
14.32
-2.29
852 NuBits NuBits USNBT 3.3 0.00001778 36,203,958.56 3,511,957.86
0.86
-4.69
13.96
853 Fidelium Fidelium FID 0.3055 0.00000167 35,989,908.73 0.00
0.57
15.92
70.03
854 Autonio Autonio NIO 0.4792 0.00000258 35,915,221.59 982,044.52
1.02
14.37
2.17
855 Goodomy Goodomy GOOD 0.05766 0.00000031 35,776,051.97 5,934.62
1.49
35.86
27.97
856 ClearCoin ClearCoin CLR 0.06773 0.00000036 35,750,898.84 31,118.81
2
3.8
-20.53
857 Devery Devery EVE 0.566 0.00000305 35,610,929.40 4,481,371.93
2.09
37.14
-13.81
858 On.Live On.Live ONL 1.76 0.00000948 35,519,638.98 2,696,240.02
1.48
4.52
9.91
859 Nimiq Exchange Token Nimiq Exchange Token NET 3.36 0.0000181 35,262,095.21 2,049,703.99
0.22
8.75
-7.05
860 Gatcoin Gatcoin GAT 0.06652 0.00000036 35,248,139.63 94,251.28
2.12
6.61
5.67
861 Travelflex Travelflex TRF 0.4445 0.0000024 35,058,112.15 752,089.78
1.95
-4.13
25.56
862 Penguin Coin Penguin Coin PENG 0.003837 0.00000002 35,030,476.80 1,144,041.80
1.26
5.88
-7.39
863 Zeitcoin Zeitcoin ZEIT 0.0009446 0.000000005 34,921,672.97 2,899.53
-0.6
-3.22
-9.02
864 Kore Kore KORE 17.11 0.00009231 34,607,893.19 215,684.82
1.94
2.52
11.27
865 BuzzCoin BuzzCoin BUZZ 0.001735 0.000000009 34,601,329.11 1,356.76
1.94
47.78
-3.13
866 Spectiv Spectiv SIG 0.1211 0.00000065 34,543,521.04 10,286.88
1.71
-1.12
18.3
867 HEROcoin HEROcoin PLAY 0.2878 0.00000155 34,461,994.01 2,047,064.68
2.23
5.82
-11.39
868 Hedge Hedge HDG 9.28 0.00004999 34,409,867.46 27.83
2
0
0
869 Cryptopay Cryptopay CPAY 0.5025 0.00000271 34,334,518.39 38,139.21
0.99
8.98
6.5
870 FintruX Network FintruX Network FTX 0.4031 0.00000217 34,262,478.95 357,084.13
-1.75
6.98
-16.67
871 Starta Starta STA 6.57 0.0000354 34,156,626.19 14,043.46
10.11
-11.3
-12.04
872 LALA World LALA World LALA 0.1784 0.00000096 34,091,592.11 2,005,534.18
-0.63
4.34
-1.99
873 Astro Astro ASTRO 10.27 0.00005787 34,031,770.69 0.00
0
1.81
8.87
874 HyperStake HyperStake HYP 0.0253 0.00000014 33,998,150.44 18,982.17
3.4
12.39
-2.78
875 Upfiring Upfiring UFR 1.75 0.00000942 33,974,100.52 401,925.15
0.82
3.76
-15.51
876 IP Exchange IP Exchange IPSX 0.04083 0.00000022 33,930,413.51 770,257.13
1.56
7.73
6.26
877 Nework Nework NKC 0.2297 0.00000124 33,896,986.32 14,066,124.11
1.74
-0.78
-39.46
878 4NEW 4NEW KWATT 0.9803 0.00000528 33,874,177.51 1,536,568.83
0.72
-36.43
-5.49
879 CannabisCoin CannabisCoin CANN 0.4365 0.00000235 33,714,102.11 319,151.27
4.75
7.6
13.88
880 HEAT HEAT HEAT 0.9198 0.00000496 33,506,037.18 4,160.31
1.9
5.87
0.68
881 Origin Sport Origin Sport ORS 0.7624 0.00000411 33,457,661.54 71,365,794.31
1.13
2.75
4.71
882 VeriumReserve VeriumReserve VRM 18.56 0.0001 33,448,670.40 69,450.61
2
7.2
-1.09
