English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (EUR) ?? (BTC) ???? (EUR) 24H??? (EUR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5689.95 1 98,345,107,300.85 3,666,047,791.27
0.19
0.09
3.01
2 Ethereum Ethereum ETH 206.31 0.03626 21,072,182,293.27 1,430,115,163.89
0.14
1.01
10.82
3 XRP XRP XRP 0.4807 0.00008449 19,137,341,557.40 1,015,453,096.04
0.22
1.56
102.17
4 Bitcoin Cash Bitcoin Cash BCH 413.84 0.07273 7,186,127,793.62 336,929,684.12
0.53
1.39
10.07
5 EOS EOS EOS 5.05 0.0008869 4,573,159,098.98 571,840,430.76
-0.1
-0.17
10.36
6 Stellar Stellar XLM 0.2395 0.0000421 4,500,376,303.28 253,783,045.15
-1.14
18.82
36.55
7 Litecoin Litecoin LTC 51.86 0.009114 3,029,529,184.88 265,810,635.73
0.51
1.05
7.63
8 Tether Tether USDT 0.8498 0.0001493 2,384,762,038.40 2,416,792,573.74
0.21
0.2
-0.03
9 Cardano Cardano ADA 0.07672 0.00001348 1,989,007,593.91 124,722,786.12
0.87
9.58
31.09
10 Monero Monero XMR 102.96 0.0181 1,691,779,092.25 41,866,848.51
-0.66
-0.62
3.6
11 Dash Dash DASH 175 0.03076 1,458,891,829.37 142,747,664.53
0.93
1.97
9.39
12 IOTA IOTA MIOTA 0.5193 0.00009127 1,443,400,122.43 23,614,451.97
0.72
1.46
6.26
13 TRON TRON TRX 0.02006 0.00000353 1,318,835,609.15 123,933,429.34
0.52
3.34
18.86
14 NEO NEO NEO 16.77 0.002947 1,090,103,013.07 70,259,947.94
0.43
4.53
10.31
15 Ethereum Classic Ethereum Classic ETC 9.8 0.001723 1,026,771,381.10 133,236,814.92
0.31
0.71
3.29
16 Binance Coin Binance Coin BNB 8.66 0.001522 973,733,391.67 19,395,003.14
0.09
-0.76
3.16
17 Tezos Tezos XTZ 1.43 0.0002509 867,182,449.73 1,432,744.53
-0.35
2.27
6.6
18 NEM NEM XEM 0.08513 0.00001496 766,138,633.33 10,170,882.36
0.3
3.34
11.15
19 VeChain VeChain VEN 0.01174 0.00000206 651,238,682.28 9,678,338.14
0.44
0.88
-2.14
20 Dogecoin Dogecoin DOGE 0.00496 0.00000087 576,653,801.46 10,943,124.58
0.37
1.74
-8.79
21 Zcash Zcash ZEC 110.14 0.01936 535,467,974.20 101,397,991.78
0.44
5.05
10.17
22 OmiseGo OmiseGo OMG 3.08 0.0005413 431,916,315.26 30,251,926.34
0.37
1.39
6.97
23 Bitcoin Gold Bitcoin Gold BTG 19.12 0.003361 329,900,344.00 6,652,889.97
0.44
1.05
10.41
24 Lisk Lisk LSK 2.98 0.0005237 329,078,691.08 4,967,639.99
0.44
2.09
1.09
25 Ontology Ontology ONT 1.75 0.0003071 321,881,298.41 41,217,781.74
0.73
-0.61
12.67
26 Bytecoin Bytecoin BCN 0.001704 0.0000003 313,723,291.75 1,900,665.14
0.09
0.52
3.54
27 Qtum Qtum QTUM 3.45 0.0006061 306,624,140.44 152,157,211.21
0.68
7.47
20.05
28 Maker Maker MKR 400.54 0.07039 291,682,146.69 80,364.05
-0.19
6.08
14.1
29 0x 0x ZRX 0.5316 0.00009343 286,950,203.03 9,360,066.09
0.9
2.16
9.93
30 BitShares BitShares BTS 0.1057 0.00001857 281,127,336.34 5,623,574.56
0.22
0.82
6.16
31 Decred Decred DCR 32.57 0.005725 277,489,981.98 622,638.97
-0.04
2.07
1.36
32 Nano Nano NANO 2.05 0.0003599 272,863,106.66 9,789,158.78
0.21
1.33
-1.82
33 Bitcoin Diamond Bitcoin Diamond BCD 1.71 0.0003003 262,696,055.91 18,170,009.47
0.02
11.67
6.38
34 Zilliqa Zilliqa ZIL 0.03046 0.00000535 236,995,359.26 5,431,639.06
0.71
1.96
5.9
35 DigiByte DigiByte DGB 0.02159 0.00000379 233,835,708.97 4,725,054.50
0.53
1.03
1.5
36 ICON ICON ICX 0.599 0.0001053 232,088,346.74 13,769,461.11
2.26
3.74
10.82
37 Steem Steem STEEM 0.7512 0.000132 208,861,945.70 3,620,527.68
0.66
5.02
18.47
38 Siacoin Siacoin SC 0.005583 0.00000098 206,581,359.53 8,785,850.10
-0.17
13.46
20.71
39 Waves Waves WAVES 2.01 0.0003537 201,227,150.64 12,286,208.90
-0.42
10.23
5.66
40 Aeternity Aeternity AE 0.8625 0.0001516 200,989,976.24 4,810,662.49
0.46
0.91
3.02
41 Verge Verge XVG 0.01297 0.00000228 196,815,842.14 6,431,148.74
0.05
1.63
13.11
42 Metaverse ETP Metaverse ETP ETP 3.21 0.0005642 165,974,854.23 6,039,810.14
0.77
11.24
18.65
43 Bytom Bytom BTM 0.1581 0.00002778 158,451,760.76 42,757,560.56
0.72
1.84
8.13
44 Pundi X Pundi X PSX 0.001291 0.00000023 147,704,854.46 2,744,405.09
2.58
2.16
5.17
45 Basic Attention Token Basic Attention Token BAT 0.1477 0.00002596 147,681,477.06 2,113,285.36
0.07
-1.58
10.37
46 Stratis Stratis STRAT 1.33 0.0002344 132,054,148.19 1,328,184.21
1.91
4.04
12.01
47 Augur Augur REP 11.72 0.002059 128,869,125.51 1,956,267.02
1.07
1.79
2.65
48 Holo Holo HOT 0.0009423 0.00000017 125,522,191.72 4,115,444.14
1.88
-1
-0.14
49 Golem Golem GNT 0.1246 0.00002189 119,486,481.35 1,364,028.79
0.81
1.53
6.64
50 Status Status SNT 0.03401 0.00000598 118,014,150.74 7,731,972.36
1.09
5.7
17.18
51 Komodo Komodo KMD 0.9947 0.0001748 109,244,076.40 481,330.38
0.73
1.41
10.65
52 Waltonchain Waltonchain WTC 2.59 0.0004553 104,003,621.87 2,887,997.06
0.1
1.35
-3.52
53 MOAC MOAC MOAC 1.66 0.0002911 103,445,198.02 139,771.75
-0.79
-0.51
2.81
54 RChain RChain RHOC 0.2668 0.0000469 101,976,152.17 118,379.18
-1.86
-1.17
20.11
55 ChainLink ChainLink LINK 0.2897 0.00005091 101,391,750.97 1,960,301.67
1.34
2.85
23.62
56 Populous Populous PPT 2.72 0.0004779 100,626,073.32 2,285,938.01
0.68
2.51
-7.98
57 Mithril Mithril MITH 0.2547 0.00004476 98,650,791.98 6,569,326.32
1.89
2.14
12.41
58 MaidSafeCoin MaidSafeCoin MAID 0.2164 0.00003803 97,920,386.06 1,198,189.39
0.18
-3.19
6.15
59 Cryptonex Cryptonex CNX 1.74 0.0003065 96,758,262.78 5,138,385.75
-1.47
-4.79
0.89
60 Ardor Ardor ARDR 0.09533 0.00001675 95,230,601.78 848,899.31
0.34
0.84
9.55
61 IOST IOST IOST 0.01107 0.00000195 93,014,753.37 5,541,914.79
0.36
-0.12
8.73
62 Wanchain Wanchain WAN 0.8674 0.0001524 92,080,804.95 1,709,792.82
1.44
2.43
5.85
63 KuCoin Shares KuCoin Shares KCS 0.9885 0.0001737 89,688,907.17 98,058.04
0.38
1.87
4.5
64 Aion Aion AION 0.3928 0.00006904 87,856,307.55 783,439.46
1.04
2.02
3.73
65 Hshare Hshare HSR 1.99 0.0003494 86,510,751.41 2,378,631.33
3.3
0.19
7.46
66 ReddCoin ReddCoin RDD 0.002958 0.00000052 85,208,381.53 1,014,926.55
1.04
3.33
-4.09
67 Dentacoin Dentacoin DCN 0.0002594 0.00000005 84,375,322.84 81,269.33
0.95
12.98
11.25
68 Electroneum Electroneum ETN 0.01041 0.00000183 82,832,585.56 4,374,480.45
-7.61
13.8
123.69
69 TrueUSD TrueUSD TUSD 0.8497 0.0001493 79,480,696.59 17,366,402.12
0.13
0.03
-0.23
70 Huobi Token Huobi Token HT 1.5 0.0002629 74,779,671.03 11,124,256.11
0.12
0.06
-1.84
71 Bancor Bancor BNT 1.39 0.0002436 74,233,726.91 2,484,791.05
1.65
7.03
15.73
72 aelf aelf ELF 0.2945 0.00005175 73,617,025.22 4,445,961.05
-0.32
-0.61
4.98
73 FunFair FunFair FUN 0.01468 0.00000258 73,572,391.14 645,700.51
0.26
-2.14
16.19
74 MonaCoin MonaCoin MONA 1.15 0.0002016 71,668,447.68 1,796,960.10
-1.04
-2.68
42.33
75 Dropil Dropil DROP 0.003246 0.00000057 70,961,699.55 631,355.34
0.09
-0.26
-0.91
76 Decentraland Decentraland MANA 0.06554 0.00001152 68,830,347.63 3,185,004.06
0.45
-0.36
9.23
77 Horizen Horizen ZEN 14.33 0.002518 68,513,343.90 436,900.85
1.01
5.08
7.91
78 DigixDAO DigixDAO DGD 33.84 0.005948 67,683,951.47 369,024.70
0.4
1.32
10.94
79 Aurora Aurora AOA 0.01941 0.00000341 67,214,206.11 658,901.48
-2.46
-8.68
-21.64
80 TenX TenX PAY 0.6139 0.0001079 67,109,034.12 7,997,807.92
0.57
2.11
11.72
81 Ark Ark ARK 0.6259 0.00011 65,931,777.64 604,002.75
0.45
3.72
3.67
82 QASH QASH QASH 0.1855 0.0000326 64,919,978.73 441,523.46
0.25
-1.44
5.15
83 GXChain GXChain GXS 1.07 0.0001883 64,290,171.96 4,139,574.83
-0.36
4.41
17.9
84 Nxt Nxt NXT 0.06276 0.00001103 62,695,666.90 1,445,074.26
1.16
2.04
15.32
85 Crypto.com Crypto.com MCO 3.81 0.0006703 60,235,586.01 4,712,808.69
0.93
2.5
4.24
86 Power Ledger Power Ledger POWR 0.1555 0.00002732 59,776,468.13 7,905,345.14
