English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EUR) ?? (BTC) ???? (EUR) 24H??? (EUR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8707.58 1 146,350,716,755.84 14,383,292,308.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 771.26 0.08786 74,833,892,760.10 6,388,330,826.94
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 0.8448 0.00009623 32,725,556,951.37 4,329,421,678.95
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 1363.27 0.1536 23,060,548,769.32 1,272,358,761.66
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 0.4399 0.00004955 11,404,916,453.27 1,149,470,196.84
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 140.95 0.01606 7,722,426,438.38 1,112,924,744.88
-8.24
-22.86
-29.34
7 NEO NEO NEO 99.76 0.01124 6,484,185,211.53 1,187,987,994.78
-12.25
-28.47
0.19
8 NEM NEM XEM 0.68 0.00007746 6,119,975,225.13 155,253,784.33
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 0.3075 0.00003502 5,500,731,446.85 355,565,079.05
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 1.88 0.0002122 5,235,677,817.09 192,368,934.57
-8.86
-30.88
-33.63
11 Dash Dash DASH 603.97 0.0688 4,724,623,867.99 198,406,595.32
-4.19
-17.59
-32.15
12 EOS EOS EOS 7.53 0.0008488 4,590,011,269.53 1,172,812,341.00
-7.49
-26.91
0.82
13 Monero Monero XMR 243.2 0.0277 3,796,739,433.73 205,052,260.25
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.04004 0.00000451 2,632,654,668.27 534,068,910.40
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 139.91 0.01576 2,346,080,654.97 289,862,322.37
-9.26
-31.34
-27.24
16 ICON ICON ICX 5.48 0.0006169 2,081,150,673.38 84,837,772.77
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 20.95 0.002386 2,077,385,320.64 507,872,569.70
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 26.61 0.002998 1,964,360,989.46 744,794,517.90
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 15.07 0.001717 1,764,889,764.16 89,748,262.24
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 12.84 0.001446 1,710,763,166.52 22,634,300.16
-5.53
-20.57
-45.08
21 Tether Tether USDT 0.872 0.00009933 1,410,904,369.60 4,326,699,515.49
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 12.81 0.001443 1,306,921,826.61 97,446,116.70
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 1.24 0.0001401 1,242,670,055.58 3,512,104.33
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 380.85 0.0429 1,170,483,171.55 205,163,102.83
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 11.19 0.001261 1,104,900,573.93 60,477,669.88
-8.8
-27.71
-27.16
26 Populous Populous PPT 29.42 0.003314 1,088,555,388.26 5,642,409.14
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 3.68 0.0004142 1,019,006,994.58 132,874,992.63
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 9.59 0.001081 950,004,494.11 279,738,156.35
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.004758 0.00000054 873,924,044.26 9,174,424.38
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.02779 0.00000317 872,435,836.68 104,163,503.30
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.0587 0.00000669 856,065,219.16 116,836,233.73
-13.54
-37.26
-59.98
32 Status Status SNT 0.2154 0.00002426 747,439,484.39 879,372,900.24
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 7.98 0.0008988 726,400,364.69 13,148,701.53
-9.45
-18.51
-40.87
34 Steem Steem STEEM 2.75 0.0003133 679,067,208.77 21,895,729.94
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.2526 0.00002878 658,641,163.47 84,647,058.32
-3.94
-34.22
-51.84
36 Waves Waves WAVES 6.45 0.0007342 644,541,475.77 37,098,442.35
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 2.39 0.0002695 570,433,354.79 6,824,251.89
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.005021 0.00000057 566,339,265.77 49,571,167.12
-7.24
-31.26
-52.44
39 0x 0x ZRX 1.13 0.0001271 558,123,921.52 38,101,323.23
-6.94
-14.95
-32.18
40 Augur Augur REP 50.08 0.005705 550,912,093.05 21,426,197.49
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.09087 0.00001024 533,100,840.61 8,022,321.67
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 246.55 0.02778 502,144,419.75 468,232.49
-4.4
-18.7
-36.31
43 SALT SALT SALT 6.43 0.0007249 457,538,076.97 15,611,036.93
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 4.33 0.000488 450,459,482.92 10,786,450.46
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 0.7301 0.00008225 435,066,122.89 816,347.48
-9.43
-20.68
172.82
46 Golem Golem GNT 0.5204 0.00005863 434,171,212.47 17,258,516.34
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.04434 0.00000505 430,457,182.30 31,497,550.28
-12
-30.3
-49.83
48 QASH QASH QASH 1.22 0.0001374 426,889,429.29 32,049,970.16
-8.52
-27.75
-19.36
49 Ark Ark ARK 4.31 0.0004854 422,177,131.25 11,089,393.02
-5.82
-24.08
-46.19
50 Decred Decred DCR 62.99 0.007175 413,869,042.73 4,294,180.26
-6.29
-25.2
-32.64
51 Gas Gas GAS 43.68 0.004921 399,118,829.68 49,348,259.42
-12.48
-33.57
-8.66
52 Walton Walton WTC 15.43 0.001738 384,211,882.77 55,760,828.92
-6.51
-16.12
16.22
53 Ethos Ethos BQX 5.09 0.0005735 383,876,172.37 14,847,364.13
-4.71
4.77
-29.26
54 WAX WAX WAX 0.7519 0.00008471 370,669,318.42 6,491,642.64
-4.83
-32.96
-58.36
55 RChain RChain RHOC 1.5 0.0001695 367,249,560.64 1,034,585.12
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.001127 0.00000013 366,510,615.52 3,166,128.76
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 0.3617 0.00004075 361,715,212.43 19,891,190.71
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 0.6403 0.00007213 359,321,507.33 11,150,600.95
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 8.06 0.0009078 342,534,398.80 94,504,713.13
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 528.53 0.05954 341,017,134.98 2,361,941.36
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 6.05 0.000689 334,959,357.11 7,036,124.23
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 2.36 0.0002654 316,023,176.32 17,305,053.92
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 101.47 0.01143 313,343,957.85 17,207,659.15
-13.61
-31.84
-28.41
64 Aion Aion AION 4.12 0.0004643 293,123,179.97 9,132,450.90
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.06512 0.00000734 287,785,340.17 15,045,739.75
-6.38
-25.9
-52.25
66 Factom Factom FCT 31.64 0.003604 276,685,185.64 17,848,019.58
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 4.99 0.0005687 274,848,806.02 2,166,874.71
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 20.28 0.002284 258,132,857.62 76,207,781.08
-8.24
15.52
-43.07
69 Dent Dent DENT 0.02414 0.00000272 256,194,985.31 28,285,641.90
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 126.84 0.01445 253,684,443.98 8,615,891.86
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.0003351 0.00000004 253,333,130.85 651,002.95
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 1.08 0.0001213 250,865,889.85 2,585,509.22
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 4.4 0.000501 249,698,237.40 8,357,204.83
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 4.1 0.0004622 246,177,140.97 7,737,350.28
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 0.3797 0.00004278 243,420,587.78 19,615,306.78
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 0.6616 0.00007453 238,570,434.16 43,589,905.68
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.001126 0.00000013 237,723,592.74 2,828,556.04
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 0.5249 0.00005979 237,553,957.95 6,367,295.19
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 1.05 0.0001178 236,319,241.65 15,411,764.78
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 0.4373 0.00004981 231,892,769.14 9,179,559.00
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.2226 0.00002507 219,666,407.50 30,657,754.70
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 55.79 0.006285 217,362,639.75 7,243,122.75
-6.27
-16.73
-30.51
83 aelf aelf ELF 0.8691 0.0000979 217,265,727.47 62,432,574.45
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.007447 0.00000085 213,905,114.80 16,194,835.04
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.2123 0.00002419 212,135,135.60 19,734,951.57
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 5.17 0.000583 210,996,441.58 8,372,608.69
-6.36
-24.75
-36.72
87 Particl Particl PART 23.03 0.002594 203,530,128.32 1,168,924.70
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 3.15 0.0003591 202,849,406.52 10,409,422.67
-6.48
-37.41
-35.81
89 TenX TenX PAY 1.94 0.0002181 202,634,127.40 15,290,815.96
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 2.7 0.0003046 202,341,510.31 15,206,787.51
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 4.44 0.0005 200,022,752.73 202,092.93
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 5.59 0.0006297 198,445,989.27 22,268,112.12
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.06594 0.00000743 195,609,195.83 15,495,141.23
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.1946 0.00002192 194,569,485.87 450,282.51
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 149.9 0.01708 193,205,596.40 168,279.42
-4.55
-13.28
-51.26
96 Civic Civic CVC 0.5636 0.00006349 193,147,761.84 18,098,311.91
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 0.5432 0.00006119 190,104,730.29 6,546,550.47
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 17.8 0.002005 189,103,494.11 1,354,219.27
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 0.3033 0.00003417 187,249,720.36 28,431,448.80
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 167 0.01881 184,463,650.44 4,884,971.23
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 1.84 0.0002075 183,801,128.02 7,534,223.09
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 25.06 0.002823 180,110,845.06 438,499.78
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 4.36 0.0004967 179,656,699.35 2,142,049.24
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 3.25 0.0003663 163,056,095.69 12,748,364.19
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 0.453 0.00005103 155,934,401.81 1,694,114.79
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 24.4 0.002749 153,689,322.76 7,444,734.00
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 0.6561 0.00007391 149,190,149.74 462,623.53
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.02114 0.00000241 145,749,745.89 26,961,806.54
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.00005626 0.000000006 144,538,288.61 529,316.53
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 2.32 0.0002641 144,440,647.70 8,081,051.94
-9.19
-23.38
-20.78
111 DEW DEW DEW 1.35 0.0001525 139,734,983.10 1,418,858.43
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 5.12 0.0005768 138,235,551.89 442,166.55
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.09134 0.00001029 136,548,224.58 3,398,506.98
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 1.62 0.0001823 133,538,132.84 123,106.17
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 26.72 0.003044 132,919,766.51 354,272.46
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 1.32 0.0001492 131,057,773.29 7,099,793.51
-2.09
-14.02
-30.73
117 Revain Revain R 0.6964 0.00007845 128,442,019.52 1,188,330.30
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 1.58 0.0001785 125,253,100.39 4,484,772.45
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 2.94 0.0003348 124,971,399.67 6,071,834.50
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.05067 0.00000571 123,529,961.95 1,923,901.25
-10.39
-31.9
-68.11
121 Storj Storj STORJ 0.9247 0.0001042 123,156,322.20 12,097,327.02
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 0.9282 0.0001046 122,077,278.61 13,824,352.28
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 3.08 0.000351 120,847,167.17 1,010,444.26
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.12 0.00001352 119,957,259.33 471,376.02
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 1.44 0.0001617 117,746,760.73 13,432,898.65
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.1307 0.00001473 117,646,607.12 9,610,541.04
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 0.7822 0.00008811 117,325,448.88 11,762,191.20
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.05326 0.000006 116,991,591.83 13,557,596.56
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.2102 0.00002368 114,211,811.42 5,554,085.53
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 0.2607 0.00002937 112,115,774.08 819,012.59
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.15 0.0002424 111,875,636.88 12,558,546.27