883 Insights Network Insights Network INSTAR 0.2492 0.00000134 33,446,822.52 956,018.55
1.67
6.53
-6.03
884 BlueCoin BlueCoin BLU 0.05816 0.00000031 33,422,331.32 172,813.88
-9.33
-25.68
-23.65
885 Engagement Token Engagement Token ENGT 0.08035 0.00000043 33,365,874.68 6,967,842.87
0.65
6.79
5.19
886 ExclusiveCoin ExclusiveCoin EXCL 6.84 0.00003693 33,347,837.24 1,052,830.32
4
5.75
4.35
887 Zippie Zippie ZIPT 0.1529 0.00000082 32,889,399.39 14,953.23
1.36
14.43
3.2
888 Oyster Shell Oyster Shell SHL 0.3865 0.00000208 32,737,542.88 45,453.88
1.69
9.45
4.13
889 HeartBout HeartBout HB 0.611 0.00000329 32,503,331.94 1,116,133.88
1.57
7.28
-13.21
890 Carboncoin Carboncoin CARBON 0.00211 0.00000001 32,469,904.76 15,070.24
7.05
-13.12
-8.51
891 Webcoin Webcoin WEB 0.9886 0.00000533 32,324,750.24 18,795,791.73
-5.27
25.21
-25.34
892 Morpheus Labs Morpheus Labs MITX 0.1819 0.00000098 32,109,955.75 3,669,154.62
2.1
7.67
18.08
893 Stellite Stellite XTL 0.005567 0.00000003 32,062,545.41 143,370.18
-3.34
3.33
1
894 Dero Dero DERO 7.92 0.00004266 32,022,112.86 106,869.47
3.4
2.68
-12.16
895 HunterCoin HunterCoin HUC 1.34 0.00000721 31,757,729.19 86,416.56
2.47
3.96
15.58
896 FidentiaX FidentiaX FDX 0.3023 0.00000163 31,743,056.53 3,142.39
-7.96
0.52
4.94
897 BitClave BitClave CAT 0.06326 0.00000034 31,716,855.36 81,593.75
4.94
12.37
6.63
898 Profile Utility Token Profile Utility Token PUT 0.7 0.00000377 31,701,769.00 6,256,761.51
1.92
1.18
-0.27
899 ZEST ZEST ZEST 14.97 0.00008069 31,613,926.10 1,244,826.65
3.49
2.1
9.94
900 Gladius Token Gladius Token GLA 2.17 0.00001171 31,415,955.53 166,240.98
1.43
5.04
-10.22
901 Payfair Payfair PFR 0.3519 0.0000019 31,320,859.05 431,522.04
-0.3
7.27
41.37
902 Arionum Arionum ARO 0.4156 0.00000224 31,109,374.18 905,100.87
-1.09
14.75
37.43
903 Copytrack Copytrack CPY 1.25 0.00000674 31,029,115.84 2,249.59
1.33
2.28
34.27
904 MedicCoin MedicCoin MEDIC 0.1468 0.00000079 30,994,309.64 74,068.46
0.4
1.62
-2.82
905 SpreadCoin SpreadCoin SPR 2.87 0.00001548 30,533,555.06 162,505.20
1.99
2.86
-1.54
906 PetroDollar PetroDollar XPD 0.4715 0.00000254 30,173,992.17 8,719.62
1.26
93.21
56.09
907 Universal Currency Universal Currency UNIT 1.99 0.00001074 30,133,890.58 1,656,493.27
2.02
5.37
7.5
908 EvenCoin EvenCoin EVN 2.04 0.00001097 28,700,355.25 3,178,873.38
7.3
20.96
45.52
909 Smartshare Smartshare SSP 0.009397 0.00000005 28,659,536.58 57,720,721.10
1.38
2.38
-27.38
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.23 0.00000661 28,641,278.50 1,074,482.53
-0.06
8.49
5.45
911 Karbo Karbo KRB 4.38 0.00002362 28,464,765.31 46,859.29
2.39
2.26
-7.16
912 Pareto Network Pareto Network PARETO 0.1081 0.00000058 28,331,939.13 269,697.13
-2.45