0.29
-0.09
15.11
87 WAX WAX WAX 0.0612 0.00001076 57,090,066.34 447,314.54
0.79
4.07
19.17
88 Kin Kin KIN 0.00007437 0.00000001 56,232,800.98 241,424.48
5.02
18.47
28.22
89 Nebulas Nebulas NAS 1.22 0.0002153 55,735,363.66 2,818,008.13
0.14
1.38
4.57
90 Mixin Mixin XIN 123.56 0.02172 54,735,095.42 11,342.73
0.27
4.34
-15.71
91 CyberMiles CyberMiles CMT 0.07797 0.0000137 54,374,425.37 4,428,410.96
0.02
-0.73
14.55
92 Theta Token Theta Token THETA 0.07763 0.00001364 53,100,801.02 1,763,885.02
0.12
1.16
4.89
93 Bitcoin Private Bitcoin Private BTCP 2.55 0.0004483 52,347,304.03 101,846.87
-0.64
2.24
2.71
94 Dragonchain Dragonchain DRGN 0.2194 0.00003857 52,320,943.48 745,845.47
0.39
1.83
13.81
95 Loopring Loopring LRC 0.09125 0.00001604 52,200,782.72 3,442,075.85
4.37
2.61
13.42
96 Elastos Elastos ELA 6.3 0.001108 48,554,105.09 1,579,289.74
-0.33
3.14
-8.02
97 PIVX PIVX PIVX 0.8539 0.0001501 48,486,801.37 687,627.69
0.91
-1.12
9.33
98 ZCoin ZCoin XZC 8.16 0.001434 46,523,222.33 656,910.50
0.77
1.73
0.47
99 Loom Network Loom Network LOOM 0.07849 0.00001379 46,478,513.48 3,045,845.31
0.44
1.73
13.77
100 Gas Gas GAS 4.57 0.0008037 46,315,546.25 1,989,454.36
0.76
1.78
0.05
101 Dai Dai DAI 0.8504 0.0001495 46,042,693.99 22,693,069.97
0.13
0.22
0.02
102 Emercoin Emercoin EMC 1.09 0.0001913 45,842,720.04 731,612.61
0.01
-9.67
22.15
103 Kyber Network Kyber Network KNC 0.341 0.00005993 45,738,971.22 2,386,218.69
-0.15
1.21
7.02
104 BridgeCoin BridgeCoin BCO 1.62 0.0002841 43,639,160.19 37,614.67
3.27
21.29
34.78
105 Nexus Nexus NXS 0.7355 0.0001293 42,988,566.61 633,099.70
0.32
0.45
-2.3
106 Polymath Polymath POLY 0.1511 0.00002655 42,872,899.68 1,775,714.09
0.84
-4.28
20.33
107 SysCoin SysCoin SYS 0.07712 0.00001355 41,684,318.15 432,102.04
1.11
2.23
10.84
108 Cortex Cortex CTXC 0.2709 0.00004762 40,583,352.20 5,836,803.59
-2.03
-2.84
9.43
109 Nuls Nuls NULS 1 0.0001766 40,188,304.25 1,717,117.48
0.43
3.65
0.37
110 Factom Factom FCT 4.56 0.0008017 39,892,128.96 137,551.89
2.19
3.43
16.16
111 Enigma Enigma ENG 0.5151 0.00009053 38,546,742.75 917,603.88
0.4
-0.93
3.98
112 Bibox Token Bibox Token BIX 0.3762 0.00006611 38,498,439.02 57,466,763.08
0.45
1.3
3.27
113 Substratum Substratum SUB 0.09603 0.00001688 36,781,270.97 277,356.67
0.6
-0.58
-3.52
114 Iconomi Iconomi ICN 0.3616 0.00006355 35,772,129.78 463,634.98
-0.02
1.2
13.55
115 Centrality Centrality CENNZ 0.04496 0.0000079 35,762,562.66 119,120.75
-0.09
12.54
32.95
116 Civic Civic CVC 0.1035 0.00001819 35,472,479.40 2,562,581.56
0.4
0.04
8.24
117 Groestlcoin Groestlcoin GRS 0.4886 0.00008586 34,659,387.60 3,628,236.95
0.49
1.29
4.51
118 WaykiChain WaykiChain WIC 0.2017 0.00003544 34,259,713.29 4,252,475.18
1.02
1.36
12.52
119 Storj Storj STORJ 0.2523 0.00004434 34,256,368.20 814,325.24
0.18
0.3
6.71
120 Endor Protocol Endor Protocol EDR 0.06084 0.00001069 32,997,165.89 649,210.73
0.04
1.83
17.66
121 Genesis Vision Genesis Vision GVT 7.79 0.001369 32,672,888.27 1,342,496.64
1.71
3.33
7.12
122 Dent Dent DENT 0.001875 0.00000033 32,330,071.17 920,281.40
-0.41
2.21
-1.69
123 Storm Storm STORM 0.007127 0.00000125 31,914,634.90 2,576,924.61
3.69
7.65
14.78
124 Byteball Bytes Byteball Bytes GBYTE 48.08 0.008451 31,870,361.08 33,933.47
-2.27
-1.64
-3.1
125 Noah Coin Noah Coin NOAH 0.0009721 0.00000017 31,775,951.67 263,017.75
-0.29
-0.7
-0.43
126 SALT SALT SALT 0.4405 0.00007742 31,668,490.70 4,482,030.85
0.06
13.92
16.21
127 Skycoin Skycoin SKY 3.15 0.0005544 31,544,755.44 280,032.67
1.53
5.23
8.97
128 Veritaseum Veritaseum VERI 15.44 0.002714 31,454,962.20 900,909.11
-1.98
-5.32
-4.17
129 Nectar Nectar NEC 0.374 0.00006574 30,804,123.92 6,399.91
0.08
-1.46
5.54
130 Gifto Gifto GTO 0.05752 0.00001011 30,362,391.69 19,361,051.21
0.93
2.19
5.88
131 Cindicator Cindicator CND 0.02091 0.00000368 30,240,582.60 465,349.61
1.07
2.93
-4.94
132 Linkey Linkey LKY 0.6032 0.000106 30,161,344.62 60,364.93
0.11
-2.45
-2.25
133 Matrix AI Network Matrix AI Network MAN 0.2003 0.0000352 30,039,566.12 4,236,124.26
-0.01
-0.97
7.14
134 High Performance Blockchain High Performance Blockchain HPB 0.7781 0.0001367 29,024,339.70 3,148,254.52
-1.22
-2.03
14.75
135 Scry.info Scry.info DDD 0.06553 0.00001152 28,838,938.18 353,763.82
0.1
1.2
4.31
136 Telcoin Telcoin TEL 0.0008961 0.00000016 28,719,689.10 110,058.39
0.25
9.73
30.16
137 Vertcoin Vertcoin VTC 0.6163 0.0001083 28,411,486.95 232,136.90
1.28
1.99
6.94
138 Enjin Coin Enjin Coin ENJ 0.03727 0.00000655 28,365,740.67 992,780.94
-0.53
0.88
4.77
139 QuarkChain QuarkChain QKC 0.03522 0.00000619 28,233,345.73 2,486,982.33
1.13
2.1
10.96
140 TaTaTu TaTaTu TTU 0.2917 0.00005126 28,214,041.57 191,990.34
-0.1
-2.66
-20.38
141 Wagerr Wagerr WGR 0.1528 0.00002685 27,958,421.16 88,261.71
0.63
2.69
5.51
142 Tokenomy Tokenomy TEN 0.138 0.00002425 27,594,174.06 252,209.53
0.31
-1.45
-15.96
143 Bread Bread BRD 0.3082 0.00005417 27,351,726.71 255,932.11
-0.03
-0.25
11.17
144 iExec RLC iExec RLC RLC 0.3381 0.00005943 27,074,261.67 290,691.30
0.68
3.44
12.73
145 BitcoinDark BitcoinDark BTCD 20.68 0.003634 26,652,097.84 113,634.10
-1.42
-4.79
-57.39
146 CRYPTO20 CRYPTO20 C20 0.6583 0.0001157 26,575,097.86 28,450.23
-0.22
4.59
16.29
147 Request Network Request Network REQ 0.03585 0.0000063 26,029,458.76 346,206.31
0.3
2.2
16.97
148 Santiment Network Token Santiment Network Token SAN 0.4145 0.00007286 25,975,260.12 197,016.01
-0.03
-1.12
7.88
149 SmartCash SmartCash SMART 0.0246 0.00000432 25,925,820.39 297,146.00
1.03
0.26
-3.86
150 ODEM ODEM ODE 0.1188 0.00002088 25,899,950.10 1,713.22
-1.87
-5.95
-39.11
151 Ignis Ignis IGNIS 0.03399 0.00000597 25,868,903.71 208,788.16
0.03
-0.42
1.64
152 Global Currency Reserve Global Currency Reserve GCR 0.2447 0.00004301 25,612,013.06 26,224.89
-0.4
-3.59
30.16
153 Fusion Fusion FSN 0.859 0.000151 25,499,515.34 1,515,929.87
-0.21
0.08
18.76
154 Gnosis Gnosis GNO 23 0.004041 25,400,595.11 727,163.63
0.17
-0.44
-3.24
155 Crypterium Crypterium CRPT 0.3119 0.00005482 24,811,039.05 879,351.08
-0.43
0.34
8.1
156 NavCoin NavCoin NAV 0.3842 0.00006752 24,356,254.41 13,928,253.92
3.55
58.24
89.94
157 BnkToTheFuture BnkToTheFuture BFT 0.03819 0.00000671 24,057,027.16 355,791.83
0.13
-0.56
3
158 Nexo Nexo NEXO 0.04273 0.00000751 23,926,784.40 2,150,686.53
-1.54
-3.21
3.08
159 Nucleus Vision Nucleus Vision NCASH 0.004995 0.00000088 23,586,013.27 1,847,087.45
1.97
5.07
8.95
160 Ravencoin Ravencoin RVN 0.01245 0.00000219 23,286,474.19 281,132.19
0.43
-2.08
-1.26
161 Peercoin Peercoin PPC 0.9308 0.0001636 23,242,332.07 287,511.68
-0.09
-0.15
4.66
162 BHPCash BHPCash BHPC 0.9401 0.0001652 23,106,565.69 6,090,702.86
0.34
0.65
4.28
163 TrueChain TrueChain TRUE 0.4876 0.0000857 22,649,676.46 13,802,665.96
-0.13
-0.93
11.62
164 Credits Credits CS 0.1579 0.00002776 22,646,881.10 963,624.18
-0.17
-3.01
-4.56
165 Nexty Nexty NTY 0.0001529 0.00000003 22,635,129.52 821,721.57
6.95
5.99
-2.42
166 Neblio Neblio NEBL 1.67 0.0002927 22,577,254.42 318,741.02
1.12
0.31
13.61
167 Tokenpay Tokenpay TPAY 1.44 0.0002537 22,474,171.73 149,583.11
-1.47
6.44
27.39
168 Aragon Aragon ANT 0.7949 0.0001397 22,465,685.37 124,523.28
0.58
2.81
20.79
169 Eidoo Eidoo EDO 0.7649 0.0001344 22,381,315.48 396,394.54
-0.28
-2.22
20.66
170 Gold Bits Coin Gold Bits Coin GBC 0.2093 0.0000365 22,175,684.53 0.00
0
0.88