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.06758 0.00000761 110,259,568.31 20,893,012.07
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 8.35 0.000941 110,218,698.37 14,407,742.88
-9.77
-33.87
-37.56
134 Achain Achain ACT 0.3622 0.0000408 108,660,533.63 13,886,945.74
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.1425 0.00001606 107,776,819.12 7,103,135.09
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 3.75 0.000423 104,447,669.45 17,098,039.10
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 0.3456 0.00003894 103,706,928.84 1,870,330.05
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 1.65 0.0001855 103,186,218.90 13,622,309.07
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 0.5034 0.00005671 102,731,305.45 4,631,011.31
-7.28
14.07
-50
140 Aragon Aragon ANT 3.18 0.0003585 102,310,455.72 1,284,421.04
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.1003 0.0000113 101,999,333.63 15,021,941.20
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 1.01 0.0001132 100,570,069.85 25,987,206.82
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 4 0.0004554 98,272,127.04 4,117,508.59
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 2.17 0.0002443 98,108,036.01 12,946,984.32
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.1966 0.00002214 96,322,768.67 19,542,199.57
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 0.3718 0.00004188 95,648,444.77 9,131,717.38
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.1543 0.00001738 92,589,907.49 2,574,808.02
-8.9
-33.99
-45.19
148 SONM SONM SNM 0.2548 0.00002871 91,643,738.89 3,392,752.94
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.2321 0.00002644 90,625,018.93 2,708,658.60
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 33.81 0.003851 88,481,767.54 3,526,106.35
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 0.4898 0.00005518 88,013,856.17 9,798,891.94
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 28.47 0.003207 85,794,556.99 1,576,939.51
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.01718 0.00000194 84,954,667.68 120,290.28
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 0.3532 0.00003979 84,777,754.77 2,399,293.68
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.1247 0.00001405 84,461,826.51 3,588,789.46
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.1864 0.00002099 82,612,960.80 11,719,321.20
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 1.36 0.0001534 82,052,475.49 8,370,978.65
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.1675 0.00001886 81,239,980.60 11,664,714.93
-9.25
-6.31
-38.51
159 Centra Centra CTR 1.18 0.0001333 80,484,462.88 3,462,477.82
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 2.11 0.0002373 80,479,631.45 16,486,367.34
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 0.3713 0.0000423 80,320,172.98 13,298,583.52
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 0.5622 0.00006404 80,184,636.14 4,058,338.21
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 2.52 0.0002838 78,869,893.94 3,266,107.14
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.07596 0.00000856 78,181,299.06 17,491,204.26
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 3.28 0.0003692 77,237,577.15 8,295,181.88
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 94.47 0.01076 77,096,315.61 1,596.39
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.07627 0.00000869 76,962,910.86 4,994,037.07
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 1.32 0.0001485 76,016,831.91 1,544,729.96
-7
-32.34
-38.15
169 Modum Modum MOD 4.1 0.0004619 74,896,369.05 3,226,929.18
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 0.7583 0.00008542 74,332,679.91 325,890.24
2.29
-22.92
-45.41
171 Oyster Oyster PRL 1.17 0.0001323 74,288,921.54 1,989,404.33
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 3.23 0.0003683 74,235,922.48 983,271.52
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 2 0.000225 73,920,907.04 8,106,488.68
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.1969 0.00002218 73,828,190.48 714,721.95
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 0.5414 0.00006099 72,686,582.77 6,721,877.35
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.05002 0.00000564 72,334,228.06 6,821,448.22
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 0.5066 0.00005707 72,044,100.04 401,579.42
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 2.24 0.0002525 71,959,872.71 17,021,834.82
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 0.376 0.00004236 68,813,378.58 1,606,646.95
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.1147 0.00001292 68,806,838.05 5,858,486.98
-6.84
-26.15
-54.84
181 Wings Wings WINGS 0.7666 0.00008636 68,774,460.60 4,173,565.60
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.133 0.00001498 65,468,730.50 3,192,315.32
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 0.4486 0.00005053 64,858,489.10 2,308,777.67
-12.03
-22.99
-56.24
184 Melon Melon MLN 105.82 0.01192 63,428,769.73 1,032,107.46
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.0351 0.000004 63,188,727.89 8,323,544.54
-10.13
-34.34
-50.88
186 Metal Metal MTL 3.17 0.0003569 61,146,714.08 4,245,808.88
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 12.03 0.00137 60,775,365.35 653,183.12
-6.58
-24.81
-36.57
188 Bread Bread BRD 1.01 0.0001143 60,673,735.74 8,002,769.36
-6.09
-27.64
-50.29
189 Rise Rise RISE 0.5282 0.0000595 59,756,247.66 3,008,275.88
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 0.6924 0.000078 59,240,842.68 3,851,095.18
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.1377 0.00001552 59,021,735.42 12,964,018.22
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.219 0.00002467 58,261,841.86 326,522.69
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 1.37 0.0001561 57,542,998.36 242,974.28
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 2.53 0.0002853 57,294,680.00 8,680,848.87
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.191 0.00002151 57,287,441.00 36,111.86
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 0.2479 0.00002824 57,138,560.67 2,024,189.34
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 18.78 0.002115 56,328,978.66 85,272.18
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 1.08 0.0001216 55,364,475.40 766,999.71
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 3.31 0.0003775 54,601,120.45 950,369.21
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 1.38 0.0001388 54,102,800.72 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 0.5692 0.00006413 52,454,065.37 1,046,875.61
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 3.41 0.0003879 52,341,311.56 346,846.01
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 1.45 0.0001636 51,968,274.11 1,431,857.98
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.09741 0.00001097 51,888,099.06 29,001,636.10
-6.87
-16
-30.95
205 Pura Pura PURA 0.299 0.00003406 51,561,609.78 173,049.72
-5.03
-17.65
-44.96
206 Asch Asch XAS 0.556 0.00006263 51,123,911.98 893,326.03
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 4.33 0.0004929 50,294,487.52 702,845.49
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 0.3211 0.00003618 49,775,484.23 105,783.76
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.2349 0.00002675 49,320,076.07 12,736,953.93
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03167 0.00000361 48,872,694.21 54,704.32
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.1497 0.00001686 48,640,130.17 2,650,906.35
-6.21
-34.64
-41.04
212 COSS COSS COSS 0.7561 0.00008517 47,939,077.72 2,030,383.48
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 3.25 0.0003705 47,936,331.92 1,510,548.06
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 20.81 0.002344 47,815,425.48 3,174,914.66
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 12.68 0.001428 47,254,307.72 3,231,501.43
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.2156 0.00002429 46,783,152.57 4,902,665.29
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 0.6817 0.00007679 46,612,970.90 1,782.43
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 0.2942 0.00003315 46,447,796.70 8,425,829.43
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 5.7 0.0006416 46,391,958.12 515,303.10
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 1.95 0.0002196 46,090,449.18 117,985.41
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.07024 0.00000791 45,744,340.76 3,789,104.83
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.0507 0.00000571 45,631,291.92 159,936.07
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.1381 0.00001573 44,735,526.54 56,362,801.95
-5.21
19.54
26.21
224 E-coin E-coin ECN 8.97 0.001011 44,676,934.01 7,824.17
1.75
87.66
29.98
225 LAToken LAToken LA 0.5724 0.00006449 44,558,579.40 1,225,739.67
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 2.12 0.000239 44,091,079.61 402,673.99
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.2337 0.00002662 44,068,876.86 627,341.31
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.1768 0.00002014 43,966,092.37 3,327,942.63
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.06594 0.00000743 42,398,068.35 1,327,405.14
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.05555 0.00000626 42,260,839.53 6,189,743.30
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 41.79 0.00476 42,199,354.50 1,327,837.10
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.08748 0.00000986 42,137,743.13 497,519.38
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 0.6029 0.00006867 41,738,478.37 4,593,862.74
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 1.06 0.0001207 41,294,456.02 1,014,812.76
-6.81
-20.6
-25.65
235 Crown Crown CRW 2.45 0.0002787 41,075,017.85 204,033.49
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 699.06 0.07963 41,036,807.32 18,874.54
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 1.39 0.0001566 40,654,366.17 16,868,937.25
7
-21.89
-48.69
238 Everex Everex EVX 2.46 0.0002773 40,615,086.33 3,568,006.48
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 0.4671 0.00005262 40,162,800.50 1,645,979.77
-7.7
-30.1
-40
240 Diamond Diamond DMD 15.27 0.001739 39,795,211.45 179,900.77
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0001775 0.00000002 39,628,830.21 183,936.75
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.05599 0.00000631 39,296,434.49 1,012,799.66
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 0.9869 0.0001112 38,827,629.04 56,890.20
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 2.27 0.0002561 38,709,006.29 4,060,082.35
-3.65
-9.53
34.57
245 Mothership Mothership MSP 0.2763 0.00003113 38,681,372.25 964,550.54
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.2334 0.0000263 38,196,015.40 11,530,725.81
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.1732 0.00001973 37,955,172.39 1,027,779.71
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.09243 0.00001041 37,435,912.38 1,285,977.73
-9.46
-11.67
-69.76
249 Ink Ink INK 0.2081 0.00002344 37,092,013.48 60,378,400.56
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 0.4149 0.00004674 37,088,671.90 944,386.97
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.2251 0.00002535 36,655,420.84 1,876,328.59
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 2.15 0.0002423 36,599,671.91 625,694.16
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.1773 0.00001998 36,377,302.13 165,297.26
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 0.4399 0.00005011 36,187,304.09 1,999,477.96
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.2056 0.00002316 36,006,602.15 14,945,736.92
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 0.6768 0.00007709 35,998,936.89 136,124.47
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.1537 0.00001731 35,566,363.93 5,427,097.42
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 18.88 0.002127 35,509,790.20 1,394,546.41
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 7.39 0.0008322 35,493,411.58 635,345.62
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.0002666 0.00000003 35,235,048.93 193,102.45
3.65
-15.73
-25.39
261 ECC ECC ECC 0.001408 0.00000016 35,189,667.85 273,319.07
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 0.5509 0.00006207 35,132,472.27 205,324.48
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 0.4647 0.00005235 34,855,082.18 5,481,948.20
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 3.26 0.0003667 34,181,334.50 424,219.83
