English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EUR) ?? (BTC) ???? (EUR) 24H??? (EUR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5560.14 1 95,082,926,178.18 2,856,851,663.53
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 427.89 0.0769 42,853,919,892.78 1,093,396,055.96
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 0.441 0.00007926 17,307,602,077.92 179,179,576.63
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 720.26 0.1294 12,381,340,410.10 258,083,230.02
-0.2
-2.02
-10.25
5 EOS EOS EOS 8.85 0.001591 7,932,824,445.73 467,637,599.24
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 81.09 0.01457 4,624,476,665.77 203,333,316.75
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 0.1947 0.00003499 3,621,988,150.90 26,770,337.87
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 0.1353 0.00002431 3,507,456,061.43 33,840,044.57
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 0.9456 0.0001699 2,628,386,017.54 51,470,724.34
-2.4
-7.09
-19.94
10 TRON TRON TRX 0.03575 0.00000642 2,350,287,638.29 110,561,075.05
-0.45
-3.45
-11.91
11 Tether Tether USDT 0.8662 0.0001557 2,258,240,238.80 1,405,766,625.85
0.11
0.27
0.22
12 NEO NEO NEO 32.41 0.005825 2,106,646,315.40 60,712,544.84
-0.03
-1.74
-15.25
13 Dash Dash DASH 217.95 0.03917 1,774,135,195.82 104,480,431.27
-0.18
-4.92
-5.98
14 Monero Monero XMR 104.58 0.01879 1,688,265,157.57 22,287,682.80
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 14.51 0.002608 1,654,944,156.54 94,350,331.99
-0.82
1.59
14.97
16 NEM NEM XEM 0.1648 0.00002962 1,483,581,465.86 6,780,559.56
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 2.61 0.0004696 1,430,514,606.55 89,057,871.96
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 12.33 0.002216 1,262,488,567.28 145,683,920.97
0.74
-0.21
12.35
19 Ontology Ontology ONT 5.24 0.0009424 793,388,819.14 51,018,401.62
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 8.92 0.001604 791,307,580.77 126,497,891.95
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 7.74 0.001391 789,890,099.06 13,041,985.98
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 162.3 0.02917 675,977,739.09 43,121,145.06
-0.38
-1.93
-5.47
23 ICON ICON ICX 1.7 0.0003047 656,607,258.71 34,345,860.42
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.003389 0.00000061 623,122,580.77 7,111,932.68
0.82
-6.79
-17.88
25 Lisk Lisk LSK 5.25 0.0009427 561,674,620.01 8,180,003.48
-0.8
-5.15
-15.1
26 Decred Decred DCR 77.39 0.01391 553,005,938.29 5,960,495.29
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 0.07206 0.00001295 545,887,396.93 11,797,172.51
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 2.15 0.0003867 501,351,674.82 5,232,092.91
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 27.35 0.004915 466,888,434.46 7,997,989.03
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 0.4629 0.00008319 464,031,753.36 76,331,762.46
-0.31
-3.9
3.78
31 0x 0x ZRX 0.7105 0.0001277 377,776,959.98 6,632,734.19
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 0.0105 0.00000189 368,980,069.63 10,484,738.90
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 0.1358 0.00002441 357,776,980.93 4,842,170.23
-0.05
-2.04
-3.96
34 Verge Verge XVG 0.02371 0.00000426 356,885,126.47 3,944,355.72
-0.1
-1.46
-11.88
35 Steem Steem STEEM 1.34 0.0002399 350,118,669.80 1,100,606.00
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 2.04 0.000367 313,976,664.40 722,003.01
0.58
-0.1
0.98
37 Augur Augur REP 28.34 0.005094 311,773,014.63 2,160,665.76
0.04
-0.67
1.01
38 RChain RChain RHOC 0.8512 0.000153 306,906,999.90 552,570.21
-0.28
-3.89
-6.91
39 Nano Nano NANO 2.25 0.0004039 299,494,400.54 5,281,485.76
0.09
-4.26
-15.37
40 Waves Waves WAVES 2.98 0.0005356 298,049,745.02 16,430,142.40
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.002468 0.00000044 283,570,745.88 6,913,198.39
-1.73
-0.89
-9.38
42 Golem Golem GNT 0.3189 0.00005732 267,665,363.29 3,185,666.42
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 12.99 0.002335 265,918,556.02 254,131.97
0.98
0.17
-6.28
44 Maker Maker MKR 429.21 0.07714 265,350,860.43 76,303.34
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 2.44 0.0004377 258,527,611.47 2,250,389.50
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 2.58 0.0004643 255,542,036.04 3,661,893.07
-0.35
-0.74
-13.83
47 Populous Populous PPT 6.55 0.001176 242,235,992.14 4,286,125.98
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 0.02271 0.00000408 236,318,691.05 1,455,710.77
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 7.07 0.00127 220,079,313.23 4,095,437.20
0.05
-2.04
-14.86
50 Status Status SNT 0.06289 0.0000113 218,250,651.14 7,364,694.16
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 0.2112 0.00003796 211,204,817.36 2,766,585.24
1.32
1.98
6.92
52 Nebulas Nebulas NAS 4.55 0.0008183 207,183,323.00 30,973,209.25
0.21
-3.89
-6.74
53 Hshare Hshare HSR 4.75 0.0008543 205,007,854.03 19,978,175.22
-0.69
-2.05
-5.47
54 Aion Aion AION 1.2 0.0002154 192,586,062.70 1,896,283.95
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 2.1 0.0003779 190,784,048.11 1,083,076.45
-0.11
-2.81
0.8
56 IOST IOST IOST 0.02244 0.00000403 188,485,692.25 14,826,554.58
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 92.96 0.01671 185,928,669.13 367,067.94
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 3.63 0.000653 181,691,293.40 28,881,378.20
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 0.3133 0.0000563 179,219,970.40 4,400,701.19
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 1.62 0.0002915 169,123,774.22 285,257.91
0.77
-1.74
-10.21
61 GXChain GXChain GXS 2.72 0.0004884 163,059,970.01 17,856,453.49
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 0.1497 0.00002691 149,587,009.46 1,004,843.83
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 3.2 0.0005754 145,135,250.33 1,044,321.93
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 2.81 0.0005044 141,572,113.67 3,803,163.16
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.004896 0.00000088 141,042,228.51 4,569,725.69
-0.56
3.81
0.71
66 aelf aelf ELF 0.5641 0.0001014 141,033,421.53 10,184,884.51
-0.04
-6.55
-14.61
67 Ark Ark ARK 1.32 0.0002364 135,842,130.69 388,156.81
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 2.25 0.0004049 135,732,049.42 413,109.93
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 3.71 0.0006667 133,165,171.85 11,734.38
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 0.2911 0.00005232 131,749,287.18 2,262,509.44
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 2.25 0.0004047 127,275,893.05 850,942.98
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 24.3 0.004366 126,691,196.82 5,894,537.66
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 0.1788 0.00003213 123,812,824.72 23,172,085.26
1.14
-3.5
-10.71
74 Mithril Mithril MITH 0.4021 0.00007226 123,234,694.96 65,679,480.68
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 0.6739 0.0001211 118,208,653.09 5,854,628.86
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.0003585 0.00000006 116,577,629.58 46,704.24
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 1.09 0.0001962 113,903,385.02 55,670,925.36
4.01
4.61
-18.28
78 Gas Gas GAS 11.19 0.002011 113,316,142.47 2,879,558.25
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 55.21 0.009921 112,435,803.25 915,094.25
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 0.8369 0.0001504 112,256,399.71 4,003,508.27
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 3.62 0.0006501 107,387,307.19 5,305,708.41
0.47
-5.48
-10.11
82 Ethos Ethos BQX 1.36 0.0002451 104,805,551.47 2,118,870.49
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 0.02089 0.00000375 104,676,037.80 1,121,141.85
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 0.1691 0.00003038 101,860,872.02 2,735,144.03
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.005145 0.00000092 100,182,386.92 268,455.38
-0.02
1.18
2.3
86 Docademic Docademic MTC 0.3485 0.00006262 98,203,220.50 4,016,188.12
-7.71
35.88
154.31
87 Cortex Cortex CTXC 0.6489 0.0001166 97,202,526.91 8,512,823.76
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.0001283 0.00000002 96,992,297.20 213,350.57
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 0.1798 0.00003232 96,286,461.00 804,697.70
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 0.09139 0.00001642 95,976,629.85 9,119,673.56
0.97
1.26
10.78
91 Nxt Nxt NXT 0.09569 0.0000172 95,599,281.93 2,328,001.91
0.42
-2.57
-8.51
92 QASH QASH QASH 0.2731 0.00004907 95,573,265.83 1,231,435.89
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 2.27 0.0004086 95,269,175.93 1,362,429.44
0.98
1.1
8.42
94 Nuls Nuls NULS 2.29 0.0004117 91,627,437.11 2,051,276.19
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 0.3031 0.00005447 90,948,085.60 1,586,506.20
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 0.3255 0.0000585 89,979,051.16 2,798,750.03
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 1.18 0.000212 88,266,183.17 1,533,193.97
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 0.2286 0.00004108 87,548,368.29 1,064,814.70
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 16.68 0.002998 83,290,199.15 441,775.70
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 0.1291 0.00002321 82,516,872.89 8,438,820.63
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 0.3449 0.00006198 82,233,100.90 991,087.22
0.51
-10.36
-10.89
102 Factom Factom FCT 9.35 0.00168 81,752,501.77 232,772.63
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 0.2145 0.00003856 80,111,044.08 530,060.89
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 0.1209 0.00002173 79,906,687.42 929,962.06
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 0.01107 0.00000199 79,830,197.41 287,981.67
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 15.34 0.002757 79,682,104.15 75,654.27
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 0.1258 0.00002261 79,256,651.18 1,134,269.63
-0.01
-3.08
-12.3
108 Storm Storm STORM 0.01777 0.00000319 74,031,780.27 3,106,425.95
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 1.27 0.0002288 73,661,836.97 1,366,857.05
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 0.08891 0.00001598 72,494,504.97 10,051,970.03
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 0.1351 0.00002428 72,127,814.33 4,079,406.49
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 111.17 0.01998 71,807,648.92 29,157.63
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 7.84 0.001408 70,527,198.34 5,289,763.84
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 0.04677 0.00000841 70,159,336.19 1,035,475.32
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 0.08931 0.00001605 70,078,922.50 66,480.41
1.55
-7.33
-34.67
116 Monaco Monaco MCO 4.34 0.0007791 68,471,459.22 5,082,062.35
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 0.1098 0.00001973 67,949,912.44 2,919,337.84
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 0.8366 0.0001503 66,984,930.04 699,585.86
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 0.06391 0.00001149 66,393,184.08 478,579.14
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 0.9646 0.0001733 66,008,095.59 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 15.93 0.002863 65,116,494.38 435,556.37
-0.35
-2.93
6.29
122 Storj Storj STORJ 0.4778 0.00008587 64,877,940.88 998,142.11
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.0004869 0.00000009 64,855,674.48 1,660,655.77
1.62
-8.7
-28.93
124 WAX WAX WAX 0.09874 0.00001775 62,948,467.08 1,489,305.49
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 0.1775 0.00003189 62,115,598.05 477,284.45
-1.27
-3.41
-17.13
126 Achain Achain ACT 0.1194 0.00002145 62,089,017.74 9,019,147.83
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 0.11 0.00001976 61,572,191.44 5,785,811.37
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 0.4025 0.00007233 60,368,285.13 2,565,688.84
0.42
-5.55
-19.87
129 Request Network Request Network REQ 0.08648 0.00001554 60,306,496.70 1,076,030.17
-0.39
-6.99
0.07
130 Revain Revain R 0.3211 0.0000577 59,861,873.20 4,979,081.62
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 2 0.0003596 59,442,015.04 4,070,439.28
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 0.1087 0.00001953 58,653,425.58 2,441,440.07
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 0.5904 0.0001061 58,541,382.89 146,632.33
0.03
-1.13
-7.14