-4.15
171 Ethos Ethos BQX 0.2759 0.00004849 22,055,994.48 2,353,486.65
0.72
-0.34
-5.99
172 OneRoot Network OneRoot Network RNT 0.08781 0.00001543 21,712,981.11 5,358,492.45
-0.3
9.13
-20.86
173 Storiqa Storiqa STQ 0.002211 0.00000039 21,710,540.05 417,796.82
-0.79
-3.66
6.5
174 APIS APIS APIS 0.004445 0.00000078 21,660,398.51 3,902,322.38
0.27
1.68
-1.32
175 Odyssey Odyssey OCN 0.004533 0.0000008 21,533,115.94 738,476.14
1
-1.86
23.39
176 bitCNY bitCNY BITCNY 0.1244 0.00002187 21,310,597.24 7,044,703.38
0.04
0.23
0.99
177 All Sports All Sports SOC 0.01456 0.00000256 21,028,713.15 1,141,714.31
-0.11
-2.73
-3.15
178 Dignity Dignity DIG 0.04003 0.00000704 20,939,408.46 609,447.72
-3.42
-12.82
-28.45
179 Digitex Futures Digitex Futures DGTX 0.02987 0.00000525 20,909,676.49 364,545.75
1.3
-0.6
10
180 Raiden Network Token Raiden Network Token RDN 0.4165 0.0000732 20,894,228.91 159,052.71
0.15
-0.19
10.71
181 Bluzelle Bluzelle BLZ 0.1089 0.00001914 20,885,135.90 518,251.57
0.92
-2.9
14.65
182 SmartMesh SmartMesh SMT 0.01475 0.00000259 20,854,685.11 153,770.02
0.61
2.42
8.52
183 Bitcoin Interest Bitcoin Interest BCI 1.14 0.0001996 20,814,434.41 10,155.63
4.36
-11.57
1.85
184 WhiteCoin WhiteCoin XWC 0.08115 0.00001426 20,266,481.70 63,530.58
-0.38
2.69
2.28
185 SingularityNET SingularityNET AGI 0.03698 0.0000065 19,956,315.99 244,273.28
-0.16
1.89
6.2
186 BOScoin BOScoin BOS 0.04436 0.0000078 19,815,910.51 70,358.66
2.62
-4.5
-7.97
187 CyberVein CyberVein CVT 0.01867 0.00000328 19,795,319.12 52,377.99
-0.42
-1.63
12.87
188 Ambrosus Ambrosus AMB 0.1348 0.00002369 19,489,083.91 367,405.07
2.9
12.73
26.42
189 Ubiq Ubiq UBQ 0.4526 0.00007955 19,285,842.19 23,784.94
0.33
-0.11
-1.02
190 GoChain GoChain GO 0.03083 0.00000542 19,150,477.70 1,627,252.98
0.25
0.74
-3.75
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0123 0.00000216 18,976,295.03 5,079.40
0.72
8.18
-3.84
192 BLOCKv BLOCKv VEE 0.009389 0.00000165 18,829,885.88 33,697.32
0.1
0.14
-1.52
193 Achain Achain ACT 0.02785 0.00000489 18,812,662.52 1,230,428.58
-0.48
-0.87
3.81
194 Po.et Po.et POE 0.007955 0.0000014 18,753,727.90 398,707.66
0.67
1.64
4.82
195 THEKEY THEKEY TKY 0.003697 0.00000065 18,707,964.63 74,720.37
0.57
-0.84
0.93
196 Quantstamp Quantstamp QSP 0.03016 0.0000053 18,616,025.17 159,953.21
0.12
0.31
13.2
197 Time New Bank Time New Bank TNB 0.007865 0.00000138 18,573,224.64 1,448,100.94
0.23
1.24
4.75
198 DigitalNote DigitalNote XDN 0.002674 0.00000047 18,528,904.94 1,246,384.36
2.15
4.17
9.4
199 Streamr DATAcoin Streamr DATAcoin DATA 0.02733 0.0000048 18,509,461.44 612,651.74
-0.48
-1.78
4.08
200 Cosmo Coin Cosmo Coin COSM 0.03237 0.00000569 18,473,761.48 1,203,851.22
-0.39
1.18
-9.64
201 Blocknet Blocknet BLOCK 3.45 0.0006067 18,454,425.88 53,852.77
3.63
-2.3
4.22
202 Arcblock Arcblock ABT 0.1961 0.00003447 18,423,010.74 8,520,985.77
1.34
10.77
-6.13
203 Bottos Bottos BTO 0.03577 0.00000629 18,244,392.87 375,926.69
1.38
1.48
10.1
204 Particl Particl PART 2.25 0.0003952 18,146,189.74 133,274.51
0.4
-0.59
-0.78
205 Ruff Ruff RUFF 0.01948 0.00000342 18,113,328.48 684,538.96
-0.16
1.18
25.88
206 Republic Protocol Republic Protocol REN 0.03003 0.00000528 17,673,394.97 158,920.42
0.21
1.59
8.92
207 MediShares MediShares MDS 0.01704 0.00000299 17,574,945.44 393,224.74
-1.51
-4.87
19.73
208 Namecoin Namecoin NMC 1.19 0.0002084 17,472,614.69 31,758.71
-1.28
0.22
31.94
209 Revain Revain R 0.09253 0.00001626 17,252,094.39 2,092,646.54
-0.07
-0.89
0.97
210 Aston Aston ATX 0.02043 0.00000359 16,831,503.27 4,736.23
0.27
4.59
-4.19
211 Credo Credo CREDO 0.03048 0.00000536 16,761,909.72 11,667.28
0.12
40.42
62.15
212 Metal Metal MTL 0.5992 0.0001053 16,626,151.00 1,985,941.24
0.03
3.99
-8.99
213 Burst Burst BURST 0.008298 0.00000146 16,471,213.86 42,578.63
0.43
-2.19
-3.66
214 SONM SONM SNM 0.0458 0.00000805 16,469,213.77 139,336.04
-0.19
2.39
13.27
215 Cube Cube AUTO 0.002411 0.00000042 16,331,572.21 2,131,317.21
-0.38
-0.82
-11.45
216 Pillar Pillar PLR 0.06293 0.00001106 16,321,561.58 7,421.35
3.16
23.48
13.6
217 Game.com Game.com GTC 0.02114 0.00000372 16,100,721.80 1,200,094.96
0.77
0.96
2.24
218 Genaro Network Genaro Network GNX 0.04481 0.00000788 15,968,371.89 531,644.08
-0.37
1.04
16.23
219 Electra Electra ECA 0.0005665 0.0000001 15,841,695.12 75,964.15
-2.54
0.08
-3.23
220 BitBay BitBay BAY 0.01554 0.00000273 15,724,442.73 56,917.67
-0.65
-1.52
-3.83
221 VIBE VIBE VIBE 0.07848 0.00001379 15,712,074.31 9,632,587.50
-1.89
-8.66
27.64
222 Mainframe Mainframe MFT 0.006152 0.00000108 15,643,391.60 3,118,690.01
0.47
1.22
-14.11
223 POA Network POA Network POA 0.07068 0.00001242 15,510,364.51 880,169.47
0.63
12.31
13.04
224 Asch Asch XAS 0.166 0.00002917 15,493,051.09 442,627.76
1.03
-2.53
3.55
225 Zipper Zipper ZIP 0.0009487 0.00000017 15,369,445.83 1,068,911.20
0.21
1.01
7.98
226 ChatCoin ChatCoin CHAT 0.02225 0.00000391 15,355,537.83 1,462,022.89
0.64
-5.07
33.02
227 SaluS SaluS SLS 14.97 0.002631 15,141,026.28 41,371.60
0.27
-1.99
7.85
228 FuzeX FuzeX FXT 0.01986 0.00000349 15,053,001.17 734,959.11
0.12
-14.68
-29.76
229 Rock Rock RKT 0.03173 0.00000558 15,009,519.23 9,073.60
0.26
-1.45
-12.69
230 Unobtanium Unobtanium UNO 74.9 0.01316 14,924,586.01 18,319.89
0.96
0.25
1.46
231 DATA DATA DTA 0.002405 0.00000042 14,760,734.30 3,531,737.11
-0.84
0.22
37.46
232 SIRIN LABS Token SIRIN LABS Token SRN 0.0643 0.0000113 14,741,392.75 286,200.51
0.03
0.41
-1.66
233 IoTeX IoTeX IOTX 0.01092 0.00000192 14,533,936.74 948,311.44
1.52
-0.03
4.78
234 NAGA NAGA NGC 0.2473 0.00004346 14,517,560.49 55,105.64
0.26
-6.16
-1.8
235 Edgeless Edgeless EDG 0.1503 0.00002642 14,377,525.45 294,333.16
0.14
0.03
-5.72
236 ZClassic ZClassic ZCL 2.9 0.00051 14,234,697.59 217,932.53
0.78
0.21
-10.48
237 Litecoin Cash Litecoin Cash LCC 0.02415 0.00000424 14,191,066.96 92,995.67
-0.63
-0.12
-11.46
238 IoT Chain IoT Chain ITC 0.2264 0.00003979 14,176,822.49 1,847,034.65
1.38
-0.36
-5.51
239 Seele Seele SEELE 0.02358 0.00000414 13,945,684.89 266,105.76
1.47
-1.99
-8.68
240 GameCredits GameCredits GAME 0.1975 0.00003472 13,637,475.09 748,493.73
5.91
34.93
37.28
241 Primecoin Primecoin XPM 0.542 0.00009525 13,555,389.07 373,196.20
-2.87
-12.71
-15.05
242 Timicoin Timicoin TMC 0.04371 0.00000768 13,456,595.44 8,787.69
6.38
-1.76
-25.37
243 PCHAIN PCHAIN PAI 0.0181 0.00000318 13,425,080.03 593,301.02
-0.4
2.3
10.25
244 Trade Token Trade Token TIO 0.1471 0.00002585 13,227,093.43 16,295.82
-1.6
22.31
46.13
245 ETHLend ETHLend LEND 0.01195 0.0000021 13,150,472.39 296,207.38
0.93
2.22
11.28
246 PumaPay PumaPay PMA 0.0008245 0.00000014 13,143,963.18 16,246.09
0.33
-0.75
-7.93
247 SingularDTV SingularDTV SNGLS 0.02159 0.00000379 12,953,392.36 459,474.28
-0.24
-1.67
11.14
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01063 0.00000187 12,945,903.50 1,552.16
0.07
-5.24
5.32
249 DEW DEW DEW 0.1245 0.00002188 12,852,884.12 8,235.17
0.16
0.89
8.69
250 PRIZM PRIZM PZM 0.219 0.00003849 12,833,854.40 33,277.86
16.7
-31.52
-49.43
251 Steem Dollars Steem Dollars SBD 0.8605 0.0001512 12,832,054.83 471,688.29
-0.61
1.39
2.38
252 BABB BABB BAX 0.0006105 0.00000011 12,821,477.48 189,357.60
11.37
43.71
31.42
253 district0x district0x DNT 0.02136 0.00000375 12,818,247.94 345,462.84
1.05
0.75
16.53
254 ETERNAL TOKEN ETERNAL TOKEN XET 0.2118 0.00003722 12,801,421.37 581,750.25
-1.49