-7.82
-29.07
-36.23
265 ION ION ION 1.77 0.0002011 33,663,839.00 262,285.34
-5.99
-24.69
-31.5
266 Divi Divi DIVX 6.48 0.0007296 33,306,584.38 90,880.32
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.02866 0.00000323 33,050,978.94 2,550,593.81
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 4.71 0.0005304 32,960,051.35 625,278.50
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.05427 0.00000611 32,562,829.02 1,204,117.22
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 2 0.0002281 32,419,353.89 409,067.82
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 0.4223 0.00004811 32,356,409.97 1,120,162.11
-7.81
-30.23
-40.52
272 Phore Phore PHR 3.9 0.0004396 32,143,467.51 348,459.74
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 0.2911 0.00003279 32,130,022.96 1,667,268.07
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.05357 0.00000604 31,689,436.72 11,699.76
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 3.02 0.0002822 30,230,032.73 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 3.82 0.000435 30,190,466.82 1,231,518.16
-8.32
-30.52
-34.86
277 Mercury Mercury MER 0.3015 0.00003396 30,149,753.36 8,146,000.80
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.01065 0.00000121 29,589,189.81 24,649.92
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.07553 0.0000086 29,478,386.35 753,323.69
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 7.39 0.0008323 29,183,371.48 5,305.98
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.02773 0.00000312 29,116,460.05 157,799.09
1.79
-22.58
-51.56
282 Aeron Aeron ARN 2.21 0.0002485 28,674,658.62 42,645,461.67
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 3.4 0.000387 28,462,836.82 231,594.98
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 0.5968 0.00006723 27,884,251.57 212,354.83
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 0.965 0.0001087 27,658,848.28 425,342.12
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 0.6914 0.00007789 27,656,822.15 13,023,840.62
-8.97
-36.75
-48.26
287 Hush Hush HUSH 9.04 0.001018 27,638,227.49 377,131.30
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 1.05 0.0001183 27,557,257.79 71,286.94
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 0.683 0.00007694 27,318,263.25 9,446,396.22
-6
-32.21
-39.48
290 Rialto Rialto XRL 0.273 0.00003075 27,298,327.89 106,484.68
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 0.8907 0.0001015 27,259,204.53 2,168,904.11
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.0008383 0.0000001 27,256,062.63 573,528.87
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 1.37 0.0001549 26,988,165.07 2,093,571.91
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.00004999 0.000000006 26,948,657.84 250,989.99
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.2153 0.00002426 26,812,711.04 190,764.98
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 20.4 0.002298 26,438,234.26 904,263.58
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 3.73 0.00042 26,360,752.04 272,279.10
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5832 0.00006569 26,338,713.92 5,550,140.84
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.04755 0.00000536 26,148,740.33 23,551.20
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 0.8575 0.0000966 25,854,670.06 25,141.79
-14.82
-20.71
-34.58
301 Stox Stox STX 0.5931 0.00006682 25,192,401.11 1,479,406.19
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.2125 0.00002394 25,103,521.66 1,040,127.25
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 1.23 0.0001387 24,911,284.76 182,558.55
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 0.2601 0.00002931 24,639,314.55 84,531.33
-10.93
-23.21
-36.37
305 Radium Radium RADS 7.15 0.0008149 24,550,922.47 938,999.69
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.02573 0.0000029 24,507,095.64 3,228.14
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 0.6012 0.00006772 24,285,434.11 2,119,432.46
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 6.73 0.0007585 24,189,255.35 64,705.58
-1.47
-22.35
-23.88
309 OKCash OKCash OK 0.3274 0.0000373 24,114,320.06 1,981,751.30
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 6.41 0.0007306 23,456,179.99 769,426.02
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.1902 0.00002167 23,309,136.71 595,942.71
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 0.9244 0.0001053 23,299,116.05 110,318.53
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.001725 0.00000019 23,102,131.66 435,619.51
8.45
-15.79
-49.11
314 Nexium Nexium NXC 0.3427 0.0000386 22,794,179.18 541,392.67
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 0.5888 0.00006633 22,691,771.22 174,426.29
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.009774 0.00000111 22,650,463.62 924,337.50
-6.71
-30.51
-52.54
317 Omni Omni OMNI 39.68 0.00452 22,238,664.67 946,196.31
-3.77
-27.38
-53
318 BLUE BLUE BLUE 0.6565 0.00007396 21,999,215.35 120,723.87
-4.54
-23.18
-59.18
319 Propy Propy PRO 1.31 0.0001477 21,877,516.71 7,201,833.89
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 1.6 0.0001802 21,630,265.21 16,691.02
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 0.3309 0.00003728 21,487,912.36 77,127.53
-4.11
-23.92
-28.64
322 Change Change CAG 0.5788 0.0000652 21,479,066.96 2,414,127.03
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.2243 0.00002527 21,285,874.86 159,536.71
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 0.995 0.0001121 20,778,118.02 4,855,312.69
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 7.38 0.0008318 20,670,165.49 40,821.94
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.1079 0.00001216 20,652,603.47 145,815.05
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 0.4661 0.0000525 20,554,021.21 315,789.71
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 0.8836 0.0001006 20,347,695.08 16,834,217.45
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.01314 0.0000015 20,305,368.70 1,235,430.25
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.2098 0.0000239 20,247,049.20 19,291.74
-2.88
-19.29
20.97
331 Hedge Hedge HDG 5.45 0.0006137 20,208,380.62 127,589.59
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 0.6486 0.00007307 20,031,478.30 620,815.46
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.06225 0.00000701 19,991,877.34 1,113,527.86
-8.89
-27.32
-41.65
334 Databits Databits DTB 0.8718 0.00009821 19,831,570.44 449,142.30
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.003291 0.00000037 19,755,610.67 1,101,538.93
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.0007874 0.00000009 19,642,996.23 249,743.01
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.004864 0.00000055 19,586,763.18 151,702.75
-3.95
-21.45
-63.46
338 Verify Verify CRED 1.63 0.0001834 19,542,878.49 180,149.35
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.1379 0.0000157 19,478,379.51 371,074.08
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.006664 0.00000075 19,413,246.45 10,691.26
-5.29
-17.46
-26.67
341 NVO NVO NVST 1.29 0.0001455 19,367,907.76 17,959.35
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.02522 0.00000284 19,357,283.17 38,152.59
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.1513 0.00001723 19,231,175.28 125,297.76
-5.11
-5
37.94
344 Pirl Pirl PIRL 2.38 0.0002679 19,107,342.93 355,103.78
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 33.17 0.003736 19,057,356.18 26,900.27
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 2.58 0.000291 19,013,644.27 226,159.62
-5
-22.91
-21.03
347 Patientory Patientory PTOY 0.2702 0.00003043 18,911,660.13 2,419,147.55
-9.01
-35.59
-45.84
348 OAX OAX OAX 0.7382 0.00008316 18,462,424.10 1,415,231.59
-4.13
-31.59
-56.56
349 Publica Publica PBL 0.9858 0.0001111 18,319,776.21 313,590.79
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 0.4041 0.00004552 18,309,275.51 226,396.79
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 1.67 0.0001901 18,255,740.98 13,624.84
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 2.27 0.000256 18,219,117.29 440,835.63
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.1475 0.0000168 17,927,505.12 623,980.99
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 2.8 0.0003192 17,760,108.37 6,577,113.68
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.03195 0.0000036 17,545,625.52 563,243.33
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.07764 0.00000875 17,394,256.12 667,029.48
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 0.345 0.00003887 17,376,963.05 313,972.21
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 0.7484 0.00008525 17,352,083.78 1,343,118.71
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 0.6894 0.00007767 17,236,205.19 293,175.37
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.01369 0.00000156 17,189,337.52 23,643.29
-11.79
-47.73
27.66
361 onG.social onG.social ONG 1.25 0.0001411 17,107,493.32 13,569.90
-5.31
-18.9
191.73
362 Incent Incent INCNT 0.3716 0.00004186 17,098,633.24 306,686.76
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 1.71 0.0001921 17,010,189.01 35,359.52
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 19.44 0.00219 16,936,478.69 1,233,246.00
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.2308 0.000026 16,745,295.61 332,029.78
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.09907 0.00001116 16,723,632.41 45,157.51
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 1.79 0.0002012 16,597,313.43 201,484.92
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 0.5216 0.00005942 16,498,863.21 27,167.11
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 5.66 0.0006376 16,468,726.25 134,644.40
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 82.73 0.009423 16,386,212.91 141,982.01
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.00003681 0.000000004 16,314,576.82 37,763.91
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 0.4885 0.00005565 16,308,336.22 57,234.22
-11.39
-23.37
-14.96
373 Clams Clams CLAM 5.77 0.000657 16,281,173.26 633,216.79
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 31.05 0.003498 16,189,029.66 388,341.88
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 22.68 0.002555 16,102,712.63 233,288.59
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.2296 0.00002586 16,069,419.92 2,076.55
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 13.34 0.00152 16,016,210.59 56,550.66
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.02864 0.00000326 16,006,873.73 750,211.95
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.06846 0.00000771 15,897,961.92 3,889,409.22
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.1531 0.00001745 15,869,692.99 511,518.15
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 7.28 0.0008205 15,767,126.92 478,784.54
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 4.56 0.0005195 15,449,254.03 1,968,319.79
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 16.55 0.001864 15,421,774.03 189,614.99
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 4.64 0.0005232 15,306,326.59 900,612.30
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.2009 0.00002263 15,279,400.81 82,722.80
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 0.9456 0.0001065 15,175,041.70 7,303.80
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 17.8 0.002005 15,129,241.71 19,187.99
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 8.08 0.0009105 15,112,865.53 163,192.88
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.1964 0.00002212 15,059,749.93 54,471.79
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.01501 0.00000171 15,011,671.96 433,627.60
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.004214 0.00000048 14,931,095.10 94,913.85
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.1487 0.00001675 14,923,433.93 56,798.19
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.01882 0.00000214 14,914,396.99 600,152.28
-7.04
-32.25
-26.8
394 Primas Primas PST 0.2908 0.00003276 14,888,438.64 235,526.64
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 0.5281 0.00006015 14,718,622.91 75,751.94
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 0.8151 0.00009285 14,568,115.80 345,099.42
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 1.38 0.000156 14,553,044.47 244,364.70
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 1.09 0.0001226 14,397,040.05 503,260.38
12
-36.48
28.84
399 OracleChain OracleChain OCT 0.469 0.00005284 14,071,254.13 253,978.67