134 SALT SALT SALT 0.9855 0.0001771 58,253,725.11 1,615,492.41
0.06
-4.34
-17.35
135 Civic Civic CVC 0.1676 0.00003012 57,445,574.90 3,951,178.03
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 3.12 0.0005605 57,154,199.31 48,127.02
-3.27
-3.33
-19.01
137 TenX TenX PAY 0.5231 0.00009401 57,045,897.69 2,661,183.97
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 43.72 0.007857 56,350,932.40 248,581.95
-0.29
5.26
-14.65
139 Bottos Bottos BTO 0.1113 0.00002 55,486,635.08 1,765,548.82
0.22
-2.5
-8.38
140 MediShares MediShares MDS 0.05424 0.00000975 55,186,315.54 700,524.79
0.23
3.04
19.83
141 True Chain True Chain TRUE 1.16 0.0002093 54,094,979.96 62,037,813.36
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 1.91 0.0003428 53,810,220.80 114,466.68
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 4.05 0.0007273 53,572,758.70 1,732,453.71
-0.09
-3.76
-17.85
144 Asch Asch XAS 0.5735 0.0001031 53,543,438.27 4,744,426.83
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 0.01205 0.00000217 52,144,271.71 1,106,041.45
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 0.8192 0.0001472 51,333,336.59 862,221.33
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 0.02167 0.00000389 51,174,274.22 2,968,567.02
0.26
-3.38
-9.9
148 SONM SONM SNM 0.1417 0.00002547 50,972,332.07 2,703,022.32
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 0.5421 0.00009743 50,525,804.87 11,744,023.94
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 0.05468 0.00000983 50,402,564.80 758,046.70
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.006172 0.00000111 49,725,849.19 908,065.20
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 0.03416 0.00000614 49,398,627.17 335,053.90
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 0.7607 0.0001367 48,957,655.16 386,890.54
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 43.99 0.007905 48,589,533.73 133,341.74
0.08
-1.32
-12.67
155 Dent Dent DENT 0.004558 0.00000082 48,379,724.39 1,710,453.48
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 0.07832 0.00001408 48,348,929.23 559,977.42
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 0.05001 0.00000899 47,289,513.80 8,531,834.93
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 0.06109 0.00001098 46,196,201.30 2,301,918.62
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 0.05845 0.0000105 44,491,211.70 124,814.71
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 0.243 0.00004368 44,460,333.85 3,061,943.10
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 0.6222 0.0001118 43,724,514.79 1,093,955.97
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 0.06028 0.00001083 43,607,506.97 4,357,622.43
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 0.8708 0.0001565 42,982,474.68 11,364,145.22
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 0.1726 0.00003101 41,702,838.99 696,156.62
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.008777 0.00000158 41,296,572.05 215,146.60
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.008693 0.00000156 41,292,257.28 12,101,247.76
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 0.5226 0.00009392 41,291,172.77 1,944,513.90
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.08025 0.00001442 41,287,186.20 6,671,247.52
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.005954 0.00000107 41,122,659.95 1,256,235.68
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03317 0.00000596 40,405,006.16 5,048.09
-0.02
-2.45
-13.88
171 Metal Metal MTL 1.6 0.0002873 40,178,542.45 1,086,504.83
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 0.02837 0.0000051 40,108,308.82 334,604.24
-0.17
-1.72
-16.73
173 DEW DEW DEW 0.3868 0.00006951 39,932,690.28 794.06
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 0.8811 0.0001584 39,390,350.09 517,738.52
1.33
-4.74
-16.78
175 Credits Credits CS 0.2805 0.00005041 38,701,258.70 1,160,094.49
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 0.05657 0.00001017 38,305,153.73 712,533.61
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 0.1994 0.00003583 38,301,990.66 393,040.10
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 0.1069 0.00001921 38,214,726.23 3,618,659.25
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 0.961 0.0001727 38,148,993.42 1,674,050.59
0.42
-1.8
-7.47
180 Particl Particl PART 4.23 0.0007601 38,112,662.03 264,655.73
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 0.085 0.00001528 37,874,506.50 61,398.48
1.2
-8.54
-11.79
182 POA Network POA Network POA 0.1838 0.00003302 37,699,058.52 797,476.56
-0.79
-7.81
-20.62
183 Dai Dai DAI 0.8826 0.0001586 37,570,015.18 460,832.52
0.48
2.25
2.8
184 Bread Bread BRD 0.4226 0.00007596 37,371,664.22 1,566,831.76
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 0.2581 0.00004638 37,316,381.10 193,673.54
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 0.03266 0.00000587 37,265,884.79 26,155,382.27
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 8.66 0.001556 36,420,750.25 180,143.49
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 0.1577 0.00002835 36,163,978.07 1,916,587.22
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 0.1379 0.00002478 35,764,413.71 22,342.30
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 0.06826 0.00001227 35,672,142.80 1,768,899.67
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 0.7094 0.0001275 35,589,100.11 934,174.33
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.001165 0.00000021 35,401,663.98 648,405.60
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 0.3915 0.00007036 35,205,009.12 1,139,136.56
-0.43
0.96
-1.42
194 NKN NKN NKN 0.2335 0.00004196 35,010,669.72 3,734,457.65
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 2.27 0.0004073 34,922,956.49 291,994.08
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 0.01728 0.00000311 34,025,617.48 669,520.31
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 0.4992 0.00008972 33,956,245.25 79,619.05
-0.23
0.61
-22.87
198 Po.et Po.et POE 0.0147 0.00000264 33,778,567.10 671,128.55
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 0.09619 0.00001729 33,667,204.06 4,876,066.44
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 8.98 0.001614 33,467,284.49 2,298,050.92
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 1.34 0.0002409 33,259,058.40 584,055.35
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 0.777 0.0001397 32,082,544.71 22,290.18
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.005074 0.00000091 31,840,718.74 857,077.03
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 0.5287 0.00009501 31,827,954.47 4,648,966.15
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 0.5042 0.00009061 31,748,733.82 2,105,889.14
-0.52
-5.58
-17.03
206 Apex Apex CPX 0.07358 0.00001322 31,472,864.34 1,219,522.68
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 0.1151 0.00002068 30,872,516.41 178,928.05
-0.73
-3.09
-14.08
208 Ink Ink INK 0.06601 0.00001186 30,623,213.46 4,589,563.80
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.001177 0.00000021 30,247,857.10 59,202.94
1.81
-0.5
-2.93
210 ODEM ODEM ODE 0.1704 0.00003062 30,234,944.67 26,831.67
0
-1.68
-9.22
211 Edgeless Edgeless EDG 0.3431 0.00006165 30,219,801.21 637,576.91
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.00653 0.00000117 30,211,911.62 793,172.13
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 0.2388 0.00004291 29,845,998.82 288,844.79
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 0.05158 0.00000927 29,627,327.36 124,235.85
0.21
-6.88
10.32
215 Delphy Delphy DPY 0.7163 0.0001287 29,603,926.49 1,074,057.56
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 0.1846 0.00003317 29,531,926.98 114,010.13
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 1.9 0.0003408 29,525,889.40 348,233.36
0
-1.18
-9.58
218 ETHLend ETHLend LEND 0.027 0.00000485 29,329,380.12 126,783.02
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 1.08 0.0001934 29,052,582.05 17,947.07
0.13
-0.05
-6.25
220 Rock Rock RKT 0.08411 0.00001512 29,010,285.44 29,272.28
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 0.1462 0.00002627 27,950,807.99 9,637,893.61
0.69
-0.41
-1.01
222 Burst Burst BURST 0.01407 0.00000253 27,509,881.64 107,790.80
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01765 0.00000317 27,233,768.38 31,607.12
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 0.1486 0.00002671 27,202,743.23 11,279.81
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 0.03306 0.00000594 26,709,522.82 363,934.15
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 0.1203 0.00002162 26,119,976.88 249,034.19
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 0.8881 0.0001596 25,988,049.57 1,666,900.95
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 0.3539 0.0000636 25,985,013.12 827,604.13
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 0.08653 0.00001555 25,963,167.08 374,859.33
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 1.08 0.0001946 25,958,294.99 247,540.52
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 0.3785 0.00006803 25,477,550.28 299,600.27
0.31
-6.05
-30
232 Swarm Swarm SWM 0.4887 0.00008782 24,976,751.25 110,581.75
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 4.84 0.0008701 24,934,313.37 1,543,952.90
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 0.0516 0.00000927 24,839,442.75 1,056,605.53
-0.64
-7.32
16.35
235 APIS APIS APIS 0.00562 0.00000101 24,799,464.18 11,378,961.35
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 9.44 0.001696 24,688,735.13 306,142.63
0.5
-3.46
-2.14
237 BABB BABB BAX 0.001171 0.00000021 24,596,966.42 105,121.32
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 0.2981 0.00005357 24,593,296.84 6,093.75
16.16
-7.01
-11.77
239 OST OST OST 0.07151 0.00001285 24,233,079.64 240,530.42
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 121.81 0.02189 24,216,384.79 3,339.85
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4633 0.00008327 24,093,996.65 191,018.70
0.12
-2.94
-15.29
242 DAEX DAEX DAX 0.06495 0.00001167 24,051,097.06 197,075.22
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 0.06002 0.00001079 23,974,030.78 59,158.40
-0.39
-2
-11.36
244 DATx DATx DATX 0.01709 0.00000307 23,772,175.63 549,533.77
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 0.9721 0.0001747 23,697,138.82 99,771.14
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 0.03946 0.00000709 23,676,936.33 965,038.39
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 1.02 0.0001832 23,500,816.46 695,818.95
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.006441 0.00000116 23,445,094.88 5,782,563.88
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 0.04766 0.00000856 23,412,816.39 1,792,510.73
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 0.1559 0.00002801 23,381,923.03 278,955.89
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 0.03325 0.00000598 23,342,818.78 816,661.73
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 0.1936 0.0000348 23,177,040.05 54,099.47
0.16
-4.25
-0.97
253 BitBay BitBay BAY 0.02255 0.00000405 22,819,184.82 23,351.08
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.00331 0.00000059 22,730,866.03 63,459.99
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 0.0183 0.00000329 22,511,677.73 158,045.92
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 22.16 0.003983 22,398,178.41 228,180.49
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 0.4055 0.00007288 22,303,132.06 326,268.45
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.005652 0.00000102 22,270,677.84 103,898.98
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 0.02628 0.00000472 22,122,590.61 600,104.15
-0.27
2.75
-14.52
260 ATN ATN ATN 0.2615 0.00004699 22,041,659.21 56,928.57
-0.08
-0.72
-9.64
261 Havven Havven HAV 0.3619 0.00006504 22,036,162.60 846,895.25
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.001123 0.0000002 21,744,617.31 69,879.25
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 0.6039 0.0001085 21,662,450.66 3,753,279.31
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.007283 0.00000131 21,604,299.07 181,869.74
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 0.04822 0.00000867 21,576,888.36 957,414.98
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 5.42 0.0009734 21,269,078.06 16,581.92
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 0.0846 0.0000152 21,073,572.31 209,931.66