9.38
-2.19
913 Ergo Ergo EFYT 70.77 0.0003817 28,114,993.39 225,298.25
1.39
6.34
-2.94
914 Traceability Chain Traceability Chain TAC 0.1493 0.0000008 28,051,090.10 5,626,945.09
-1.83
-1.07
19.17
915 ShareX ShareX SEXC 0.0434 0.00000023 28,018,269.67 665,508.97
0.99
15.68
16.34
916 Syndicate Syndicate SYNX 1.43 0.00000769 27,877,197.02 212,169.17
1.46
1.78
10.01
917 PHI Token PHI Token PHI 5.52 0.00002976 27,790,926.20 3,356.35
0.98
4.76
97.33
918 Turtlecoin Turtlecoin TRTL 0.001142 0.000000006 27,489,750.57 169,713.76
1.7
14.63
15.44
919 RussiaCoin RussiaCoin RC 3.27 0.00001765 27,437,375.80 4,480.21
2
38.99
26.92
920 e-Gulden e-Gulden EFL 1.62 0.00000872 27,388,476.13 26,342.74
1.9
9.56
16.43
921 LiteDoge LiteDoge LDOGE 0.001812 0.00000001 27,342,113.83 54,937.58
0.95
3.07
0.55
922 Bela Bela BELA 0.721 0.00000389 27,316,822.80 48,196.98
1.9
6.02
-0.31
923 HOQU HOQU HQX 0.18 0.00000097 27,199,000.25 39,977,300.03
2.01
1.97
8.06
924 MyWish MyWish WISH 1.42 0.00000763 27,076,654.54 321,783.85
2
-3.86
-9.39
925 Miners' Reward Token Miners' Reward Token MRT 2.7 0.00001456 27,015,150.73 31,625.89
0.34
0.53
-1.1
926 Fire Lotto Fire Lotto FLOT 1.29 0.00000697 26,956,597.99 44,239.23
-0.07
17.83
-21.32
927 nUSD nUSD NUSD 27.51 0.0001482 26,942,008.08 4,121,824.91
0.35
0.1
0.03
928 Starbase Starbase STAR 0.1426 0.00000077 26,735,239.42 14.26
0.99
9.46
32.11
929 Speed Mining Service Speed Mining Service SMS 254.48 0.001371 26,638,846.67 3,796.60
1.34
4.8
-30.93
930 Own Own CHX 0.451 0.00000243 26,625,111.74 167,029.00
1.33
6.58
8.61
931 Bitswift Bitswift SWIFT 6.82 0.00003681 26,506,461.78 45,881.97
1.9
-0.96
17.7
932 NEVERDIE NEVERDIE NDC 0.6407 0.00000345 26,271,533.75 264,359.32
0.99
0.14
7.45
933 AVINOC AVINOC AVINOC 0.07097 0.00000038 26,220,179.45 9,920,366.87
1.59
-7.23
-22.72
934 GCN Coin GCN Coin GCN 0.0001631 0.0000000009 26,171,445.26 100,020.20
5.55
19.76
-16.25
935 NobleCoin NobleCoin NOBL 0.01112 0.00000006 26,021,574.53 2,049.33
1.9
5.01
-18.4
936 Opus Opus OPT 0.1856 0.000001 25,992,146.47 12,428.82
2
11.28
26.37
937 Maverick Chain Maverick Chain MVC 0.2452 0.00000132 25,730,658.73 6,610,118.66
1.61
4.12
14.57
938 Darcrus Darcrus DAR 1.89 0.00001018 25,679,635.38 1,357.01
1.34
-27.55
-31.46
939 Denarius Denarius DNR 6.86 0.00003699 25,590,689.28 96,136.94
1.9
3.94
28.24
940 Bitcoin Incognito Bitcoin Incognito XBI 3.79 0.0000204 25,444,679.78 390,380.24
6.96
18.37
79.39
941 ACE (TokenStars) ACE (TokenStars) ACE 2.18 0.00001174 25,431,744.67 9,515,216.63
3.09
9.13
39.17
942 Iungo Iungo ING 0.6356 0.00000343 25,423,167.23 418,407.16
6.65
10.67
22.41
943 Sovereign Hero Sovereign Hero HERO 5265.93 0.02838 25,134,292.36 156,724.01