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.2109 0.00002376 13,881,706.80 27,608.93
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 2.31 0.0002604 13,867,580.89 2,079,097.17
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.08241 0.00000928 13,784,215.04 212,919.64
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 0.8716 0.00009928 13,661,305.28 61,615.27
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 1.05 0.0001187 13,484,925.39 163,682.71
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 8876.86 1 13,377,429.27 84,882.60
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 4.68 0.0005267 13,217,497.28 288,480.87
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 3.45 0.0003887 13,183,379.77 484,337.27
1.71
-39.74
-55.47
408 Innova Innova INN 8.88 0.001 12,974,775.66 295,753.28
-4.04
-14.29
5.37
409 MyWish MyWish WISH 0.7133 0.00008036 12,749,880.13 192,321.66
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 0.7313 0.00008238 12,724,779.99 234,401.91
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 0.6497 0.00007319 12,623,301.16 2,171,145.41
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.02838 0.0000032 12,615,443.56 11,713.70
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.03286 0.00000374 12,495,948.73 548,494.75
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 1.27 0.000143 12,490,338.96 27,565.17
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.01471 0.00000168 12,444,227.63 96,144.53
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 0.3911 0.00004406 12,367,557.98 245,135.71
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 0.7945 0.0000905 12,219,057.44 316,506.11
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.0688 0.00000775 12,080,521.33 327,195.08
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 0.5429 0.00006184 12,012,403.67 240,399.63
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 5.99 0.0006749 11,981,415.01 582,384.87
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.04553 0.00000513 11,977,141.06 40,340.67
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.0009919 0.00000011 11,577,281.32 204,317.93
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 1.64 0.0001852 11,512,717.15 62,301.27
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.08475 0.00000955 11,468,066.33 118,978.92
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 0.4752 0.00005413 11,326,510.57 102,843.17
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 0.8878 0.0001011 11,263,664.46 91,743.43
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 1.78 0.0002033 11,227,807.70 498,125.76
13.01
-18.87
-34.19
428 Espers Espers ESP 0.0005238 0.00000006 10,981,379.37 166,773.26
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 0.6211 0.00006997 10,956,130.89 135,538.47
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 3.55 0.000404 10,933,064.23 840,333.49
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 0.2516 0.00002835 10,930,923.17 1,188,908.97
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 0.618 0.00006962 10,864,969.39 25,579.29
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 1.38 0.0001574 10,851,277.07 40,434.40
-8.86
-33.03
-47.55
434 Pure Pure PURE 3.51 0.000395 10,822,563.13 442,663.71
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 14.8 0.001668 10,635,431.51 280,766.71
-2.99
-2.88
-40.65
436 Tao Tao XTO 0.3245 0.00003656 10,621,286.04 3,029.14
-3.93
-15.27
-6.35
437 REX REX REX 1.23 0.0001381 10,619,361.78 1,970.24
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 0.8073 0.00009196 10,515,603.34 16,020,909.98
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.1204 0.00001357 10,501,965.63 89,414.92
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.09736 0.00001097 10,302,061.03 26,619.09
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 0.6204 0.00007067 10,264,244.96 403,725.37
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 3.08 0.0003469 10,203,384.23 16,732.99
2.19
-12.83
-23.62
443 AdShares AdShares ADST 0.5252 0.00005917 10,178,755.18 144,854.96
4.51
-38.69
-27.4
444 Crave Crave CRAVE 6.83 0.0007781 10,159,744.86 45,836.42
-5.01
-22.62
15.54
445 B2B B2B B2B 0.6119 0.00006893 10,095,812.32 55,959.53
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.0601 0.00000677 9,911,402.86 19,322.39
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.2462 0.00002804 9,731,261.66 367,733.31
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.2109 0.00002402 9,668,999.10 312,535.34
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.08116 0.00000924 9,482,663.75 221,047.01
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 0.3867 0.00004356 9,425,564.33 35,581.45
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 4.81 0.0005475 9,410,598.14 315,065.97
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 1.08 0.0001234 9,376,176.63 183,252.13
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.1233 0.00001405 9,323,279.45 77,542.70
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.02781 0.00000313 9,279,697.94 38,924.41
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 2.96 0.0003336 9,176,033.22 41,837.21
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 6.08 0.0006854 9,147,328.26 95.11
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.0329 0.00000375 9,123,283.57 292,101.99
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 0.963 0.0001097 9,081,551.33 576,687.07
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4751 0.00005411 9,036,430.25 504,757.57
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.0559 0.0000063 9,033,869.46 81,858.06
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 0.4005 0.00004511 8,927,947.15 25,300.80
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.007999 0.00000091 8,881,702.97 33,103.38
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 8.24 0.0009278 8,866,483.30 172,245.30
-4.97
-11.43
5.71
464 Breakout Breakout BRK 0.4884 0.00005502 8,860,344.58 186,268.52
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 1.41 0.0001592 8,827,632.98 152,433.82
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 71.49 0.008053 8,805,493.80 4,695.42
-8.41
9.04
-55.3
467 Opus Opus OPT 0.06278 0.00000707 8,793,574.15 54,616.05
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 0.5009 0.00005643 8,698,607.32 888,550.01
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 5.97 0.0006722 8,694,873.72 252,705.61
-4.76
-25.93
-35.1
470 Zero Zero ZER 3.64 0.00041 8,685,484.70 406,421.45
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 82.28 0.009372 8,643,982.30 181,439.53
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.1113 0.00001267 8,593,297.08 382,927.71
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 2.08 0.000237 8,572,301.38 150,842.90
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.2102 0.00002394 8,568,078.77 104,019.24
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.1311 0.00001477 8,456,625.73 267.22
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.06385 0.00000727 8,449,286.49 271,966.14
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 6.01 0.0006766 8,425,003.81 34,089.15
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.2052 0.00002337 8,358,768.85 236,105.30
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 2.46 0.0002805 8,246,150.34 45,315.71
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.06207 0.00000699 8,184,644.93 6,174.56
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 0.7155 0.0000806 8,078,250.72 48,008.94
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.173 0.00001949 8,047,434.03 357,076.12
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000003909 0.0000000004 8,015,781.96 102,635.34
-18.1
-45.04
-78.99
484 Kore Kore KORE 3.96 0.0004505 7,999,297.38 344,076.57
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.1692 0.00001906 7,957,744.45 18,983.50
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.0007091 0.00000008 7,821,926.43 118,688.77
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.008737 0.000001 7,742,548.47 163,766.66
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 0.5264 0.00005996 7,626,131.15 103,011.88
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 0.5706 0.00006428 7,474,532.73 22,222.15
-5.31
-28.39
-48.31
490 Dai Dai DAI 0.8043 0.0000906 7,450,534.49 764,819.53
0.46
-0.06
-1.46
491 1337 1337 1337 0.0003 0.00000003 7,405,326.21 58,409.56
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 11.75 0.001324 7,400,045.70 42,947.92
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 7.72 0.0008696 7,345,992.82 208,549.51
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 0.5544 0.00006246 7,328,971.15 8,073.59
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 6.17 0.0006949 7,294,808.81 16,772.44
-11.2
-25.72
-57.67
496 Social Social SCL 0.4329 0.00004877 7,235,727.27 29,432.78
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.005378 0.00000061 7,158,782.14 29,432.05
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 0.6568 0.00007482 7,104,219.07 84,771.76
-5.13
-20.95
-31.64
499 Starta Starta STA 1.36 0.0001536 7,089,472.11 20,568.96
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.05409 0.00000616 7,081,215.97 21,168.65
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 1.12 0.0001277 7,025,457.26 49,526.18
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 2.57 0.0002897 6,942,981.41 294,451.69
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 0.8574 0.00009658 6,939,401.85 33,097.19
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.1386 0.00001579 6,930,840.07 136,843.32
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.01326 0.00000151 6,888,328.68 308,157.05
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 0.2999 0.00003378 6,870,942.70 98,658.86
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.05449 0.00000621 6,848,739.14 41,220.73
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 0.5176 0.00005831 6,811,672.89 44,615.93
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.003692 0.00000042 6,808,772.23 11,844.10
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.0004414 0.00000005 6,794,581.12 12,935.41
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 0.3572 0.00004024 6,749,622.23 544,631.56
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.06142 0.00000692 6,625,524.99 11,928.21
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.06658 0.0000075 6,427,626.15 194,886.53
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.03262 0.00000372 6,403,830.86 37,284.84
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.005582 0.00000063 6,259,100.60 64,195.13
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 0.298 0.00003394 6,257,032.90 3,276.62
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 1.41 0.0001609 6,240,149.78 369,528.80
-3.44
-30.25
-42.56
518 REAL REAL REAL 0.6195 0.00006979 6,229,767.25 11,289.81
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.00663 0.00000075 6,136,412.53 78,807.53
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.1905 0.0000217 6,112,472.98 116,436.06
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 4 0.0004501 6,094,700.67 204,969.13
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.05294 0.00000596 6,074,964.17 171,663.38
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 0.5967 0.00006722 5,999,140.51 29,112.48
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.1841 0.00002074 5,993,428.86 6,163.11
-11.66
-21.65
0
525 Terracoin Terracoin TRC 0.2687 0.00003061 5,929,643.02 28,924.21
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0939 0.00001058 5,834,218.15 908.48
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.2482 0.00002796 5,826,575.72 1,402.94
-7.86
-36.22
27.59
528 WandX WandX WAND 0.4716 0.00005312 5,773,876.59 3,150.36
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 1.18 0.0001333 5,753,934.71 13,692.56
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.1264 0.0000144 5,698,988.57 842,966.00
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 0.5627 0.0000641 5,615,837.07 116,056.26
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 1.42 0.00016 5,606,884.90 102,251.47
-9.98
-29.12
-56
533 Embers Embers MBRS 0.1089 0.00001227 5,444,449.17 19,850.85
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 0.6795 0.00007655 5,436,254.97 1,437.76
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.01713 0.00000193 5,415,864.83 13,941.06
