English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EUR) ?? (BTC) ???? (EUR) 24H??? (EUR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2995.47 1 52,173,576,422.49 4,188,916,212.38
-0.16
-4.17
-14.79
2 XRP XRP XRP 0.2634 0.00008798 10,781,189,170.25 361,611,033.22
0.01
-2.16
-15.89
3 Ethereum Ethereum ETH 77.68 0.02594 8,058,013,783.23 1,478,294,936.47
0.11
-4.85
-20.82
4 Stellar Stellar XLM 0.1004 0.00003352 1,923,651,675.95 123,038,274.00
-0.29
-4.51
-25
5 Tether Tether USDT 0.8831 0.0002949 1,639,433,110.85 2,750,923,074.00
-0.2
-1.02
0.5
6 Bitcoin Cash Bitcoin Cash BCH 88.68 0.02962 1,552,289,221.70 59,361,997.72
-1.51
-5.71
-34.9
7 EOS EOS EOS 1.63 0.0005429 1,473,062,487.11 712,294,643.81
-0.03
-8.28
-27
8 Bitcoin SV Bitcoin SV BSV 77.12 0.02576 1,349,879,174.27 51,150,439.16
-1.72
-10.44
-5.26
9 Litecoin Litecoin LTC 20.92 0.006987 1,245,276,616.85 351,380,777.54
-0.64
-5.46
-25.13
10 TRON TRON TRX 0.01154 0.00000385 764,507,287.55 48,320,267.11
-0.12
-1.73
-9.93
11 Cardano Cardano ADA 0.02561 0.00000855 664,009,065.64 10,289,867.62
-0.17
-5.93
-25.3
12 Monero Monero XMR 37.85 0.01264 629,728,980.34 11,790,967.76
-0.07
-7.76
-24.65
13 IOTA IOTA MIOTA 0.2093 0.0000699 581,710,967.39 5,940,922.54
-0.72
-1.58
-15.95
14 NEM NEM XEM 0.0609 0.00002034 548,073,128.42 7,497,527.14
-1.16
-5.58
-11.5
15 Binance Coin Binance Coin BNB 4.05 0.001351 529,144,858.40 12,266,516.61
-0.2
-4.25
-17.95
16 Dash Dash DASH 57.71 0.01927 490,481,610.84 108,762,975.40
-0.61
-8.63
-24.13
17 Ethereum Classic Ethereum Classic ETC 3.42 0.001141 364,378,457.21 98,065,237.31
-0.9
-0.52
-16.83
18 NEO NEO NEO 5.13 0.001712 333,234,471.99 79,398,503.75
-0.52
-6.84
-23.45
19 Zcash Zcash ZEC 47.78 0.01596 259,260,189.55 119,793,768.43
-0.28
-6.24
-28.04
20 Dogecoin Dogecoin DOGE 0.001814 0.00000061 212,823,832.63 20,437,929.44
-0.78
-1.91
-11.08
21 Maker Maker MKR 278.04 0.09286 202,473,497.77 208,344.49
3.83
-4.91
-21.65
22 Tezos Tezos XTZ 0.3138 0.0001048 190,648,962.29 1,303,310.19
-0.26
-5.51
-17.98
23 TrueUSD TrueUSD TUSD 0.893 0.0002983 185,732,344.41 27,119,962.94
-0.16
-0.49
0.31
24 VeChain VeChain VEN 0.003244 0.00000108 179,901,032.13 4,108,237.88
-0.07
-4.6
-21.5
25 Bitcoin Gold Bitcoin Gold BTG 10.27 0.00343 178,576,670.32 3,639,012.09
-0.38
-3.91
-30.34
26 USD Coin USD Coin USDC 0.8972 0.0002996 170,144,243.02 12,089,528.06
0.08
-0.01
1.04
27 OmiseGo OmiseGo OMG 1.12 0.0003744 157,231,341.05 20,051,319.29
0.21
-5.46
-15.42
28 Paxos Standard Token Paxos Standard Token PAX 0.8841 0.0002953 150,750,059.69 50,591,197.41
-0.12
-0.86
-0.17
29 0x 0x ZRX 0.2704 0.0000903 149,184,978.93 6,267,536.23
0.02
-4.35
-19.8
30 Basic Attention Token Basic Attention Token BAT 0.1209 0.00004038 142,832,638.96 4,403,923.73
1
-3.22
-17.83
31 Waves Waves WAVES 1.34 0.0004489 134,407,226.37 3,001,525.85
-0.09
-4.76
-21.12
32 Ontology Ontology ONT 0.4603 0.0001537 134,000,773.32 5,840,376.76
-0.79
-5.37
-29.67
33 Qtum Qtum QTUM 1.46 0.000487 129,931,574.58 86,725,873.49
0.6
1.78
-16.17
34 Decred Decred DCR 13.22 0.004416 118,499,859.81 926,644.52
-0.13
-10.52
-24.74
35 Lisk Lisk LSK 1.04 0.0003467 117,232,731.29 2,139,553.16
0.18
-3.12
-16.39
36 Nano Nano NANO 0.7183 0.0002399 95,707,524.32 854,823.43
0.1
-4.63
-18.09
37 Zilliqa Zilliqa ZIL 0.01176 0.00000393 94,742,268.72 3,106,704.78
-0.07
-3.97
-20.65
38 Bitcoin Diamond Bitcoin Diamond BCD 0.6118 0.0002043 94,071,224.78 1,179,053.87
-0.14
-4.37
-28.24
39 Bytecoin Bytecoin BCN 0.0004962 0.00000017 91,335,575.93 161,527.88
-3.15
-9.32
-25.89
40 DigiByte DigiByte DGB 0.007953 0.00000266 88,796,767.46 996,446.06
-0.46
-6.75
-26.74
41 BitShares BitShares BTS 0.0315 0.00001052 84,358,455.67 2,291,207.47
-0.17
-4.2
-24.98
42 ICON ICON ICX 0.1772 0.00005918 83,883,083.72 2,999,622.63
-0.4
-6.49
-21.74
43 Aurora Aurora AOA 0.01261 0.00000421 82,488,533.58 430,704.35
0.71
-6.24
-18.46
44 Aeternity Aeternity AE 0.3367 0.0001125 78,461,789.38 4,329,590.35
-0.66
-7.25
-26.76
45 Siacoin Siacoin SC 0.002037 0.00000068 78,168,855.93 588,546.38
-1.84
-6.79
-21.14
46 Gemini Dollar Gemini Dollar GUSD 0.8887 0.0002968 76,403,579.85 1,571,638.23
-0.08
-1.01
0.13
47 Verge Verge XVG 0.005008 0.00000167 75,980,959.16 1,286,372.55
-0.21
-7.7
-21.84
48 Factom Factom FCT 8.21 0.002744 71,838,305.90 3,328,534.22
3.28
-25.08
-30.64
49 Pundi X Pundi X PSX 0.0004486 0.00000015 69,283,729.50 1,738,166.32
0.3
-3.93
-28.52
50 ChainLink ChainLink LINK 0.188 0.00006279 65,803,370.47 654,581.76
-0.53
-4.85
-27.89
51 Steem Steem STEEM 0.2113 0.00007058 63,888,599.96 222,343.16
0.39
-6.51
-25.94
52 QASH QASH QASH 0.1788 0.00005973 62,590,152.57 311,262.98
-0.33
-6.19
-7.65
53 Bytom Bytom BTM 0.06053 0.00002022 60,678,716.80 1,528,501.51
-0.16
-5.85
-28.08
54 MaidSafeCoin MaidSafeCoin MAID 0.1275 0.00004258 57,700,439.18 245,588.38
0.25
-7.01
1.01
55 Augur Augur REP 5.12 0.001711 56,353,403.66 855,847.13
0.02
-5.16
-27.23
56 Golem Golem GNT 0.05778 0.0000193 55,455,028.00 90,790,425.23
-0.12
-6.06
-28.44
57 Stratis Stratis STRAT 0.5576 0.0001862 55,275,501.69 354,246.88
0.18
-7.47
-26.37
58 Revain Revain R 0.1131 0.00003777 54,791,241.22 1,835,524.51
0.98
-4.08
-9.07
59 Populous Populous PPT 1.03 0.0003436 54,785,056.69 1,766,376.70
-1.26
-7.23
-30.71
60 Komodo Komodo KMD 0.4908 0.0001639 54,459,092.19 195,991.20
0.52
-8
-23.72
61 Holo Holo HOT 0.0003883 0.00000013 51,731,154.69 1,038,989.45
0.35
-6.24
-15.57
62 Decentraland Decentraland MANA 0.04778 0.00001596 50,175,573.86 8,044,496.93
0
-8.78
-19.51
63 Dai Dai DAI 0.8986 0.0003001 49,409,652.65 2,747,732.09
0.13
-0.06
1.89
64 Cryptonex Cryptonex CNX 0.8815 0.0002944 49,001,418.04 4,544,984.71
-0.13
-5.1
-17.6
65 WAX WAX WAX 0.05141 0.00001717 48,109,212.86 11,843,607.30
-1.83
0.15
-9.87
66 Huobi Token Huobi Token HT 0.9499 0.0003173 47,496,526.67 10,384,962.49
-0.5
-3.54
-14.61
67 DEX DEX DEX 0.2452 0.00008189 46,962,638.84 563,988.51
4.93
13.94
-14.11
68 Electroneum Electroneum ETN 0.005492 0.00000183 46,711,734.74 185,151.23
-0.07
-7.83
-22.69
69 Ardor Ardor ARDR 0.04384 0.00001464 43,791,247.37 133,757.49
0.13
-3.99
-18.78
70 Status Status SNT 0.01249 0.00000417 43,355,127.01 2,371,245.42
0.23
-7.88
-25.15
71 IOST IOST IOST 0.003407 0.00000114 40,891,337.64 1,502,935.94
-0.45
-6.58
-19.19
72 MobileGo MobileGo MGO 0.386 0.0001289 38,599,559.15 7,907,046.16
-0.7
-7.6
-13.54
73 ODEM ODEM ODE 0.1717 0.00005734 37,430,683.03 680,040.65
-0.39
-4.2
-28.34
74 KuCoin Shares KuCoin Shares KCS 0.4135 0.0001381 37,272,827.18 43,062.59
0.37
-4.69
-21.12
75 Insight Chain Insight Chain INB 0.2186 0.00007299 36,261,361.51 1,447,265.62
-0.05
-3.52
-8.41
76 Bitcoin Private Bitcoin Private BTCP 1.73 0.0005769 35,454,292.07 77,713.97
-4.61
3.88
-1.68
77 Nexo Nexo NEXO 0.06156 0.00002056 34,471,001.17 1,312,183.05
0.11
-5.18
-43.65
78 Waltonchain Waltonchain WTC 0.7999 0.0002672 32,292,418.11 2,955,329.34
0.01
-4.11
-21.83
79 Elastos Elastos ELA 2.21 0.0007388 31,564,794.46 863,672.41
0.05
-3.92
-16.62
80 Linkey Linkey LKY 0.621 0.0002074 31,047,762.99 66,434.55
1.29
2.09
0.17
81 STASIS EURS STASIS EURS EURS 0.9981 0.0003334 30,321,928.82 78,595.57
-0.15
-2.49
-0.49
82 QuarkChain QuarkChain QKC 0.03736 0.00001248 29,947,352.48 3,854,508.48
0.5
-1.33
0.75
83 Wanchain Wanchain WAN 0.2765 0.00009234 29,347,348.10 1,027,092.75
-0.55
-8.5
-24.43
84 Metaverse ETP Metaverse ETP ETP 0.533 0.000178 28,890,137.07 1,817,399.60
-0.41
-5.24
-31.02
85 Mithril Mithril MITH 0.06409 0.00002141 28,749,473.17 3,892,845.14
-0.42
-0.56
-32.92
86 MOAC MOAC MOAC 0.4599 0.0001536 28,725,594.19 50,518.81
1.14
-17.44
-30.09
87 TenX TenX PAY 0.2626 0.00008769 28,710,370.93 836,043.80
-2.52
15.07
6.78
88 Polymath Polymath POLY 0.09967 0.00003329 28,593,304.89 2,085,385.27
0.71
-4.34
-14.86
89 Ravencoin Ravencoin RVN 0.01159 0.00000387 28,206,663.44 1,443,680.52
-0.47
-6.49
-26.61
90 THETA THETA THETA 0.03967 0.00001325 28,028,825.57 1,033,014.98
-1.52
-4.75
-34.07
91 Ark Ark ARK 0.2602 0.0000869 27,826,291.73 349,205.28
-1.29
-9.17
-32.77
92 Bancor Bancor BNT 0.4537 0.0001515 27,690,021.14 1,008,991.13
-0.13
-5.57
-23.81
93 ReddCoin ReddCoin RDD 0.0009587 0.00000032 27,617,778.93 155,818.43
-2.94
-9.7
-27.9
94 PIVX PIVX PIVX 0.486 0.0001623 27,596,213.88 178,399.35
-0.31
-7.05
-26.92
95 Centrality Centrality CENNZ 0.03412 0.0000114 27,342,006.67 34,419.11
-1.25
4.79
-18.33
96 Aion Aion AION 0.1026 0.00003426 27,210,118.84 866,006.22
-0.1
-7.63
-26.15
97 Crypto.com Crypto.com MCO 1.71 0.0005717 27,034,417.45 5,331,819.87
0.86
-1.51
-20.64
98 GXChain GXChain GXS 0.4405 0.0001471 26,429,599.85 12,359,400.28
0.65
-3.87
-26.94
99 aelf aelf ELF 0.09342 0.0000312 26,158,985.18 2,756,882.05
-1.98
-11.51
-16.6
100 Mixin Mixin XIN 56.46 0.01886 25,112,568.99 855.59
1.08
-5
-17.46
101 Loopring Loopring LRC 0.03145 0.0000105 24,815,226.42 271,409.45
-1.12
-2.9
-18.38
102 Endor Protocol Endor Protocol EDR 0.03571 0.00001193 24,488,681.24 741,233.72
0.74
6.02
-1.79
103 Nxt Nxt NXT 0.02448 0.00000818 24,456,418.00 370,033.31
-0.17
-6.72
-18.33
104 ZCoin ZCoin XZC 4.22 0.001408 24,279,687.90 417,717.32
-0.42
-10.01
-26.05
105 MonaCoin MonaCoin MONA 0.376 0.0001256 24,171,440.10 886,903.72
-1.05
-11.78
-32.38
106 HyperCash HyperCash HC 0.5547 0.0001853 24,146,669.46 46,423,955.18
-2.82
0.21
-28.73
107 DigixDAO DigixDAO DGD 11.9 0.003976 23,807,042.77 78,022.86
-0.02
-5.1
-21.48
108 Loom Network Loom Network LOOM 0.03864 0.00001291 23,410,028.16 1,847,806.26
-4.63
-11.73
-16.47
109 Power Ledger Power Ledger POWR 0.05787 0.00001933 22,649,984.03 575,298.65
0.62
-5.74
-27.29
110 Horizen Horizen ZEN 4.14 0.001382 22,122,656.71 357,364.41
0.14
-2.41
-23.91
111 ProximaX ProximaX XPX 0.003621 0.00000121 22,080,169.66 990,110.97
0.54
-6.19
-6.41
112 XYO Network XYO Network XYO 0.003983 0.00000133 22,076,109.31 68,078.13
-0.25
-0.69
7.5
113 Nebulas Nebulas NAS 0.4822 0.0001611 21,941,577.24 4,308,904.93
0.86
-5.38
-22.45
114 Dentacoin Dentacoin DCN 0.00006698 0.00000002 21,891,429.80 5,875.78
-2.29
0.92
-19.74
115 Digitex Futures Digitex Futures DGTX 0.02978 0.00000995 21,777,404.20 248,290.93
-0.45
-7.75
-22.27
116 Kin Kin KIN 0.00002805 0.000000009 21,205,947.95 428,953.45
-0.72
1.53
1.14
117 SmartCash SmartCash SMART 0.01988 0.00000664 20,952,149.24 524,205.92
-5.79
28.86
25.92
118 WaykiChain WaykiChain WIC 0.09785 0.00003268 20,548,564.45 500,818.63
0.43
-5.35
-4.26
119 Nectar Nectar NEC 0.2489 0.00008314 20,500,420.84 7,937.02
0.01
-3.41
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 30 0.01002 20,367,842.52 52,965.48
-3.55
10.94
7.84
121 Veritaseum Veritaseum VERI 9.89 0.003304 20,149,191.11 1,177,815.02
-5.5
-1.91
-26.98
122 Enjin Coin Enjin Coin ENJ 0.02502 0.00000836 19,042,589.03 2,493,208.94
-1.6
0.3
0.82
123 Nasdacoin Nasdacoin NSD 1 0.000335 18,920,167.76 102,014.91
-2.5
-5.83
-22.42
124 FunFair FunFair FUN 0.003396 0.00000113 18,908,242.32 614,639.07
1.34
-9.73
-20.21
125 BHPCash BHPCash BHPC 0.555 0.0001854 18,728,826.70 4,345,209.77
0.37
0.99
-9.75
126 Dropil Dropil DROP 0.0008383 0.00000028 18,454,569.83 221,719.56
0.26
-8.45
-25.42
127 BOScoin BOScoin BOS 0.03983 0.0000133 18,197,810.63 34,232.48
-0.71
-10.33
-32.55
128 Smartlands Smartlands SLT 3.56 0.00119 18,171,796.05 843,774.56
-0.29
-5.47
-27.75
129 SIRIN LABS Token SIRIN LABS Token SRN 0.0365 0.00001219 17,949,101.86 1,165,479.01
-1.02
-11.63
-43.1
130 CyberMiles CyberMiles CMT 0.02197 0.00000734 17,572,588.46 637,465.70
0.06
-7.83
-38.4
131 Eidoo Eidoo EDO 0.5865 0.0001959 17,162,237.57 88,844.56
-0.32
-3.18
-14.95
132 Gold Bits Coin Gold Bits Coin GBC 0.1599 0.0000534 16,941,946.92 119.55
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 0.2232 0.00007455 16,703,831.80 254,870.09
-0.23
-3.26
-17
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2017 0.00006738 16,556,923.63 1,547.99
0.04
33.48
10.91
135 SingularityNET SingularityNET AGI 0.03059 0.00001022 16,510,421.91 164,439.13
-0.75
-6.03
-24.71
136 Credo Credo CREDO 0.02954 0.00000987 16,242,736.99 1,881.84
-10.42
-4.59
-12.73
137 Civic Civic CVC 0.0469 0.00001566 16,072,988.21 679,057.48
-0.69
-9.26
-15.61
138 SALT SALT SALT 0.1961 0.00006548 15,908,713.27 1,018,043.27
3.65
1.69
-8.86
139 Fusion Fusion FSN 0.5232 0.0001747 15,540,897.75 381,204.18
0.77
-5.39
-11.15
140 Kyber Network Kyber Network KNC 0.1158 0.00003869 15,536,741.64 920,327.36
-0.12
-3.71
-27.49