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 0.04434 0.00000797 20,485,179.80 480,953.17
-0.96
-7.4
-14.72
269 district0x district0x DNT 0.03406 0.00000612 20,436,544.98 259,234.06
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.0003057 0.00000005 20,138,127.42 57,744.41
4.43
-1.23
-24.57
271 Blox Blox CDT 0.03013 0.00000541 19,942,181.49 1,323,985.03
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 0.02727 0.0000049 19,913,878.38 29,451.20
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 10.51 0.001889 19,867,838.11 141,266.65
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 0.6524 0.0001173 19,769,543.41 5,108,421.28
0.63
1.06
-17.08
275 LinkEye LinkEye LET 0.03288 0.00000591 19,725,784.14 786,260.23
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 0.04016 0.00000722 19,620,702.45 579,372.77
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.002167 0.00000039 19,588,888.25 125,497.80
2.47
2.25
33.68
278 Tierion Tierion TNT 0.04506 0.0000081 19,306,586.68 305,987.57
0.2
-0.55
-8.25
279 CPChain CPChain CPC 0.06652 0.00001196 19,209,585.81 1,051,118.40
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2328 0.00004185 19,110,619.22 13,519.55
0
12.34
11.48
281 Zeepin Zeepin ZPT 0.03798 0.00000683 18,990,964.31 867,277.77
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 0.3566 0.00006404 18,969,616.16 67.65
0.06
7.15
-12.12
283 Presearch Presearch PRE 0.1219 0.0000219 18,888,315.22 66,299.43
-0.29
0.11
-7.45
284 NAGA NAGA NGC 0.3244 0.00005831 18,711,096.20 2,246,719.92
-2.17
-2.79
-10.46
285 Modum Modum MOD 1.02 0.0001838 18,684,160.13 953,771.24
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.00008019 0.00000001 18,681,134.02 30,792.23
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 0.9128 0.0001641 18,625,405.55 16,216.69
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 0.1884 0.00003386 18,470,839.70 433,859.40
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 0.1835 0.00003299 18,364,658.00 219,330.43
-0.9
-5.69
-19.37
290 Dock Dock DOCK 0.04829 0.00000868 18,305,798.33 696,633.83
-0.27
-7.22
-21.01
291 Wings Wings WINGS 0.2032 0.00003651 18,225,779.16 1,804,811.57
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 0.05938 0.00001067 18,202,983.86 100,847.03
0.6
-3
-12.46
293 Universa Universa UTNP 0.01002 0.0000018 18,180,281.58 498,720.47
-3.6
-8.25
-12.34
294 WePower WePower WPR 0.0405 0.00000728 18,177,627.60 493,855.26
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 0.1206 0.00002166 18,088,816.95 3,750,178.26
-0.86
-3.21
-14.39
296 Aeon Aeon AEON 1.14 0.000205 18,075,378.20 8,906.65
-0.36
-5.17
-14.19
297 OracleChain OracleChain OCT 0.5956 0.000107 17,868,900.76 91.09
0.17
2.35
-1.11
298 Datawallet Datawallet DXT 0.04528 0.00000813 17,671,209.63 602,034.56
-1.54
4
-13.01
299 OneRoot Network OneRoot Network RNT 0.07355 0.00001321 17,624,842.90 2,686,509.22
2.16
30.75
81.83
300 LoyalCoin LoyalCoin LYL 0.003508 0.00000063 17,309,978.56 25,747.16
-2.27
-8.61
-23.09
301 YOYOW YOYOW YOYOW 0.06284 0.00001128 17,102,709.50 238,510.43
-0.14
-1.94
-7.93
302 DECENT DECENT DCT 0.3323 0.00005968 17,050,427.50 145,772.65
-4.54
-2.71
-10.62
303 TaaS TaaS TAAS 2.09 0.0003754 17,029,461.82 74,964.37
-0.2
-3.59
-16.62
304 Namecoin Namecoin NMC 1.15 0.0002071 16,997,619.19 136,942.40
-0.5
-2.68
-11.05
305 Melon Melon MLN 28.01 0.005031 16,790,939.32 68,854.96
0.14
-0.3
-11.27
306 ECC ECC ECC 0.000666 0.00000012 16,649,757.10 6,089.29
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.0009764 0.00000018 16,645,382.03 698,289.45
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 7.23 0.001299 16,623,188.84 2,413,418.63
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 0.2535 0.00004552 16,563,690.02 2,386,809.89
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 0.09899 0.00001778 16,554,748.65 70,687.68
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 1.08 0.0001947 16,431,038.26 221,483.08
-0.26
-2.51
-9.35
312 ION ION ION 0.7513 0.0001349 16,252,107.63 186,616.93
0.2
-13.55
-11.46
313 WaBi WaBi WABI 0.3546 0.00006368 16,045,497.54 442,275.31
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 0.5293 0.00009506 15,959,859.43 19,426.27
0.88
7.68
-3.22
315 Primas Primas PST 0.3107 0.0000558 15,908,825.61 1,089,769.55
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 0.01476 0.00000265 15,900,919.66 18,717.86
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 0.1235 0.00002218 15,895,013.88 46,368.81
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 0.07929 0.00001424 15,873,954.30 262,156.80
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 0.03757 0.00000675 15,612,043.85 306,348.50
1.76
-13.28
-12.34
320 Phore Phore PHR 1.15 0.0002067 15,566,423.09 386,062.74
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 0.03188 0.00000573 15,488,864.09 223,319.59
-0.62
0.51
-11.11
322 Yee Yee YEE 0.01132 0.00000203 15,460,323.22 372,285.46
-1.15
2
-6.46
323 Proxeus Proxeus XES 0.07772 0.00001396 15,406,437.29 278,137.55
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 0.04074 0.00000732 15,345,826.39 228,731.78
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 0.06319 0.00001135 15,165,957.70 1,533,952.01
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.001383 0.00000025 15,112,245.77 26,151.08
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 0.3744 0.00006723 14,974,595.30 6,132,750.04
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 0.0383 0.00000688 14,938,630.00 306,470.82
0.11
0.04
-5.78
329 Mothership Mothership MSP 0.1055 0.00001894 14,768,719.98 92,626.66
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 0.007382 0.00000133 14,764,912.58 200,475.18
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.0004098 0.00000007 14,741,723.61 246.94
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 0.02354 0.00000423 14,575,835.48 36,604.46
-1.48
18.03
6.92
333 COSS COSS COSS 0.1223 0.00002197 14,533,539.73 52,250.38
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 0.003938 0.00000071 14,416,427.69 478,847.90
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 0.4483 0.00008051 14,358,798.96 37,773.47
0.78
1.77
6.18
336 QunQun QunQun QUN 0.01763 0.00000317 14,175,045.34 659,174.00
-0.3
1.16
-11.95
337 Pura Pura PURA 0.07942 0.00001426 13,826,606.10 45,106.59
-2.42
3.62
-29.73
338 U Network U Network UUU 0.002381 0.00000043 13,791,891.56 1,516,749.79
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 0.04068 0.00000731 13,560,636.73 886,176.95
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 0.01931 0.00000347 13,556,694.95 10,910.01
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 0.06626 0.0000119 13,523,821.22 101,289.79
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 0.06138 0.00001102 13,511,616.87 82,451.17
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 3.69 0.0006627 13,508,242.75 60,156.08
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 0.03592 0.00000645 13,471,449.65 9,116.14
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 0.03681 0.00000661 13,390,693.11 9,381.45
14.03
11
-10.57
346 Datum Datum DAT 0.0148 0.00000266 13,382,469.30 136,978.58
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 0.07136 0.00001281 13,200,803.71 4,360,749.32
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.0008104 0.00000015 13,160,665.78 193,750.21
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 0.07665 0.00001377 13,086,122.55 2,113,288.59
0.09
-2.51
-18.27
350 Hexx Hexx HXX 7.87 0.001414 13,041,383.00 27,857.60
0.27
1.01
-7.83
351 Karma Karma KRM 0.007303 0.00000131 13,019,473.21 33,298.74
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 0.1514 0.00002719 12,956,502.07 2,362,440.80
0.01
-4.55
-6.02
353 Shift Shift SHIFT 1.06 0.0001908 12,912,179.44 20,199.30
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 3.2 0.0005746 12,701,240.80 6,878.54
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 0.07644 0.00001373 12,656,809.63 62,089.24
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 1.18 0.0002121 12,566,447.59 45,742.48
1.07
-5.05
-7.57
357 Bankex Bankex BKX 0.1766 0.00003172 12,523,157.79 749,273.31
-0.06
-5.01
-9.42
358 Envion Envion ENV 0.1142 0.00002051 12,522,368.74 4,584.66
-2.97
4.49
-15.01
359 Oyster Oyster PRL 0.1473 0.00002645 12,514,998.58 122,893.78
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 0.1353 0.0000243 12,407,722.03 12,465.71
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 2.78 0.000499 12,286,505.40 882.54
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 0.06472 0.00001162 12,253,095.89 11,617.83
7.28
21.28
-15.21
363 Refereum Refereum RFR 0.005162 0.00000093 12,201,604.66 287,299.44
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 0.1187 0.00002131 12,073,899.94 1,135,441.14
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 0.02783 0.000005 11,965,693.08 5,605.83
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 0.01031 0.00000185 11,885,766.94 158,652.34
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 0.5573 0.0001001 11,809,505.21 451,342.44
-0.61
2.5
-0.82
368 Credo Credo CREDO 0.02146 0.00000385 11,801,601.84 21.46
-0.14
0
-31.32
369 Chronobank Chronobank TIME 16.56 0.002975 11,762,495.01 200,285.67
0.61
-1.99
-3.13
370 Propy Propy PRO 0.5998 0.0001077 11,692,804.92 730,217.35
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 0.2474 0.00004442 11,677,626.14 66,550.36
4.72
-7.85
-1.38
372 Divi Divi DIVX 2.12 0.0003815 11,671,049.32 889,062.65
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 0.02675 0.0000048 11,597,087.54 501,791.37
1.07
-11.68
-36.38
374 Energo Energo TSL 0.01708 0.00000307 11,583,838.30 530,398.56
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 0.005504 0.00000099 11,571,564.17 40,937.23
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 0.9736 0.0001748 11,566,454.33 541,676.05
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 0.004436 0.0000008 11,360,216.36 70,507.21
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 0.3515 0.00006312 11,284,716.97 191,378.77
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 0.3144 0.00005645 11,247,328.63 257,094.34
0.15
0.05
-22.27
380 Gems Gems GEM 0.009792 0.00000176 11,223,125.79 107,650.39
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1544 0.00002772 11,180,889.48 814,431.56
-0.31
-5.75
-17.69
382 Mercury Mercury MER 0.1118 0.00002008 11,180,321.82 64,294.52
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 0.003999 0.00000072 11,157,560.97 287,373.52
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 0.0215 0.00000386 11,074,148.73 89,218.09
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 0.005539 0.00000099 11,071,681.67 76,870.23
0.38
3.44
3.13
386 ugChain ugChain UGC 0.01941 0.00000349 11,040,289.56 403,792.13
0.06
-2.53
-12.97
387 Synereo Synereo AMP 0.1095 0.00001967 11,032,536.93 187,937.46
0.79
0.73
-14.42
388 ProChain ProChain PRO 0.2217 0.00003981 10,988,197.08 7,637,474.65
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.00002019 0.000000004 10,883,895.82 10,993.14
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 0.02703 0.00000485 10,871,633.75 828,624.89
-1.72
-3.05
-13.56
391 STK STK STK 0.03138 0.00000564 10,727,110.13 687,747.60
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 0.03238 0.00000581 10,522,005.77 125,396.16
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 0.07444 0.00001337 10,516,551.37 394,978.26
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 0.4858 0.00008723 10,465,873.31 33,419.42
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.0001249 0.00000002 10,360,335.94 450,885.03
1.43
2.77
-25.88
396 HempCoin HempCoin THC 0.04494 0.00000807 10,357,396.83 18,488.12
0.17
-4.87
-6.02
397 Everex Everex EVX 0.6225 0.0001118 10,271,402.97 104,906.83
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 0.01995 0.00000358 10,233,160.12 14,145.27
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 0.01952 0.00000351 10,204,527.94 77,796.58
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 0.09893 0.00001777 10,081,401.58 32,376.35
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 0.1243 0.00002233 10,074,234.71 591,655.51
0.73
-1.77
-25.64
402 Lamden Lamden TAU 0.07076 0.00001271 10,062,565.28 19,893.84
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 0.04824 0.00000866 10,047,706.08 33,363.69
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 0.6529 0.0001172 10,046,524.24 29,611.24