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 0.5383 0.00006064 5,357,173.68 91,294.35
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.002282 0.00000026 5,296,482.47 54,188.82
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.1579 0.00001779 5,272,065.32 20,289.08
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 1.12 0.000128 5,136,121.78 34,010.74
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 1.34 0.0001508 5,095,948.68 122,813.58
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 0.9825 0.0001107 5,065,277.07 92,851.04
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 0.2433 0.00002741 4,997,887.22 3,010.39
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.05532 0.00000623 4,979,194.76 13,349.85
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 0.3708 0.00004224 4,939,465.03 134,027.43
-6.03
-24.75
-41.82
545 Magi Magi XMG 0.636 0.00007245 4,927,533.97 163,143.17
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 2.61 0.0002936 4,920,887.49 711,022.58
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 4.83 0.0005499 4,864,603.09 6,033.36
0.62
-1.98
3.7
548 APX APX APX 6.88 0.0007749 4,836,919.34 222,943.56
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.01883 0.00000214 4,781,515.98 21,681.87
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 0.7268 0.00008188 4,772,838.47 863.08
-36.8
114.98
0
551 Qvolta Qvolta QVT 0.7061 0.00007955 4,753,202.22 31,392.41
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 1.66 0.0001888 4,737,352.54 5,308.91
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 0.6673 0.00007518 4,730,829.95 6,952.19
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 11.88 0.001338 4,719,325.95 9,619.26
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.04636 0.00000522 4,711,051.07 53,746.35
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.03688 0.00000415 4,646,892.77 44,769.40
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.006435 0.00000072 4,606,850.89 3,440.57
-3.75
-29.34
19.15
558 eBoost eBoost EBST 0.3828 0.00004312 4,593,225.40 2,723,720.15
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 3.27 0.0003684 4,550,355.40 25,031.92
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.008522 0.00000096 4,403,215.13 17,913.95
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 2.07 0.000236 4,372,126.23 4,055.65
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 0.2642 0.00003009 4,310,095.13 240,288.79
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.2052 0.00002338 4,298,727.25 112,394.38
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.0875 0.00000986 4,203,753.08 36,530.86
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 0.7664 0.0000873 4,162,866.84 5,524.48
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0001124 0.00000001 4,156,979.14 5,102.96
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 0.8669 0.00009875 4,130,027.28 254,270.44
-4.15
-33.31
-53.13
568 Linx Linx LINX 0.2643 0.00002977 4,051,899.56 65,825.42
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 0.3904 0.00004133 4,037,906.50 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 1.85 0.000208 4,002,978.86 44,257.90
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.009042 0.00000103 3,946,451.59 17,889.34
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2379 0.0000271 3,946,379.05 14,074.73
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 12.43 0.0014 3,917,211.96 96,882.94
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 0.3733 0.00004205 3,916,061.16 158,493.48
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.001053 0.00000012 3,909,559.75 7,149.49
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 0.276 0.0000311 3,891,962.68 225,458.71
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.06335 0.00000714 3,808,578.08 8,603.50
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.2094 0.00002386 3,777,886.10 37,955.68
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.006556 0.00000075 3,767,567.96 3,822.96
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.03414 0.00000389 3,754,179.64 18,326.11
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.03577 0.00000403 3,743,213.56 36,947.99
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.008122 0.00000092 3,714,775.10 1,720.30
3
-30.77
-38.1
583 Centurion Centurion CNT 0.05017 0.00000565 3,706,365.73 39,502.75
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.2077 0.0000234 3,701,117.83 57,487.28
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.1007 0.00001147 3,693,185.25 68,692.33
4.57
-32.13
-9.98
586 Version Version V 0.007722 0.00000087 3,673,326.49 4,263.18
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.1489 0.00001677 3,665,613.15 34,824.21
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.03101 0.00000353 3,654,754.66 38,708.59
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.001053 0.00000012 3,587,609.32 129,461.69
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.002249 0.00000025 3,540,919.32 13,507.39
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 3.99 0.00045 3,477,405.71 52,661.64
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.08322 0.00000937 3,412,234.34 16,949.38
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.042 0.00000473 3,360,382.02 4,516.70
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.1003 0.0000113 3,347,011.63 13,005.01
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 0.3408 0.00003839 3,339,061.94 54.69
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 3338.99 0.3761 3,338,986.14 747,004.03
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 2.1 0.0002362 3,316,024.61 1,812.68
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.1802 0.0000203 3,312,104.37 22,387.51
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.05413 0.0000061 3,279,758.71 8,663.16
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0002632 0.00000003 3,238,120.20 633.15
-5.1
44.76
56.93
601 Bata Bata BTA 0.6431 0.00007326 3,210,887.97 13,854.26
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 0.5284 0.00005953 3,187,642.00 23,234.72
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.07277 0.00000829 3,167,771.84 13,879.45
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 1.12 0.0001277 3,135,805.98 54,443.02
5.77
15.1
-54.98
605 JetCoin JetCoin JET 0.4467 0.00005032 3,077,008.06 17,192.74
18.87
-11.33
251.62
606 Electra Electra ECA 0.003496 0.00000039 3,018,573.65 186,696.40
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.009097 0.00000102 2,971,841.27 87,565.64
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.1145 0.0000129 2,966,295.07 14,439.53
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.002043 0.00000023 2,964,097.78 13,155.14
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 11.89 0.001339 2,961,239.50 12,829.70
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.1855 0.0000209 2,920,775.44 33,009.17
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 8.62 0.0009706 2,910,303.26 41,174.68
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.0682 0.00000768 2,846,615.23 21,320.25
-11.91
-26.19
0
614 Moin Moin MOIN 0.385 0.00004386 2,837,180.57 41,333.53
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.002236 0.00000025 2,834,499.16 21,356.51
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.2083 0.00002347 2,833,283.97 729.38
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.236 0.00002658 2,831,698.75 169,397.62
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.138 0.00001572 2,807,818.70 10,263.05
0.78
-2.14
7.54
619 Emphy Emphy EPY 0.3566 0.00004018 2,727,221.47 6,291.21
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.003462 0.00000039 2,725,004.62 35,110.53
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.0216 0.00000243 2,706,313.79 395,515.68
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 3.09 0.0003476 2,622,784.93 3,250.65
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.05786 0.00000652 2,602,063.08 13,621.33
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0001719 0.00000002 2,566,096.29 6,281.25
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.05555 0.00000626 2,555,479.03 6,479.30
-3.66
-10.51
-38.2
626 Desire Desire DSR 2.51 0.0002825 2,539,158.28 79,613.01
-1.71
4.63
-4.99
627 42-coin 42-coin 42 60198.2 6.86 2,528,322.60 50,490.59
-10.19
30.69
40.89
628 Kolion Kolion KLN 4.19 0.0004718 2,512,765.52 53,899.08
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.00237 0.00000027 2,501,445.72 15,132.87
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.02538 0.00000289 2,472,431.86 27,689.70
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.006413 0.00000073 2,468,531.99 65,808.71
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.00006772 0.000000008 2,442,527.18 2,374.70
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.2432 0.0000274 2,432,253.05 54.41
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00002309 0.000000003 2,366,493.24 294.00
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.05035 0.00000567 2,341,422.44 4,469.20
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.2217 0.00002498 2,327,193.84 16,915.31
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 11.93 0.001344 2,316,046.01 10,184.15
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 1.16 0.0001304 2,315,273.37 917,515.79
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.00399 0.00000045 2,302,444.98 168.85
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 1.36 0.0001548 2,273,847.59 177,696.96
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.01357 0.00000155 2,272,511.77 55,012.72
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 1.14 0.0001302 2,234,414.52 207,942.32
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.09694 0.00001092 2,231,478.83 71.95
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 0.7067 0.0000805 2,206,591.41 2,081.45
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 1.04 0.0001175 2,196,994.56 184,756.66
-9.26
-26.85
0
646 Unitus Unitus UIS 0.04547 0.00000518 2,127,547.60 43,104.97
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 9.59 0.00108 2,126,304.70 415,811.28
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.08849 0.00001008 2,103,432.82 14,006.26
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 0.9197 0.0001048 2,095,196.24 765,093.38
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 0.5881 0.00006625 2,094,893.87 33,296.87
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.2071 0.00002333 2,071,150.73 19,457.76
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.01302 0.00000148 2,043,730.23 7,039.18
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.1197 0.0000125 2,013,890.76 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 2.77 0.0003125 2,005,350.17 1,386.95
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.02642 0.00000301 1,952,993.35 14,275.38
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0001756 0.00000002 1,930,683.84 2,437.34
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 4.1 0.0004669 1,909,817.72 1,155.24
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 6.28 0.0007154 1,866,908.60 1,416.49
-24.74
-32.36
-15.84
659 Netko Netko NETKO 0.402 0.00004529 1,856,472.28 3,684.03
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.06668 0.0000076 1,855,172.33 6,517.42
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.001854 0.00000021 1,855,096.53 6,708.72
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.01765 0.00000201 1,793,855.19 6,775.16
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.02242 0.00000253 1,793,602.53 27,347.39
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.1065 0.000012 1,778,281.81 177,594.27
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 1.51 0.0001705 1,777,020.16 22,628.27
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.001405 0.00000016 1,758,361.11 105.65
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.09741 0.00001097 1,747,787.06 30,067.68
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 0.245 0.0000276 1,697,944.57 3,897.68
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.2103 0.00002395 1,689,409.69 7,986.23
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.03359 0.00000383 1,686,487.85 15,705.42
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.1975 0.00002225 1,679,114.37 3,186.02
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 0.3727 0.00004199 1,677,322.96 862.24