141 Maximine Coin Maximine Coin MXM 0.009511 0.00000318 15,490,739.77 755,695.25
-0.53
-2.24
-4.03
142 Bibox Token Bibox Token BIX 0.1505 0.00005026 15,407,525.28 699,762.73
-0.19
-4.19
-18.62
143 Gas Gas GAS 1.52 0.0005074 15,387,402.70 220,262.15
-0.86
-6.69
-26.22
144 Storj Storj STORJ 0.1129 0.00003769 15,324,019.13 550,674.25
-0.21
-4.06
-24.13
145 Dragonchain Dragonchain DRGN 0.06241 0.00002085 14,880,859.47 213,310.71
0
-8.53
-35.15
146 Iconomi Iconomi ICN 0.1481 0.00004947 14,654,206.82 3,993.07
-0.1
3.98
-4.45
147 SysCoin SysCoin SYS 0.02681 0.00000895 14,604,453.82 94,556.25
-0.94
-9.49
-27.05
148 Substratum Substratum SUB 0.03738 0.00001248 14,317,073.27 48,823.10
-0.04
-7.65
-11.26
149 Bread Bread BRD 0.1594 0.00005325 14,147,463.29 39,145.52
-0.34
-6.91
-25.65
150 Dent Dent DENT 0.0008163 0.00000027 14,073,385.92 329,234.69
1.66
-1.26
-20.65
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01153 0.00000385 14,031,633.29 456.14
-0.11
-3.57
-16
152 Cortex Cortex CTXC 0.09087 0.00003035 13,611,997.69 1,462,683.33
-0.44
-4.16
-18.44
153 Groestlcoin Groestlcoin GRS 0.1895 0.00006329 13,545,501.65 361,863.78
-0.08
-6.28
-27.14
154 Nuls Nuls NULS 0.3373 0.0001127 13,492,530.76 5,930,901.16
-1.04
-6.46
-24.21
155 Tokenomy Tokenomy TEN 0.06726 0.00002246 13,451,331.57 367,272.21
0.09
-2.93
-10.57
156 Request Network Request Network REQ 0.01841 0.00000615 13,434,252.95 483,572.83
2.49
-0.33
-15.96
157 GoChain GoChain GO 0.02011 0.00000672 13,158,758.29 576,419.18
-0.03
-8.44
-31.1
158 PumaPay PumaPay PMA 0.0006287 0.00000021 13,111,640.75 695,322.72
0.87
-3.8
-33.17
159 Unobtanium Unobtanium UNO 63.36 0.02116 12,648,624.69 1,712.39
-0.38
-4.78
18.15
160 PRIZM PRIZM PZM 0.1843 0.00006154 12,630,315.30 22,239.07
0.9
2.22
-3.18
161 Nexus Nexus NXS 0.2106 0.00007033 12,572,458.28 138,462.76
0.03
-5.88
-14.87
162 Genesis Vision Genesis Vision GVT 2.84 0.0009477 12,561,323.49 422,295.05
-0.28
-9.43
-28.68
163 Peercoin Peercoin PPC 0.4994 0.0001668 12,528,433.89 203,382.09
0.28
-3.23
-21.17
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03922 0.0000131 12,494,921.44 1,189,922.10
0.4
2.36
-8.31
165 Credits Credits CS 0.08017 0.00002678 12,221,143.35 944,293.05
5.8
-4.32
-14.09
166 Energi Energi NRG 1.12 0.0003748 12,110,989.23 7,809.52
-0.09
-6.71
1.73
167 iExec RLC iExec RLC RLC 0.1505 0.00005025 12,047,876.24 135,613.46
-0.29
-5.34
-22.54
168 Cindicator Cindicator CND 0.008271 0.00000276 11,959,044.71 55,764.03
0.76
-5.1
-20.89
169 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2318 0.00007741 11,946,175.78 109,328.80
-2.33
23.55
38.83
170 Republic Protocol Republic Protocol REN 0.01914 0.00000639 11,903,384.78 1,242,838.13
0.32
-13
11
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.1736 0.00005797 11,790,160.36 77,935.18
-0.05
2.28
-27.74
172 APIS APIS APIS 0.002394 0.0000008 11,665,622.81 2,125,626.42
5.08
4.48
-24.4
173 THEKEY THEKEY TKY 0.002289 0.00000076 11,584,826.79 100,166.89
-2.06
-10.47
-38.65
174 Odyssey Odyssey OCN 0.002432 0.00000081 11,552,307.91 1,234,823.32
-0.94
-5.6
-24.88
175 Telcoin Telcoin TEL 0.0003305 0.00000011 11,536,501.33 20,299.98
0.44
-6.1
-15.53
176 Particl Particl PART 1.41 0.0004724 11,414,712.56 129,956.14
-2.19
-1.56
-32.57
177 Emercoin Emercoin EMC 0.2691 0.00008987 11,333,842.75 71,475.35
-0.71
-3.55
-14.39
178 Gnosis Gnosis GNO 10.25 0.003425 11,326,398.47 394,726.99
2.05
-12.32
-7.33
179 Quant Quant QNT 1.16 0.0003858 11,295,512.69 617,654.55
-0.23
-8.07
-4.5
180 Mainframe Mainframe MFT 0.002536 0.00000085 11,237,127.70 504,986.16
0.75
-7.34
-26.13
181 Moeda Loyalty Points Moeda Loyalty Points MDA 0.572 0.000191 11,227,707.71 3,511,590.45
1.06
1.65
-17.38
182 Aragon Aragon ANT 0.385 0.0001286 11,204,393.59 112,486.99
-0.31
-4.84
-0.75
183 BnkToTheFuture BnkToTheFuture BFT 0.01724 0.00000576 10,862,983.57 123,981.50
0.45
0.3
-0.19
184 Neblio Neblio NEBL 0.7839 0.0002618 10,834,598.85 62,050.34
0.4
-6.55
-17.5
185 Neumark Neumark NEU 0.2368 0.0000791 10,776,723.38 553.68
-0.06
-7.35
0.61
186 Tokenpay Tokenpay TPAY 0.6838 0.0002284 10,740,559.66 165,080.68
-0.33
-3.35
-10.73
187 Vertcoin Vertcoin VTC 0.2269 0.00007579 10,720,746.31 91,421.44
10.2
6.18
-17.34
188 Storm Storm STORM 0.00237 0.00000079 10,711,437.01 469,435.85
-1.43
-8.73
-32.35
189 CRYPTO20 CRYPTO20 C20 0.2639 0.00008813 10,611,873.03 6,486.53
-0.05
-0.92
-20.72
190 Wagerr Wagerr WGR 0.05745 0.00001919 10,512,935.41 8,179.10
2.61
-3.41
-10.2
191 Vitae Vitae VITAE 0.9895 0.0003305 10,474,425.27 6,200.42
-0.57
-4.97
-18.06
192 STACS STACS STACS 0.02172 0.00000725 10,430,278.76 250,012.92
0.99
8.12
9.32
193 Santiment Network Token Santiment Network Token SAN 0.1658 0.00005536 10,386,545.14 264,327.90
0.02
-7.77
-22.31
194 RChain RChain RHOC 0.02766 0.00000924 10,338,134.47 146,212.64
0.58
-6.83
-27.48
195 Ignis Ignis IGNIS 0.01341 0.00000448 10,206,645.47 50,910.39
0.88
-6.44
-27.02
196 OneRoot Network OneRoot Network RNT 0.04118 0.00001375 10,201,808.53 102,159.17
-1.47
-4.22
-9.94
197 Burst Burst BURST 0.00508 0.0000017 10,191,394.97 70,555.37
-0.62
-0.41
-9.68
198 Noah Coin Noah Coin NOAH 0.0003087 0.0000001 10,090,205.80 151,019.42
-0.5
-4.22
-23.05
199 Bezant Bezant BZNT 0.01987 0.00000664 9,975,124.26 778,286.50
-3.68
-10.79
-31.97
200 Po.et Po.et POE 0.004102 0.00000137 9,917,289.20 288,959.94
0.4
-7.57
-18.46
201 Gifto Gifto GTO 0.0185 0.00000618 9,839,089.10 2,948,269.61
0.23
-6.73
-29.73
202 DMarket DMarket DMT 0.1932 0.00006454 9,703,232.27 1,992,647.11
-1.14
-4.6
-15.28
203 Scry.info Scry.info DDD 0.022 0.00000735 9,680,361.80 333,249.99
-0.05
-5.55
-9.45
204 Streamr DATAcoin Streamr DATAcoin DATA 0.01408 0.0000047 9,535,407.38 291,950.07
0.38
-4.64
-22.04
205 TokenClub TokenClub TCT 0.01975 0.0000066 9,508,062.78 111,697.25
-0.68
-1.92
-0.54
206 Everipedia Everipedia IQ 0.002105 0.0000007 9,484,269.01 191,724.41
-1.34
-7.24
-32.33
207 Cube Cube AUTO 0.00138 0.00000046 9,349,965.34 401,970.35
-0.29
2.42
-18.47
208 IoTeX IoTeX IOTX 0.006125 0.00000205 9,340,862.48 869,414.80
-0.18
-6.05
-25.02
209 OST OST OST 0.02032 0.00000679 9,254,276.37 1,101,107.42
-1.48
-3.37
-19.39
210 Ubiq Ubiq UBQ 0.2126 0.00007101 9,059,073.49 45,477.44
-1.02
-3.52
-5.32
211 Einsteinium Einsteinium EMC2 0.04151 0.00001387 9,051,529.06 97,368.48
0.05
-4.89
-30.95
212 Matrix AI Network Matrix AI Network MAN 0.06027 0.00002013 9,040,397.77 425,484.36
-0.44
-0.66
-34.24
213 BridgeCoin BridgeCoin BCO 0.3314 0.0001107 8,947,827.42 8,854.89
1.16
-0.44
-9.08
214 TrueChain TrueChain TRUE 0.1893 0.00006323 8,793,399.42 11,122,147.26
0.14
-5.37
-16.23
215 United Traders Token United Traders Token UTT 0.2332 0.00007787 8,709,573.50 115.08
-0.13
14.62
10.18
216 Gulden Gulden NLG 0.02098 0.00000701 8,707,673.34 36,478.95
0.09
-0.95
-0.1
217 Pillar Pillar PLR 0.03279 0.00001095 8,503,155.00 4,891.95
-3.66
-11.45
-34.77
218 WhiteCoin WhiteCoin XWC 0.03359 0.00001122 8,403,674.48 121,794.48
-0.61
-6.18
-9.72
219 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005395 0.0000018 8,324,607.32 758.30
-0.08
-4.74
-18.13
220 Moss Coin Moss Coin MOC 0.03685 0.00001231 8,296,938.55 86,200.95
-0.23
-1.34
-3.04
221 Blocknet Blocknet BLOCK 1.51 0.0005045 8,263,680.87 17,117.80
0.77
-3.26
-7.46
222 Bluzelle Bluzelle BLZ 0.04211 0.00001406 8,223,550.79 1,287,003.57
-1.06
-5.02
-16.61
223 UTRUST UTRUST UTK 0.01824 0.00000609 8,208,691.22 73,049.83
-0.15
-5.45
-16.82
224 ARBITRAGE ARBITRAGE ARB 1.88 0.0006282 8,199,549.71 11,932.29
-3.27
-10.44
-32.46
225 bitCNY bitCNY BITCNY 0.1294 0.00004321 8,178,556.55 16,401,425.98
-0.2
-2.79
-1.66
226 Raiden Network Token Raiden Network Token RDN 0.1614 0.0000539 8,104,182.25 561,598.24
0.62
-10.1
-29.67
227 SaluS SaluS SLS 7.93 0.002648 8,021,034.53 7,314.40
-0.11
-10.36
-15.16
228 Nucleus Vision Nucleus Vision NCASH 0.001453 0.00000049 8,016,968.90 353,201.26
-0.66
-7.18
-24.63
229 Timicoin Timicoin TMC 0.02548 0.00000851 7,844,033.85 85,559.46
-0.83
18.38
42.71
230 TomoChain TomoChain TOMO 0.142 0.00004743 7,809,885.38 337,217.36
-0.1
1.7
-27.74
231 High Performance Blockchain High Performance Blockchain HPB 0.202 0.00006747 7,681,442.09 1,188,695.09
-0.06
-8.28
-23.97
232 Skycoin Skycoin SKY 0.7666 0.000256 7,665,675.92 235,945.85
-0.33
-7.56
-29.68
233 Jibrel Network Jibrel Network JNT 0.04482 0.00001497 7,578,288.63 24,120.37
0.26
-2.21
-16.99
234 CasinoCoin CasinoCoin CSC 0.0002096 0.00000007 7,540,009.52 101.90
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1426 0.00004761 7,413,366.25 20,317.77
1.01
-1.09
-22.22
236 Breezecoin Breezecoin BRZC 0.1883 0.00006289 7,395,907.23 672.21
-0.08
-7.07
-12.21
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002307 0.00000077 7,321,197.36 622,284.30
-1.59
-6.67
-27.58
238 BLOCKv BLOCKv VEE 0.003127 0.00000104 7,296,489.09 31,210.77
-0.68
1.79
-12.49
239 Quantstamp Quantstamp QSP 0.01182 0.00000395 7,294,062.71 45,242.58
0.38
-5.99
-21.95
240 SmartMesh SmartMesh SMT 0.005155 0.00000172 7,287,252.70 23,894.21
0.31
-4.59
-18.28
241 E-Dinar Coin E-Dinar Coin EDR 0.008146 0.00000272 7,219,194.71 994,356.98
-0.38
-2.22
-15.67
242 Cryptaur Cryptaur CPT 0.0009728 0.00000032 7,145,730.52 12,058.22
0.01
-4.55
-17.45
243 BitBay BitBay BAY 0.007004 0.00000234 7,088,784.49 16,936.17
-2.34
-3.35
-16.78
244 district0x district0x DNT 0.01168 0.0000039 7,009,716.44 1,860,088.39
-0.65
-15.49
7.98
245 Sakura Bloom Sakura Bloom SKB 0.002711 0.00000091 7,001,672.16 282,500.20
15.01
14.91
111.69
246 AMO Coin AMO Coin AMO 0.0007755 0.00000026 6,957,568.70 85,456.57
-3.2
-16.19
-39.14
247 NavCoin NavCoin NAV 0.1086 0.00003626 6,919,920.34 84,322.59
0.35
-5.94
-27.27
248 BOX Token BOX Token BOX 0.09048 0.00003022 6,887,200.29 1,478,775.41
-0.27
-10.36
-31.51
249 Zipper Zipper ZIP 0.0004245 0.00000014 6,876,567.99 1,035,838.08
0.73
-4.32
-20.09
250 Ambrosus Ambrosus AMB 0.0475 0.00001587 6,868,566.75 123,832.16
0.92
-6.69
-31.43
251 DigitalNote DigitalNote XDN 0.0009881 0.00000033 6,846,514.14 122,865.37
-1.65
-8.75
-22.93
252 Ethos Ethos BQX 0.07738 0.00002584 6,777,135.78 95,574.97
-0.58
-4.71
-26.9
253 Metal Metal MTL 0.2043 0.00006823 6,654,315.67 289,152.15
-0.49
-7.98
-28.45
254 Steem Dollars Steem Dollars SBD 0.5214 0.0001741 6,644,140.18 251,762.25
0.79
-5.48
-25.82
255 Loki Loki LOKI 0.205 0.00006848 6,515,470.24 15,550.34
-0.78
-6.43
-21.15
256 MediBloc [QRC20] MediBloc [QRC20] MED 0.002196 0.00000073 6,512,810.19 14,930.16
0.25
-1.43
-12.65
257 Ruff Ruff RUFF 0.006908 0.00000231 6,496,755.00 94,914.50
0.3
-4.15
-30.14
258 Propy Propy PRO 0.1134 0.00003787 6,464,144.76 153,619.35
2.02
-3.15
-17.73
259 Crypterium Crypterium CRPT 0.08087 0.00002701 6,461,241.36 209,546.41
0.59
-2.55
-32.59
260 Wowbit Wowbit WWB 0.02323 0.00000776 6,452,543.48 93,667.64
-0.36
-9.44
-35.94
261 Own Own CHX 0.08881 0.00002966 6,442,898.60 203,457.79
-0.38
21.82
-19.91
262 NIX NIX NIX 0.152 0.00005076 6,403,795.47 23,055.86
-0.49
-4.3
-21.36
263 ETHLend ETHLend LEND 0.005811 0.00000194 6,393,513.68 98,905.23
-1.23
-8.54
-27.76
264 Namecoin Namecoin NMC 0.4335 0.0001448 6,387,556.68 10,147.24
0.7
-0.08
2.51
265 Time New Bank Time New Bank TNB 0.002464 0.00000082 6,355,547.32 368,974.10
-0.11
-8.6
-31.47
266 LEOcoin LEOcoin LEO 0.06241 0.00002084 6,349,648.29 1,150,023.34
-0.29
-7.52
-21.79
267 BABB BABB BAX 0.0003016 0.0000001 6,332,662.78 10,795.05
0.43
-5.14
-23
268 Cosmo Coin Cosmo Coin COSM 0.009345 0.00000312 6,268,427.08 57,313.01
-0.02
-3.04
-14.73
269 Swarm Swarm SWM 0.09059 0.00003025 6,234,836.45 24,557.09
3.16
-3.2
-34.11
270 Cred Cred LBA 0.01328 0.00000444 6,163,978.73 244,834.94
-0.23
-7.17
-30.2
271 ZrCoin ZrCoin ZRC 1.56 0.0005222 6,161,072.70 23,561.97
-0.08
-13.36
-17.46
272 COSS COSS COSS 0.05185 0.00001732 6,160,302.27 5,565.20
0.04
15.83
-2.58
273 SONM SONM SNM 0.01711 0.00000572 6,153,548.48 62,740.54
-0.41
-5.24
-24.98
274 Apollo Currency Apollo Currency APL 0.0004145 0.00000014 6,086,352.28 925,146.58
0.34
-4.9
-20.01
275 Arcblock Arcblock ABT 0.06148 0.00002053 6,056,598.87 1,336,219.05
-0.24
-0.72
-18.86
276 Genaro Network Genaro Network GNX 0.01672 0.00000558 5,967,810.39 190,201.88
-1.26
-0.78
-6.85
277 Bitcoin Interest Bitcoin Interest BCI 0.3245 0.0001084 5,946,882.25 604.22
-0.09
0.57
-8.89
278 Quanta Utility Token Quanta Utility Token QNTU 0.0002017 0.00000007 5,906,934.02 124,252.07
-1.89
-6.1