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 0.01873 0.00000336 10,020,148.08 1,233,537.71
1.65
-2.77
-13.08
406 Quantum Quantum QAU 0.1331 0.00002391 9,967,367.33 193,068.84
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 0.2076 0.00003728 9,900,049.55 64,069.26
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 0.547 0.00009823 9,881,904.10 14,157.33
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 0.6738 0.000121 9,825,279.77 185.33
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 0.003787 0.00000068 9,780,785.72 123,713.84
1.34
2.91
-1.59
411 SunContract SunContract SNC 0.08138 0.00001461 9,742,156.96 1,772,586.48
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 0.5661 0.0001017 9,639,907.57 2,008,800.41
0.22
-0.75
-9.45
413 Nework Nework NKC 0.06493 0.00001166 9,582,613.93 4,214,233.28
0.32
0
-7.83
414 Monetha Monetha MTH 0.04376 0.00000786 9,516,713.15 894,058.79
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.002025 0.00000036 9,435,969.54 14,796.49
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 0.02417 0.00000434 9,432,051.88 16,803.30
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.00004204 0.000000008 9,431,367.93 3,131.63
-0.35
-7.28
-15.7
418 Covesting Covesting COV 0.5382 0.00009664 9,417,645.78 55,443.77
-0.42
-6.38
-3.15
419 Crown Crown CRW 0.4985 0.00008951 9,405,957.40 16,133.30
0.81
0.24
-13.7
420 Rialto Rialto XRL 0.1225 0.00002199 9,387,687.04 5,163.17
0.08
-0.78
6.55
421 Stox Stox STX 0.219 0.00003933 9,336,282.82 996,979.22
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.0223 0.00000401 9,316,643.69 20,420.51
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 0.02032 0.00000365 9,284,815.71 432,293.37
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 4.86 0.0008728 9,240,853.15 22,095.68
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 0.1199 0.00002153 9,221,945.35 171,570.80
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 0.08363 0.00001502 9,167,677.83 23,194.91
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 0.04327 0.00000777 9,086,192.55 459,405.17
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 0.2421 0.00004347 9,067,174.49 124,239.29
-2.34
1.08
8.55
429 DADI DADI DADI 0.1162 0.00002087 9,018,319.16 1,350,826.34
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 4.04 0.0007247 9,010,796.53 129,940.06
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 0.06693 0.00001202 8,948,062.27 23,675.06
-0.21
-3.6
-12.65
432 LAToken LAToken LA 0.1097 0.00001969 8,886,064.51 1,233,107.01
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 6.58 0.001182 8,878,136.16 15,137.61
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4509 0.00008097 8,850,168.99 292,307.63
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 0.02672 0.0000048 8,780,281.64 961,575.55
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 0.5229 0.00009391 8,774,807.42 9,012.34
0.05
2.93
-16.53
437 Remme Remme REM 0.01459 0.00000262 8,773,310.31 718,646.99
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 0.02995 0.00000538 8,771,275.67 152,675.07
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 0.2191 0.00003935 8,763,879.67 53,612.69
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 0.01896 0.0000034 8,761,851.92 117,475.56
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 0.01972 0.00000354 8,742,310.13 955,089.19
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 0.2227 0.00003999 8,738,110.80 90.14
0.24
-13.14
-40.91
443 adToken adToken ADT 0.01448 0.0000026 8,690,591.50 284,564.48
1.83
-7.88
-18.46
444 DMarket DMarket DMT 0.1718 0.00003085 8,626,553.94 61,908.00
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 0.1573 0.00002825 8,595,209.21 903,215.50
0.21
71.85
58.95
446 Aeron Aeron ARN 0.661 0.0001187 8,593,539.81 3,960,920.50
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 0.1144 0.00002053 8,576,279.01 436,200.70
0.25
-5.83
-17.34
448 Omni Omni OMNI 15.2 0.002729 8,528,750.24 7,648.41
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 3 0.0005387 8,476,753.37 2,029.23
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 0.05479 0.00000984 8,462,435.99 7,802.78
0.04
-6.78
-9.68
451 Flash Flash FLASH 0.00937 0.00000168 8,433,385.18 2,615.31
9.3
3.85
9.03
452 Boolberry Boolberry XBB 0.7227 0.0001298 8,431,700.27 2,477.22
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.002673 0.00000048 8,319,936.68 122.48
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 0.828 0.0001487 8,280,391.39 952,298.24
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.001454 0.00000026 8,238,311.85 110,227.71
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 0.02858 0.00000513 8,188,887.13 108,365.36
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 0.1861 0.00003342 8,188,127.38 5,173.13
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 0.02189 0.00000393 8,162,342.14 282,998.45
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 0.02392 0.0000043 8,151,727.07 33,473.95
0.64
-13.56
-16.08
460 Neumark Neumark NEU 0.2837 0.00005094 8,148,921.48 77,684.85
0.13
2.39
-0.9
461 OAX OAX OAX 0.3207 0.00005759 8,020,086.60 159,271.69
0.07
-2.03
-15.86
462 Agrello Agrello DLT 0.09321 0.00001674 8,014,447.00 235,124.26
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0000004178 0.00000000008 7,930,560.13 20,608.64
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 0.01949 0.0000035 7,875,254.61 420,607.58
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 0.01535 0.00000276 7,815,677.39 24,523.11
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 0.3096 0.0000556 7,814,330.16 1,013,492.31
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 0.0156 0.0000028 7,802,416.09 541.75
0.07
-5.43
-8.27
468 Blockport Blockport BPT 0.1495 0.00002684 7,771,163.53 21,849.06
2.6
1.02
-11.18
469 Tao Tao XTO 0.2355 0.00004229 7,766,693.71 2,321.64
0.06
-4.2
-32.16
470 REAL REAL REAL 0.7695 0.0001382 7,737,837.57 2,238.12
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 0.2187 0.00003927 7,713,316.01 89,332.66
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 0.03895 0.00000699 7,682,832.68 494,540.08
1.25
-3.26
-12.04
473 UpToken UpToken UP 0.05405 0.00000971 7,672,803.37 36,827.48
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 0.008556 0.00000154 7,582,228.57 24,259.95
-0.22
-0.04
-10.59
475 Everus Everus EVR 0.05226 0.00000938 7,561,439.47 895,712.68
3.2
2.13
-8.18
476 indaHash indaHash IDH 0.01883 0.00000338 7,529,322.92 7,251.37
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 0.02079 0.00000373 7,474,323.20 66,175.13
0.75
0.66
-9.54
478 Incent Incent INCNT 0.1619 0.00002907 7,450,198.74 37,892.51
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 0.03603 0.00000647 7,354,688.96 524,857.15
-0.71
-5.29
-21.41
480 Radium Radium RADS 2.1 0.0003764 7,327,780.46 218,790.33
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 0.07022 0.00001261 7,320,269.02 4,936.98
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 1.42 0.0002548 7,238,422.82 175,829.58
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 1.02 0.000183 7,134,268.00 54,858.71
0.17
-0.36
-6.66
484 REBL REBL REBL 0.04145 0.00000744 7,050,046.90 1,336,906.07
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 0.04822 0.00000866 6,962,477.53 81,845.78
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.005986 0.00000108 6,960,088.86 45,635.75
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.00007492 0.00000001 6,930,132.71 121,980.69
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 0.7418 0.0001332 6,893,287.92 102,021.99
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 0.0119 0.00000214 6,851,838.93 66,220.53
1.32
3.87
-25.28
490 Expanse Expanse EXP 0.8639 0.0001551 6,830,480.44 18,110.22
-0.25
-2.52
-13.13
491 Polis Polis POLIS 2.68 0.0004813 6,768,800.54 29,241.53
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.00005033 0.000000009 6,745,776.96 8,598.12
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.002182 0.00000039 6,681,170.88 26,698.76
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 0.0165 0.00000296 6,675,108.32 34,887.17
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.004131 0.00000074 6,538,943.77 8,539.12
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 0.02735 0.00000491 6,456,350.73 520,221.08
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 0.02419 0.00000434 6,410,169.19 13,912.95
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 0.2432 0.00004368 6,383,420.90 6,783.70
0.02
-1.36
-12.82
499 Databits Databits DTB 0.2783 0.00004998 6,331,134.60 5,505.72
0.22
-4.5
-16.04
500 Clams Clams CLAM 2.04 0.0003667 6,308,545.17 58,649.83
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 0.0377 0.00000677 6,217,599.10 0.68
0.04
-0.8
-4.4
502 Unibright Unibright UBT 0.04685 0.00000841 6,156,974.42 207,375.02
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 1.6 0.0002872 6,155,617.71 182,767.32
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 0.02606 0.00000468 6,144,394.49 2,290.01
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.0001671 0.00000003 6,092,277.89 12,736.70
5.86
-1.11
3.26
506 Hacken Hacken HKN 1.21 0.0002182 6,042,759.27 21,554.46
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 4009.38 0.72 6,042,139.92 10,019.50
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 0.0102 0.00000183 6,036,129.05 89,920.14
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 0.03312 0.00000595 6,031,558.45 9,021.22
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 0.1652 0.00002966 6,021,069.15 198,343.21
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.0000004734 0.00000000009 5,983,599.84 8,497.85
-3
-8.83
-0.1
512 Rise Rise RISE 0.04752 0.00000853 5,981,809.84 674.17
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 0.03472 0.00000624 5,886,108.83 3,579.12
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 0.03048 0.00000547 5,832,998.17 5,030.42
0.13
3.19
-8.14
515 ShareX ShareX SEXC 0.00903 0.00000162 5,829,058.11 704,196.09
0.68
-6.69
-20.53
516 GoByte GoByte GBX 3.23 0.0005804 5,742,861.82 38,800.52
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 0.01292 0.00000232 5,741,844.50 682.99
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 0.1832 0.0000329 5,682,032.12 159,261.36
-1.98
3.69
-32.82
519 Graft Graft GRFT 0.02016 0.00000362 5,607,403.61 42,076.87
0.45
2.04
-21
520 Zap Zap ZAP 0.05015 0.00000901 5,592,111.13 48,448.23
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 0.6542 0.0001175 5,588,665.51 24,016.35
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 0.9911 0.000178 5,584,188.80 86,501.23
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 0.3315 0.00005953 5,576,385.35 6,979.78
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 0.01572 0.00000282 5,574,622.92 3,241.63
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 0.02276 0.00000409 5,572,403.09 20,648.09
0.09
-1.75
-11.63
526 BitClave BitClave CAT 0.01107 0.00000199 5,552,410.78 14,142.17
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 0.07125 0.0000128 5,534,246.38 235,498.10
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 1.11 0.0001988 5,512,852.57 21,271.92
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 0.02742 0.00000492 5,510,798.13 371,067.43
1.63
0.85
0.9
530 BitSend BitSend BSD 0.2815 0.00005055 5,494,981.91 14,039.06
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.005232 0.00000094 5,493,968.90 195,473.88
-0.71
-7.29
-25.32
532 Loki Loki LOKI 0.2938 0.00005276 5,487,406.73 40,871.07
0.5
-12.33
-27.8
533 LALA World LALA World LALA 0.02893 0.00000519 5,486,122.38 1,185,807.37
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 0.5568 0.00009998 5,477,019.93 103,475.17
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 0.02784 0.000005 5,465,515.89 46.74
0.06
-0.69
30.08
536 ICOS ICOS ICOS 9.89 0.001776 5,456,149.86 962.11
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 0.2114 0.00003796 5,441,792.86 4,159.04
2.27
6.53
-26.83
538 Pirl Pirl PIRL 0.2727 0.00004898 5,320,582.26 32,025.84
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 0.5054 0.00009077 5,307,122.83 96,092.09
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 0.4645 0.00008341 5,289,810.36 54,028.40
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 0.0304 0.00000546 5,266,814.34 11,585.01