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 52.29 0.00589 1,673,136.20 4,334.30
-3.77
-21.53
54.75
674 Minereum Minereum MNE 0.8496 0.00009571 1,630,110.54 30,881.88
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.01848 0.00000208 1,629,744.59 15,298.64
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.03163 0.00000356 1,625,602.67 6,281.42
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.03564 0.00000406 1,614,586.05 48,622.00
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.004527 0.00000051 1,604,817.24 1,605.50
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.02592 0.00000292 1,590,658.73 21,268.08
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.07506 0.00000855 1,575,255.68 2,351.00
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.02045 0.00000233 1,573,475.68 208.74
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.04633 0.00000528 1,559,903.99 10,817.18
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.1874 0.00002111 1,548,726.00 10,871.21
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 94.35 0.01063 1,548,723.55 3,087.68
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.006233 0.00000071 1,547,849.04 8,022.84
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 0.772 0.00008794 1,536,287.18 762,709.45
-13.42
-38.41
-39.07
687 Ace Ace ACE 0.4131 0.00004653 1,535,820.17 213,070.42
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.02383 0.00000271 1,525,169.51 16,426.38
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.003018 0.00000034 1,519,267.95 16,679.36
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.1687 0.00001901 1,516,802.52 2,840.38
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.003766 0.00000042 1,511,752.66 17,308.31
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 14.48 0.00165 1,499,602.36 4,953.64
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.1195 0.00001346 1,496,954.36 6,764.59
-5.45
-24.34
23.72
694 BitBar BitBar BTB 40.49 0.004613 1,455,414.47 1,227.86
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.1614 0.00001818 1,452,187.81 6,587.01
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.002536 0.00000029 1,439,955.19 3,677.82
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.07983 0.00000899 1,435,562.24 47,286.51
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.06993 0.00000788 1,430,134.21 74,733.09
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.2129 0.00002426 1,425,721.70 1,754.21
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.01702 0.00000192 1,420,034.50 333.37
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.1035 0.00001166 1,418,894.29 52,956.67
-3.9
-33.78
-23.94
702 Xios Xios XIOS 0.6529 0.00007356 1,403,611.05 7,105.22
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.008255 0.00000093 1,400,119.51 1,670.84
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.00834 0.00000095 1,370,594.63 9,350.31
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 2.72 0.0003096 1,368,007.76 11,414.18
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.002742 0.00000031 1,340,456.04 17,482.48
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.0006257 0.00000007 1,333,022.26 1,345.05
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.001052 0.00000012 1,324,837.02 18,393.02
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.01323 0.00000149 1,322,645.43 40.07
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.05327 0.00000607 1,315,886.48 3,029.88
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.1268 0.00001428 1,311,108.84 362.62
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.06145 0.000007 1,306,951.43 113.06
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.01741 0.00000196 1,305,709.34 277.08
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05443 0.0000062 1,299,731.17 1,969.21
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.05545 0.00000632 1,279,853.68 2,581.63
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.05267 0.000006 1,269,481.74 1,371.68
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.00004837 0.000000006 1,255,779.65 3,476.18
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.1844 0.000021 1,255,666.36 9,462.45
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.1243 0.000014 1,242,795.58 43.51
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.0005267 0.00000006 1,242,450.01 1,654.64
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.1438 0.0000162 1,222,337.79 3,861.69
-0.24
-16.6
-74.03
722 Casino Casino CASINO 1.22 0.0001064 1,215,926.85 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.1079 0.00001229 1,209,141.00 16,351.07
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.01879 0.00000214 1,205,181.64 1,691.69
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 1.42 0.00016 1,200,736.52 7,682.74
-3.93
-28.32
71.93
726 Ccore Ccore CCO 0.999 0.0001125 1,198,782.11 10,050.73
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.0235 0.00000265 1,196,284.07 11,724.62
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.008515 0.00000097 1,194,391.60 24,323.67
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.007245 0.00000076 1,193,100.61 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.001391 0.00000016 1,190,327.91 16,975.46
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 1.31 0.0001473 1,185,291.91 30,070.13
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 0.3582 0.00004035 1,170,625.65 39,600.22
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 3.39 0.0003863 1,165,240.81 13,051.88
3.81
8.73
8.91
734 Veltor Veltor VLT 2.09 0.000235 1,157,509.54 2,376.19
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.0187 0.00000213 1,148,959.18 247.79
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.2375 0.0000255 1,143,001.39 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.1195 0.00001347 1,139,288.98 3,168.73
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 0.5671 0.00006388 1,138,475.59 7,238.79
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.1733 0.00001974 1,135,400.52 5,384.07
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.1986 0.00002238 1,131,719.08 4,886.90
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.08427 0.00000949 1,127,922.72 28,848.74
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.005531 0.00000063 1,104,326.29 6,896.21
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01216 0.00000137 1,099,640.75 30.44
-4.04
57.29
12.72
744 Eternity Eternity ENT 0.2663 0.00003 1,098,247.07 5,455.48
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 0.3117 0.00003512 1,091,043.93 84,045.57
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.211 0.00002377 1,081,042.02 12,629.37
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.1972 0.00002222 1,078,950.68 22,035.59
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0002663 0.00000003 1,059,411.41 189.94
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.06476 0.00000738 1,027,593.89 97,799.02
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 0.9415 0.0001061 1,020,291.32 207.65
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 5.18 0.0005899 1,015,842.94 4,509.61
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.06627 0.00000755 1,015,135.51 5,877.13
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 1.1 0.0001244 993,981.69 39,311.95
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.01975 0.00000225 985,596.77 11,382.07
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.008966 0.00000101 968,042.08 1,590.84
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.01243 0.0000014 966,588.90 10,485.87
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.01474 0.00000166 964,847.20 15,135.31
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.01926 0.00000219 963,010.15 735.70
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.02186 0.00000249 955,233.24 29.25
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.002985 0.00000034 951,933.23 1,535.45
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.1579 0.00001799 949,841.89 84,541.92
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.008199 0.00000093 946,925.75 148,607.30
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.003699 0.00000042 939,729.95 31,775.23
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.07442 0.00000848 904,499.12 14,128.60
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.004473 0.0000005 903,607.49 10,851.98
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0001718 0.00000002 893,442.57 10.92
-8.24
-92.5
-93.33
767 Stress Stress STS 0.00158 0.00000018 893,011.43 131.83
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.002133 0.00000024 867,278.02 24,033.28
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.04927 0.00000561 865,855.81 2,526.57
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.0167 0.0000019 860,175.94 7,858.33
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.0003512 0.00000004 852,988.29 255,612.78
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.0115 0.00000131 852,253.14 6,054.93
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.01334 0.00000152 846,690.64 16,777.33
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.02416 0.00000275 840,275.62 4,987.43
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.1147 0.00001292 821,791.81 13,129.39
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.04714 0.00000537 809,491.54 943.51
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.05303 0.00000604 803,106.68 4,983.24
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.05734 0.00000646 799,999.01 190.49
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.01699 0.00000194 796,870.16 4,552.94
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.004179 0.00000048 792,848.04 21,448.53
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.1341 0.00001511 784,327.83 15,450.80
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.01909 0.00000215 767,807.39 209.22
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 1.33 0.0001511 760,253.80 3,364.86
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.1399 0.00001594 757,287.13 10,683.92
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.1773 0.0000202 748,938.89 3,509.72
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.1353 0.00001524 734,535.87 2,380.57
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.0776 0.00000884 732,301.91 1,073.04
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.08291 0.00000944 730,407.80 6,276.75
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 0.3671 0.00004135 726,494.08 334.07
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 0.4799 0.00005406 719,802.78 251,898.74
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.009156 0.00000104 716,407.41 8,999.03
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.152 0.00001732 714,699.94 863.23
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.02593 0.00000292 711,270.34 6,909.28
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.009568 0.00000108 705,442.14 5,716.58
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.04261 0.0000048 699,031.20 741.67
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.05406 0.00000609 696,260.14 282.78
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.01589 0.00000181 691,779.16 1,740.16
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.126 0.00001419 689,300.69 1,197.69
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.2291 0.0000261 682,723.49 2,414.75
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.06711 0.00000756 668,439.46 3,446.83
-0.37
77.55
50.28
801 Bitz Bitz BITZ 0.3336 0.000038 664,147.57 506.38
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.1595 0.00001817 660,589.20 1,223.60
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.02 0.00000228 651,332.21 123,517.76
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 0.4393 0.00005004 644,805.54 2,297.33
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 132.83 0.01496 634,006.54 180,593.54
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.000006288 0.0000000007 628,848.28 13,837.07
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 0.3731 0.00004203 627,005.53 20,193.56
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.1159 0.0000132 622,008.65 31,179.20
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.009307 0.00000106 602,347.94 1,709.67
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.0505 0.00000575 597,917.50 1,964.95