0.68
-1.49
7.16
944 Worldcore Worldcore WRC 0.1405 0.00000076 25,032,356.00 142,306.56
3.01
0.84
1.97
945 Pure Pure PUREX 1.71 0.00000923 24,783,693.04 30,854.70
2
-8.19
-24.04
946 Monkey Project Monkey Project MONK 13.01 0.00007012 24,662,836.67 336,525.26
1.98
3.19
-2.91
947 42-coin 42-coin 42 586686.27 3.16 24,640,800.10 4,263.33
1.9
8.91
-12.28
948 TrakInvest TrakInvest TRAK 0.2932 0.00000158 24,547,937.61 29.32
1.9
26.61
-7.24
949 0xcert 0xcert ZXC 0.2108 0.00000114 24,241,714.81 4,622,288.26
1.71
9.74
-9.29
950 BioCoin BioCoin BIO 0.03447 0.00000019 23,869,685.68 250,770.49
8.34
2.02
4.75
951 GoldMint GoldMint MNTP 12.46 0.00006716 23,862,956.11 713,055.87
1.75
20.16
30.81
952 Tokenbox Tokenbox TBX 2.08 0.00001119 23,662,089.62 34,116.51
1.61
-6.82
2.21
953 Lynx Lynx LYNX 0.0003048 0.000000002 23,457,141.25 21,266.07
0.76
12.36
13.71
954 EverGreenCoin EverGreenCoin EGC 1.71 0.00000924 23,455,348.54 882,657.41
3.99
-5.12
31.37
955 eBoost eBoost EBST 1.16 0.00000627 23,268,134.24 232,157.98
1.33
0.03
-3.85
956 WeAreSatoshi WeAreSatoshi WSX 0.9268 0.000005 22,737,822.42 41,122.29
1.9
17.2
-20.65
957 View View VIEW 0.6724 0.00000362 22,720,060.78 26,360.87
0.37
2.1
16.19
958 Thrive Token Thrive Token THRT 0.2338 0.00000126 22,706,546.49 1,533,263.57
1.99
2.86
18.71
959 Knoxstertoken Knoxstertoken FKX 0.2058 0.00000111 22,579,236.35 1,943,366.30
1.32
-5.95
-11.74
960 Vulcano Vulcano VULC 0.2358 0.00000127 22,501,873.93 67,858.38
2
4.56
-17.74
961 Truegame Truegame TGAME 0.2706 0.00000146 22,348,141.98 568,128.06
-0.61
3.9
4.33
962 Neutron Neutron NTRN 0.5812 0.00000313 22,085,964.73 7,104.36
-1.52
-0.29
-23.02
963 Ixcoin Ixcoin IXC 1.05 0.00000565 22,014,145.92 47.36
1.9
-5.44
3.74
964 Mindexcoin Mindexcoin MIC 1.72 0.00000929 21,929,364.43 1,085,314.59
2.39
-81.42
-82.39
965 Argentum Argentum ARG 2.14 0.00001156 21,913,174.86 12,977.02
0.29
-13.09
85.82
966 BlockCAT BlockCAT CAT` 2.97 0.00001603 21,891,855.38 264.23
2
7.26
-2.74
967 Verify Verify CRED 1.62 0.00000872 21,852,801.83 9,455.98
1.01
9.76
8.45
968 CFun CFun CFUN 0.05066 0.00000027 21,756,546.99 919,201.99
-0.54
-2.2
-14.71
969 Breakout Breakout BRK 1.15 0.00000618 21,729,242.60 24,652.88
2
10.1
-1.38
970 Voise Voise VOISE 0.04157 0.00000022 21,681,804.68 105,081.57
1.49
1.67
-10.09
971 Zero Zero ZER 5.29 0.00002849 21,623,169.21 94,464.54
0.21
1.34
-7.62
972 Sumokoin Sumokoin SUMO 2.99 0.0000161 21,481,213.99 1,366.94
2
5.12
3.26
973 The ChampCoin The ChampCoin TCC 0.1297 0.0000007 21,385,455.58 87,783.54
0.58
1.75
-40.15
974 ChainCoin ChainCoin CHC 1.37 0.00000737 21,336,362.85 14,509.80
3.26
4.14
-6.25
975 Auctus Auctus AUC 1.23 0.00000664 20,992,493.09 169,399.26
1.02