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 0.06303 0.00001132 5,205,215.41 4,120,004.41
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.003542 0.00000064 5,201,015.21 5,715.32
2.7
-0.74
-16.12
544 Nexium Nexium NXC 0.07718 0.00001386 5,134,220.30 27,503.65
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 0.1222 0.00002195 5,131,641.26 15,066.11
-5.93
-14.21
0
546 BitTube BitTube TUBE 0.0859 0.00001543 5,109,213.77 155,907.05
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 0.2011 0.00003611 5,093,463.02 304,485.29
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 2.06 0.0003707 5,027,327.08 948.62
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.006412 0.00000115 4,976,218.32 11,446.32
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 2.36 0.000424 4,962,769.23 6,422.08
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 0.2135 0.00003833 4,957,278.65 103,558.73
-0.67
-0.2
-9.99
552 XPA XPA XPA 0.08642 0.00001552 4,941,562.35 25,531.38
0.08
14.83
-9.49
553 OKCash OKCash OK 0.06633 0.00001191 4,912,125.63 14,684.94
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 0.1537 0.00002761 4,906,125.09 11,673.48
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 0.02363 0.00000424 4,884,593.46 9,432.36
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 0.01273 0.00000229 4,861,897.22 17,044.41
4.81
10.79
-9.58
557 Stealth Stealth XST 0.1667 0.00002993 4,845,719.21 3,079.19
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 0.5815 0.0001044 4,811,868.65 132,248.62
0
-4.01
-20.26
559 Dether Dether DTH 0.06614 0.00001188 4,794,955.87 53,898.85
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.005031 0.0000009 4,791,984.89 3,660.76
0.05
-0.43
17.44
561 Sharder Sharder SS 0.01662 0.00000298 4,708,377.98 199,770.55
-0.05
-16.01
-29.74
562 adbank adbank ADB 0.009767 0.00000175 4,697,649.20 3,838.14
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 0.2246 0.00004033 4,668,506.21 9,211.59
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.007699 0.00000138 4,661,403.95 6,563.71
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 1.25 0.0002238 4,645,749.67 0.00
0
0
-40.14
566 Playkey Playkey PKT 0.3401 0.00006107 4,635,795.30 384,483.78
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 0.0226 0.00000406 4,628,192.55 25,539.05
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 0.03877 0.00000696 4,577,792.73 196.03
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 0.02634 0.00000473 4,544,150.63 19,369.59
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 0.008543 0.00000153 4,542,643.18 1,242,840.86
0.26
1.49
27.32
571 CargoX CargoX CXO 0.0351 0.0000063 4,530,553.39 15,369.41
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 0.0162 0.00000291 4,525,790.69 134,448.64
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 2262.35 0.4063 4,524,708.77 9,684.41
-0.98
2.38
-3.92
574 Solaris Solaris XLR 3.29 0.0005905 4,523,437.34 53,066.82
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.006435 0.00000116 4,504,161.72 4,539.81
0.1
3.44
1.37
576 Paragon Paragon PRG 0.06799 0.00001221 4,482,815.29 77,874.02
0.22
-4.39
-11.82
577 Change Change CAG 0.12 0.00002155 4,452,922.89 21,456.77
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 0.03497 0.00000628 4,445,774.10 3,710.68
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 3.7 0.0006645 4,441,366.30 666.52
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 0.3261 0.00005824 4,407,535.56 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 0.4416 0.0000793 4,400,323.03 4,037.97
0.54
0.47
-10.4
582 Debitum Debitum DEB 0.02315 0.00000416 4,382,311.96 18,674.87
3.29
-5.72
-12.83
583 Golos Golos GOLOS 0.03514 0.00000631 4,375,999.60 3,083.03
0.22
3.35
-16.69
584 Dero Dero DERO 1.65 0.0002968 4,350,842.32 22,465.91
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 0.06951 0.00001248 4,324,952.86 29,247.04
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 0.1023 0.00001838 4,282,295.32 47,737.66
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 0.3053 0.00005482 4,228,895.22 1,291.87
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 0.01652 0.00000297 4,223,689.77 16,488.20
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 0.01373 0.00000247 4,207,631.49 3,223.94
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 0.0389 0.00000698 4,189,877.97 71,581.12
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 0.04455 0.000008 4,189,681.57 33,887.59
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.003634 0.00000065 4,182,654.25 11,327.45
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 0.02396 0.0000043 4,170,496.41 113,839.57
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 0.4266 0.00007661 4,113,579.20 414.64
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 0.1176 0.00002113 4,087,452.85 576.56
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.003701 0.00000066 4,055,041.70 822,398.67
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 0.02159 0.00000388 4,032,485.00 5,752.91
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.006405 0.00000115 4,022,782.16 1,051.75
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.002165 0.00000039 3,993,392.81 6,384.38
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 0.05703 0.00001024 3,992,440.96 158,844.44
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 0.02886 0.00000518 3,988,178.74 5,709.84
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 0.02241 0.00000402 3,956,455.85 610,328.14
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.003954 0.00000071 3,953,701.95 4,733.13
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 0.09787 0.00001758 3,946,977.83 363,722.25
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 0.2029 0.00003644 3,932,404.62 10,909.41
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 0.04245 0.00000762 3,911,426.01 90,395.63
0.11
-1.48
-5.9
607 APX APX APX 5.53 0.0009932 3,889,288.81 17,372.69
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 0.1624 0.00002916 3,877,548.75 1,445.74
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.0001187 0.00000002 3,859,003.61 273.95
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 0.08409 0.0000151 3,844,199.53 4,103.91
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.006499 0.00000117 3,844,161.63 15,683.22
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 0.03846 0.00000691 3,817,539.11 75,830.68
0.02
-0.41
-8.46
613 Stipend Stipend SPD 0.6139 0.0001102 3,811,328.40 22,420.77
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 1.32 0.0002377 3,807,593.35 129,763.47
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 0.2129 0.00003823 3,800,145.66 33,580.59
0.15
2.78
-22.03
616 Privatix Privatix PRIX 3.21 0.000576 3,793,675.66 2,522.27
0.06
2.48
2
617 ATBCoin ATBCoin ATB 0.09043 0.00001624 3,790,455.74 713,518.19
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 0.09761 0.00001753 3,787,648.43 5,225.53
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 0.02154 0.00000387 3,771,187.88 40,045.25
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 0.06111 0.00001097 3,755,185.59 1,091.37
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 0.009272 0.00000167 3,755,071.03 65,367.05
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 0.02225 0.000004 3,722,329.96 2,089.89
0.1
-8.44
-1.91
623 Aventus Aventus AVT 0.6193 0.0001112 3,715,673.90 36,397.55
4.38
10.36
-12.9
624 B2BX B2BX B2B 0.2253 0.00004047 3,684,404.97 83,172.85
-0.53
1.64
-1.93
625 Pluton Pluton PLU 4.31 0.0007742 3,664,614.24 1,730.29
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.007921 0.00000142 3,652,623.51 20,261.75
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 0.09954 0.00001787 3,647,586.88 8,116.04
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 0.1584 0.00002845 3,644,393.66 96,297.96
0.05
-2.24
-20.62
629 Espers Espers ESP 0.000167 0.00000003 3,634,976.81 3,323.53
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 0.0214 0.00000384 3,628,333.67 16,854.21
0.12
-10.76
-31.61
631 NPER NPER NPER 0.07261 0.00001304 3,625,600.43 396,030.89
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 12.17 0.002185 3,625,128.39 1,254.08
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 0.03174 0.0000057 3,579,625.63 45,506.89
0.05
-12.08
-4.33
634 EZToken EZToken EZT 0.3101 0.00005569 3,566,436.69 15,712.59
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.002172 0.00000039 3,566,306.62 89.33
0.06
1.8
-18.38
636 Astro Astro ASTRO 1.06 0.0001897 3,509,864.05 0.00
0
-1.01
5.21
637 Devery Devery EVE 0.05573 0.00001001 3,506,731.13 18,538.00
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 0.02868 0.00000515 3,497,789.76 4,493.69
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 0.03124 0.00000561 3,485,257.21 45,149.92
0.05
0.09
-35.25
640 Travala Travala AVA 0.1277 0.00002294 3,485,103.02 4,776.20
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 0.5566 0.00009995 3,476,964.48 85,272.26
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.00443 0.0000008 3,474,962.58 317,592.39
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 2778.88 0.499 3,473,596.40 187,789.30
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 0.1497 0.00002689 3,470,323.93 15,433.24
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 0.4948 0.00008885 3,463,470.61 12,289.90
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 0.9008 0.0001618 3,429,556.31 22,623.11
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 0.3947 0.00007088 3,417,501.84 1,786.81
0.08
-2.17
-11.23
648 Dovu Dovu DOV 0.04275 0.00000768 3,409,396.03 1,894.80
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 0.07471 0.00001342 3,383,612.52 809,666.27
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 1.09 0.0001965 3,372,574.50 6,649.43
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.00001584 0.000000003 3,362,499.53 10,455.28
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 0.06318 0.00001135 3,336,736.69 455,133.47
1.22
-3.57
-4.98
653 Block Array Block Array ARY 0.04858 0.00000872 3,324,555.59 10,358.80
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 0.2086 0.00003747 3,270,369.04 338.40
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 0.1649 0.00002961 3,220,787.54 24,149.26
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 0.03196 0.00000574 3,214,404.54 39.86
0.06
-11.32
-1.07
657 Kore Kore KORE 1.56 0.0002801 3,154,350.11 7,129.35
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.004787 0.00000086 3,152,539.44 83,462.80
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.003905 0.0000007 3,133,636.81 653,344.89
-0.17
-5.72
-21.66
660 Opus Opus OPT 0.02227 0.000004 3,120,212.71 58.56
0.06
35.67
0.01
661 BitDice BitDice CSNO 0.04455 0.000008 3,118,412.38 4,768.62
9.87
0
-10.53
662 Sether Sether SETH 0.1794 0.00003222 3,103,496.32 23,854.49
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.003901 0.0000007 3,091,593.46 7,348.25
0.86
-2.18
-13.35
664 Aditus Aditus ADI 0.01317 0.00000236 3,082,249.82 257,830.84
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.001203 0.00000022 3,062,549.53 22,209.21
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 0.1448 0.000026 3,039,691.34 31.81
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.006738 0.00000121 3,031,545.05 6,850.01
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 2.65 0.000475 3,023,129.15 29,572.22
0.3
21.96
10.69
669 Auctus Auctus AUC 0.1809 0.00003248 3,019,921.28 9,168.43
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 0.02652 0.00000476 2,975,018.07 19,585.55
-0.16
-3.34
0.59
671 Internxt Internxt INXT 4.72 0.0008478 2,972,455.39 3,932.00
0.97
5.84
0.33
672 Zilla Zilla ZIL 0.07712 0.00001385 2,966,572.87 31,501.94
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 0.05234 0.0000094 2,963,192.73 10,166.45
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 0.07168 0.00001287 2,945,285.02 3,110.77
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 0.4499 0.00008078 2,929,797.85 24,715.37
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.002952 0.00000053 2,911,067.51 78,768.24
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 0.01259 0.00000226 2,905,203.08 7,878.81
0.4
-1.69
-23.02
678 Experty Experty EXY 0.107 0.00001921 2,897,381.54 37,017.42
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 0.97 0.0001742 2,890,821.95 23,966.47