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.09817 0.00001118 596,505.89 4,043.41
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.02814 0.00000321 591,431.58 33,253.59
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.004985 0.00000057 583,275.68 1,825.55
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.03533 0.00000398 582,045.00 1,284.62
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.05653 0.00000637 577,598.26 6,873.44
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1104 0.00001244 565,170.04 3,207.16
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 0.6674 0.00007602 565,121.13 399.91
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.005355 0.00000061 563,222.14 4,326.31
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.04521 0.00000515 561,305.22 1,046.57
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 547950.31 61.73 556,717.47 3,773.50
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.09321 0.0000105 554,992.08 392.99
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.01017 0.00000115 549,449.95 5,607.09
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.03007 0.00000339 547,297.48 26,347.04
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.0697 0.00000794 538,032.35 651.53
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 0.5884 0.00006702 531,379.35 5,270.48
-5
-30.99
-41.62
826 PayCon PayCon CON 0.02297 0.00000262 529,238.29 7,783.81
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.00008779 0.00000001 528,966.89 5,434.64
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.003339 0.00000038 526,246.36 5,680.23
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.1594 0.00001816 523,535.60 2,637.56
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.01756 0.000002 514,949.38 1,782.68
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.1144 0.00001289 514,899.66 5,007.24
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.01165 0.00000133 507,202.62 257.76
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.07892 0.00000899 502,354.89 1,171.03
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 1.59 0.0001816 500,662.91 846.36
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.02228 0.00000251 500,012.53 1,649.44
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.004971 0.00000056 497,305.03 44.65
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.05336 0.00000601 495,520.96 2,925.42
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.00174 0.0000002 494,640.74 12,983.25
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.03249 0.00000366 491,324.42 983.04
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.04713 0.00000537 490,863.12 829.88
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.006846 0.00000078 487,676.40 1,368.73
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.1864 0.000021 484,755.37 2,539.16
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.1659 0.00001889 482,202.73 1,269.25
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 0.8888 0.0001001 476,690.76 6,691.58
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.007229 0.00000081 475,698.88 9,124.22
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.002968 0.00000033 474,958.03 12,721.63
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.01677 0.00000191 474,168.27 7,766.85
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.02545 0.0000029 471,603.41 2,221.24
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.02458 0.0000028 469,909.80 817.20
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.0514 0.00000579 468,056.45 5,136.83
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 2.22 0.0002528 467,853.51 902.45
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.03784 0.00000431 466,145.23 1,291.52
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.01608 0.00000181 465,388.89 34,856.33
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.01087 0.00000122 462,835.43 18,229.94
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.05475 0.00000624 459,051.30 29,349.00
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 0.9985 0.0001125 458,533.76 5,244.61
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.1079 0.00000946 456,475.03 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.0519 0.00000591 455,956.67 7,904.47
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.006935 0.00000079 451,975.31 3.60
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.1815 0.00002045 449,569.37 69,769.21
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.03582 0.00000408 446,377.76 1,311.85
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.02079 0.00000237 443,587.13 3,557.92
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 9493.34 1.08 440,620.46 113,020.31
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 0.2692 0.00003033 439,283.02 1,887.40
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.1259 0.00001418 437,197.38 1,423.45
1.28
-30.48
-4.25
866 PX PX PX 0.004438 0.0000005 436,478.54 167.53
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.004828 0.00000055 423,216.55 994.40
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.03996 0.00000447 411,286.30 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.03018 0.00000344 407,899.08 3,298.35
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 18.12 0.002064 405,884.35 242,001.96
-7.54
21.4
18.55
871 Hexx Hexx HXX 0.2673 0.00003045 403,122.25 6,572.80
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.03964 0.00000447 402,675.62 3,029.89
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 0.5326 0.00006 396,860.46 1,395.17
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.07882 0.00000888 394,101.62 10,247.56
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.0211 0.0000024 389,015.09 13,207.14
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.04073 0.00000464 380,714.12 51.40
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.06098 0.00000687 380,274.83 313.44
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.08486 0.00000956 374,398.54 8,989.99
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.0317 0.00000357 370,000.70 2,490.96
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.2384 0.00002716 369,609.49 2,607.99
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 0.5703 0.00006424 366,981.05 5,869.60
0
0
0
882 CacheCoin CacheCoin CACH 0.08659 0.00000986 363,260.49 13,163.62
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.005531 0.00000063 361,097.43 244.23
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.05689 0.00000648 356,899.27 3,520.30
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.04997 0.00000569 354,189.33 1,010.78
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.007374 0.00000084 351,569.86 245.65
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0001756 0.00000002 351,270.74 602.37
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.05011 0.00000565 350,785.81 82.99
12.03
-25.39
-32.86
889 Honey Honey HONEY 0.8904 0.0001003 348,445.07 2,230.80
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.1086 0.00001237 348,273.92 1,034.65
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 0.3817 0.00004348 344,689.47 3,014.20
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 3.4 0.0003868 334,187.13 99.28
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.006941 0.00000079 332,465.00 41,204.59
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.1566 0.00001764 327,889.48 5,895.46
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 1.27 0.0001436 326,975.03 6,973.47
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.05708 0.00000643 325,461.54 457.65
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.03715 0.00000418 320,339.14 51,456.31
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.0006214 0.00000007 317,401.81 9,153.80
12.08
1.48
-2.66
899 SixEleven SixEleven 611 0.7248 0.00008257 315,533.79 17,502.45
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 1258.68 0.1434 315,155.62 341,304.69
-6.26
14.13
4.46
901 Money Money $$$ 0.00676 0.00000077 310,181.56 7,043.66
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.01361 0.00000155 307,462.66 1,601.33
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.007472 0.00000085 302,460.07 3,722.62
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 0.4753 0.00005355 299,622.17 8,706.11
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.02735 0.00000308 298,923.70 1,191.22
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.002761 0.00000031 295,574.79 3,310.83
3.69
-21.73
-60.35
907 iDice iDice ICE 0.188 0.00002118 295,406.08 616.18
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.0237 0.0000027 293,476.12 2,880.99
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.04389 0.000005 292,871.37 2,582.52
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 4.88 0.0005561 292,190.02 7,222.10
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.09542 0.00001087 290,257.61 7.52
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.02853 0.00000325 287,143.42 8,440.58
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.05075 0.00000572 285,004.81 8,831.71
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.03459 0.00000394 281,015.29 27,667.69
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.01431 0.00000163 280,678.69 1,685.86
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.004438 0.0000005 273,142.21 66.61
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.2197 0.00002503 268,121.69 2,414.30
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.02665 0.000003 266,508.77 2,355.93
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.008779 0.000001 262,520.88 765.54
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 0.5261 0.00005993 261,759.65 2,752.25
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.009266 0.00000104 259,120.62 2,037.18
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 851.3 0.0959 255,388.65 16,663.72
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.01257 0.00000142 254,836.88 6,213.71
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.05217 0.00000594 251,985.94 3,056.99
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.00008779 0.00000001 251,651.79 17.56
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.008607 0.00000097 241,309.20 2,336.35
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.01168 0.00000132 239,604.99 487.80
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0001756 0.00000002 238,193.38 9,892.05
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.03856 0.00000434 237,433.78 13,244.06
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.005415 0.00000061 237,153.41 2,638.97
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.00009224 0.00000001 236,131.38 29,206.37
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.1547 0.00001742 235,832.27 725.98
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0002012 0.00000002 228,228.96 552.36
36.79
24.27
-9.44
934 Allion Allion ALL 0.03551 0.000004 220,114.63 10,493.61
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.08662 0.00000987 219,861.97 2,936.73
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.219 0.00002468 214,600.21 74,652.72
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.0003551 0.00000004 213,166.59 9,550.56
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.1846 0.00002079 212,803.09 7,054.29
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.1399 0.00001594 211,816.92 4.36
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.001756 0.0000002 211,393.92 60.01
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.1296 0.0000146 210,895.95 1,220.28
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.01817 0.00000207 209,478.63 24.98
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.1716 0.00001954 209,328.66 1,713.74
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.01027 0.00000117 208,354.72 1,613.18
12.26
-9.92
61.72
945 Sling Sling SLING 0.193 0.00002199 207,348.17 2.02
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.01463 0.00000165 206,034.36 4,258.04
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.2195 0.000025 204,274.73 0.93
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.07708 0.00000878 202,148.35 7,580.89
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.1177 0.00001326 200,810.90 421.52
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.0352 0.00000401 196,935.49 1,777.97