-15.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007034 0.00000235 5,835,135.44 224,010.34
0.12
-6.66
-25.2
280 NAGA NAGA NGC 0.09815 0.00003278 5,832,001.00 33,371.67
-7.24
-15.17
-19.92
281 Insolar Insolar INS 0.179 0.00005977 5,816,583.59 241,313.01
-0.41
-3.69
-18.08
282 Modum Modum MOD 0.2729 0.00009116 5,804,477.19 87,159.48
0.52
-3.59
-18.49
283 AdEx AdEx ADX 0.07862 0.00002626 5,773,032.70 1,473,938.47
0
-10.5
-27.25
284 Rotharium Rotharium RTH 1.72 0.0005738 5,768,298.54 77,598.26
-0.16
-8.54
-20.62
285 TrueDeck TrueDeck TDP 0.5707 0.0001906 5,732,687.40 203,177.86
-0.63
1.38
-10.48
286 DATA DATA DTA 0.0007744 0.00000026 5,689,209.42 168,909.02
-0.25
-4.32
-26.44
287 Loopring [NEO] Loopring [NEO] LRN 0.04999 0.0000167 5,678,857.35 36,586.60
1.28
-1.71
-21.86
288 Edgeless Edgeless EDG 0.05787 0.00001933 5,660,714.00 36,639.80
0.92
5.89
-11.94
289 TokenCard TokenCard TKN 0.2358 0.00007874 5,639,797.27 1,581.66
0.05
-4.29
-17.87
290 Wings Wings WINGS 0.05778 0.0000193 5,630,414.17 142,578.68
0.05
-5.72
-28.65
291 IoT Chain IoT Chain ITC 0.08961 0.00002993 5,617,615.53 349,836.58
-2.62
-5.64
-18.13
292 Fantom Fantom FTM 0.004403 0.00000147 5,592,432.00 428,049.96
0.59
0.77
-17.41
293 StakeNet StakeNet XSN 0.07475 0.00002497 5,579,725.59 81,313.02
0.02
-4.69
-21.98
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003324 0.00000111 5,579,158.97 6,923.27
3.51
-5.9
-54.47
295 LockTrip LockTrip LOC 0.5992 0.0002001 5,568,084.78 331,774.96
1.08
-3.51
-12.75
296 Nexty Nexty NTY 0.00003747 0.00000001 5,556,944.72 136,470.36
-0.17
-3.77
-30.4
297 NaPoleonX NaPoleonX NPX 0.2193 0.00007323 5,553,969.29 88,165.69
-1.04
0.83
-12.57
298 Cashaa Cashaa CAS 0.009161 0.00000306 5,536,552.44 75,031.77
0.3
-0.71
-20.87
299 ParkinGo ParkinGo GOT 0.5257 0.0001756 5,465,211.56 17,190.97
0.33
-4.84
-10.17
300 WePower WePower WPR 0.01067 0.00000356 5,453,973.98 72,957.74
0.26
-4.77
-25.54
301 Viacoin Viacoin VIA 0.2359 0.00007878 5,451,505.43 31,021.66
1.4
-6.86
-22.67
302 SCRL SCRL SCRL 0.03609 0.00001205 5,441,753.37 157,647.20
-1.89
-10.91
-14.77
303 CyberVein CyberVein CVT 0.00506 0.00000169 5,365,224.15 130,190.61
-0.02
-16.18
-34.63
304 Aston Aston ATX 0.006498 0.00000217 5,354,058.61 130.32
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 0.002156 0.00000072 5,344,805.52 146,621.64
0.59
-5.31
-22.04
306 LoyalCoin LoyalCoin LYL 0.0009967 0.00000033 5,335,805.44 371,338.74
-0.48
-5.54
-22.23
307 VIBE VIBE VIBE 0.02038 0.00000681 5,300,003.67 187,752.25
-0.5
-7.23
-23.23
308 Mobius Mobius MOBI 0.01027 0.00000343 5,292,116.63 6,113.25
-0.11
0.89
-20.94
309 GINcoin GINcoin GIN 1.22 0.0004075 5,285,579.82 31,137.30
-0.8
-8.26
-16.15
310 Covesting Covesting COV 0.302 0.0001009 5,285,576.31 7,008.83
0.97
-2.3
-20.27
311 AurumCoin AurumCoin AU 17.65 0.005895 5,261,596.30 918.17
-0.11
-4.3
-14.68
312 TTC Protocol TTC Protocol TTC 0.01872 0.00000625 5,240,871.96 266,196.16
-0.03
-5.15
-34.45
313 POA Network POA Network POA 0.02378 0.00000794 5,235,117.01 108,252.24
-0.92
-5.9
-27.08
314 WaBi WaBi WABI 0.098 0.00003273 5,235,052.88 38,511.61
0.23
-6.44
-30.65
315 Electra Electra ECA 0.0001835 0.00000006 5,207,310.32 87,333.03
-1.56
1.81
-14.93
316 Counterparty Counterparty XCP 1.97 0.0006573 5,147,980.08 90,113.17
-4.48
-21.29
-10.95
317 Achain Achain ACT 0.006505 0.00000217 5,134,518.18 227,998.65
-1.08
-2.5
-22.51
318 XtraBYtes XtraBYtes XBY 0.01186 0.00000396 5,098,691.80 10,207.22
-0.36
-5.09
-22.27
319 Boolberry Boolberry XBB 0.4103 0.000137 5,094,588.40 1,043.69
-0.77
-5.16
-23.72
320 Fortuna Fortuna FOTA 0.01077 0.0000036 5,086,904.29 610,669.75
3.55
2.83
0.75
321 Ripio Credit Network Ripio Credit Network RCN 0.01011 0.00000338 5,061,191.03 120,231.81
-0.53
-4.18
-30.67
322 OriginTrail OriginTrail TRAC 0.01764 0.00000589 5,034,072.20 10,508.99
-0.09
-4.39
-20.48
323 Veros Veros VRS 0.09081 0.00003033 4,948,977.75 845,277.65
3.77
21.47
607.23
324 Lykke Lykke LKK 0.01559 0.00000521 4,938,802.26 0.00
-0.31
-5.31
-20.3
325 Storiqa Storiqa STQ 0.0005018 0.00000017 4,928,541.55 104,437.13
-2.06
-8.48
-30.49
326 Litecoin Cash Litecoin Cash LCC 0.008203 0.00000274 4,909,803.47 150,747.89
-1.46
-6.03
-27.34
327 Tripio Tripio TRIO 0.002175 0.00000073 4,893,274.77 242,067.12
1.14
-4.63
-35.82
328 ZClassic ZClassic ZCL 0.8891 0.000297 4,866,255.21 28,744.64
-0.3
-6.49
-26.19
329 CrypticCoin CrypticCoin CRYP 0.001907 0.00000064 4,849,228.42 193,368.64
-0.14
-18.02
-8.81
330 SingularDTV SingularDTV SNGLS 0.008012 0.00000268 4,807,185.88 365,936.49
-0.85
-10.62
-30.9
331 BitKan BitKan KAN 0.001372 0.00000046 4,709,270.82 133,814.17
-0.01
-8.38
-18.58
332 Hydro Hydro HYDRO 0.001607 0.00000054 4,699,701.48 545,203.72
-0.09
-3.42
-18.85
333 Haven Protocol Haven Protocol XHV 0.7451 0.0002489 4,691,391.02 58,589.42
1.83
-0.79
-13.94
334 ToaCoin ToaCoin TOA 0.001429 0.00000048 4,689,472.40 36,614.58
0.03
-9.6
41.05
335 CloakCoin CloakCoin CLOAK 0.8907 0.0002975 4,654,181.90 122,614.78
-0.42
-8.32
-26.73
336 doc.com Token doc.com Token MTC 0.01532 0.00000512 4,642,027.19 265,321.27
-0.26
-4.58
-11.02
337 Content Neutrality Network Content Neutrality Network CNN 0.0001189 0.00000004 4,639,802.86 62,997.26
0.21
-5.6
-23.01
338 DEW DEW DEW 0.04491 0.000015 4,637,186.73 1,144.96
-0.12
-4.3
-33.58
339 Clams Clams CLAM 1.37 0.0004561 4,589,991.88 13,672.53
0.9
-9.04
-25.07
340 DAPS Token DAPS Token DAPS 0.00008795 0.00000003 4,588,128.62 13,279.17
0.16
-5.4
-6
341 Internet Node Token Internet Node Token INT 0.01448 0.00000484 4,567,306.77 484,885.08
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 0.02901 0.00000969 4,565,466.34 3,900.94
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 0.1892 0.00006317 4,525,241.39 12,577.48
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.009864 0.00000329 4,466,023.59 31,044.65
-0.29
-3.15
-11.08
345 REPO REPO REPO 0.04016 0.00001341 4,415,785.67 19,075.64
-0.29
3.62
-19.63
346 VITE VITE VITE 0.01063 0.00000355 4,414,489.91 137,629.90
-0.15
-8.8
-27.19
347 Blox Blox CDT 0.006458 0.00000216 4,346,489.02 58,058.06
0.57
-3.65
-27.52
348 Lympo Lympo LYM 0.005747 0.00000192 4,329,488.58 385,281.63
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 0.02401 0.00000802 4,314,531.49 28,712.79
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 0.2466 0.00008235 4,309,318.56 8,909.89
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 0.6174 0.0002062 4,300,974.71 31,168.96
-0.19
-5.44
-25.93
352 Asch Asch XAS 0.04604 0.00001538 4,298,263.71 330,391.15
0.48
-6.83
-20.75
353 Metronome Metronome MET 0.4903 0.0001637 4,278,755.19 230,812.56
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 0.005747 0.00000192 4,263,007.47 162,324.26
0.11
-6.35
-28.32
355 Tierion Tierion TNT 0.009904 0.00000331 4,243,499.83 183,259.37
-0.13
-8.09
-29
356 Game.com Game.com GTC 0.005566 0.00000186 4,238,571.53 2,614,998.23
-0.04
14.8
-9.34
357 Metadium Metadium META 0.003852 0.00000129 4,181,641.31 275,876.97
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 0.01984 0.00000662 4,181,024.61 129,111.64
-1.59
5.86
4.73
359 Dero Dero DERO 0.7106 0.0002373 4,175,819.59 8,408.42
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 0.0324 0.00001082 4,135,866.97 16,114.44
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.007336 0.00000245 4,091,078.29 65,688.82
1.85
-3.64
-26.23
362 Linda Linda LINDA 0.000359 0.00000012 4,073,054.41 18,036.93
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 0.1575 0.00005261 4,069,061.70 50,154.88
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 0.002763 0.00000092 4,052,475.90 140,805.56
0.22
-4.64
-33.25
365 MediShares MediShares MDS 0.003925 0.00000131 4,048,452.44 7,433.30
1.28
-2.62
-33.02
366 Refereum Refereum RFR 0.00166 0.00000055 4,045,142.31 874,011.09
0.12
-6.32
-31.43
367 Mercury Mercury MER 0.04028 0.00001345 4,027,560.31 120,900.48
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 0.07561 0.00002525 4,021,784.27 515.02
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 0.2421 0.00008086 4,012,109.52 137,773.47
0.09
-4.24
-18.08
370 ION ION ION 0.1856 0.00006198 4,010,830.44 54,220.75
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 0.02575 0.0000086 3,991,409.77 17,891.01
0.28
-7
-14.67
372 GameCredits GameCredits GAME 0.05616 0.00001876 3,921,954.99 30,710.02
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.0267 0.00000892 3,911,156.66 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 0.2075 0.00006929 3,862,058.13 119,042.24
-9.75
-4.8
349.94
375 Patron Patron PAT 0.01495 0.00000499 3,860,601.60 47,334.35
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 0.00108 0.00000036 3,830,755.95 10,179.49
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 0.01595 0.00000533 3,827,661.05 196,329.92
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 0.6146 0.0002053 3,815,951.72 4,304.40
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 0.095 0.00003173 3,800,041.48 335,619.54
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 0.0001165 0.00000004 3,766,114.39 22,275.80
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 0.01158 0.00000387 3,763,563.27 219.08
0.02
-3.2
-14.89
382 Bankex Bankex BKX 0.04022 0.00001343 3,743,808.78 351,748.46
-0.18
4.33
0.92
383 Polybius Polybius PLBT 0.9417 0.0003145 3,737,973.00 2,439.34
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 0.1768 0.00005906 3,723,919.00 4,329.35
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 0.01926 0.00000643 3,721,951.19 108,638.92
-0.31
-6.07
-26
386 CPChain CPChain CPC 0.009869 0.0000033 3,718,454.82 189,964.24
-1
9.75
-4.54
387 Apex Apex CPX 0.008247 0.00000275 3,697,070.74 292,710.39
0.02
-1.58
-26.61
388 Primas Primas PST 0.07013 0.00002342 3,695,555.35 668,336.09
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.000007928 0.000000003 3,687,150.01 1,254.03
-10.45
56.9
-51.05
390 B2BX B2BX B2B 0.2226 0.00007435 3,670,943.72 2,263,235.33
0
-21.44
-30.51
391 Mothership Mothership MSP 0.02618 0.00000874 3,664,615.99 10,725.11
0.59
-10.01
-25.28
392 Ternio Ternio TERN 0.01093 0.00000365 3,652,825.84 19,320.24
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 2921.56 0.9758 3,651,946.48 51.13
-0.07
9.97
-17.33
394 Flash Flash FLASH 0.00404 0.00000135 3,636,365.67 1,509.85
0.63
-0.91
53.75
395 ALQO ALQO ALQO 0.06315 0.00002109 3,625,813.31 8,200.98
-0.12
-7.92
-20.61
396 Universa Universa UTNP 0.001955 0.00000065 3,614,383.34 133.49
0.89
2.47
-20.93
397 Paragon Paragon PRG 0.05465 0.00001825 3,603,175.63 16,212.07
-0.12
15.68
-3.92
398 FLO FLO FLO 0.02419 0.00000808 3,601,088.35 49,629.11
-0.27
-0.43
12.47
399 Rialto Rialto XRL 0.04378 0.00001462 3,597,746.59 12.35
0.57
-3.61
-32.43
400 Everex Everex EVX 0.1786 0.00005964 3,584,959.36 405,864.28
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 0.06854 0.00002289 3,565,422.73 61,043.93
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 0.07904 0.0000264 3,549,284.97 28,373,851.83
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 0.01176 0.00000393 3,528,774.98 3,232.68
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 0.000677 0.00000023 3,506,052.96 37,304.21
-4.43
-1.81
-9.08
405 Dock Dock DOCK 0.008028 0.00000268 3,479,997.98 272,585.38
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 0.006803 0.00000227 3,469,681.05 114,893.77
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 0.09747 0.00003255 3,420,243.43 27,295.50
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 0.02271 0.00000758 3,406,460.00 375,338.51
0.14
-3.41
-34.79
409 Dignity Dignity DIG 0.006502 0.00000217 3,400,682.20 402,451.11
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 0.003873 0.00000129 3,380,328.58 2,397.60
5.12
-10.97
-33.27
411 DECENT DECENT DCT 0.06526 0.0000218 3,348,234.01 173,449.20
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 0.2301 0.00007685 3,345,435.16 7,250.04
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 0.006603 0.00000221 3,338,312.40 6,936.60
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 2.47 0.0008252 3,333,702.99 3,248.90
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 0.01111 0.00000371 3,333,037.10 226,636.65
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 0.1805 0.00006029 3,317,535.35 52,126.71
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 0.008485 0.00000283 3,300,761.56 74,448.90
-3.76
40.33
27.93