10.25
17.67
255 Presearch Presearch PRE 0.0825 0.0000145 12,787,824.34 47,715.76
1.43
0.43
2.43
256 Jibrel Network Jibrel Network JNT 0.07981 0.00001403 12,769,306.96 477,316.18
-0.12
1.93
-19.81
257 STASIS EURS STASIS EURS EURS 1.03 0.000181 12,654,314.65 13,667.32
0.21
3.11
4.35
258 Bittwatt Bittwatt BWT 0.04223 0.00000742 12,582,630.11 5,123.02
2.23
7.41
8.71
259 CasinoCoin CasinoCoin CSC 0.0003497 0.00000006 12,579,148.22 10,473.73
1.58
-12.06
12.36
260 Bitcore Bitcore BTX 0.7962 0.0001399 12,533,740.96 97,230.17
-0.56
1.7
3.34
261 Docademic Docademic MTC 0.05392 0.00000948 12,472,667.76 22,516.33
0.06
-2.1
0.69
262 QLC Chain QLC Chain QLC 0.05195 0.00000913 12,466,900.30 248,248.55
0.3
6.35
8.94
263 Ripio Credit Network Ripio Credit Network RCN 0.02514 0.00000442 12,403,391.14 2,330,277.73
0.82
0.61
16.26
264 Viacoin Viacoin VIA 0.5352 0.00009406 12,357,158.86 280,274.57
-0.53
4.1
-0.91
265 BitKan BitKan KAN 0.004891 0.00000086 12,338,881.08 1,352,979.02
-0.02
10.05
5.78
266 OST OST OST 0.03076 0.00000541 12,318,328.78 1,210,636.82
0.92
6.81
16.93
267 UTRUST UTRUST UTK 0.02731 0.0000048 12,288,217.85 95,397.61
-0.56
-1.32
4.91
268 AdEx AdEx ADX 0.1672 0.00002939 12,277,381.35 827,501.28
0.42
3.25
5.74
269 United Traders Token United Traders Token UTT 0.3284 0.00005771 12,261,097.72 0.07
0.2
14.59
-8.19
270 TTC Protocol TTC Protocol TTC 0.05391 0.00000948 12,150,199.90 1,829,632.95
-0.04
-0.67
20.99
271 MobileGo MobileGo MGO 0.1214 0.00002134 12,143,925.19 614,662.61
-0.23
5.14
-9.41
272 VITE VITE VITE 0.03566 0.00000627 12,137,752.45 578,920.44
0.53
1.89
8.38
273 SophiaTX SophiaTX SPHTX 0.06276 0.00001103 12,127,367.97 179,865.90
0.05
-2.93
6.79
274 Lympo Lympo LYM 0.01603 0.00000282 12,074,484.59 682,322.31
0.07
2.88
-8.72
275 TomoChain TomoChain TOMO 0.2188 0.00003845 12,033,550.76 578,728.55
1.04
2
12.02
276 Selfkey Selfkey KEY 0.004948 0.00000087 12,029,022.10 1,651,042.03
1.18
3.19
1.41
277 SpankChain SpankChain SPANK 0.03985 0.000007 11,955,741.90 1,407.79
-0.84
-3.77
17.73
278 Modum Modum MOD 0.5547 0.0000975 11,797,214.97 181,322.65
1.45
2.37
-10.45
279 Pascal Coin Pascal Coin PASC 0.5157 0.00009064 11,725,820.16 218,616.12
-0.65
0.83
-7.29
280 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003707 0.00000065 11,725,651.93 848,587.42
-0.11
-2.65
-9.67
281 ION ION ION 0.5348 0.00009399 11,557,381.16 63,411.45
-0.04
-1.35
-1.11
282 Einsteinium Einsteinium EMC2 0.05302 0.00000932 11,538,122.88 326,984.04
1.08
0.74
-5.11
283 NIX NIX NIX 0.2784 0.00004893 11,532,383.46 48,656.04
4.12
-0.36
-6.22
284 eosDAC eosDAC EOSDAC 0.01744 0.00000306 11,522,592.03 47,019.99
0.29
3.19
11.33
285 PayPie PayPie PPP 0.1373 0.00002414 11,324,491.57 6,119.19
0
0
8.44
286 TokenClub TokenClub TCT 0.02339 0.00000411 11,262,622.24 46,375.51
-0.33
0.44
-1.18
287 Metronome Metronome MET 1.32 0.0002327 11,190,870.58 16,907.69
0.17
3.39
-0.61
288 DeepBrain Chain DeepBrain Chain DBC 0.007411 0.0000013 11,116,874.12 129,352.69
0.61
-3.12
-14.46
289 LEOcoin LEOcoin LEO 0.1084 0.00001906 11,031,810.06 2,231.93
-0.55
-3.63
-3.64
290 Sakura Bloom Sakura Bloom SKB 0.004267 0.00000075 11,020,785.79 42,132.97
0.33
-8.98
-17.99
291 Wings Wings WINGS 0.1228 0.00002158 11,015,973.35 490,496.08
0.86
6.48
12.07
292 REPO REPO REPO 0.09973 0.00001753 10,965,802.92 119,993.40
-1.28
18.71
35.07
293 XYO Network XYO Network XYO 0.002337 0.00000041 10,839,503.40 20,775.23
0.61
-6.09
-7.55
294 CPChain CPChain CPC 0.02871 0.00000505 10,817,278.97 25,711.03
-1.81
2.54
-10.35
295 Distributed Credit Chain Distributed Credit Chain DCC 0.007609 0.00000134 10,793,195.50 327,362.75
0.54
1.68
11.19
296 INS Ecosystem INS Ecosystem INS 0.356 0.00006257 10,786,982.83 4,705,058.74
0.81
22.56
56.4
297 Zeepin Zeepin ZPT 0.02155 0.00000379 10,777,022.32 188,799.33
-0.73
1.33
4.74
298 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2062 0.00003623 10,720,479.48 157,781.92
-0.55
-3.54
0.65
299 AirSwap AirSwap AST 0.07105 0.00001249 10,657,224.36 355,637.70
2.02
7.17
15.86
300 Paccoin Paccoin PAC 0.002273 0.0000004 10,587,631.67 38,954.08
1.84
-4.5
-6.18
301 LGO Exchange LGO Exchange LGO 0.08291 0.00001457 10,559,693.32 359.38
0.12
11.09
11.59
302 MinexCoin MinexCoin MNX 2.45 0.0004303 10,500,664.39 15,805.29
-0.83
-0.94
40.79
303 Mobius Mobius MOBI 0.02683 0.00000472 10,357,511.96 93,969.02
-0.34
4.83
29.93
304 DAEX DAEX DAX 0.02786 0.0000049 10,332,421.65 1,514,264.92
-1.25
-3.64
0
305 Covesting Covesting COV 0.5858 0.000103 10,251,986.51 11,101.73
-2.12
0.81
-4.88
306 SCRL SCRL SCRL 0.07182 0.00001262 10,222,907.92 13,046.06
1.65
4.25
-7.6
307 Tierion Tierion TNT 0.02381 0.00000418 10,202,324.18 1,547,106.50
0.07
0.7
0.83
308 XtraBYtes XtraBYtes XBY 0.02344 0.00000412 10,080,301.82 12,792.72
-1.8
-2.95
-3.88
309 Scorum Coins Scorum Coins SCR 0.3425 0.0000602 10,024,110.74 124.94
-3.1
16.44
40.67
310 Primas Primas PST 0.1902 0.00003343 10,024,056.36 5,268,439.97
-0.98
1.05
37.33
311 DecentBet DecentBet DBET 0.07568 0.0000133 9,883,356.04 131,474.44
1.01
0.86
3.53
312 HorusPay HorusPay HORUS 0.01131 0.00000199 9,876,241.88 8,635.11
-2.03
-0.15
16.23
313 FairCoin FairCoin FAIR 0.1849 0.0000325 9,836,619.92 197.46
0.48
-18.65
19.61
314 Ternio Ternio TERN 0.02397 0.00000421 9,810,103.04 1,273.90
-1.28
1.68
6.59
315 Blox Blox CDT 0.01455 0.00000256 9,793,328.30 1,116,439.59
0.04
-6.68
26.42
316 Aurora DAO Aurora DAO AURA 0.06946 0.00001221 9,669,350.04 64,931.08
-0.91
-5.54
10.9
317 AppCoins AppCoins APPC 0.09653 0.00001697 9,658,298.58 3,231,814.24
0.07
15.24
40.79
318 LoyalCoin LoyalCoin LYL 0.001942 0.00000034 9,583,790.63 1,017,180.07
2.33
1.34
-7.65
319 Gulden Gulden NLG 0.02299 0.00000404 9,528,780.57 28,341.64
0.46
-2.26
1.9
320 ALQO ALQO ALQO 0.1684 0.0000296 9,499,183.68 21,861.22
0.04
9.41
42.87
321 WePower WePower WPR 0.01985 0.00000349 9,499,139.50 630,166.00
-0.39
8.19
25.16
322 Aeon Aeon AEON 0.6 0.0001055 9,499,046.89 7,096.18
-5.23
-3.63
-16.08
323 bitUSD bitUSD BITUSD 0.8863 0.0001558 9,424,201.63 66,990.35
0.15
0.8
1.68
324 Blue Whale Token Blue Whale Token BWX 0.0004416 0.00000008 9,409,342.86 489.79
0.13
1.5
0.34
325 Cashbery Coin Cashbery Coin CBC 1.69 0.0002977 9,407,332.58 117,602.30
-0.49
-0.71
6.48
326 Rotharium Rotharium RTH 5.07 0.0008919 9,363,035.82 43,821.94
-0.37
23.88
17.64
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01128 0.00000198 9,357,687.24 156,064.16
0.11
-0.01
5.34
328 CloakCoin CloakCoin CLOAK 1.77 0.0003114 9,201,868.16 594,070.05
-0.75
5.07
12.7
329 ATN ATN ATN 0.1089 0.00001914 9,181,279.32 467,124.13
0.06
-0.58
-1.97
330 Hive Project Hive Project HVN 0.02425 0.00000426 9,094,042.69 70,492.60
0.08
-2.63
-10.02
331 Grid+ Grid+ GRID 0.2313 0.00004065 9,075,857.52 767.28
0.12
4.89
80.34
332 LBRY Credits LBRY Credits LBC 0.0474 0.00000833 9,063,988.69 41,173.77
0.07
1.47
0.37
333 Pura Pura PURA 0.05171 0.00000909 9,026,966.68 15,026.36
0.87
-1.53
-24.38
334 TokenCard TokenCard TKN 0.3717 0.00006533 9,003,710.77 57,196.12
0.41
0.34
9.67
335 Moneytoken Moneytoken IMT 0.001013 0.00000018 8,948,499.34 15,410.64
0.13
10.31
-21.63
336 Cryptaur Cryptaur CPT 0.001221 0.00000021 8,836,953.23 29,747.96
0.11
-0.93
7.79
337 NANJCOIN NANJCOIN NANJ 0.0004557 0.00000008 8,822,247.40 24,575.57
-0.39
0.92
0.51
338 Rubycoin Rubycoin RBY 0.337 0.00005923 8,793,256.32 1,545.35
4.71
2.09
6.89