3.28
-5.74
976 ShowHand ShowHand HAND 0.0003369 0.000000002 20,860,190.94 13,848,474.26
1.65
3.06
-3.91
977 Utrum Utrum OOT 0.6428 0.00000346 20,827,398.10 110,535.43
1.53
3.93
8.84
978 SkinCoin SkinCoin SKIN 0.236 0.00000127 20,812,587.54 335,214.88
0.86
9.32
-9.16
979 Bitcoin Instant Bitcoin Instant BTI 0.1543 0.00000086 20,811,567.07 0.00
0
1.67
-3.47
980 BoutsPro BoutsPro BOUTS 0.2711 0.00000146 20,768,541.98 629,089.46
17.14
14.22
-23.45
981 Bitcoin Plus Bitcoin Plus XBC 181.12 0.0009771 20,716,277.53 4,297,521.39
0.94
5.57
-76.07
982 AudioCoin AudioCoin ADC 0.02226 0.00000012 20,606,039.53 634,135.10
1.9
5.27
-5.69
983 Blockpool Blockpool BPL 0.9216 0.00000505 20,546,521.49 0.00
0.44
3.42
-1.59
984 SnowGem SnowGem XSG 2.66 0.00001435 20,517,231.33 1,724,789.94
9.5
15.83
-7.41
985 UltraNote Coin UltraNote Coin XUN 0.01654 0.00000009 20,494,753.48 1,450.48
1.94
21.52
1.88
986 Altcoin Altcoin ALT 166.37 0.0008966 20,492,960.76 99,762.42
2
2.97
-19.64
987 Naviaddress Naviaddress NAVI 0.08381 0.00000045 20,327,948.51 3,082,600.72
1.67
2.6
-3.32
988 CYCLEAN CYCLEAN CCL 0.3559 0.00000192 20,295,624.53 216,762,079.63
6.89
-19.9
-41.51
989 PiplCoin PiplCoin PIPL 0.2431 0.00000131 20,282,992.81 29,568.37
2
18.91
124.81
990 Zoin Zoin ZOI 1.1 0.00000593 20,216,221.18 45,271.78
2.29
8.19
1.75
991 Tokia Tokia TKA 0.4751 0.00000256 20,018,416.08 779,065.51
5.84
7.95
8.33
992 Ethorse Ethorse HORSE 0.1887 0.00000102 19,950,568.83 4,029.42
-11.89
32.78
-21.44
993 Stipend Stipend SPD 2.43 0.00001309 19,947,093.72 49,101.24
1.99
9.72
-17.41
994 Bitcoin Token Bitcoin Token BTK 0.00206 0.00000001 19,618,144.84 350,772.13
1.9
25.98
35.41
995 TeslaCoin TeslaCoin TES 0.2558 0.00000138 19,610,974.00 2,156.40
1.9
0
-7.67
996 E-coin E-coin ECN 55.67 0.0003 19,504,404.16 16.52
2
5.12
3.25
997 UniCoin UniCoin UNIC 6.29 0.00003389 19,207,089.75 5,493.29
2
7.43
21.83
998 StarterCoin StarterCoin STAC 0.06714 0.00000036 18,962,094.96 242,685.60
-3.61
-2.18
28.03
999 Invacio Invacio INV 0.5737 0.00000309 18,789,360.25 115,202.28
7.21
6.48
12.22
1000 Leadcoin Leadcoin LDC 0.02385 0.00000013 18,705,102.79 488,820.64
1.48
4.36
-1.07
1001 TrustPlus TrustPlus TRUST 0.5821 0.00000314 18,676,226.33 62,806.55
1.79
11.46
6.43
1002 ATBCoin ATBCoin ATB 0.4407 0.00000238 18,527,844.93 23,267,766.24
1.41
3.81
-50.12
1003 Giant Giant GIC 11.43 0.00006162 18,441,243.15 266,645.39
3.09
-9.44
-21.73
1004 Galactrum Galactrum ORE 8.36 0.00004507 18,294,599.30 30,734.25
1.95
2.85
-9.77
1005 Hackspace Capital Hackspace Capital HAC 0.05567 0.0000003 18,006,027.81 5,944.27
2
-15.64
1.65
1006 Imbrex Imbrex REX 2.05 0.00001107 17,789,661.25 3,374.81
2
-2.02
-30.85