418 Seele Seele SEELE 0.004871 0.00000163 3,300,624.52 223,624.68
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 0.03294 0.000011 3,296,259.32 50,176.33
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 0.007396 0.00000247 3,287,082.67 23.64
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 0.01488 0.00000497 3,277,421.97 16,977.90
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 0.03421 0.00001143 3,272,288.98 10,274.33
3.47
-0.82
-1.56
423 Melon Melon MLN 4.19 0.001399 3,260,909.97 39,051.88
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 0.006154 0.00000206 3,252,466.85 96,045.19
0.35
-7.26
-31.06
425 Viberate Viberate VIB 0.01801 0.00000602 3,224,233.22 549,750.17
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 0.0332 0.00001109 3,211,052.43 17,216.55
-0.59
-2.44
-5.78
427 LAToken LAToken LA 0.03943 0.00001317 3,195,298.56 994,806.18
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 0.00005993 0.00000002 3,180,482.03 8,485.11
0.05
10.37
-4.55
429 Aeon Aeon AEON 0.2007 0.00006704 3,177,937.94 4,392.59
3.02
-2.72
-25.76
430 Envion Envion ENV 0.02833 0.00000946 3,154,834.66 4,679.39
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 0.022 0.00000735 3,152,295.84 110,153.94
0.5
-6.61
-8.39
432 Monetha Monetha MTH 0.01444 0.00000482 3,151,451.61 189,255.05
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 0.04919 0.00001643 3,143,556.67 181,567.14
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0006011 0.0000002 3,138,707.43 979.35
33.52
45.08
6.96
435 Robotina Robotina ROX 0.01164 0.00000389 3,127,036.76 13,622.66
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 0.2454 0.00008197 3,108,828.40 7,393.82
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 0.2159 0.00007212 3,078,972.21 6,508.13
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 0.0003514 0.00000012 3,052,058.94 46,325.38
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 0.1886 0.00006299 3,029,507.35 306,792.90
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 0.007815 0.00000261 3,019,997.75 11,397.83
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 0.0000893 0.00000003 2,975,915.38 1,222,903.15
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 0.001983 0.00000066 2,974,762.80 146,737.52
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 0.04391 0.00001466 2,949,964.93 50,857.52
0.26
10.49
3.59
444 INO COIN INO COIN INO 0.1463 0.00004887 2,926,303.81 1,583,239.23
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 0.005789 0.00000193 2,894,348.92 76,578.13
10.57
9.97
-16.68
446 0chain 0chain ZCN 0.07207 0.00002407 2,890,715.51 20,133.46
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 0.004338 0.00000145 2,866,589.67 38,854.54
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 35.04 0.0117 2,851,646.64 13,362.77
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 0.005222 0.00000174 2,834,230.68 45,624.34
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 0.003964 0.00000132 2,828,600.47 46,955.36
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 0.02652 0.00000886 2,803,471.41 46,844.29
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 0.003978 0.00000133 2,792,220.65 1,641.16
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 0.03371 0.00001097 2,780,816.16 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 0.0132 0.00000441 2,771,805.54 47,647.69
-0.6
-4.08
-16.3
455 adToken adToken ADT 0.004578 0.00000153 2,746,979.55 118,999.84
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 1.19 0.0003988 2,743,870.59 158,997.56
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 0.6089 0.0002034 2,735,707.71 150,717.38
2.66
-24.94
-42.67
458 Diamond Diamond DMD 0.8984 0.0003 2,735,619.86 2,042.02
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 0.0000847 0.00000003 2,727,945.41 30,110.68
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 0.004703 0.00000157 2,707,835.14 57,362.32
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 0.09387 0.00003135 2,679,605.02 196,158.55
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 0.2048 0.00006839 2,661,870.17 1,020,722.19
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 0.003462 0.00000116 2,657,400.43 135,307.58
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 0.01149 0.00000384 2,650,297.00 815,261.47
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 0.005454 0.00000182 2,649,915.74 12,723.09
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 2.52 0.0008407 2,643,116.27 177,091.04
-1.13
-5.4
-21.61
467 Everus Everus EVR 0.005047 0.00000169 2,638,574.50 1,048.58
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 0.0007219 0.00000024 2,627,556.54 612,544.16
-0.1
-5.82
-23.63
469 ATN ATN ATN 0.03114 0.0000104 2,625,207.47 13,770.84
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 0.01821 0.00000608 2,589,777.29 4,025.68
2.31
-6.44
-10.42
471 Insureum Insureum ISR 0.01481 0.00000495 2,578,831.37 99,451.37
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1639 0.00005475 2,574,027.81 1,666.92
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 0.01607 0.00000537 2,567,414.58 10,656.65
5.96
-3.58
-34.86
474 NKN NKN NKN 0.01189 0.00000397 2,540,186.82 122,696.83
-0.79
-5.75
-39.37
475 DADI DADI DADI 0.0337 0.00001126 2,520,942.72 154,851.14
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 0.02932 0.00000979 2,508,510.40 262.43
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 0.006177 0.00000206 2,496,276.62 60,945.31
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 0.0001284 0.00000004 2,486,598.35 6,737.55
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 0.524 0.000175 2,468,347.83 28,411.78
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 0.01697 0.00000567 2,463,539.00 23,891.93
0.55
-2.85
10.59
481 QunQun QunQun QUN 0.003391 0.00000113 2,440,848.61 121,728.41
-0.13
-6.07
-15.76
482 Phore Phore PHR 0.1568 0.00005236 2,428,984.67 114,765.12
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 0.0006231 0.00000021 2,417,514.29 262,733.41
1.61
-14.62
-63.13
484 Eden Eden EDN 0.002925 0.00000098 2,398,586.45 122,036.59
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 0.02276 0.0000076 2,391,054.32 1,499.18
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 0.004632 0.00000155 2,389,950.95 55,109.38
0.85
-1.8
-21.09
487 Ink Ink INK 0.005146 0.00000172 2,387,064.24 2,575,346.43
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005375 0.0000018 2,385,008.59 62,172.42
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02576 0.0000086 2,374,327.97 209,987.14
-0.25
-7.09
-27.23
490 XEL XEL XEL 0.0259 0.00000865 2,374,195.32 14,625.84
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 0.04949 0.00001653 2,368,671.40 997,583.45
-1
-38.69
-18.35
492 Graft Graft GRFT 0.005372 0.00000179 2,365,684.56 10,211.80
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 0.001451 0.00000048 2,360,281.87 5,410.10
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 0.1077 0.00003596 2,359,888.31 224,813.51
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 0.08028 0.00002681 2,349,323.65 7,171.96
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 0.02717 0.00000907 2,335,799.37 37,159.26
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 0.006181 0.00000206 2,326,503.25 588.23
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 0.003381 0.00000113 2,319,890.89 20,869.38
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.000004283 0.000000001 2,308,800.89 2,272.90
-0.78
-5.05
-6
500 Polis Polis POLIS 0.4796 0.0001602 2,302,989.72 6,184.38
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 0.00006286 0.00000002 2,300,956.02 204.93
0.58
15.08
15.21
502 Divi Divi DIVX 0.003201 0.00000107 2,286,497.92 11,768.63
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 0.003673 0.00000123 2,274,537.34 28,295.04
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 0.0008684 0.00000029 2,273,829.29 36,090.56
-0.94
-8.09
-30.61
505 Crown Crown CRW 0.1079 0.00003604 2,267,460.27 10,532.95
0.71
-7.22
-31.78
506 ECC ECC ECC 0.00008987 0.00000003 2,246,858.04 517.59
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 0.01338 0.00000447 2,243,142.93 60,067.15
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 0.196 0.00006546 2,232,109.15 591.14
0.04
-0.43
-1.99
509 Consensus Consensus SEN 0.00139 0.00000046 2,231,424.81 24,857.57
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 0.0001457 0.00000005 2,215,541.81 91,671.10
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 0.0007735 0.00000026 2,204,394.71 20,602.35
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 0.005361 0.00000179 2,202,963.66 2,298.20
-0.67
-8.93
-27.31
513 RealTract RealTract RET 0.0001097 0.00000004 2,193,909.11 215,642.26
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.000008522 0.000000003 2,190,982.88 15,735.10
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 0.02915 0.00000974 2,190,409.23 47,712.31
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 1.03 0.0003456 2,183,573.74 331.18
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 0.009813 0.00000328 2,171,415.50 2,349.79
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 0.004549 0.00000152 2,162,122.01 17,094.18
0
-4.8
-20.3
519 Sentinel Sentinel SENT 0.00108 0.00000036 2,160,125.21 30,917.31
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 0.2152 0.00007189 2,144,771.05 1,763.10
-0.09
-18.18
-11.23
521 Online Online OIO 0.002411 0.00000081 2,116,408.29 5,711.31
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 0.0004603 0.00000015 2,108,648.63 206,279.81
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 0.1389 0.0000464 2,103,903.05 4,523.57
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 0.0001918 0.00000006 2,094,516.44 1,236.90
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 0.003439 0.00000115 2,069,380.35 84,418.49
2.85
-9.17
-14.69
526 Birake Birake BIR 0.0775 0.00002588 2,058,893.87 112,439.49
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 0.003926 0.00000131 2,052,025.00 37,561.97
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 0.05458 0.00001823 2,024,695.33 249,885.04
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 0.05275 0.00001762 2,022,702.93 91,913.98
-0.05
-3.86
-17.59
530 Radium Radium RADS 0.5652 0.0001888 2,013,580.74 5,600.97
1.36
-3.71
-8.88
531 Yee Yee YEE 0.001474 0.00000049 2,012,313.09 432,382.06
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 0.004875 0.00000163 2,009,192.71 1,552.50
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 0.038 0.00001269 2,004,820.49 5,950.33
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 0.008181 0.00000273 1,997,520.28 1,929.39
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 0.0004047 0.00000014 1,987,816.53 181,681.74
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 0.003936 0.00000131 1,968,203.48 3,139.13
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 0.1143 0.00003816 1,956,599.57 3,790.91
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 0.4298 0.0001435 1,948,392.76 172,222.33
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 0.0009189 0.00000031 1,932,011.65 126,639.51
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 0.001057 0.00000035 1,930,706.22 15,983.80
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 0.002546 0.00000085 1,925,620.67 572.56
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 0.09538 0.00003186 1,920,469.24 838.94
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 22.31 0.007452 1,916,819.13 26,645.56
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 0.003833 0.00000128 1,916,472.13 420,135.62
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 0.02832 0.00000946 1,905,858.27 1,987.56
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 0.01251 0.00000418 1,905,197.65 1,708.51
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 0.07224 0.00002413 1,904,890.18 88.68
-0.11
-18.73
-28.09
548 Stealth Stealth XST 0.06232 0.00002081 1,900,868.48 5,580.83
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 0.004657 0.00000156 1,898,859.38 1,396.13
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 0.00005812 0.00000002 1,889,637.93 201.25
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 0.02695 0.000009 1,886,413.01 535.74
-0.12
5.12
-4.02