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.2388 0.0000272 189,380.26 593.01
-5.2
-26.28
23.5
952 Comet Comet CMT 0.216 0.00002461 188,570.95 3,958.67
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.006303 0.00000071 188,367.19 1,767.61
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.02283 0.0000026 186,368.76 934.55
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.008192 0.00000093 183,539.02 11,086.13
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.02261 0.00000255 181,588.68 2,041.25
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.03551 0.000004 181,087.44 12,975.51
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.1149 0.00001294 174,767.78 24,870.96
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.009454 0.00000107 170,166.19 884.64
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 0.5378 0.00006058 170,027.63 1,138.29
-3.93
-17.35
4.24
961 Uro Uro URO 0.1382 0.00001574 166,822.98 457.96
-4.94
32.27
68.59
962 Impact Impact IMX 0.001509 0.00000017 165,256.51 864.73
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.00577 0.00000065 159,019.99 2,375.08
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.01211 0.00000138 154,042.67 2.76
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.002219 0.00000025 154,010.88 214.78
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.007989 0.0000009 148,181.86 4,451.93
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.003267 0.00000037 147,493.17 19,938.54
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.0004389 0.00000005 142,403.38 214.63
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.001243 0.00000014 140,065.09 199.36
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.00834 0.00000095 140,053.68 311.22
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.01176 0.00000134 139,462.79 114.69
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 67.02 0.00755 134,615.06 771.81
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.03038 0.00000346 133,529.45 15,574.85
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.000008422 0.0000000009 129,024.84 33,780.26
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.004745 0.00000054 128,601.03 0.54
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.00158 0.00000018 125,970.15 45.47
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.01793 0.00000202 125,829.97 18.06
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.007199 0.00000082 125,724.02 72.29
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.0317 0.00000357 125,719.94 1,998.49
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.001775 0.0000002 124,275.73 4,007.88
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.00008779 0.00000001 124,136.36 5,591.17
-4.88
-69.73
-77.04
982 Californium Californium CF 0.05021 0.00000572 121,407.68 73.32
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.1079 0.00001229 118,164.71 66.07
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.001141 0.00000013 114,123.85 31.02
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0001775 0.00000002 111,989.32 412.49
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.007813 0.00000089 111,719.54 12.93
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.009409 0.00000106 111,352.79 89,916.97
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.01229 0.0000014 110,520.65 2.15
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.001317 0.00000015 109,888.20 19.20
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.005415 0.00000061 109,281.01 6.21
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 1.01 0.0001155 109,178.32 129,331.29
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.1806 0.00002035 107,102.46 525.28
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.005494 0.00000062 103,188.74 240.57
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.0002503 0.00000003 95,430.57 433.70
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.007925 0.00000089 93,797.28 83.22
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.06746 0.0000076 93,429.70 524.40
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.005004 0.00000057 93,197.42 2,319.41
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.03766 0.00000429 92,439.45 305.33
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.004302 0.00000049 91,463.88 12.12
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.02932 0.00000334 91,342.44 13.75
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.008078 0.00000091 89,229.91 1.87
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.002018 0.00000023 89,224.21 5,875.13
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.004214 0.00000048 88,060.36 105.05
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 0.4828 0.000055 87,836.23 99.43
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.002486 0.00000028 87,290.98 1,871.38
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.007157 0.00000081 84,610.38 3,456.78
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.09648 0.00001099 83,077.33 238.58
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.01616 0.00000182 82,252.53 2,821.85
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.002689 0.00000031 81,290.81 643.45
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.004741 0.00000054 81,013.70 242.01
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.04986 0.00000568 79,781.39 397.81
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.001332 0.00000015 79,399.15 137.37
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.06347 0.00000723 79,338.02 17,414.43
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.01405 0.0000016 77,956.57 15.46
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.004531 0.00000051 77,339.60 22,779.70
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.003073 0.00000035 76,602.01 135.75
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.01207 0.00000136 75,378.66 113.72
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 949823.14 107 74,337.07 78,266.52
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.04873 0.00000549 72,816.24 208.41
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.0007101 0.00000008 71,921.35 238.38
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.003424 0.00000039 71,287.27 45.26
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.0139 0.00000157 69,523.57 1,142.45
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.00008877 0.00000001 69,250.53 2,525.99
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.0005326 0.00000006 69,239.12 700.53
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.01243 0.0000014 67,621.31 390.55
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.004214 0.00000048 66,863.34 23.30
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.0006214 0.00000007 65,877.99 159.20
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.08611 0.0000097 64,904.04 145.58
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.004302 0.00000049 64,517.72 437.92
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.001668 0.00000019 64,499.79 775.14
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.02563 0.00000292 62,886.05 719.02
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.01834 0.00000207 62,865.68 810.72
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.005669 0.00000064 61,166.36 1,785.57
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.01349 0.00000152 61,072.63 942.33
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.002001 0.00000023 60,797.16 1,832.76
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.0002588 0.00000003 56,501.19 103,249.87
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.2136 0.00002406 55,920.90 149.63
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.006888 0.00000078 55,048.83 935.99
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.06054 0.00000682 53,623.36 7,504.93
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.02068 0.00000233 53,402.49 551.34
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.0008877 0.0000001 53,261.49 68.24
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.0003512 0.00000004 50,602.90 58.42
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0001025 0.00000001 49,885.68 30,651.56
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.004741 0.00000054 49,775.66 1,029.39
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 28.41 0.0032 49,123.64 380.82
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.004828 0.00000055 48,738.95 97.96
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.1152 0.00001298 48,392.57 0.95
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.00676 0.00000077 47,482.19 270.97
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.009321 0.00000105 46,830.18 73.85
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.003018 0.00000034 45,611.72 21,978.45
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.01997 0.00000225 45,129.23 2,294.46
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.03754 0.00000423 43,113.69 4,430.24
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.001141 0.00000013 41,822.70 511.88
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.005267 0.0000006 39,830.79 79.09
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.001229 0.00000014 38,729.70 217.81
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.001053 0.00000012 38,420.00 8.64
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.002772 0.00000031 37,508.80 2,274.22
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.001775 0.0000002 35,943.15 121.83
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.0009657 0.00000011 34,010.74 119.86
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 0.4214 0.000048 33,402.74 17.57
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.008167 0.00000092 32,707.53 413.43
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.01018 0.00000116 31,209.52 224.74
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.01592 0.00000179 30,337.45 3,502.77
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.03248 0.0000037 29,039.13 6.07
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.03762 0.00000424 26,516.64 847.97
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.002249 0.00000026 25,550.85 60.47
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.0006808 0.00000008 24,776.58 3,844.90
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.09942 0.0000112 23,404.90 724.75
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.009273 0.00000104 23,181.59 153.75
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.1378 0.0000157 22,058.49 64.41
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.1064 0.00001199 21,479.83 85,547.65
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.002486 0.00000028 20,220.62 166.64
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.004971 0.00000056 20,011.16 1,452.58
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.009853 0.00000111 16,538.37 22.82
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.01962 0.00000221 14,601.07 463.48
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 0.302 0.00003402 14,152.80 817.40
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.002041 0.00000023 13,573.33 50,677.96
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.00008779 0.00000001 9,466.45 245.82
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.009019 0.00000102 9,019.00 1.00
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.001775 0.0000002 8,926.09 5,434.43
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.01775 0.000002 8,613.94 48.38
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.008514 0.00000096 4,778.46 1,448.86
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.000974 0.00000011 3,273.12 0.24
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.0005267 0.00000006 3,068.55 17.85
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.01366 0.00000154 2,893.32 0.03
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.005149 0.00000058 2,168.77 7,771.75
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.001598 0.00000018 2,020.43 5,585.56
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.001065 0.00000012 1,467.85 167.00
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.01713 0.00000193 1,159.77 369.76
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.00008877 0.00000001 8.97 473.42
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 1.29<