339 ContentBox ContentBox BOX 0.01423 0.0000025 8,757,541.92 3,965,416.62
2.52
4.8
19.91
340 Ink Ink INK 0.01883 0.00000331 8,733,557.01 293,329.92
0.57
1.38
11.71
341 Feathercoin Feathercoin FTC 0.041 0.00000721 8,723,548.08 21,409.00
0.17
-1.56
-3.9
342 StakeNet StakeNet XSN 0.1189 0.0000209 8,685,872.68 59,386.94
0.78
-2.6
3.99
343 Cobinhood Cobinhood COB 0.02321 0.00000408 8,620,331.14 20,594.43
10.07
0.36
12.72
344 Mooncoin Mooncoin MOON 0.00003833 0.000000007 8,614,123.56 1,487.17
-7.71
34.21
25.41
345 Neumark Neumark NEU 0.2976 0.00005231 8,555,228.02 24,618.85
0.14
2.17
-5.5
346 Tao Tao XTO 0.2565 0.00004508 8,518,161.82 23,046.43
0.27
-17.09
-19.52
347 Internet Node Token Internet Node Token INT 0.02768 0.00000487 8,500,610.50 1,166,578.13
0.22
-1.15
-2.42
348 Cofound.it Cofound.it CFI 0.02604 0.00000458 8,462,740.53 522.10
0.12
0.94
28.43
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001736 0.00000031 8,448,355.02 13,229.21
0.14
-7.19
-23.76
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.002812 0.00000049 8,340,234.72 9,503.23
2.74
0.68
0.1
351 WaBi WaBi WABI 0.1836 0.00003228 8,309,721.06 295,395.92
-0.35
4.64
-0.56
352 Bulwark Bulwark BWK 0.7006 0.0001231 8,287,855.19 24,639.12
0.42
5.55
-2.14
353 GINcoin GINcoin GIN 2.55 0.0004474 8,247,696.25 34,991.48
0.12
2.4
-4.39
354 Linda Linda LINDA 0.0009108 0.00000016 8,238,533.57 50,008.76
0.3
3.4
4.42
355 Refereum Refereum RFR 0.003423 0.0000006 8,164,328.10 1,300,444.63
0.29
2.82
2.84
356 WABnetwork WABnetwork WAB 0.0009095 0.00000016 8,131,238.28 585,492.79
6.64
6.62
16.93
357 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4094 0.00007195 8,035,793.14 733,975.79
-0.75
-9.1
-10.85
358 DECENT DECENT DCT 0.1563 0.00002747 8,019,197.68 239,771.00
0.18
0.42
-3.13
359 Cred Cred LBA 0.02557 0.00000449 8,018,794.94 1,060,953.98
0.51
4.65
12.05
360 Hydro Hydro HYDRO 0.002734 0.00000048 7,995,385.25 367,417.32
-0.1
-3.15
-12.38
361 Vexanium Vexanium VEX 0.01158 0.00000203 7,987,329.67 345,495.98
0.27
-1.57
-9.78
362 BitNewChain BitNewChain BTN 0.04406 0.00000774 7,916,559.35 18,447.31
0.31
0.66
-2.73
363 Qubitica Qubitica QBIT 3.16 0.0005556 7,847,119.60 2,510.86
0.18
0.89
9.55
364 OriginTrail OriginTrail TRAC 0.02803 0.00000493 7,789,932.72 12,045.78
-0.99
-0.85
1.81
365 ZrCoin ZrCoin ZRC 1.98 0.0003487 7,752,784.95 35,843.31
0.23
33.56
37.38
366 Counterparty Counterparty XCP 2.95 0.000519 7,725,691.16 64,736.66
0.87
-3.77
-11.09
367 Soarcoin Soarcoin SOAR 0.007169 0.00000126 7,714,675.38 1,242.61
0.27
-8.2
-10.4
368 NKN NKN NKN 0.04161 0.00000731 7,676,924.36 468,526.00
0.04
-1.02
1.01
369 Etherparty Etherparty FUEL 0.01449 0.00000255 7,627,468.49 1,106,922.04
2.29
5.39
28.28
370 KickCoin KickCoin KICK 0.01453 0.00000255 7,605,304.39 193,413.23
1.32
1.98
4.03
371 Loki Loki LOKI 0.2702 0.00004748 7,487,289.01 36,762.21
3.77
8.24
25.33
372 Mothership Mothership MSP 0.0532 0.00000935 7,447,565.09 8,763.30
0.14
-1.28
20.8
373 SwftCoin SwftCoin SWFTC 0.002012 0.00000035 7,324,286.94 1,633,018.79
0.36
-1.12
7.99
374 Universa Universa UTNP 0.003961 0.0000007 7,323,269.06 253,142.22
1.22
3.73
0.31
375 Fortuna Fortuna FOTA 0.01598 0.00000281 7,309,344.06 10,030.32
0.16
1.13
-20.08
376 E-Dinar Coin E-Dinar Coin EDR 0.008182 0.00000144 7,251,327.07 74,432.50
0.08
-5.08
12.03
377 HTMLCOIN HTMLCOIN HTML 0.0001372 0.00000002 7,242,208.57 30,432.84
-1.35
3.05
28.68
378 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0008686 0.00000015 7,215,804.69 19,841.15
0.08
-12.18
-38.74
379 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01356 0.00000238 7,175,183.54 884,845.32
-15.55
-18.2
0.3
380 ECC ECC ECC 0.0002845 0.00000005 7,112,319.26 1,920.26
11.41
25.15
5.86
381 Novacoin Novacoin NVC 3.24 0.0005699 7,097,217.49 9,138.07
-0.55
54.59
23.61
382 Shift Shift SHIFT 0.5696 0.0001001 7,085,990.15 8,227.14
0.03
-1.29
0.93
383 Delphy Delphy DPY 0.1567 0.00002754 7,084,372.41 947,891.77
0.09
1.5
0.17
384 Phore Phore PHR 0.4828 0.00008486 7,059,299.09 305,197.66
2.1
-1.79
16.47
385 Crown Crown CRW 0.349 0.00006133 7,048,098.94 489,607.66
0.19
-9.13
101.35
386 Dock Dock DOCK 0.0164 0.00000288 7,020,599.86 1,107,597.32
1.37
-1.42
0.55
387 Apex Apex CPX 0.01586 0.00000279 6,970,143.09 23,356.23
-1.25
0.18
8.28
388 COSS COSS COSS 0.05852 0.00001029 6,953,161.89 29,107.69
1.24
6.08
11.02
389 Eximchain Eximchain EXC 0.1012 0.00001779 6,812,679.08 213,539.82
0.21
3.46
12.96
390 SPINDLE SPINDLE SPD 0.001605 0.00000028 6,797,555.22 165,084.75
-0.08
12.95
21.31
391 Dovu Dovu DOV 0.01709 0.000003 6,795,966.37 139,339.60
-0.22
0.12
6.92
392 RevolutionVR RevolutionVR VOX 0.03233 0.00000568 6,788,455.42 46,263.46
1.17
4.87
12.75
393 YOYOW YOYOW YOYOW 0.0232 0.00000408 6,771,667.08 1,233,969.76
-2.35
9.3
21.64
394 Content Neutrality Network Content Neutrality Network CNN 0.0003934 0.00000007 6,768,740.87 664,073.72
0.11
-3.19
2.31
395 Bean Cash Bean Cash BITB 0.002584 0.00000045 6,765,555.52 114,930.45
0.89
1.74
1.11
396 EDUCare EDUCare EKT 0.01503 0.00000264 6,763,412.69 175,514.23
-3.42
-5.51
-16.16
397 Smartlands Smartlands SLT 1.31 0.0002295 6,660,453.19 203,042.53
-0.97
-2.83
0.16
398 Hydro Protocol Hydro Protocol HOT 0.009476 0.00000167 6,651,970.24 25,620.74
0.76
2.31
-4.19
399 Bitcoin Green Bitcoin Green BITG 1.31 0.0002301 6,606,027.69 9,252.72
1.02
2.43
-12.48
400 Rialto Rialto XRL 0.08066 0.00001418 6,576,740.08 21,966.41
0.17
3.92
-13.19
401 ColossusXT ColossusXT COLX 0.0005892 0.0000001 6,493,009.13 9,047.43
-13.16
-9.46
1.58
402 DIMCOIN DIMCOIN DIM 0.003065 0.00000054 6,444,994.28 35,633.61
0.63
0.87
7.97
403 MktCoin MktCoin MLM 0.005461 0.00000096 6,385,694.31 17,204.35
3.83
7.17
37.59
404 ARBITRAGE ARBITRAGE ARB 1.46 0.0002573 6,382,658.49 17,924.91
0.12
-0.72
-8.91
405 Diamond Diamond DMD 2.13 0.0003748 6,293,957.91 3,596.20
0.22
-0.66
4.34
406 DMarket DMarket DMT 0.1251 0.00002198 6,280,316.70 110,441.73
-0.52
1.32
-6.21
407 Olympus Labs Olympus Labs MOT 0.1638 0.0000288 6,278,822.15 708,644.19
0.61
2.55
10.04
408 Mercury Mercury MER 0.0626 0.000011 6,259,961.51 205,433.38
0.94
1.23
5.91
409 Restart Energy MWAT Restart Energy MWAT MWAT 0.01382 0.00000243 6,256,263.81 27,875.26
0.34
-1.91
-20.83
410 Bezant Bezant BZNT 0.01534 0.0000027 6,218,068.42 327,410.14
0.51
1.02
-0.05
411 ZPER ZPER ZPR 0.00545 0.00000096 6,195,281.52 546,170.01
-0.29
13.18
54.68
412 adToken adToken ADT 0.01027 0.0000018 6,161,492.44 191,491.64
-0.25
-0.3
-2.86
413 HempCoin HempCoin THC 0.02519 0.00000443 6,150,418.04 39,978.94
5.47
-7
-4.59
414 Everex Everex EVX 0.3723 0.00006544 6,143,229.11 561,971.28
1.19
0
14.7
415 Lunyr Lunyr LUN 2.67 0.0004698 6,142,096.52 776,463.98
1.43
-2.55
22.56
416 TraDove B2BCoin TraDove B2BCoin BBC 0.01223 0.00000215 6,116,120.87 270,636.67
0.65
-0.36
27.72
417 Propy Propy PRO 0.3119 0.00005481 6,083,207.78 472,567.82
-0.02
0.15
12.73
418 Triggers Triggers TRIG 0.1873 0.00003291 6,012,629.49 215,741.76
-0.05
-0.62
1.18
419 BitTube BitTube TUBE 0.06644 0.00001168 5,994,100.21 156,201.20
0.43
-6.36
-8.05
420 Vitae Vitae VITAE 0.8016 0.0001409 5,977,442.73 15,998.31
-1.05
6.94
-9.04
421 SwissBorg SwissBorg CHSB 0.01023 0.0000018 5,892,575.79 33,941.68
1.63
8.07
40.5
422 Blackmoon Blackmoon BMC 0.2688 0.00004724 5,891,698.94 262,218.42
0.03
-0.05
12.51
423 XinFin Network XinFin Network XDCE 0.001511 0.00000027 5,757,304.76 143,262.76