1007 FORCE FORCE FOR 0.1259 0.00000068 17,694,068.33 16,120.38
18.83
16.29
120.05
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05886 0.00000032 17,657,028.14 31,232.46
2.79
7.18
-10.54
1009 Parkgene Parkgene GENE 0.06167 0.00000033 17,252,812.93 356,737.95
-5.68
-9.75
-20.01
1010 Monster Byte Monster Byte MBI 1.02 0.00000552 17,230,583.30 184.36
2
0
0
1011 HireMatch HireMatch HIRE 0.5315 0.00000286 17,133,832.01 10,483.39
1.1
-14.15
-25.36
1012 Chronologic Chronologic DAY 22.27 0.00012 17,107,520.51 20,760.54
1.94
0
-14.55
1013 Universe Universe UNI 0.4584 0.00000247 16,850,418.02 3,811.56
2
84.17
41.72
1014 Forty Seven Bank Forty Seven Bank FSBT 4.7 0.00002531 16,484,842.65 12,068,225.26
0.98
6.25
6.03
1015 FlypMe FlypMe FYP 0.9278 0.000005 16,364,399.98 1,137.87
-12.55
-12.4
-26.4
1016 Live Stars Live Stars LIVE 0.4082 0.0000022 16,215,273.92 4,272.49
2
5.23
30.55
1017 Magi Magi XMG 1.99 0.00001072 16,166,181.18 76,771.40
1.93
8.42
10.79
1018 Bonpay Bonpay BON 1.42 0.00000768 16,080,351.65 764,239.36
-1.08
2.73
-9.65
1019 TrezarCoin TrezarCoin TZC 0.1664 0.0000009 15,930,067.21 43,366.90
5.48
4.83
2.63
1020 KekCoin KekCoin KEK 1.48 0.000008 15,907,506.62 8,178.33
2
67.85
4.91
1021 Photon Photon PHO 0.0006406 0.000000003 15,894,599.09 64,249.74
0.56
10.48
1.7
1022 TagCoin TagCoin TAG 2.46 0.00001391 15,839,962.74 0.00
0
0.26
-19.51
1023 RusGas RusGas RGS 0.008721 0.00000005 15,833,757.20 71,692.89
2
-2.28
-23.12
1024 Creditbit Creditbit CRB 0.9445 0.00000509 15,765,523.82 29,087.07
-1.11
3.13
7.26
1025 Proton Token Proton Token PTT 0.008607 0.00000005 15,622,906.68 903,592.89
7.95
12.75
12.56
1026 EZToken EZToken EZT 1.36 0.00000731 15,596,264.22 162,403.41
2
-8.17
-29.73
1027 Daneel Daneel DAN 0.4147 0.00000223 15,470,222.77 40,323.53
1.79
5.43
-14.05
1028 NuShares NuShares NSR 0.005561 0.00000003 15,446,365.91 38,652.76
-38.86
5.01
0
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1675 0.00000095 15,142,101.30 0.00
0
0
0
1030 Aigang Aigang AIX 0.7282 0.00000392 15,134,654.65 1,657,000.60
0.95
-9.35
-12.42
1031 Kobocoin Kobocoin KOBO 0.6109 0.00000329 15,090,333.29 472.01
2
0
0
1032 eBitcoin eBitcoin EBTC 0.7969 0.00000429 15,058,367.85 25,369.21
1.33
0.67
-13.31
1033 Jury.Online Token Jury.Online Token JOT 1.67 0.000009 14,987,762.58 88,562.54
2
4.66
10.06
1034 Kryll Kryll KRL 1.36 0.00000734 14,944,654.75 1,041,702.19
1.55
9.28
9.71
1035 EquiTrader EquiTrader EQT 1.34 0.00000721 14,847,048.47 0.85
-19.72
-31.95
-32.15
1036 I0Coin I0Coin I0C 0.7025 0.00000379 14,749,111.23 1,037.63
1.9
13.71
-21.63
1037 Hush Hush HUSH 3.06 0.0000165 14,624,035.08 165,893.16
1
0.2
-7.67
1038 Xenon Xenon XNN 0.04843 0.00000026 14,528,414.58 14,868.79
1.4
9.44