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 0.01888 0.00000339 2,853,176.06 594,849.59
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.0001131 0.00000002 2,820,709.78 462.60
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 0.5831 0.0001047 2,820,408.29 126,757.17
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 0.02096 0.00000376 2,816,872.23 4,577.50
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 0.7915 0.0001421 2,790,665.76 104,607.06
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 0.02645 0.00000475 2,776,931.55 49,140.63
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 0.03112 0.00000559 2,770,114.41 10,299.62
0.1
-8.22
-4
687 Starbase Starbase STAR 0.01468 0.00000264 2,752,247.19 380.62
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 0.4383 0.00007871 2,747,192.48 568.29
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 0.07292 0.00001309 2,738,239.05 3,318.51
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.001357 0.00000024 2,729,360.57 46,925.70
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.008353 0.0000015 2,701,900.77 15.87
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 0.03206 0.00000576 2,683,185.07 92,273.49
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.005139 0.00000092 2,668,832.37 3,486.85
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 0.02088 0.00000375 2,665,888.96 273,298.19
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 0.02198 0.00000395 2,632,612.10 105,883.66
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 0.1529 0.00002745 2,626,383.29 1,068.78
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 0.08122 0.00001459 2,605,038.59 2,941.64
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 23.33 0.004189 2,586,334.08 158,396.51
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.00206 0.00000037 2,584,217.61 1,248.66
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.0009496 0.00000017 2,548,655.45 39,193.58
-0.05
-4.97
-16.54
701 VeriME VeriME VME 0.02054 0.00000369 2,536,358.06 18,850.25
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 0.04388 0.00000788 2,517,560.53 11,820.69
3.95
-1.6
-15.78
703 E-coin E-coin ECN 7.13 0.00128 2,497,947.24 85.72
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 0.7803 0.0001401 2,474,027.80 3,428.38
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 0.04439 0.00000797 2,460,223.82 92,071.06
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 0.0677 0.00001216 2,458,807.67 2,273.98
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 0.5262 0.00009449 2,437,230.39 339,611.58
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.003397 0.00000061 2,431,695.88 3.30
0.06
34.47
26.78
709 Tokia Tokia TKA 0.05735 0.0000103 2,416,610.13 223,310.11
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 0.05457 0.0000098 2,406,637.66 16.44
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 0.1688 0.00003032 2,389,199.42 81,337.03
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 0.2364 0.00004246 2,382,854.33 14,793.22
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 0.5312 0.00009538 2,373,704.50 263,674.60
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 0.009005 0.00000162 2,368,564.51 52,770.67
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 0.02789 0.00000501 2,362,455.44 85,696.42
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 0.02015 0.00000362 2,353,890.51 1,199.50
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09484 0.00001703 2,326,352.32 29,334.48
0.26
-2.23
-23.54
718 Starta Starta STA 0.4458 0.00008006 2,318,163.82 1,216.38
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 0.02932 0.00000526 2,310,190.68 46,306.44
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.008091 0.00000145 2,302,916.13 157,161.25
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.00314 0.00000056 2,288,579.80 8,996.75
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 0.2238 0.00004018 2,277,022.35 61,517.61
0.36
-7.45
-13.41
723 Tokes Tokes TKS 0.6683 0.00012 2,241,805.61 3,335.61
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.004199 0.00000075 2,224,730.02 14,489.40
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 0.08449 0.00001517 2,221,262.01 12,848.26
-3.76
1.42
24.57
726 FundRequest FundRequest FND 0.07062 0.00001268 2,214,221.77 332.35
0.1
0.13
-39.96
727 Voise Voise VOISE 0.004244 0.00000076 2,213,830.69 62,173.05
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 0.2171 0.00003898 2,212,731.54 4,560.05
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.0001117 0.00000002 2,210,183.51 7,703.07
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 0.3548 0.00006372 2,147,041.81 6,821.64
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 0.2148 0.00003857 2,137,599.97 21,513.28
2.14
2.36
3.82
732 Upfiring Upfiring UFR 0.125 0.00002245 2,098,949.68 131,419.09
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.000891 0.00000016 2,088,486.22 76,400.85
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 1.08 0.000194 2,079,997.95 26,246.78
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 0.04778 0.00000858 2,079,033.18 4,339.32
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 0.009519 0.00000171 2,073,070.55 3,845.91
7.71
-14.71
-23.91
737 vSlice vSlice VSL 0.06192 0.00001112 2,067,633.37 6,468.09
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 0.2778 0.00004989 2,057,367.17 1,618.87
11.59
3.41
4.26
739 Masari Masari MSR 0.3462 0.00006218 2,051,526.00 14,510.85
0.1
4
-9.09
740 MyWish MyWish WISH 0.1079 0.00001938 2,031,600.89 109,138.04
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.00005492 0.00000001 2,030,501.74 3,316.68
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 0.02996 0.00000538 2,023,592.42 72.09
0.12
-0.49
-11.7
743 Invacio Invacio INV 0.042 0.00000754 2,022,677.61 14,920.19
-0.19
-6.74
-22.28
744 Publica Publica PBL 0.1086 0.0000195 2,018,228.47 5,783.74
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 16.33 0.002933 2,011,946.25 3,119.79
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.002741 0.00000049 2,006,508.22 23,473.58
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.003207 0.00000058 1,989,743.59 9.33
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 0.1748 0.00003139 1,973,614.68 36,135.51
2.8
0.93
7.6
749 Capricoin Capricoin CPC 0.9888 0.0001776 1,967,816.58 134,164.38
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 0.1114 0.00002 1,964,449.35 18,402.41
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 0.2638 0.00004738 1,941,754.83 515.20
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 0.9188 0.000165 1,938,991.45 474.04
0.06
163.89
-7.24
753 Sociall Sociall SCL 0.1155 0.00002074 1,930,043.20 1,934.08
-1.36
-0.1
-2.99
754 Iungo Iungo ING 0.04755 0.00000854 1,901,970.93 14,440.47
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08411 0.00001511 1,900,321.35 21,785.05
0.62
-5.11
-21.64
756 Sense Sense SENSE 0.01466 0.00000263 1,892,969.27 493.61
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 1.22 0.0002196 1,880,886.37 10,497.32
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 1.13 0.0002024 1,878,469.27 2,955.43
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 0.8268 0.0001485 1,870,826.05 659.07
14.22
2.45
-14.13
760 Lampix Lampix PIX 0.01375 0.00000247 1,860,813.96 145,751.11
-3.14
1.87
-9.82
761 eBoost eBoost EBST 0.09299 0.0000167 1,859,889.67 6,860.33
0.56
-2.72
-12.12
762 Denarius Denarius DNR 0.6058 0.0001088 1,832,251.56 13,093.58
2.55
1.14
-29.87
763 Hush Hush HUSH 0.4421 0.0000794 1,814,106.97 7,399.43
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 0.118 0.0000212 1,813,928.65 1,802.71
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 0.01802 0.00000324 1,812,464.27 476.46
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.004238 0.00000076 1,811,346.17 3,523.89
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 0.04958 0.0000089 1,810,571.77 920.36
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.00646 0.00000116 1,807,136.49 29,136.70
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 0.08539 0.00001533 1,793,471.20 972.30
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 0.07736 0.00001389 1,774,183.52 3,301.47
0.02
-4.42
-22.41
771 Bullion Bullion CBX 1.74 0.0003122 1,765,759.86 89.37
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 0.04757 0.00000854 1,760,643.13 82,249.77
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 0.07504 0.00001348 1,756,155.22 487.14
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.0003898 0.00000007 1,728,617.02 1,340.47
0.04
-13.18
-18.63
775 Vezt Vezt VZT 0.03325 0.00000597 1,715,017.19 533.57
0.06
-0.31
-10.1
776 RefToken RefToken REF 2.34 0.0004204 1,714,712.26 2,409.75
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 0.01709 0.00000307 1,709,682.53 180,599.17
-2.34
2.78
-17.09
778 Breakout Breakout BRK 0.08989 0.00001614 1,703,348.63 2,223.30
0.47
4.03
-11.35
779 Nullex Nullex NLX 0.04177 0.0000075 1,690,720.46 46,595.44
14.95
52.75
6.82
780 Quark Quark QRK 0.006543 0.00000117 1,672,049.55 443.81
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 0.1881 0.00003378 1,663,800.76 328,239.34
0.06
8.5
-3.85
782 Vsync Vsync VSX 0.0103 0.00000185 1,654,073.79 203.23
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.005836 0.00000105 1,648,159.40 57,852.00
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 0.04015 0.00000721 1,636,565.78 534.06
0.06
0
0
785 Elite Elite 1337 0.00006213 0.00000001 1,627,924.18 252.02
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.006679 0.0000012 1,620,078.52 89,018.25
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004455 0.00000008 1,616,222.88 347.45
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 0.0722 0.00001297 1,613,238.12 9,800.01
0.08
3.02
-6.61
789 Tracto Tracto TRCT 0.05982 0.00001074 1,610,062.99 1,111.87
0.23
-3.98
2.33
790 Daneel Daneel DAN 0.04752 0.00000853 1,597,248.76 35,723.67
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 0.01248 0.00000224 1,588,504.66 654.43
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 0.1422 0.00002553 1,586,683.65 870.22
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 0.01155 0.00000207 1,584,057.23 3,162.96
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 0.07071 0.0000127 1,576,407.98 209.62
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.0232 0.00000417 1,567,940.38 33,298.57
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.0006679 0.00000012 1,559,515.86 29,208.19
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 0.02013 0.00000361 1,554,567.10 5,610.77
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 0.02021 0.00000363 1,528,196.11 273.51
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.01205 0.00000216 1,517,718.87 5,519.19
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 4.26 0.000765 1,512,291.17 73,281.71
8.44
4.69
10.73
801 PHI Token PHI Token PHI 0.3014 0.00005413 1,506,286.33 1,075.74
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 0.04763 0.00000855 1,486,398.25 58,948.91
3.34
51.65
457.82
803 FORCE FORCE FOR 0.01205 0.00000216 1,484,684.06 793.66
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 0.1267 0.00002275 1,470,152.19 3,840.39
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 0.00857 0.00000153 1,459,548.32 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.002506 0.00000045 1,439,970.35 1,650.53
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.002064 0.00000037 1,432,236.68 1,712.05
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.004065 0.00000073 1,429,534.46 45,920.62
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 1 0.00018 1,394,868.16 37.19
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 0.161 0.00002891 1,394,281.54 0.59
0.06
0
0
811 onG.social onG.social ONG 0.0434 0.00000779 1,392,406.27 17,698.82
3.4
14.1
25.3
812 NuShares NuShares NSR 0.0005012 0.00000009 1,392,060.84 10,775.12
28.65
-10.72
186.81
813 Aigang Aigang AIX 0.06672 0.00001198 1,386,786.47 25,162.53
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 0.01679 0.00000302 1,379,020.92 259.33
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 0.01942 0.00000349 1,372,542.31 4,086.62
-1.21
5.82
-7.98
816 Verify Verify CRED 0.1013 0.0000182 1,368,728.88 3,123.99
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.0004455 0.00000008 1,328,814.91 11,996.42
0.05
-11.9
-18.89