552 Change Change CAG 0.05032 0.00001681 1,867,258.52 29,708.66
7.01
6.86
-15.43
553 Sharpay Sharpay S 0.002017 0.00000067 1,855,811.86 96,366.26
-0.17
464.66
398.64
554 DATx DATx DATX 0.001323 0.00000044 1,841,363.42 365,055.25
-0.16
-0.19
-10.88
555 carVertical carVertical cV 0.0002368 0.00000008 1,831,999.65 4,257.67
10.31
-3.53
-14.47
556 Incent Incent INCNT 0.03973 0.00001327 1,828,443.54 2,992.30
-1.58
4.99
-6.56
557 Blockport Blockport BPT 0.03444 0.0000115 1,821,070.41 92,095.86
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 0.08741 0.00002919 1,816,812.40 281.67
-0.12
0.15
-7.55
559 Rise Rise RISE 0.01369 0.00000457 1,803,984.76 1,534.19
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 0.577 0.0001927 1,803,476.12 5,850.09
-0.14
-3.76
-24.46
561 XMax XMax XMX 0.0002341 0.00000008 1,796,450.87 44,565.59
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 0.005789 0.00000193 1,777,812.06 11,946.88
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 0.003867 0.00000129 1,775,253.03 172,143.83
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 0.003274 0.00000109 1,771,250.65 121,102.65
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 0.05867 0.0000196 1,760,211.61 9.64
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 0.02193 0.00000732 1,756,134.56 78,537.09
-3.32
64.35
35.04
567 Peculium Peculium PCL 0.0008963 0.0000003 1,755,979.07 67,118.41
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 0.2502 0.00008357 1,751,892.36 5,327.90
8.8
-18.8
-24
569 Ulord Ulord UT 0.03853 0.00001287 1,748,923.96 142,621.42
0.35
-4.86
-15.22
570 U Network U Network UUU 0.0002949 0.0000001 1,740,557.26 143,935.24
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 0.0001572 0.00000005 1,729,071.07 17,105.57
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 0.03402 0.00001136 1,727,568.86 886,310.61
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 0.001496 0.0000005 1,718,291.18 3,526.08
-1.4
-8.29
-9.05
574 IXT IXT IXT 0.04797 0.00001602 1,716,483.26 7,287.00
0.96
4.02
1.41
575 SIX SIX SIX 0.006257 0.00000209 1,713,036.09 32,701.54
-1.64
2.31
-9.53
576 UpToken UpToken UP 0.01167 0.0000039 1,710,231.96 25,784.76
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 0.001105 0.00000037 1,708,714.82 69,318.30
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 0.05324 0.00001778 1,705,217.57 40,143.67
-0.38
-3.2
-31.54
579 Karma Karma KRM 0.0009557 0.00000032 1,703,876.12 31,286.33
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 0.003784 0.00000126 1,702,930.87 84,697.97
0.05
-4.38
-30.99
581 Remme Remme REM 0.002754 0.00000092 1,691,564.16 83,844.42
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 0.002233 0.00000075 1,688,172.33 813,913.51
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 0.03216 0.00001074 1,683,986.34 103,513.41
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 0.007036 0.00000235 1,683,208.89 6,113.46
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 0.001557 0.00000052 1,682,099.36 2,127.47
0.86
-17.06
-45.54
586 CargoX CargoX CXO 0.01298 0.00000433 1,674,936.19 20,711.59
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 0.0004477 0.00000015 1,674,154.34 34,241.15
0.31
-4.52
-37.76
588 Delphy Delphy DPY 0.03387 0.00001131 1,668,004.07 76,192.69
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 0.003376 0.00000113 1,660,682.77 94,071.99
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 0.05277 0.00001762 1,656,473.07 62,289.84
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 0.002348 0.00000078 1,648,434.94 119,511.61
-1
-7.49
-23.19
592 TaaS TaaS TAAS 0.2022 0.00006753 1,647,036.39 1.67
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 0.002724 0.00000091 1,634,474.93 1,381,130.52
-0.04
-1.21
-18.82
594 OAX OAX OAX 0.06509 0.00002174 1,627,871.36 516,248.61
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 0.01614 0.00000539 1,625,944.84 186,150.46
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 0.1305 0.00004357 1,615,310.78 96,630.90
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 0.004863 0.00000162 1,604,560.76 7,431.50
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 0.02931 0.00000979 1,586,436.73 50,226.11
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 0.01031 0.00000344 1,583,005.37 60,074.03
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 0.0004785 0.00000016 1,578,638.42 1,773.76
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 0.002281 0.00000076 1,573,597.68 655,736.52
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 0.09747 0.00003255 1,570,934.11 3,205.30
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 0.003524 0.00000118 1,562,398.75 493,186.31
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 0.0005663 0.00000019 1,552,791.64 45,741.55
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 0.01802 0.00000602 1,543,763.45 246.49
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 0.03564 0.0000119 1,537,238.94 197,218.28
3.22
1.71
-15.21
607 Ubex Ubex UBEX 0.000506 0.00000017 1,531,237.13 439,768.46
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 0.03888 0.00001299 1,527,514.11 304.32
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 0.08919 0.00002979 1,525,680.71 2,307.31
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 0.003216 0.00000107 1,520,857.83 197,805.16
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 0.009078 0.00000303 1,518,472.74 53.92
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 0.0307 0.00001025 1,516,071.84 416.86
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 0.008111 0.00000271 1,502,855.04 69,820.10
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 0.01116 0.00000373 1,494,966.24 21,718.60
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 0.001992 0.00000067 1,489,012.75 15,853.48
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 0.004728 0.00000158 1,475,304.87 2,435.61
-0.13
-1.72
-13.14
617 Pura Pura PURA 0.008386 0.0000028 1,468,190.02 2,452.76
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 0.0007091 0.00000023 1,466,157.20 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 0.02239 0.00000748 1,465,970.09 3,997.11
0
1.95
-19.58
620 HashCoin HashCoin HSC 0.0001139 0.00000004 1,465,198.78 1,896.85
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 0.003814 0.00000127 1,458,621.56 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 0.005308 0.00000177 1,456,927.84 165,222.38
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 0.002849 0.00000095 1,454,677.16 168,879.33
12.26
-11.47
-41.94
624 Lina Lina LINA 0.01335 0.00000446 1,435,706.28 57,110.96
2.56
-3.69
-29.13
625 Unibright Unibright UBT 0.01024 0.00000342 1,427,965.95 100,941.86
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 0.002411 0.00000081 1,425,817.17 40,754.62
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 0.00005676 0.00000002 1,416,051.93 585.09
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 0.005497 0.00000184 1,398,901.27 12,076.27
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 0.03002 0.00001002 1,398,165.98 2,568.42
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 1.18 0.0003941 1,361,708.85 2,665.93
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 0.001347 0.00000045 1,347,437.86 645.43
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 0.02307 0.0000077 1,345,498.17 106,214.91
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 0.009975 0.00000333 1,339,094.01 3,228.85
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 0.1113 0.00003718 1,337,737.63 112,298.44
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 0.1923 0.00006424 1,333,578.00 11,969.66
-2.43
-7.92
-18.84
636 Semux Semux SEM 0.1502 0.00005017 1,326,821.58 2,847.69
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 0.01909 0.00000638 1,306,544.39 12,779.13
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 0.00018 0.00000006 1,306,238.67 11,678.95
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 0.004127 0.00000138 1,302,245.96 165,349.42
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 859.07 0.2869 1,294,612.80 1,001.16
-0.12
14.4
1.56
641 Databits Databits DTB 0.05689 0.000019 1,294,163.90 783.74
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 0.0005359 0.00000018 1,291,591.69 122,788.70
-1.02
-8.12
-28.61
643 STK STK STK 0.003763 0.00000126 1,286,288.28 35,731.12
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 0.000962 0.00000032 1,285,284.17 51,641.41
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 0.001018 0.00000034 1,282,574.04 2.58
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 0.004502 0.0000015 1,280,312.82 1,011.20
-1.93
10.44
-12.7
647 Banca Banca BANCA 0.00007136 0.00000002 1,279,192.76 21,021.46
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 0.05946 0.00001986 1,276,157.59 10,784.56
0.22
-2.4
-5.4
649 PRASM PRASM PSM 0.0006288 0.00000021 1,275,214.98 1,161.57
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 0.003129 0.00000105 1,273,130.33 17,756.67
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 1.58 0.0005284 1,263,605.80 295.93
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 0.003553 0.00000119 1,260,257.01 297,220.83
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001511 0.00000005 1,260,219.24 80,859.13
0.17
-5.25
-10.26
654 SunContract SunContract SNC 0.01027 0.00000343 1,259,851.15 231,857.00
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 0.0021 0.0000007 1,259,733.43 9,313.26
-0.01
-5.84
12.53
656 Hacken Hacken HKN 0.2339 0.00007812 1,253,606.88 178,315.19
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 0.001018 0.00000034 1,251,887.68 208,835.64
-1.08
-6.45
-21.45
658 Sharder Sharder SS 0.004379 0.00000146 1,240,501.64 85,645.10
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 0.006091 0.00000203 1,237,843.35 109.34
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 0.005972 0.00000199 1,234,315.35 1,377.33
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 0.04154 0.00001387 1,231,859.11 32,013.36
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 0.06695 0.00002236 1,226,574.14 47.76
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 0.004635 0.00000155 1,216,823.83 16,685.14
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 0.0008881 0.0000003 1,210,226.41 6,868.42
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 0.02013 0.00000672 1,205,856.83 55,893.07
3.39
-2.96
-8.04
666 ALAX ALAX ALX 0.002359 0.00000079 1,186,440.55 99.69
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 0.006347 0.00000212 1,185,181.68 314.10
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 0.01573 0.00000525 1,179,502.28 92,718.04
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 0.004672 0.00000156 1,177,499.33 208.47
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 0.002582 0.00000086 1,173,986.27 48,554.43
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 0.02963 0.0000099 1,162,508.86 4,080.50
0.02
-6.55
-43.36
672 Tolar Tolar TOL 0.003665 0.00000122 1,156,647.61 150,831.06
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.000008628 0.000000003 1,156,298.85 1,540.22
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 1.63 0.0005436 1,155,858.73 41,132.34
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 0.002305 0.00000077 1,155,431.79 52,619.76
-0.68
-7.58
-17.63
676 Gems Gems GEM 0.001006 0.00000034 1,154,504.11 4,803.16
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 0.005953 0.00000199 1,147,947.10 195,392.81
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 0.5838 0.000195 1,146,757.63 2,850.21
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 0.02979 0.00000995 1,145,550.59 1,776.75
-0.2
-10.33
-0.83
680 Omni Omni OMNI 2.03 0.0006764 1,137,566.04 9,112.21
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 0.02521 0.00000842 1,134,554.59 13.92
-0.11
-5.75
19.81
682 Solaris Solaris XLR 0.6938 0.0002317 1,128,335.80 1,504.55
-0.08
-13.31
-16.14
683 Starta Starta STA 0.2161 0.00007218 1,118,759.43 43.14
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 0.0009655 0.00000032 1,113,381.35 13,419.01
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 0.1775 0.00005927 1,108,718.35 80,129.50
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 0.009512 0.00000318 1,108,043.67 154,772.68
0.15
-7.62