0.06
18.44
40.19
424 BlackCoin BlackCoin BLK 0.0763 0.00001341 5,754,386.20 190,438.44
4.01
5.09
6.01
425 Zebi Zebi ZCO 0.0115 0.00000202 5,747,624.64 489,550.62
-0.09
-2.12
-3
426 Blocktix Blocktix TIX 0.1432 0.00002516 5,726,803.00 668,686.53
1.32
1.63
-0.12
427 Yee Yee YEE 0.004163 0.00000073 5,683,348.24 50,283.54
0.1
-2.11
2.16
428 HalalChain HalalChain HLC 0.0191 0.00000336 5,660,497.62 70,420.61
3.96
2.13
18.89
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.07544 0.00001326 5,646,641.45 586,242.85
0.3
2.22
10.06
430 Ecobit Ecobit ECOB 0.01269 0.00000223 5,639,279.19 53.78
0.27
-9.24
15.08
431 SpaceChain SpaceChain SPC 0.01092 0.00000192 5,626,021.17 30,418.72
0.7
-3.9
2.17
432 Pepe Cash Pepe Cash PEPECASH 0.007992 0.0000014 5,609,569.30 7,149.78
0
-0.76
8.24
433 DADI DADI DADI 0.07512 0.0000132 5,600,458.45 833,601.39
-1.08
3.11
7.84
434 Melon Melon MLN 9.34 0.001642 5,598,406.53 494,703.18
0.63
-10.88
-4.53
435 Synereo Synereo AMP 0.05558 0.00000977 5,598,398.04 59,659.82
0.41
-6.36
6.58
436 Cashaa Cashaa CAS 0.01092 0.00000192 5,580,272.35 44,231.31
0.87
-1.51
-10.43
437 Viberate Viberate VIB 0.03181 0.00000559 5,562,880.76 737,168.54
0.02
0.58
11.59
438 Boolberry Boolberry XBB 0.4577 0.00008044 5,534,505.68 1,938.19
0.27
2.72
0.16
439 Lamden Lamden TAU 0.03872 0.00000681 5,507,153.59 11,195.88
-2.88
-4.36
-4.77
440 Russian Miner Coin Russian Miner Coin RMC 3626.83 0.6374 5,465,631.80 6,712.81
0.27
1.16
8.72
441 Humaniq Humaniq HMQ 0.02944 0.00000517 5,455,076.53 102,394.15
0.21
5.51
13.1
442 New Power Coin New Power Coin NPW 0.4106 0.00007217 5,355,109.52 5,347.65
0.29
0.9
7.36
443 Mossland Mossland MOC 0.03159 0.00000555 5,335,550.46 18,233.13
-0.62
-2.27
-9.76
444 Hi Mutual Society Hi Mutual Society HMC 0.0132 0.00000232 5,334,223.30 114,908.31
0.71
0.36
11.31
445 GridCoin GridCoin GRC 0.01355 0.00000238 5,290,186.53 11,932.81
2.46
17.39
-19.56
446 Monetha Monetha MTH 0.02414 0.00000424 5,261,363.69 718,447.34
1.01
2
28.62
447 Pandacoin Pandacoin PND 0.0001617 0.00000003 5,256,882.61 865.11
0.43
42.08
79.65
448 Clams Clams CLAM 1.59 0.0002797 5,140,695.69 11,024.74
-3.72
9.58
-24.76
449 Constellation Constellation DAG 0.008143 0.00000143 5,130,261.92 176,403.50
0.14
-11.27
-8.55
450 FNKOS FNKOS FNKOS 0.03714 0.00000653 5,117,806.83 20,855.79
0.12
13.91
-2.75
451 LinkEye LinkEye LET 0.0085 0.00000149 5,099,846.82 362,705.70
0.54
0.09
12.02
452 Carebit Carebit CARE 0.05149 0.00000907 5,093,486.30 8,389.89
-0.49
3068.5601
3864.46
453 SureRemit SureRemit RMT 0.01009 0.00000177 5,046,276.07 14,224.26
-1.28
11.57
10.12
454 Airbloc Airbloc ABL 0.03076 0.00000541 5,008,362.77 461,253.03
0.89
7.79
30.61
455 ICE ROCK MINING ICE ROCK MINING ROCK2 0.319 0.00005608 5,007,870.82 2,023.49
10.06
8.56
7.69
456 Peerplays Peerplays PPY 1.11 0.0001959 5,000,661.50 164,926.34
0.27
-1.47
0.02
457 FansTime FansTime FTI 0.001749 0.00000031 4,985,417.84 53,847.23
2.58
3.98
-7.06
458 Everus Everus EVR 0.009559 0.00000168 4,983,717.68 1,106.54
0.27
-5.55
5.29
459 ProChain ProChain PRO 0.1002 0.00001762 4,968,327.87 227,177.41
0.06
1.73
-44.95
460 LAToken LAToken LA 0.06129 0.00001077 4,967,094.18 880,929.60
0.35
-4.72
2.81
461 FirstBlood FirstBlood 1ST 0.05804 0.0000102 4,965,671.00 798,652.15
0.3
-0.31
4.07
462 Polybius Polybius PLBT 1.24 0.0002181 4,926,602.17 4,203.55
-7.54
-2.25
-11.78
463 Divi Divi DIVX 0.7965 0.00014 4,915,331.49 4,796.40
-2.45
3.48
34.36
464 TE-FOOD TE-FOOD TFD 0.009805 0.00000172 4,892,583.68 28,194.67
1.19
2.83
6.96
465 PotCoin PotCoin POT 0.02209 0.00000388 4,874,811.45 41,704.05
0.55
1.91
-29.39
466 DeviantCoin DeviantCoin DEV 0.4338 0.00007625 4,869,085.62 11,166.86
-1.58
-3.71
-14.3
467 Unikoin Gold Unikoin Gold UKG 0.03441 0.00000605 4,868,527.40 39,065.72
0.69
1.74
1.85
468 QunQun QunQun QUN 0.006798 0.00000119 4,833,839.38 500,998.40
1.67
-5.28
4.74
469 Banyan Network Banyan Network BBN 0.0102 0.00000179 4,813,106.10 707,824.75
-1.36
3.1
85.31
470 Mozo Token Mozo Token MOZO 0.006343 0.00000111 4,801,377.46 66,117.60
0.25
11.94
-4.43
471 Oyster Oyster PRL 0.05623 0.00000988 4,777,904.90 12,007.76
1
5.68
17.97
472 Experience Points Experience Points XP 0.00001948 0.000000003 4,771,737.25 25,131.40
-0.71
1.87
-13.55
473 Flash Flash FLASH 0.005295 0.00000093 4,765,211.90 3,098.58
0.27
-2.84
-3.83
474 Change Change CAG 0.1278 0.00002246 4,741,445.35 12,567.54
1.73
1.21
23.88
475 Bankex Bankex BKX 0.06038 0.00001061 4,734,012.57 985,340.33
0.5
1.28
7.41
476 Sentinel Protocol Sentinel Protocol UPP 0.02321 0.00000408 4,707,874.63 1,972,760.80
0.71
1.11
7.54
477 EBCoin EBCoin EBC 0.001333 0.00000023 4,689,675.02 80,250.06
-0.09
-3.56
-20.82
478 GET Protocol GET Protocol GET 0.4111 0.00007224 4,681,242.19 38,212.19
0.06
2.23
0.11
479 Thingschain Thingschain TIC 0.0004087 0.00000007 4,677,219.08 990,155.78
0.71
1.22
43.48
480 OracleChain OracleChain OCT 0.1551 0.00002726 4,653,367.56 4,397.29
0.28
2.16
2.86
481 Consensus Consensus SEN 0.002873 0.0000005 4,615,971.70 36,629.65
-0.22
0.73
2.11
482 Vezt Vezt VZT 0.07467 0.00001312 4,592,093.84 140.94
0.09
206.75
308.24
483 DeepOnion DeepOnion ONION 0.288 0.00005061 4,577,525.66 20,103.39
2.03
-2.56
3.31
484 LocalCoinSwap LocalCoinSwap LCS 0.1143 0.00002009 4,565,938.06 18,930.93
0.27
0.76
7.13
485 AsiaCoin AsiaCoin AC 0.002447 0.00000043 4,507,447.81 3.39
0
-6.41
1.63
486 Datum Datum DAT 0.004972 0.00000087 4,502,383.87 185,552.09
0.13
0.88
12.27
487 Ivy Ivy IVY 0.0149 0.00000262 4,484,840.19 1,413.86
0.14
-7.72
-2.56
488 Cardstack Cardstack CARD 0.001819 0.00000032 4,425,986.29 270,959.72
0.55
-1.18
-20.18
489 BitDice BitDice CSNO 0.06259 0.000011 4,381,189.08 88.88
0.27
0.12
13.53
490 Havven Havven HAV 0.068 0.00001195 4,328,553.80 214,833.70
0.49
-1.15
0.44
491 Bismuth Bismuth BIS 0.3411 0.00005995 4,316,607.65 9,033.62
0.27
0.22
-4.92
492 Swarm Swarm SWM 0.08392 0.00001475 4,289,514.70 14,501.54
-1.55
9.62
-20.93
493 MassGrid MassGrid MGD 0.08386 0.00001474 4,269,106.84 6,939.47
1.09
-1.29
9.57
494 Banca Banca BANCA 0.0002379 0.00000004 4,260,635.78 174,498.12
0.65
-1.49
6.02
495 Incent Incent INCNT 0.09194 0.00001616 4,230,794.20 7,830.98
1.41
-0.49
-1.21
496 I/O Coin I/O Coin IOC 0.2492 0.0000438 4,229,196.00 2,830.06
0.27
-1.98
11.75
497 DACSEE DACSEE DACS 0.005692 0.000001 4,193,258.99 5,414.28
-0.06
7.87
5.05
498 Myriad Myriad XMY 0.002595 0.00000046 4,170,412.62 12,320.95
-0.16
3.43
-0.04
499 Bitcoin Atom Bitcoin Atom BCA 0.228 0.00004007 4,157,776.55 14,393.02
0.1
4.15
-1.04
500 Bob's Repair Bob's Repair BOB 0.053 0.00000931 4,148,961.38 1,161,053.79
0.09
23.11
369.62
501 Eroscoin Eroscoin ERO 0.0222 0.0000039 4,146,158.36 2,838.60
-0.47
-5.14
4.51
502 Dimecoin Dimecoin DIME 0.000007668 0.000000001 4,133,585.17 2,299.62
-2.7
-15.86
-32.75
503 XPA XPA XPA 0.07212 0.00001267 4,123,394.41 155,504.66
0.12
0.99
68.09
504 ugChain ugChain UGC 0.007246 0.00000127 4,121,735.03 345,454.17
-1.5
-0.52
-4.77
505 TaaS TaaS TAAS 0.5052 0.00008879 4,115,456.08 96,624.93
-0.42
-9.71
6.31
506 Rise Rise RISE 0.03159 0.00000555 4,079,266.73 200.67
0.25
-32.42
-16.91
507 Zeusshield Zeusshield ZSC 0.003525 0.00000062 4,064,432.60 50,188.46
0.1
1.45
4.78
508 Spectrecoin Spectrecoin XSPEC 0.1951 0.00003429 4,054,817.05 5,097.60
-2.12
-2.56
-2.4
509 FLO FLO FLO 0.02763 0.00000486 4,053,867.14 12,857.75
0.21
0.21
-4.74