818 Chainium Chainium CHX 0.02282 0.0000041 1,325,427.88 6,217.99
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 0.09379 0.00001684 1,277,228.07 5,451.11
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 0.08314 0.00001493 1,269,653.75 808.89
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.00001232 0.000000002 1,269,379.83 3,088.61
0.18
-8.41
-19.04
822 Pure Pure PURE 0.08907 0.00001599 1,260,531.50 7,880.85
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 0.2502 0.00004494 1,258,531.32 80,063.79
3.48
32.06
5.75
824 Darcrus Darcrus DAR 0.09243 0.00001648 1,257,040.23 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.000007938 0.000000001 1,249,787.22 642.67
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 0.07478 0.00001343 1,248,201.37 14,214.27
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 0.05262 0.00000945 1,203,898.56 3,292.53
-0.06
1.02
-5.99
828 Ace Ace ACE 0.1278 0.00002295 1,181,294.48 157,389.53
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 0.2387 0.00004286 1,181,036.06 18.62
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 0.05936 0.00001066 1,174,270.60 3,350.30
-4.18
-8.22
-3.7
831 1World 1World 1WO 0.05673 0.00001019 1,168,051.27 91,661.89
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 0.1173 0.00002106 1,161,232.40 83,552.47
-0.23
-1.52
-3.53
833 Ignition Ignition IC 1.72 0.0003093 1,154,513.46 11,447.70
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 0.03539 0.00000636 1,151,898.24 29.35
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 0.078 0.00001401 1,151,713.90 1,758.96
0.06
1.95
-7.41
836 WandX WandX WAND 0.09282 0.00001667 1,136,559.24 1,407.88
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 2.85 0.0005118 1,132,354.73 1,721.89
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.00007495 0.00000001 1,126,169.86 1,104.31
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.003749 0.00000067 1,124,735.62 676.70
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.01158 0.00000208 1,108,340.54 1,450.65
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 0.0441 0.00000792 1,102,453.71 7,032.03
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 0.7513 0.0001349 1,098,264.71 1,577.37
0.05
5.38
-10.84
843 Version Version V 0.002172 0.00000039 1,093,713.91 1,568.30
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.005129 0.00000092 1,091,548.35 2,881.50
-5.72
-3.41
-6.83
845 Zero Zero ZER 0.3619 0.00006499 1,086,639.21 25,897.13
-5.87
28.19
4.12
846 Argentum Argentum ARG 0.1115 0.00002002 1,079,389.64 1,990.79
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.00007006 0.00000001 1,078,332.70 4.84
0
9.72
2.69
848 Fabric Token Fabric Token FT 0.04363 0.00000783 1,072,921.37 6,361.38
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.01379 0.00000248 1,056,882.04 47,041.91
2.4
2.32
21.86
850 Chronologic Chronologic DAY 1.47 0.0002647 1,044,315.90 8,598.58
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 0.5431 0.00009753 1,040,026.11 20,406.46
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 0.03361 0.00000604 1,038,616.85 99,955.48
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.002381 0.00000043 1,036,698.51 89.47
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 0.1237 0.00002222 1,036,632.18 10.39
0.05
-5.56
-18.39
855 Magi Magi XMG 0.1273 0.00002286 1,027,067.16 703.51
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 0.09987 0.00001793 1,026,453.84 437,416.14
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 0.1103 0.0000198 1,023,799.00 612.83
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 0.0318 0.00000571 1,020,248.30 24,224.98
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 0.06043 0.00001085 1,016,262.59 3,193.09
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 0.4634 0.00008321 1,010,051.87 1,921.42
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 0.7768 0.0001395 1,002,304.41 912.15
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.00003837 0.000000007 996,199.65 6.18
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 0.08878 0.00001594 989,043.97 78,709.41
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.01155 0.00000207 987,666.59 114,764.72
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 0.03976 0.00000714 982,076.08 16.05
0.06
-2.52
-10.77
866 Soma Soma SCT 0.1713 0.00003076 971,453.26 35,138.18
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.00002021 0.000000004 969,472.90 234.36
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.001074 0.00000019 965,744.75 647.70
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 0.03931 0.00000706 964,482.79 517.32
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 0.04589 0.00000824 963,208.77 999.65
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 0.05092 0.00000914 962,260.37 3,151.80
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.000008782 0.000000002 960,646.10 1,535.55
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.00006273 0.00000001 959,783.84 35.87
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.002197 0.00000039 946,254.64 1,745.25
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 1.88 0.0003378 940,591.78 132,962.72
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.02563 0.0000046 930,979.38 58,963.38
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 0.2391 0.00004293 928,660.48 37,986.41
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0149 0.00000267 925,488.80 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.00003959 0.000000007 925,265.70 2,522.44
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 0.0327 0.00000587 921,140.44 3,291.25
0.53
5.84
-8.56
881 VIVO VIVO VIVO 0.4341 0.00007795 915,790.26 4,889.15
-5.09
2.67
-9.66
882 42-coin 42-coin 42 21718.73 3.9 912,186.15 2,904.99
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.01032 0.00000185 910,064.52 7,066.85
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.0003898 0.00000007 908,263.32 23.33
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.02261 0.00000406 898,066.03 30,556.20
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 0.02769 0.00000497 888,911.90 15,915.20
0.1
-5.64
-12.11
887 CryCash CryCash CRC 0.1945 0.00003493 885,432.70 376.06
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.009044 0.00000162 881,022.31 357.80
0.06
-9.42
10.63
889 Inpay Inpay INPAY 0.08758 0.00001572 875,779.82 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 0.1751 0.00003145 865,427.47 209.93
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.02339 0.0000042 861,514.12 6,162.51
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.02097 0.00000377 859,836.97 193.21
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 0.08985 0.00001614 853,570.26 15,736.02
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.0002221 0.00000004 847,812.64 829.58
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.01115 0.000002 843,173.13 2,204.72
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 0.09407 0.00001689 834,410.94 1,804.68
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 0.1026 0.00001842 820,586.28 74.03
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 0.1447 0.00002598 791,768.90 397,720.96
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 165.47 0.02971 789,790.26 181.59
0.21
2.54
2.65
900 Renos Renos RNS 0.0235 0.00000422 783,850.89 1,164.78
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 0.0267 0.0000048 783,648.46 571.55
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 0.0526 0.00000945 771,780.91 3,200.22
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 0.2394 0.000043 771,174.48 52.89
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 0.07682 0.00001379 768,183.69 3,551.15
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.0175 0.00000314 766,180.93 1,902.12
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.01949 0.0000035 762,373.53 671.32
0.12
-0.61
-16.45
907 Farad Farad FRD 0.005569 0.000001 752,799.03 27,905.49
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 0.09489 0.00001704 749,872.85 3,441.00
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 0.2469 0.00004434 746,105.07 282.09
0.06
8.84
11.32
910 Origami Origami ORI 0.1755 0.00003151 741,469.00 4,726.15
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 7.06 0.001268 738,894.27 514.65
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.02082 0.00000374 732,496.63 136,172.31
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.02339 0.0000042 730,997.78 3,470.35
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 0.3202 0.00005751 729,577.33 36,510.05
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.006778 0.00000122 726,700.24 4,413.79
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 0.7252 0.0001302 725,421.92 4,388.97
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.003479 0.00000062 714,144.43 71,495.24
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.007122 0.00000127 712,197.66 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.00003847 0.000000007 704,643.16 301.60
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1071 0.00001919 703,380.34 0.00
0
-0.37
0
921 Linx Linx LINX 0.02695 0.00000484 696,116.99 1,680.54
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.0186 0.00000334 691,708.33 69.64
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.01435 0.00000258 689,441.12 54,852.76
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.005736 0.00000103 686,023.93 36.51
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.006071 0.00000109 685,024.71 1,976.68
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 0.08649 0.00001553 682,643.79 1,828.11
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 0.03979 0.0000071 669,433.31 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.006689 0.0000012 668,701.98 4,063.72
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.005718 0.00000103 666,284.02 24,457.64
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 0.4198 0.00007538 663,864.34 22.36
0.06
15.81
8.51
931 Unitus Unitus UIS 0.01119 0.00000201 658,319.49 802.86
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 0.06125 0.000011 655,835.20 289.12
0.05
-3.06
-40.79
933 Innova Innova INN 0.1788 0.0000321 647,465.81 1,976.64
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.006014 0.00000108 644,487.94 509.93
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.02278 0.00000409 630,646.06 86.20
0.05
-1.54
-9.76
936 Universe Universe UNI 0.02411 0.00000433 629,659.75 276.68
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 0.0779 0.00001399 625,978.98 12.79
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.005181 0.00000093 622,487.71 7,182.83
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 0.1544 0.00002773 601,935.50 2,354.43
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.02402 0.00000431 596,698.17 4,434.18
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 0.08286 0.00001488 593,501.50 2,168.57
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 0.2966 0.00005327 593,298.21 7,387.25
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.003341 0.0000006 586,653.34 2,828.88
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.000005795 0.000000001 579,461.49 3,659.38
0.17
0.16
41.59
945 Unify Unify UNIFY 0.03216 0.00000578 574,399.03 2,226.85
2.52
5.2
-2.12
946 MCAP MCAP MCAP 0.0547 0.00000982 573,808.96 3,968.64
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 0.1239 0.00002225 570,207.44 1,940.90
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.02337 0.0000042 569,524.35 1,023.19
5.25
-7.15
-18.84
949 Kolion Kolion KLN 0.8088 0.0001452 566,586.96 6,828.60
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 0.6055 0.0001087 561,571.87 51.83
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.0003341 0.00000006 556,187.24 616.08
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.00001237 0.000000002 554,107.82 2,415.58
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.003245 0.00000058 545,845.24 19,421.02
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.00847 0.00000152 542,018.03 745.16
7.1
6.92
-3.82
955 Nitro Nitro NOX 0.07493 0.00001346 538,643.05 43.76
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 0.07273 0.00001306 534,311.05 11,527.47
4.89
51.16
-48.56
957 Elcoin Elcoin EL 0.04738 0.00000851 531,048.92 136.62
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.02462 0.00000442 527,730.80 380.49