-4.16
1039 Viuly Viuly VIU 0.01659 0.00000009 14,512,638.71 50,010.47
-2.98
6.65
-8.1
1040 Akroma Akroma AKA 0.9834 0.0000053 14,348,481.45 24,756.73
4.57
7.26
-20.33
1041 MicroMoney MicroMoney AMM 1.13 0.00000609 14,238,629.56 1,088,909.14
-5.23
1.96
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 6.25 0.0000337 14,231,403.56 257,584.94
1.88
2.39
18.03
1043 smARTOFGIVING smARTOFGIVING AOG 3.1 0.0000167 14,215,186.41 48,662.88
5.56
0
0
1044 CryCash CryCash CRC 3.08 0.00001659 14,157,295.60 54,621.94
40.36
10.41
1.27
1045 Bigbom Bigbom BBO 0.04448 0.00000024 14,157,295.60 5,168,643.74
0.97
6.97
-3.08
1046 Ultimate Secure Cash Ultimate Secure Cash USC 1.37 0.00000783 14,137,796.40 0.00
0
0
-3.23
1047 MetaMorph MetaMorph METM 0.295 0.00000159 14,085,035.51 304,135.36
-2.97
-5.79
-17.15
1048 SyncFab SyncFab MFG 0.0863 0.00000047 13,931,413.87 14,707.65
1.47
10.41
8.38
1049 FantasyGold FantasyGold FGC 1.44 0.00000776 13,909,956.49 10,241.98
1.97
-29.28
16.14
1050 Nullex Nullex NLX 0.3421 0.00000185 13,849,114.60 172,979.05
1.9
-7.7
-7.59
1051 Sapien Sapien SPN 0.06885 0.00000037 13,800,325.25 2,155,778.75
0.99
19.88
15.62
1052 Etheriya Etheriya RIYA 8.72 0.000047 13,792,382.16 3,990.30
2
30.44
-2.86
1053 Monoeci Monoeci XMCC 1.89 0.00001019 13,791,389.27 144,918.76
1.16
-1.49
-7.8
1054 PlatinumBAR PlatinumBAR XPTX 9.45 0.00005095 13,755,838.41 10,465.10
1.25
10.48
5.45
1055 Condensate Condensate RAIN 0.04453 0.00000024 13,665,485.72 19,116.82
2
8.98
-36.53
1056 Coinlancer Coinlancer CL 0.1927 0.00000104 13,619,537.13 153,251.49
2.98
3.58
-8.48
1057 DaTa eXchange DaTa eXchange DTX 0.6105 0.00000329 13,491,206.52 5,289.35
2
12.62
3.42
1058 BlitzPredict BlitzPredict XBP 0.03829 0.00000021 13,471,128.15 690,596.07
1.05
7
6.3
1059 BiblePay BiblePay BBL 0.01427 0.00000008 13,420,683.99 26,993.46
1.84
3.33
-19.34
1060 BunnyCoin BunnyCoin BUN 0.0001302 0.0000000007 13,413,320.08 38,813.81
1.65
11.65
5.68
1061 Woodcoin Woodcoin LOG 1.67 0.00000899 13,390,345.78 38,456.69
1.9
4.89
40.94
1062 Bytecent Bytecent BYC 5.77 0.00003113 13,376,721.17 525,689.75
1.9
-5.8
51.4
1063 808Coin 808Coin 808 0.00002924 0.0000000002 13,334,909.61 23,937.26
-7.72
-16.64
-17.45
1064 Dix Asset Dix Asset DIX 0.0001332 0.0000000007 13,321,615.96 7,082.09
23.28
-19.26
-16.76
1065 Orbitcoin Orbitcoin ORB 4.05 0.00002186 13,050,419.99 99.12
1.9
7.62
-6.71
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.23 0.00000665 13,039,718.88 779,296.59
1.29
-4.98
38.64
1067 FlutterCoin FlutterCoin FLT 0.02966 0.00000016 12,944,677.56 19,742.34
1.9
0
22.76
1068 Ryo Currency Ryo Currency RYO 2.2 0.00001188 12,881,629.25 60,840.42
5.03
-1.92
-25.01