510 Elastic Elastic XEL 0.04421 0.00000777 4,052,930.82 19,440.56
-1.51
-3.47
-7.99
511 PolySwarm PolySwarm NCT 0.002615 0.00000046 4,043,844.61 37,406.20
-1.61
-23.52
-18.35
512 POPCHAIN POPCHAIN PCH 0.01202 0.00000211 4,021,855.54 680,492.89
-1.78
-3.6
-9.17
513 Paypex Paypex PAYX 0.05833 0.00001025 3,991,572.98 33,465.41
0.51
30.29
-5.87
514 Ormeus Coin Ormeus Coin ORME 0.2338 0.00004108 3,980,824.00 671,830.38
-0.46
0.12
-21.46
515 MonetaryUnit MonetaryUnit MUE 0.02833 0.00000498 3,977,304.73 352,264.57
2.11
21.98
50.24
516 TRAXIA TRAXIA TMT 0.008077 0.00000142 3,961,318.47 106,850.27
0.86
1.12
3.83
517 Envion Envion ENV 0.03557 0.00000625 3,961,202.91 471.53
0.22
-12.69
-6.31
518 STK STK STK 0.01142 0.00000201 3,905,362.74 18,326.47
0.31
1.47
13.3
519 SunContract SunContract SNC 0.03251 0.00000571 3,898,246.03 201,176.03
0.07
0.08
6.05
520 Uquid Coin Uquid Coin UQC 0.3891 0.00006839 3,891,468.33 285,166.16
0.23
51.65
43.62
521 Blockport Blockport BPT 0.07314 0.00001285 3,866,877.62 32,485.95
-0.13
-2.51
4.46
522 Medicalchain Medicalchain MTN 0.0208 0.00000365 3,847,178.36 2,011,140.67
0.62
2.18
5.32
523 OAX OAX OAX 0.1536 0.00002699 3,840,740.53 388,374.17
0.37
0.16
21.08
524 Numeraire Numeraire NMR 2.84 0.0005 3,838,587.50 11,285.54
0.9
1.77
3.47
525 LUXCoin LUXCoin LUX 1.51 0.0002648 3,828,362.75 27,093.36
7.94
5.34
-7.99
526 Stealth Stealth XST 0.1279 0.00002248 3,818,203.43 1,042.65
-1.12
2.29
9.87
527 Omni Omni OMNI 6.77 0.00119 3,801,270.65 4,195.88
2.35
5.13
-6
528 Radium Radium RADS 1.07 0.0001875 3,778,586.57 76,022.06
0.39
0.6
-7.88
529 LockTrip LockTrip LOC 0.4063 0.00007141 3,775,635.71 98,244.69
0.01
-4.07
-4.5
530 Global Social Chain Global Social Chain GSC 0.008697 0.00000153 3,767,531.70 180,096.64
0
0.86
-4.81
531 AI Doctor AI Doctor AIDOC 0.008485 0.00000149 3,761,804.18 509,123.19
-0.07
3.41
-4.61
532 Patron Patron PAT 0.01382 0.00000243 3,752,124.06 140,792.29
0.71
12.94
23.21
533 Bloom Bloom BLT 0.07816 0.00001374 3,740,771.82 114,262.00
-0.81
6.91
10.79
534 Neurotoken Neurotoken NTK 0.04738 0.00000833 3,738,485.40 24,184.34
1.95
9.68
56.47
535 BrahmaOS BrahmaOS BRM 0.006025 0.00000106 3,730,809.62 132,739.76
-0.56
0.82
-1.43
536 Proxeus Proxeus XES 0.01834 0.00000322 3,727,172.24 16,093.72
0.27
0.32
20.62
537 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1761 0.00003096 3,725,108.43 9,678.66
3.7
19.53
0
538 BlockTrade BlockTrade BTT 0.06427 0.0000113 3,702,114.22 214,358.12
7.96
3.09
128
539 CashBet Coin CashBet Coin CBC 0.02688 0.00000472 3,671,948.07 17,430.31
0.25
2.02
-11.72
540 Datawallet Datawallet DXT 0.009335 0.00000164 3,642,614.58 100,088.38
-0.03
-0.38
10.78
541 Stox Stox STX 0.07521 0.00001322 3,641,127.68 323,458.19
0.5
1.32
4.62
542 Egretia Egretia EGT 0.001237 0.00000022 3,626,854.33 610,199.77
-2.21
-6.31
-4.56
543 Agrello Agrello DLT 0.04217 0.00000741 3,625,414.16 270,700.87
0.03
-6.85
7.04
544 Sentinel Sentinel SENT 0.001812 0.00000032 3,623,124.34 107,965.45
-5.53
-9.44
1.44
545 UpToken UpToken UP 0.0248 0.00000436 3,618,982.27 44,388.29
0.03
-4.47
-1.52
546 Xaurum Xaurum XAUR 0.03178 0.00000558 3,611,442.43 7,189.29
-1.14
-1.36
-1.13
547 Golos Golos GOLOS 0.02894 0.00000509 3,604,011.35 1,913.72
0.07
83.99
50.11
548 NaPoleonX NaPoleonX NPX 0.1422 0.000025 3,602,472.63 465,180.79
-10.31
-7.4
0.16
549 Aeron Aeron ARN 0.2767 0.00004863 3,597,300.78 1,441,682.24
1.4
2.16
14.42
550 Linker Coin Linker Coin LNC 0.03186 0.0000056 3,593,408.51 3,899.88
0.27
-4.97
75.15
551 Terracoin Terracoin TRC 0.1566 0.00002752 3,591,394.82 3,754.24
0.2
3
102.69
552 TrustNote TrustNote TTT 0.01155 0.00000203 3,580,764.79 3,666,139.83
0.23
0.19
12.91
553 Databits Databits DTB 0.157 0.0000276 3,572,315.82 3,137.88
2.5
-2.13
-6.21
554 0chain 0chain ZCN 0.08897 0.00001564 3,558,834.35 5,999.29
5.53
1.8
26.57
555 APX APX APX 5.06 0.0008889 3,556,397.53 10.81
0.27
0.12
8.24
556 Primalbase Token Primalbase Token PBT 2844.93 0.5 3,556,159.63 7.78
0.27
0.12
17.17
557 Ulord Ulord UT 0.1243 0.00002185 3,548,288.43 67,274.81
0.25
-3.86
2.36
558 Bodhi Bodhi BOT 0.08858 0.00001557 3,543,145.47 603,262.37
8.95
14.28
45.06
559 AdShares AdShares ADST 0.1828 0.00003212 3,541,640.73 4,977.14
-0.05
-1.03
50.1
560 Shivom Shivom OMX 0.006169 0.00000108 3,533,975.99 14,799.99
0.09
-8.35
10.14
561 LogisCoin LogisCoin LGS 10.06 0.001769 3,533,393.98 1,952,717.84
-5.94
-12.68
-20.14
562 B2BX B2BX B2B 0.2145 0.0000377 3,526,459.94 319,473.31
0.22
3.39
33.05
563 Skrumble Network Skrumble Network SKM 0.004975 0.00000087 3,510,411.66 496,900.96
-1.49
-2.45
-5.74
564 GoNetwork GoNetwork GOT 0.06381 0.00001121 3,509,282.47 1,373,679.49
0.47
-1.29
1.39
565 Decision Token Decision Token HST 0.1086 0.00001909 3,478,025.36 17,030.84
-0.23
-3.22
-5.79
566 Etheroll Etheroll DICE 0.4947 0.00008694 3,463,428.28 64,135.46
-0.19
-1.52
14.2
567 Acute Angle Cloud Acute Angle Cloud AAC 0.01374 0.00000241 3,434,074.40 798,974.00
0.06
0.14
-7.45
568 Cappasity Cappasity CAPP 0.006879 0.00000121 3,410,490.53 302,762.31
-12.38
-14.28
-13.86
569 IXT IXT IXT 0.09496 0.00001669 3,397,393.10 120,992.72
1.64
6.86
25.52
570 OptiToken OptiToken OPTI 0.1485 0.0000261 3,394,483.03 4,026.35
0.5
-5.73
-28.23
571 Gambit Gambit GAM 2.93 0.0005154 3,384,518.28 455.31
0.27
1.12
-7.14
572 ZMINE ZMINE ZMN 0.02485 0.00000437 3,377,308.10 18,390.72
0.54
-0.96
-8
573 aXpire aXpire AXP 0.01271 0.00000223 3,368,576.20 97,408.47
0.31
2.06
1.59
574 Switcheo Switcheo SWH 0.006432 0.00000113 3,362,142.61 14,826.12
0.46
2.57
2.46
575 Polis Polis POLIS 0.8805 0.0001547 3,350,452.21 10,536.67
0.42
2.6
-3.64
576 Musicoin Musicoin MUSIC 0.003129 0.00000055 3,338,585.93 17,698.63
0.63
-0.49
-0.28
577 Expanse Expanse EXP 0.3157 0.00005548 3,313,046.15 20,612.04
-0.01
2.1
4.09
578 U Network U Network UUU 0.0005598 0.0000001 3,302,896.17 203,452.50
0.24
1.01
0.2
579 SRCOIN SRCOIN SRCOIN 0.0006502 0.00000011 3,285,086.55 34,090.32
4.19
8.91
-2.67
580 BitRent BitRent RNTB 0.003896 0.00000068 3,279,264.71 116,265.16
0.97
0.98
-75.17
581 Auroracoin Auroracoin AUR 0.289 0.0000508 3,274,296.78 6,523.49
0.8
6.04
3.48
582 Noku Noku NOKU 0.237 0.00004165 3,268,891.28 237.93
32.4
1.23
17.04
583 Clipper Coin Clipper Coin CCCX 0.002078 0.00000037 3,264,657.45 128,986.34
4.2
-1.93
6.61
584 Electrify.Asia Electrify.Asia ELEC 0.007265 0.00000128 3,253,473.44 23,729.05
-0.02
-7.22
1.26
585 Callisto Network Callisto Network CLO 0.004838 0.00000085 3,240,017.45 8,076.04
-2.01
-3.97
-4.12
586 Karma Karma KRM 0.001792 0.00000031 3,194,615.29 403.73
0.12
10.51
-2.26
587 AiLink Token AiLink Token ALI 0.002279 0.0000004 3,185,608.94 554,102.25
0.09
9.25
-38.28
588 VeriCoin VeriCoin VRC 0.1018 0.00001789 3,180,363.17 130,779.14
0.27
-3.11
-26.45
589 Matchpool Matchpool GUP 0.04239 0.00000745 3,179,178.75 194,503.09
0.23
2.01
4.42
590 DAO.Casino DAO.Casino BET 0.01896 0.00000333 3,171,789.30 372.03
0.12
-2.2
35.81
591 Remme Remme REM 0.005249 0.00000092 3,156,172.65 282,875.74
0.96
-0.85
13
592 Niobium Coin Niobium Coin NBC 0.06577 0.00001156 3,152,082.41 15,981.88
0.18
-9.36
-13.35
593 Graft Graft GRFT 0.007834 0.00000138 3,151,383.99 6,540.04
-1.51
0.85
3.68
594 AC3 AC3 AC3 0.04577 0.00000804 3,151,186.87 10,244.71
0.64
4.62
-15.34
595 DAOstack DAOstack GEN 0.08217 0.00001444 3,145,431.31 715.40
0.12
-2.84
5.38
596 NewYorkCoin NewYorkCoin NYC 0.0000234 0.000000004 3,135,701.91 1,695.28