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.001225 0.00000022 513,126.57 622.36
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 0.04723 0.00000848 508,771.32 736.18
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 0.0455 0.00000817 504,138.69 2,198.83
-0.1
10.1
-25.8
962 Numus Numus NMS 0.183 0.00003286 503,320.36 830.77
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.009522 0.00000171 501,358.94 1,753.40
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.008322 0.00000149 500,361.44 356.65
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 0.1644 0.00002952 497,797.90 237.93
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 2.24 0.0004016 496,460.14 118,591.07
1.24
7.58
8.4
967 StarCredits StarCredits STRC 0.1102 0.00001979 495,912.29 162.96
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.001114 0.0000002 486,081.96 11.03
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 0.06682 0.000012 485,940.69 58.67
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.0002423 0.00000004 476,759.00 962.51
-6.79
8.89
13.34
971 Equal Equal EQL 0.001462 0.00000026 473,800.08 2,287.17
3.56
0.98
1.57
972 Embers Embers MBRS 0.009467 0.0000017 473,332.33 79.93
0.06
0
-14.14
973 Bata Bata BTA 0.08996 0.00001616 452,233.99 360.36
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.000781 0.00000014 449,405.14 18.24
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.0005569 0.0000001 438,319.75 105.93
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.0003294 0.00000006 431,862.67 1,287.32
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.00006006 0.00000001 427,005.22 5,947.86
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 0.04121 0.0000074 421,046.90 7,849.53
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.001671 0.0000003 415,767.36 49.23
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.000392 0.00000007 413,670.70 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.004593 0.00000082 413,326.14 2,659.93
-12.37
-19.94
-14.57
982 Moin Moin MOIN 0.05319 0.00000955 407,771.81 245.05
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.009005 0.00000162 406,185.97 81.05
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.0004018 0.00000007 402,168.39 10.30
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.002016 0.00000036 388,783.91 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 17.76 0.00319 386,569.24 750.90
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.006014 0.00000108 385,812.07 35.74
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.003898 0.0000007 384,555.28 3,719.03
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 0.05702 0.00001021 381,738.49 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.01838 0.0000033 379,920.07 46.96
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.000177 0.00000003 378,446.21 15.94
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 0.1746 0.00003135 378,445.35 2,050.63
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 0.1066 0.00001915 376,490.83 543.57
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 0.05769 0.00001036 374,567.31 1,086.20
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.004365 0.00000078 373,450.07 8,043.21
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.007995 0.00000144 371,762.58 1,419.39
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 0.0323 0.0000058 370,371.42 6,034.59
2.59
-1.15
-9.76
998 Minereum Minereum MNE 0.1163 0.00002089 364,586.24 6,377.29
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.0007383 0.00000013 361,949.48 1,436.41
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.0003898 0.00000007 355,820.60 82.65
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.0003898 0.00000007 355,595.77 3,305.69
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 0.4754 0.00008537 353,432.79 1,489.32
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.0002784 0.00000005 350,770.19 8.90
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.005123 0.00000092 344,216.64 546.31
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.004121 0.00000074 343,853.99 55.16
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.005234 0.00000094 341,762.50 1.44
0
0
-11.54
1007 Bitstar Bitstar BITS 0.01476 0.00000265 340,582.38 166.01
0.05
-4.65
0
1008 Netko Netko NETKO 0.06042 0.00001085 338,906.09 46.67
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 0.2854 0.00005125 338,531.38 1,754.32
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.001559 0.00000028 338,503.81 214.26
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.003933 0.00000071 335,011.69 897.53
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.01565 0.00000281 332,797.02 120.27
0.06
0
-31.72
1013 Veros Veros VRS 0.02627 0.00000472 332,719.49 6,487.11
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.0184 0.0000033 330,871.78 438.81
3.74
11.49
0.87
1015 Opal Opal OPAL 0.02179 0.00000387 330,080.15 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.01837 0.0000033 322,767.70 16,329.27
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 10.03 0.001802 321,020.78 16.15
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 0.04687 0.00000842 319,808.78 20,239.96
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.007061 0.00000127 318,304.78 604.31
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 313250.06 56.25 318,261.71 51.56
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 0.05056 0.00000908 316,892.94 811.02
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.001595 0.00000029 315,115.86 532.28
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.0235 0.00000422 313,799.64 274.48
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 0.05218 0.00000937 312,316.30 19.44
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.01581 0.00000284 310,516.83 136.00
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 0.1739 0.00003123 310,343.69 11.32
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.00646 0.00000116 307,966.22 278.44
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.02183 0.00000392 307,787.91 50.06
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.02528 0.00000454 306,940.29 47.66
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.01169 0.0000021 305,551.70 688.56
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 5778.15 1.04 301,201.62 197.23
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.02053 0.00000369 298,595.01 3,355.51
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01715 0.00000308 298,122.96 213.42
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.001893 0.00000034 297,087.56 45.52
0.06
0
-25.02
1035 Centurion Centurion CNT 0.003736 0.00000067 290,179.11 909.91
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.002562 0.00000046 287,188.31 124.28
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 0.08051 0.00001446 286,792.93 1,018.24
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 0.08746 0.00001571 285,848.83 1,409.12
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 0.04277 0.00000768 282,261.09 7.27
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 2.4 0.0004257 272,131.85 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 0.07576 0.0000136 270,391.82 6,648.08
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.0008353 0.00000015 269,636.37 37.65
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 0.04159 0.0000074 267,598.29 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 7.05 0.001266 265,479.24 91.69
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 0.07072 0.0000127 264,863.33 9.95
0.05
0
-3.33
1046 BitTokens BitTokens BXT 0.4404 0.00007921 262,228.30 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.001114 0.0000002 258,863.66 252.30
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 4.23 0.0007602 258,441.57 103.58
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.007127 0.00000128 256,938.43 259.68
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.02562 0.0000046 256,266.53 64,204.24
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 0.1671 0.00003 255,507.64 826.98
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.002198 0.00000039 251,457.32 5,057.42
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 0.5327 0.00009655 248,218.44 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.01901 0.00000341 243,292.94 111.42
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 1272.78 0.2288 241,173.03 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.02458 0.00000441 240,926.67 3,585.50
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 0.06865 0.00001233 240,272.00 1,099.36
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.000394 0.00000007 239,762.91 43.64
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.0003386 0.00000006 236,995.22 3,133.81
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.007459 0.00000134 232,724.39 127.72
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.004789 0.00000086 228,798.11 1,236.91
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.001392 0.00000025 228,789.50 5.22
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 0.0411 0.00000738 223,120.61 0.20
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 0.04277 0.00000768 221,278.06 603.97
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 0.03397 0.0000061 218,574.98 658.22
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.01713 0.00000307 214,604.78 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.004292 0.00000076 214,591.85 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.0001671 0.00000003 212,267.79 139.65
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.00322 0.00000057 209,823.99 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.001668 0.0000003 209,007.38 193.66
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.004789 0.00000086 208,497.43 2.89
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.01715 0.00000308 204,157.68 3.41
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 0.5012 0.00009 203,639.98 277.69
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.003732 0.00000067 201,675.98 3.10
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.02339 0.0000042 198,798.89 6,353.38
5.05
17.62
56.35
1076 Ccore Ccore CCO 0.1355 0.00002434 196,500.67 61.78
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002172 0.00000039 196,374.04 1.09
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.004904 0.00000088 195,804.65 333.99
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.01058 0.0000019 195,466.98 13.48
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 0.03379 0.000006 187,804.80 0.00
0
0
-16.99
1081 Impact Impact IMX 0.001671 0.0000003 183,767.41 103.02
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.02139 0.00000384 181,929.18 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.003675 0.00000066 180,171.05 8.71
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.003183 0.00000057 179,822.18 576.90
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.006293 0.00000113 177,946.91 101.92
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.004009 0.00000072 176,921.84 79.68
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 0.04143 0.00000744 175,706.40 27.67
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 0.1865 0.0000335 174,415.16 261.32
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.0003341 0.00000006 174,037.86 68.78
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.004889 0.00000088 173,429.71 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.01044 0.00000187 171,024.67 92.47
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.001053 0.00000019 170,747.30 163.16
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.001002 0.00000018 169,996.16 14.09
0.06
-30.33
1.23
1094 Joincoin Joincoin J 0.05429 0.00000975 169,607.67 22.80
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.008247 0.00000148 169,480.18 110.57
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 0.03603 0.00000647 169,400.07 63.65
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.01399 0.00000251 167,897.78 1,147.34
-0.4
-6.25
-7.91
1098 WavesGo WavesGo WGO 0.01847 0.00000332 167,794.41 558.76
1.93
-18.62
-34.01
1099 PostCoin PostCoin POST 0.01055 0.00000189 167,395.58 75.76
0.03
6.4
-6.49
1100 Prototanium Prototanium PR 0.8498 0.0001526 167,280.16 45.92
0.05
-0.76