-26.73
687 VINchain VINchain VIN 0.002298 0.00000077 1,103,422.84 147,813.97
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 0.08209 0.00002742 1,100,610.81 1,415.65
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 0.03115 0.0000104 1,100,282.26 370.97
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 0.1318 0.00004401 1,099,312.41 172,560.74
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 0.0008008 0.00000027 1,096,027.75 157.62
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 0.02735 0.00000914 1,094,164.49 399,931.19
7.26
3.91
-27.97
693 Masari Masari MSR 0.1266 0.00004228 1,090,767.39 2,826.90
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 0.064 0.00002138 1,089,892.42 443,465.36
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 0.002173 0.00000073 1,086,641.14 33,277.51
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 0.02189 0.00000731 1,084,784.02 1,506.40
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 0.019 0.00000634 1,082,679.17 193,698.73
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.00001166 0.000000004 1,078,892.03 32,463.13
-0.23
-2.08
-20.1
699 Litex Litex LXT 0.001307 0.00000044 1,072,037.21 261,361.99
0.54
-2.55
-21
700 Sphere Sphere SPHR 0.3473 0.000116 1,070,734.41 52,481.77
0.91
-6.36
11.86
701 Vetri Vetri VLD 0.004854 0.00000162 1,068,079.63 358.29
0.01
-20.34
-28.76
702 indaHash indaHash IDH 0.002659 0.00000089 1,063,302.43 108,471.50
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 0.0001068 0.00000004 1,061,675.48 5,343.94
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 0.04141 0.00001383 1,060,690.70 1,036.77
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 0.3386 0.0001131 1,060,652.04 23,869.70
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 0.002875 0.00000096 1,060,543.99 13,025.58
0.58
-7.87
-17.65
707 Egretia Egretia EGT 0.0003222 0.00000011 1,058,523.47 170,268.34
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 0.001855 0.00000062 1,055,101.77 1,204.71
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 0.00008203 0.00000003 1,048,520.16 748,423.81
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 0.1181 0.00003943 1,048,489.42 138,476.43
0.47
-5.28
2.93
711 Expanse Expanse EXP 0.0998 0.00003333 1,047,403.61 556,082.27
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 0.3282 0.0001096 1,043,751.75 1,209.62
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 0.01488 0.00000497 1,041,649.53 55,921.63
1.38
-8.24
-5.58
714 REAL REAL REAL 0.1032 0.00003355 1,037,720.07 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 0.002201 0.00000074 1,034,735.86 9,378.83
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 0.005322 0.00000178 1,032,147.84 49,264.69
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 0.0115 0.00000384 1,031,283.41 11,181.47
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 0.01307 0.00000436 1,031,154.27 57,096.85
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 0.04751 0.00001587 1,027,211.63 39,388.27
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.04187 0.00001398 1,026,980.59 22,829.11
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 0.8693 0.0002903 1,022,626.82 62,797.20
0.02
-0.54
-0.48
722 XPA XPA XPA 0.01783 0.00000569 1,019,465.15 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 0.001656 0.00000055 1,019,150.65 96,121.19
0.06
-3.23
-44.8
724 Constellation Constellation DAG 0.001594 0.00000053 1,013,663.64 51,916.56
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 0.4475 0.0001495 1,012,089.39 963.36
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 0.02431 0.00000812 1,007,858.61 3,040.71
5.08
2.15
36.67
727 Capricoin Capricoin CPC 0.5041 0.0001684 1,003,223.72 46,248.40
0.17
-4.36
8.82
728 Sequence Sequence SEQ 0.02171 0.00000725 1,002,592.09 51.95
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 0.008196 0.00000274 983,991.05 59,825.94
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 0.01464 0.00000489 981,463.65 4,319.68
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 0.002929 0.00000098 976,207.67 3,284.49
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 0.04075 0.00001361 974,846.02 3,050.96
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 0.05661 0.00001891 974,618.49 68,891.63
-1.6
1.64
2.23
734 OKCash OKCash OK 0.01303 0.00000435 968,198.52 10,976.09
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 0.007759 0.00000259 966,104.22 4,337.44
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 0.002474 0.00000083 964,941.98 250,676.75
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 0.00006216 0.00000002 964,562.47 109,222.06
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 0.002038 0.00000068 961,955.13 32,449.08
1.33
-1.76
-28.74
739 Dovu Dovu DOV 0.002398 0.0000008 958,569.45 986.03
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 0.004154 0.00000139 958,542.22 33,378.56
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 0.03901 0.00001303 957,120.83 7,135.88
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 0.04857 0.00001622 953,998.69 23.76
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 0.004266 0.00000142 953,088.58 68,946.50
1.47
2.32
-10.48
744 Experty Experty EXY 0.03512 0.00001173 951,263.09 17,774.93
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 0.4218 0.0001409 941,728.01 4,418.05
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.00003587 0.00000001 940,699.31 45,267.20
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 0.001833 0.00000061 940,319.80 2,168.58
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 0.004439 0.00000148 934,703.65 5,601.96
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 0.0002096 0.00000007 929,498.62 6,225.27
-12.26
-2
20.49
750 Vexanium Vexanium VEX 0.003079 0.00000103 929,139.32 292,259.77
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 0.01445 0.00000482 928,570.07 183,115.29
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 0.002974 0.00000099 921,832.96 1,252,008.04
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 0.0007918 0.00000026 920,572.34 1,619.10
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 0.02353 0.00000786 915,898.80 504.82
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 0.01666 0.00000557 910,119.24 30,292.40
-0.08
-2
28.48
756 Vites Vites VITES 0.00002994 0.00000001 906,446.30 413.30
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 0.001218 0.00000041 903,971.61 62,694.75
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 0.07635 0.0000255 900,957.52 11.67
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 0.006481 0.00000216 894,796.71 140.61
0.02
-5.28
-22.81
760 Aventus Aventus AVT 0.149 0.00004978 894,248.53 8,278.47
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 0.01078 0.0000036 893,311.19 107,684.43
0.29
0.61
-5.63
762 Pirl Pirl PIRL 0.02747 0.00000917 892,797.28 8,869.95
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 0.03395 0.00001134 891,016.59 17.15
2.97
-16.3
-27.6
764 Merculet Merculet MVP 0.00026 0.00000009 890,490.38 488,663.14
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 0.01335 0.00000446 889,970.31 2,074.78
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 0.0003555 0.00000012 888,742.19 10,108.44
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 0.002588 0.00000086 884,621.22 38,913.71
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 0.02867 0.00000958 879,171.10 4,062.48
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 0.001322 0.00000044 878,096.71 12,086.78
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 0.005064 0.00000169 877,396.56 1,101.36
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 0.002572 0.00000086 874,153.19 274,115.16
0.64
-7.16
-17.66
772 Olive Olive OLE 0.003154 0.00000105 873,636.64 226,549.97
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 0.003925 0.00000131 873,227.27 291.98
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 0.00001043 0.000000003 870,576.88 29,125.94
0.38
-0.84
-13.36
775 Debitum Debitum DEB 0.004376 0.00000146 868,368.37 7,398.69
-1.92
-7.86
-16.52
776 APX APX APX 1.23 0.0003997 866,419.01 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 0.2804 0.00009365 864,286.93 29,749.77
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.03758 0.00001255 861,335.22 189,518.81
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 0.001269 0.00000042 861,219.26 650.43
1.57
-4.79
-18.93
780 Elite Elite 1337 0.00003264 0.00000001 858,918.50 327.64
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 20357.51 6.8 855,014.52 783.98
-0.12
13.93
5.84
782 Nework Nework NKC 0.005768 0.00000193 851,254.60 153,239.48
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 0.02039 0.00000681 849,167.32 129,501.72
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 0.00627 0.00000209 846,670.67 59,358.13
2.36
-2.71
-22.17
785 Zap Zap ZAP 0.006518 0.00000218 838,801.20 1,645.03
-0.12
-6.72
-19.95
786 QChi QChi QCH 0.03626 0.00001211 836,865.02 9,725.80
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 0.0136 0.00000454 836,315.96 1,393.90
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 0.04843 0.00001617 832,011.39 1,592.97
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 0.02543 0.00000849 826,799.34 99,077.82
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 0.04097 0.00001368 824,489.80 9.56
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 0.00111 0.00000037 818,141.87 203.90
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 0.03476 0.00001161 817,274.80 10.43
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 0.0389 0.00001299 816,635.26 1.59
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 0.008822 0.00000295 812,971.10 73,211.93
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 0.01055 0.0000034 806,255.08 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 0.001007 0.00000034 797,748.71 5,050.33
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 0.002139 0.00000071 797,542.27 25,687.73
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 0.001108 0.00000037 797,037.14 390.41
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 0.01164 0.00000389 795,552.50 158.30
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 0.002513 0.00000084 792,772.10 20,287.21
1.12
1.01
-27.38
801 1World 1World 1WO 0.03824 0.00001277 791,127.57 33,155.38
2.99
-1.77
-31.91
802 RED RED RED 0.00606 0.00000202 787,833.25 20,984.01
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 0.4791 0.00016 783,162.35 773.70
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 0.001946 0.00000065 776,256.58 38.90
-0.11
-5.1
-15.97
805 Energo Energo TSL 0.001282 0.00000043 771,959.03 21,182.31
-2.39
0.6
-10.23
806 AdShares AdShares ADST 0.03964 0.00001324 768,277.30 1,122.72
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 0.003737 0.00000125 768,187.69 5,516.53
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 0.01773 0.00000592 767,599.11 60,160.32
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 0.5483 0.0001831 766,334.97 145,898.54
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 0.00552 0.00000184 763,773.31 83,757.49
0.08
-5.15
-15.86
811 Qbao Qbao QBT 0.01167 0.0000039 762,704.19 57,630.82
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 0.00727 0.00000243 759,081.32 79,563.41
-1.45
-1.66
3.57
813 Kleros Kleros PNK 0.004332 0.00000145 758,522.60 3,647.84
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 0.02431 0.00000812 757,782.04 0.97
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 0.001488 0.0000005 757,240.89 9,914.09
0.38
-4.62
-27.29
816 bitqy bitqy BQ 0.0002422 0.00000008 754,015.10 13.13
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 0.001828 0.00000061 752,638.51 146,403.31
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 0.1527 0.00005098 743,398.60 4,013.93
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 0.002066 0.00000069 736,351.40 195.57
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 0.1422 0.0000475 734,796.48 84,971.43
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 0.0002731 0.00000009 734,223.71 69.89
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 0.07333 0.00002449 733,266.16 440,066.13
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 0.00138 0.00000046 731,026.90 2,073.92