1069 Adzcoin Adzcoin ADZ 0.2907 0.00000157 12,855,538.40 57,796.10
1.9
6.95
1.72
1070 IncaKoin IncaKoin NKA 0.0007305 0.000000004 12,746,431.18 165.15
0.57
31.99
42.73
1071 More Coin More Coin MORE 6.36 0.00003425 12,710,439.04 387,111.43
1.89
-0.63
39.29
1072 SmileyCoin SmileyCoin SMLY 0.0004889 0.000000003 12,691,684.51 3.42
1.74
13.76
-14.79
1073 Kalkulus Kalkulus KLKS 1.05 0.00000567 12,627,588.16 410,630.12
-1.68
-4.91
-12.34
1074 Zetacoin Zetacoin ZET 0.0747 0.0000004 12,598,270.42 1,164,606.09
2.92
3.35
23.86
1075 Hurify Hurify HUR 0.06536 0.00000035 12,571,186.68 2,057,484.03
1.25
4.95
-0.96
1076 Gold Poker Gold Poker GPKR 12.61 0.00006797 12,541,207.02 7,870,908.50
-7.5
30.43
10.99
1077 vSlice vSlice VSL 0.3749 0.00000211 12,517,377.74 0.00
0
0.65
3.19
1078 Ignition Ignition IC 13.46 0.00007254 12,499,423.04 42,183.35
2.15
3.8
5.47
1079 Pylon Network Pylon Network PYLNT 31.7 0.0001709 12,371,892.26 2,562,456.42
1.27
11.84
-22.52
1080 Crave Crave CRAVE 0.7993 0.00000431 12,282,284.23 21,574.38
-0.74
6.62
0.75
1081 FujiCoin FujiCoin FJC 0.007419 0.00000004 12,208,589.97 9,280.60
1.9
4.63
-12.73
1082 Cryptonite Cryptonite XCN 0.02767 0.00000015 12,144,383.30 7,539.15
1.9
4.65
-4.67
1083 FundRequest FundRequest FND 0.2794 0.00000151 12,100,475.65 13,467.17
0.99
0
1.35
1084 APR Coin APR Coin APR 3.01 0.0000162 12,078,466.66 27,667.39
1.84
21.04
-9.23
1085 RefToken RefToken REF 16.35 0.0000881 11,998,208.32 17,133.22
0.88
-2.74
-34.87
1086 Amon Amon AMN 0.04848 0.00000026 11,920,790.73 192,172.27
1.53
-1.41
-9.06
1087 CampusCoin CampusCoin CMPCO 0.02418 0.00000013 11,907,965.95 43,146.04
-4.43
12.82
-3.44
1088 Kolion Kolion KLN 16.95 0.00009136 11,874,786.98 195,106.62
1.67
2.97
-4.08
1089 Vsync Vsync VSX 0.07379 0.0000004 11,847,124.06 2,884.10
2
30.26
20.44
1090 Paymon Paymon PMNT 0.01936 0.0000001 11,835,181.84 61,040.72
-5.3
0.84
5.23
1091 SuperCoin SuperCoin SUPER 0.2381 0.00000128 11,801,589.17 516.81
1.9
-39.25
-34.79
1092 Commercium Commercium CMM 0.434 0.00000234 11,791,356.92 62,734.45
1.97
-1.16
-11.92
1093 Beetle Coin Beetle Coin BEET 0.07691 0.00000041 11,778,256.33 236,820.00
17.19
10.33
3.36
1094 WandX WandX WAND 0.9578 0.00000516 11,727,343.31 3,987.46
1.53
10.03
2.88
1095 Oceanlab Oceanlab OCL 0.251 0.00000135 11,673,837.75 96,458.73
1.35
-17.78
-18.56
1096 Creativecoin Creativecoin CREA 0.7107 0.00000383 11,660,902.64 31,166.94
3.62
2.61
7.39
1097 InflationCoin InflationCoin IFLT 0.0002601 0.000000001 11,648,822.52 9,766.76
0.5
-0.34
-48.85
1098 Signals Network Signals Network SGN 0.1325 0.00000071 11,627,613.36 2,428.18
0.83
0
-16.53
1099 Equal Equal EQL 0.03014 0.00000016 11,581,444.12 387,798.11
0.6
8.71
1.37
1100 Sugar Exchange Sugar Exchange