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03227 0.00001078 730,893.37 223,528.55
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 0.001854 0.00000062 730,307.42 1,729.18
0.94
-6.34
-12.54
826 Arionum Arionum ARO 0.009702 0.00000324 726,139.89 70,087.12
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 0.00535 0.00000179 725,860.53 10,064.81
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 0.003592 0.0000012 721,952.15 62,520.44
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 0.003312 0.00000111 721,295.04 3,539.21
0.04
1.37
-3.52
830 LIFE LIFE LIFE 0.00003031 0.00000001 710,430.82 2,319.73
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 0.04853 0.00001621 707,649.54 26.22
-0.13
-3.71
-51.58
832 Kore Kore KORE 0.3322 0.0001109 704,234.86 445,891.15
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 0.0109 0.00000364 697,480.19 53.73
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 0.03585 0.00001197 696,843.29 1,162.00
-0.24
-3.61
-5.16
835 Noku Noku NOKU 0.04743 0.00001584 682,629.40 17.50
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 0.1968 0.00006574 680,584.29 233,487.16
1.94
-2.98
-31.85
837 Espers Espers ESP 0.00002994 0.00000001 679,914.01 110.47
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 0.001081 0.00000036 670,976.30 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 0.0007486 0.00000025 668,054.46 4.22
-0.12
25.93
-31.02
840 Hexx Hexx HXX 0.3593 0.00012 667,157.53 82.49
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 0.04637 0.00001549 661,957.77 353.16
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 0.02687 0.00000897 660,625.11 26,365.54
8.45
0.46
0.99
843 Tokes Tokes TKS 0.1906 0.00006367 658,820.70 1,685.65
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 0.00007686 0.00000003 656,508.53 20,588.61
-15.67
-7.62
-20.16
845 Stox Stox STX 0.01268 0.00000423 652,886.54 15,811.76
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 0.000539 0.00000018 651,176.13 1,273.11
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 0.0173 0.00000578 649,488.56 48,116.14
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 0.003674 0.00000123 647,149.15 28,797.79
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 5.49 0.001835 644,966.12 1,679.61
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 0.001205 0.0000004 644,809.75 6,437.03
5.2
12.38
-5.66
851 FLIP FLIP FLP 0.0115 0.00000384 643,664.20 14,210.15
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 0.004258 0.00000142 643,509.59 728,496.09
-0.32
-9.88
-22.19
853 REBL REBL REBL 0.003725 0.00000124 642,167.26 632.71
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 0.03139 0.00001049 641,118.35 83,542.37
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 0.0001949 0.00000007 637,251.26 192,167.90
6.53
5.9
-15.58
856 Datum Datum DAT 0.0006414 0.00000021 628,412.82 56,358.74
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 0.001214 0.00000041 624,617.77 256,193.61
-3.42
-8.39
-23.43
858 NPER NPER NPER 0.0125 0.00000418 624,272.52 18,749.88
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 0.04477 0.00001495 623,286.86 13,150.18
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 0.06215 0.00002076 621,536.92 612.87
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 0.001916 0.00000064 618,490.34 390.76
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 0.001526 0.00000051 617,798.97 28,249.37
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 0.001572 0.00000052 613,241.39 20,133.81
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 0.007407 0.00000247 611,617.95 28,738.90
0.62
-1.99
10.19
865 adbank adbank ADB 0.0009989 0.00000033 611,588.96 26,050.32
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 0.000219 0.00000007 611,114.58 157,350.76
-2.9
-13.67
-27.9
867 Sense Sense SENSE 0.002436 0.00000081 608,721.58 1,669.42
14.97
3.73
-18.49
868 Starbase Starbase STAR 0.003244 0.00000108 608,342.08 2,265.20
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 0.00539 0.0000018 607,835.19 166.15
-0.12
-13.87
-19.18
870 Zero Zero ZER 0.1273 0.00004253 606,388.33 1,589.36
5.88
0.67
-12.11
871 HEAT HEAT HEAT 0.016 0.00000534 605,366.65 228.69
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 0.005274 0.00000176 603,080.83 3,039.68
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 0.006177 0.00000206 601,042.75 2,670.93
-0.16
5.08
-22.64
874 AC3 AC3 AC3 0.008601 0.00000287 597,074.63 8,858.40
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 0.1079 0.00003605 596,195.27 116,591.74
-1.49
-21.21
-5.84
876 Quark Quark QRK 0.002306 0.00000077 592,934.33 6.69
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 0.02578 0.00000861 592,763.90 478.98
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 0.001135 0.00000038 591,039.44 295.34
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 0.142 0.00004744 588,565.62 393.53
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 0.0002693 0.00000009 587,023.00 223.52
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 0.001018 0.00000034 585,064.86 26.72
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 0.1036 0.00003461 580,256.91 64,271.98
1.51
11.19
-20.09
883 Xenon Xenon XNN 0.001932 0.00000065 579,515.47 200.31
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 0.002315 0.00000077 578,852.21 391,828.69
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.00000006246 0.00000000002 577,624.09 1,085.59
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.00000003672 0.00000000001 577,159.37 1,540.18
0.65
-0.71
-13.28
887 Devery Devery EVE 0.009167 0.00000306 576,748.24 188,740.16
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 0.00375 0.00000125 575,283.81 6,601.14
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02442 0.00000815 573,962.57 357,806.55
2.44
14.27
9.88
890 Leverj Leverj LEV 0.004832 0.00000157 570,670.88 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 119.2 0.03981 568,921.82 64.87
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 0.02146 0.000007 567,537.33 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 0.01816 0.00000607 567,522.39 1,476.58
-0.78
32.58
-6.99
894 Invacio Invacio INV 0.01736 0.0000058 566,809.06 2,053.92
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 0.1988 0.0000664 566,728.24 10,375.30
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 0.005579 0.00000186 565,538.77 16,374.21
0.05
-4.04
-20.55
897 ProChain ProChain PRO 0.01138 0.0000038 564,035.69 56,143.85
-0.39
5.54
-4.9
898 Dether Dether DTH 0.006714 0.00000224 561,307.99 974.99
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001497 0.00000005 557,116.74 341.02
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 0.00011 0.00000004 555,965.04 8,106.92
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 0.0006549 0.00000022 554,711.45 5,236.56
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 0.0007327 0.00000024 553,220.66 54,093.11
1.71
5.69
1.48
903 Internxt Internxt INXT 0.8733 0.0002917 549,837.61 12,346.30
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 0.002942 0.00000098 549,012.71 581.04
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 0.04016 0.00001341 546,230.55 7.62
-0.07
608.2
2.36
906 HeroNode HeroNode HER 0.0005714 0.00000019 541,737.10 12,299.75
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 0.01465 0.00000489 536,675.27 50,316.44
0.69
-10.3
-7.74
908 UChain UChain UCN 0.001779 0.00000059 534,262.95 151,692.27
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 0.002606 0.00000087 533,623.41 295.46
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 0.001242 0.00000041 532,947.86 59,678.83
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.00379 0.00000127 529,145.78 205,156.21
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.00000687 0.000000002 528,807.56 262.20
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 0.01125 0.00000376 520,183.47 19,596.52
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 0.0002501 0.00000008 519,815.39 74,412.41
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 0.1226 0.00004095 519,638.81 37,569.02
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 0.01223 0.00000408 519,154.77 14,059.06
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 0.007586 0.00000253 519,121.38 21,442.41
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 0.00515 0.00000172 519,103.81 61.80
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 0.07398 0.00002471 517,877.45 1,110.07
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 0.06368 0.00002127 516,854.89 2,367.60
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.00001397 0.000000005 516,504.38 80.11
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 0.003016 0.00000101 514,894.11 93,075.84
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 0.001032 0.00000034 514,104.36 382.88
0.04
-31.47
8.12
924 Lampix Lampix PIX 0.003791 0.00000127 512,981.65 222.30
-0.19
-13.46
-6.85
925 Manna Manna MANNA 0.001018 0.00000034 512,335.97 5.27
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 0.0006064 0.0000002 510,406.81 9,251.75
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 0.004087 0.00000136 509,593.34 26,413.43
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 0.0003213 0.00000011 506,149.67 6,177.74
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 0.002854 0.00000095 503,573.08 5,975.37
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 0.4241 0.0001416 501,530.60 1,994.72
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 0.0001075 0.00000004 501,161.64 569.66
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.000025 0.000000008 499,603.20 265.86
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 0.005868 0.00000196 498,821.35 1,401.44
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 0.01179 0.00000394 498,440.97 145.28
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 1.25 0.0004189 498,347.85 1,255.77
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 0.000009314 0.000000003 498,233.65 105.08
0.04
-12.25
-13.69
937 Helium Helium HLM 0.0547 0.00001827 493,474.01 903.23
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 0.002762 0.00000092 491,931.39 4,793.91
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 0.00005989 0.00000002 489,064.02 3,599.75
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 0.0005129 0.00000017 488,547.47 16.78
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 0.1087 0.00003629 486,821.25 657.79
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 0.002065 0.00000069 484,283.30 577.35
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 0.07119 0.00002378 482,869.82 54,066.71
-0.43
-7.16
-15.03
944 Bela Bela BELA 0.01231 0.00000411 479,167.01 772.23
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 0.03304 0.00001044 477,821.17 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 0.07606 0.0000254 476,721.31 42.78
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 0.005392 0.0000018 475,444.87 5,082.05
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 0.001003 0.00000033 474,878.24 13,924.26
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 0.004875 0.00000163 472,962.27 141,046.19
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 0.02808 0.0000088 472,417.61 0.00
0
0
-11
951 Bethereum Bethereum BETHER 0.001663 0.00000056 472,214.68 2,155.90
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 0.01123 0.00000375 471,393.29 6,632.24
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 0.002455 0.00000082 469,908.65 158.88
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 0.0004056 0.00000014 468,171.89 2,065.92
1.59
2.81
23.1
955 Sp8de Sp8de SPX 0.00005977 0.00000002 465,253.56 90,510.78
0.04
-3.68
13.57
956 ZCore ZCore ZCR 0.1932 0.00006451 464,330.27 16,079.97
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 0.002751 0.00000092 460,769.77 1,169.04
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 0.009203 0.00000307 460,166.26 25,324.88
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 0.01009 0.00000337 456,979.11 112,660.53
10.87
14.33
-12.35
960 JET8 JET8 J8T 0.0007511 0.00000025 453,936.92 25,735.86
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 0.001579 0.00000053 453,892.99 10,367.03
-0.62
-6.6
3.74
962 Faceter Faceter FACE 0.0009602 0.00000032 451,904.98 2,930.07
4
-2.05
-13.76
963 OBITS OBITS OBITS 0.02946 0.00000984 450,841.14 185.30
-0.12
-9.81
-23.37
964 Relex Relex RLX 0.000338 0.00000011 450,165.58 23,804.14
0.06
-57.24
-51.13
965 Matryx Matryx MTX 0.01938 0.00000647 449,978.47 91,867.36
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 0.001005 0.00000034 445,760.86 733.38
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 0.008377 0.0000028 445,599.22 93,391.44
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 0.004318 0.00000144 445,481.50 33,131.34
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.00002936 0.00000001 444,462.46 563.32
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 0.001348 0.00000045 441,547.64 1,027.85
-2.75
-4.18
-28.38
971 Sether Sether SETH 0.02554 0.00000853 441,185.71 59.36
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 0.2275 0.00007598 437,135.01 467.08
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.00003812 0.00000001 436,292.55 9,191.70
-7.61
16.49
-27.05
974 BitClave BitClave CAT 0.0008699 0.00000029 436,159.02 610.16
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 0.02047 0.00000684 430,796.75 209.91
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 0.4179 0.0001396 428,308.88 2.56
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 0.002291 0.00000077 426,791.73 1,274.43
-2.61
-11.87
-14.4
978 Giant Giant GIC 0.1554 0.00005191 424,860.82 6,120.63
0.54
-9.05
-13.22
979 SURETY SURETY SURE 0.007757 0.00000259 424,738.71 710.99
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 0.0004258 0.00000014 424,467.26 142.87
0.96
0.92
-30.83
981 Opus Opus OPT 0.002994 0.000001 419,444.08 3.32
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 0.001111 0.00000037 416,378.17 14,514.56
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 0.005636 0.00000188 416,256.94 23,343.56
0.74
5.44
3.69
984 Denarius Denarius DNR 0.09918 0.00003312 413,711.97 646.40
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 0.01783 0.00000596 408,951.46 1,517.55
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 0.07151 0.00002388 406,628.74 123.38
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 0.009663 0.00000323 404,056.54 46,111.81
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 0.003913 0.00000131 401,585.36 441.35
1.51
-3.81
-22.54
989 Breakout Breakout BRK 0.02117 0.00000707 401,150.51 41.49
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 0.004775 0.00000159 400,794.73 58,185.83
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 0.1606 0.00005238 398,626.62 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 0.006468 0.00000216 397,413.44 19.26
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.000001872 0.0000000006 397,382.69 4,699.22
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 0.04926 0.00001645 395,783.85 2,418.71
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 0.03604 0.00001204 395,753.98 253,201.48
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.0000001031 0.00000000003 393,879.29 6,254.02
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 0.009653 0.00000322 392,498.31 622.87
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 0.002034 0.00000068 391,445.89 19,576.46
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 0.02153 0.00000719 383,590.48 4,431.99
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 0.001941 0.00000065 382,969.39 43.71
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 0.01943 0.00000649 382,801.60 12,496.32
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 0.004983 0.00000166 381,746.54 10,554.69
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 0.00082 0.00000027 381,318.71 2,454.88
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 0.004853 0.00000162 379,901.72 241,336.17
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 0.00125 0.00000042 375,574.30 4,406.70
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 0.009687 0.00000324 374,681.76 3,520.39
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 0.005599 0.00000187 372,411.75 848.42
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 0.01504 0.00000502 371,263.57 26,463.81
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.005959 0.00000199 370,219.06 7,777.85
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 0.001218 0.00000041 367,096.04 2,708.22
10.54
2.65
-21.52
1011 White Standard White Standard WSD 0.8333 0.0002783 366,149.91 19,765.92
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 0.07687 0.00002567 365,415.50 584.40
-0.07
-4.75
18.92
1013 Hush Hush HUSH 0.06809 0.00002274 365,109.79 211.35
-2.82
0.06
4.36
1014 Argentum Argentum ARG 0.03386 0.00001131 361,881.35 1,940.72
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 0.03593 0.000012 361,232.15 3.64
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 0.01738 0.00000581 360,177.97 181.93
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0012 0.0000004 359,998.76 4,834.00
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 0.03144 0.0000105 358,175.03 7,303.98
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 0.001557 0.00000052 357,778.83 8,351.14
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 178.52 0.05962 357,047.93 623.59
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 0.002604 0.00000087 356,266.96 404.66
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 0.004477 0.0000015 353,237.94 12,877.89
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 0.05151 0.0000172 353,227.40 637.57
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 0.01681 0.00000561 352,695.04 45,416.65
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 0.0205 0.00000685 348,499.39 160.79
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 0.0004928 0.00000016 347,343.31 67,246.10
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 0.00132 0.00000044 347,082.40 170.69
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 0.1808 0.00006039 346,278.58 2,722.95
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 0.0171 0.00000571 341,949.41 1,925.84
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.0003329 0.00000011 340,971.65 766,285.70
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 0.01005 0.00000336 340,954.96 3,406.96
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 0.002918 0.00000097 340,908.40 1,136.61
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 0.003031 0.00000101 339,255.09 27,644.22
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 0.002586 0.00000086 338,533.86 1,486.60
1.35
-4.9
-16.58
1035 Publica Publica PBL 0.01821 0.00000608 338,308.97 9.06
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 0.00438 0.00000146 338,259.77 2,955.98
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 0.00005713 0.00000002 334,676.43 2,409.50
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 0.01497 0.000005 333,773.35 29.05
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 0.008941 0.00000299 332,084.90 13,853.22
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 0.01846 0.00000617 331,995.29 463.30
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 0.03845 0.00001284 330,855.90 3,089.24
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 0.3484 0.0001163 329,190.29 31.08
-0.11
-5.33
-21.77
1043 Universe Universe UNI 0.006838 0.00000228 328,931.14 312.27
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 0.1483 0.00004953 325,044.72 915.06
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 0.004183 0.0000014 324,510.60 160.04
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 0.02524 0.00000843 323,698.88 122.57
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 0.03212 0.00001073 322,340.74 88,990.35
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 0.0001455 0.00000005 318,611.58 63,021.24
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 0.01797 0.000006 316,893.26 34.06
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 0.003558 0.00000119 316,678.03 114.95
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 0.02056 0.00000687 315,507.01 9,436.29
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 0.421 0.0001406 314,037.30 21,383.00
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 0.009689 0.00000324 313,911.68 12,314.48
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 0.009702 0.00000324 312,671.26 1,088.71
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 0.08892 0.0000297 312,073.89 1,385,530.99
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 0.00781 0.00000261 311,824.40 6,590.06
15.97
18.72
39.11
1057 Stipend Stipend SPD 0.03225 0.00001077 308,361.41 505.56
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 0.004051 0.00000135 306,287.31 2,062.52
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 0.05417 0.00001809 304,424.92 439.63
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 0.0001528 0.00000005 302,271.75 66,594.01
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 0.02196 0.00000733 301,988.00 12,894.73
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 0.003414 0.00000114 300,450.65 2,317.29
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.000002916 0.000000001 300,404.97 68.11
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 0.005869 0.00000196 300,355.78 379.66
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 0.07179 0.00002398 300,087.84 473.27
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.000996 0.00000033 298,452.10 78,333.51
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 0.00001927 0.000000006 296,529.98 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 0.001044 0.00000035 294,715.03 90.89
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 0.01545 0.00000516 291,873.13 1,007.24
0.15
-15.46
17.48
1070 VeriME VeriME VME 0.001666 0.00000056 290,889.22 620.35
3.79
-0.75
20.8
1071 IQeon IQeon IQN 0.107 0.00003573 290,412.21 747.29
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 0.00002994 0.00000001 289,384.38 2.11
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 0.02283 0.00000763 288,641.18 27.48
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 0.0002096 0.00000007 288,562.12 28.40
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 0.001432 0.00000048 288,393.45 10,873.60
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 0.3388 0.0001131 287,962.11 8,027.90
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 0.005127 0.00000171 287,337.51 4,731.41
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 0.001256 0.00000042 286,394.89 108.77
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 0.006078 0.00000203 285,223.00 258.87
0.03
-6.21
-23.81
1080 Repme Repme RPM 0.000007873 0.000000003 285,177.31 61,046.62
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 0.002952 0.00000099 284,701.18 85,851.34
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 0.0009481 0.00000032 284,431.48 21,145.69
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 0.04044 0.00001351 283,100.58 4,631.61
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 0.01347 0.0000045 282,896.77 47.35
-0.11
0.73
-24.63
1085 Kobocoin Kobocoin KOBO 0.01141 0.00000381 281,788.12 8.69
-0.11
-4.41
9.5
1086 NobleCoin NobleCoin NOBL 0.0001198 0.00000004 281,336.58 768.85
-0.11
-4.3
-24.63
1087 Penguin Coin Penguin Coin PENG 0.00004896 0.00000002 280,598.65 7,983.79
13.81
25.83
-7.47
1088 Neutron Neutron NTRN 0.007157 0.00000239 279,988.98 922.11
-3.72
-7.34
-31.31
1089 SmileyCoin SmileyCoin SMLY 0.00001078 0.000000004 279,843.15 83.03
-0.81
38.41
-12
1090 Universal Currency Universal Currency UNIT 0.01765 0.00000589 277,775.20 9,847.10
-1.59
-7.25
-11.95
1091 Maverick Chain Maverick Chain MVC 0.002605 0.00000087 273,363.45 15,774.52
1.24
-3.44
-15.27
1092 bitJob bitJob STU 0.003795 0.00000127 272,512.20 4,836.15
1.29
-3.91
-46.99
1093 Trollcoin Trollcoin TROLL 0.0004645 0.00000016 270,792.12 19.06
-0.11
-1.18
-21.3
1094 Bonpay Bonpay BON 0.02398 0.00000801 270,686.70 11,516.91
3.03
0.26
-6.72
1095 Dinastycoin Dinastycoin DCY 0.0001497 0.00000005 269,574.54 26,371.12
-14.14
139.24
86.72
1096 PitisCoin PitisCoin PTS 0.001702 0.00000057 268,765.46 272.82
-0.12
-9.83
-22.91
1097 Skeincoin Skeincoin SKC 0.01947 0.0000065 263,303.04 47.69
-0.38
7.15
4.12
1098 MetaMorph MetaMorph METM 0.003912 0.00000131 261,603.17 12,990.83
-1.19
-3.