-4.56
-0.69
-0.01
597 CanonChain CanonChain CZR 0.006864 0.00000121 3,099,425.04 137,186.95
0.25
3.86
14.11
598 Omnitude Omnitude ECOM 0.06361 0.00001118 3,097,448.74 175,838.81
0.2
1.39
10.28
599 carVertical carVertical cV 0.0005092 0.00000009 3,081,849.07 5,986.24
1.81
4.37
7.89
600 RightMesh RightMesh RMESH 0.054 0.00000949 3,039,176.00 728.29
-6.21
1.04
3.85
601 LoMoCoin LoMoCoin LMC 0.0124 0.00000218 3,029,605.49 977.54
-0.34
-2.49
22.12
602 Atonomi Atonomi ATMI 0.005993 0.00000105 3,029,379.48 2,086.74
1.96
-1.55
-6.49
603 Chronobank Chronobank TIME 4.24 0.000745 3,010,111.00 150,654.38
-1.81
-3.08
-10.98
604 Brickblock Brickblock BBK 0.04208 0.0000074 2,992,617.46 35,306.38
0.15
-10.88
44.46
605 REAL REAL REAL 0.2972 0.00005223 2,988,177.16 7,663.64
4.9
37.16
40.59
606 SelfSell SelfSell SSC 0.007659 0.00000135 2,986,833.00 85,272.08
4.27
3.9
18.03
607 FedoraCoin FedoraCoin TIPS 0.00001399 0.000000002 2,968,839.86 125,443.51
-0.75
0.12
21.35
608 Happycoin Happycoin HPC 0.187 0.00003286 2,965,551.70 42,499.74
-16.63
12.4
-41.48
609 MARK.SPACE MARK.SPACE MRK 0.006132 0.00000108 2,964,018.92 138,777.31
-1.12
0.12
3.28
610 NoLimitCoin NoLimitCoin NLC2 0.0141 0.00000248 2,956,365.23 34,597.12
0.77
-6.45
-18.73
611 StrongHands StrongHands SHND 0.0000001848 0.00000000003 2,952,791.58 2,970.86
-1.51
-0.13
-9.46
612 Waves Community Token Waves Community Token WCT 0.2944 0.00005175 2,934,064.33 4,481.10
-1.74
9.44
5.38
613 Mintcoin Mintcoin MINT 0.0001173 0.00000002 2,926,086.92 1,194.51
2.21
-22.92
-10.13
614 RealTract RealTract RET 0.0002911 0.00000005 2,911,338.61 61,399.48
0.24
-6.3
10.45
615 Pirl Pirl PIRL 0.1105 0.00001942 2,911,038.68 11,172.84
0.04
4.32
64.94
616 BitSend BitSend BSD 0.141 0.00002479 2,904,613.59 283,433.77
1.01
-10.68
23.49
617 SolarCoin SolarCoin SLR 0.06154 0.00001082 2,903,163.23 11,228.64
-2
6.56
-11.32
618 DNotes DNotes NOTE 0.02149 0.00000378 2,901,613.46 71,685.76
-0.91
-2.44
22.1
619 Sharpe Platform Token Sharpe Platform Token SHP 0.1686 0.00002963 2,896,620.89 482.87
4.84
39.39
74.09
620 Bit-Z Token Bit-Z Token BZ 0.1012 0.00001779 2,889,300.26 25,663,474.11
-0.22
0.18
4.7
621 Anoncoin Anoncoin ANC 1.37 0.00024 2,881,535.26 14,724.25
0.23
9.49
73.72
622 DATx DATx DATX 0.002065 0.00000036 2,873,329.29 115,905.77
0.31
-6.66
-19.85
623 SHIELD SHIELD XSH 0.00558 0.00000098 2,862,483.45 5,064.93
-0.17
15.72
-0.13
624 DomRaider DomRaider DRT 0.004837 0.00000085 2,861,321.97 43,573.93
0.67
6.47
-3.17
625 Trinity Network Credit Trinity Network Credit TNC 0.008533 0.0000015 2,844,297.43 3,853.80
0.88
2.07
-5.64
626 BitMart Token BitMart Token BMX 0.02432 0.00000427 2,837,583.46 1,001,944.57
-0.17
-0.73
2.09
627 EXRNchain EXRNchain EXRN 0.00003053 0.000000005 2,824,288.06 290,624.02
0.63
-5.27
0.35
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1145 0.00002012 2,807,692.59 25,503.97
17.85
13.92
56.66
629 Experty Experty EXY 0.103 0.0000181 2,789,698.60 69,972.81
0.42
-8.17
41.82
630 EnergiToken EnergiToken EKT 0.002047 0.00000036 2,789,479.39 23,445.25
-0.03
-0.71
-4.1
631 C2C System C2C System C2C 0.009103 0.0000016 2,730,490.39 169,321.62
0.05
1.12
23.95
632 EncrypGen EncrypGen DNA 0.04383 0.0000077 2,725,089.98 2,112.87
0.41
1.28
4.53
633 OneLedger OneLedger OLT 0.006806 0.0000012 2,723,863.93 567,599.33
2.67
2.01
8.34
634 Hubii Network Hubii Network HBT 0.2015 0.00003542 2,723,726.29 158.95
0.12
0
20.27
635 Nimiq Nimiq NET 0.001257 0.00000022 2,717,892.56 210,860.97
-0.27
-4.25
19.33
636 Paragon Paragon PRG 0.04107 0.00000722 2,707,872.58 102,404.69
0.16
3.63
5.36
637 Gems Gems GEM 0.002346 0.00000041 2,691,981.48 102,406.48
2.5
12.1
-3.44
638 Morpheus.Network Morpheus.Network MORPH 0.1076 0.00001891 2,691,661.16 154,329.55
0.19
-1.18
-2.89
639 AirToken AirToken AIR 0.002531 0.00000044 2,658,066.65 85,699.64
1.33
4.55
-5.21
640 Ink Protocol Ink Protocol XNK 0.01401 0.00000246 2,655,843.10 3,665.35
-2.45
-0.23
10.23
641 Silent Notary Silent Notary SNTR 0.00003173 0.000000006 2,648,115.49 273,791.90
-0.04
1.68
2.9
642 SIBCoin SIBCoin SIB 0.1539 0.00002705 2,621,177.18 8,006.06
2.73
-0.59
-5.09
643 LIFE LIFE LIFE 0.0001115 0.00000002 2,613,189.57 2,661.58
17.8
89.24
50.21
644 Debitum Debitum DEB 0.01331 0.00000234 2,587,529.14 45,386.88
3.81
-1.81
-19.58
645 CVCoin CVCoin CVCOIN 0.2077 0.0000365 2,571,217.46 138,275.63
5.14
-8.99
-34.91
646 Nebula AI Nebula AI NBAI 0.002196 0.00000039 2,553,079.88 15,253.11
6.88
12.89
35.42
647 X8X Token X8X Token X8X 0.04144 0.00000728 2,548,840.95 7,727.95
9.42
32.15
19.75
648 TrueFlip TrueFlip TFL 0.4066 0.00007146 2,540,120.94 157,257.45
3.61
3.9
9.97
649 Rivetz Rivetz RVT 0.09677 0.00001701 2,539,618.80 754.77
0.27
-1.11
4.83
650 Espers Espers ESP 0.0001138 0.00000002 2,536,166.65 406.15
-29.23
14.39
-27
651 Dynamic Dynamic DYN 0.7327 0.0001288 2,529,175.69 17,236.20
0.26
0.08
3.69
652 CargoX CargoX CXO 0.01957 0.00000344 2,526,206.14 14,968.20
-1.38
-7.88
-5.55
653 SounDAC SounDAC MUSE 0.1699 0.00002986 2,477,474.18 16.59
0.19
-1.75
16.93
654 HeroNode HeroNode HER 0.002609 0.00000046 2,472,425.53 82,572.22
-4.96
14.25
32.32
655 CEEK VR CEEK VR CEEK 0.005942 0.00000104 2,461,516.81 125,420.04
0.07
23.47
8.47
656 Digix Gold Token Digix Gold Token DGX 39.19 0.006887 2,435,753.57 31,275.62
0.03
2.47
12.3
657 Aphelion Aphelion APH 0.04853 0.00000853 2,426,669.06 121,596.27
2.73
3.98
18.17
658 Rate3 Rate3 RTE 0.005629 0.00000099 2,414,947.22 149,246.18
0.29
6.21
25.23
659 Pesetacoin Pesetacoin PTC 0.01764 0.0000031 2,394,478.18 15,474.26
0.9
-7.49
-1.69
660 Aventus Aventus AVT 0.3974 0.00006985 2,384,457.35 15,159.39
3.51
4.29
16.58
661 indaHash indaHash IDH 0.005942 0.00000104 2,376,427.26 24,720.13
0.14
-0.49
3.14
662 ThoreCoin ThoreCoin THR 27.61 0.004852 2,370,596.93 49,247.59
0.38
1.51
36.51
663 NeuroChain NeuroChain NCC 0.01503 0.00000264 2,345,591.58 20,162.71
-7.64
-6.17
-9.72
664 Energo Energo TSL 0.003894 0.00000068 2,345,549.95 49,753.08
-1.16
0.54
6.58
665 Denarius Denarius DNR 0.6251 0.0001099 2,342,797.91 5,182.32
-1.73
65.23
87.3
666 CoinPoker CoinPoker CHP 0.007383 0.0000013 2,328,728.48 21,346.10
-9.05
-8.44
-16.01
667 ShipChain ShipChain SHIP 0.01123 0.00000197 2,318,712.74 1,359.69
0.22
-5.15
-11.99
668 Qbao Qbao QBT 0.03542 0.00000623 2,314,895.24 90,243.66
2.7
3.52
8.68
669 Olive Olive OLE 0.008339 0.00000147 2,309,897.57 590,510.95
0.7
12.84
8.48
670 Sequence Sequence SEQ 0.04996 0.00000878 2,296,663.35 2,674.93
0.27
-0.5
-2.58
671 The Abyss The Abyss ABYSS 0.01029 0.00000181 2,286,394.42 116,184.10
0.55
0.13
-2.74
672 Patientory Patientory PTOY 0.03263 0.00000574 2,284,424.92 71,827.08
-0.83
-2.16
12.16
673 Measurable Data Token Measurable Data Token MDT 0.005545 0.00000097 2,283,135.99 80,326.93
0.15
-1.88
-3.23
674 Dether Dether DTH 0.02708 0.00000476 2,263,555.69 53,500.98
0.3
6.56
26.89
675 ALAX ALAX ALX 0.006666 0.00000117 2,231,988.46 4,694.00
2.26
5.15
-1.33
676 Dotcoin Dotcoin DOT 0.007147 0.00000126 2,229,984.97 3,784.29
1.76
-3.94
-1.23
677 Circuits of Value Circuits of Value COVAL 0.002219 0.00000039 2,219,043.96 8,956.11
0.27
-2.72
1
678 Mysterium Mysterium MYST 0.09412 0.00001654 2,212,581.49 73,130.39
-1.54
-18.23
-2.5
679 OKCash OKCash OK 0.02979 0.00000524 2,210,209.25 10,328.80
1.16
1.08
2.43
680 Leverj Leverj LEV 0.01866 0.00000328 2,203,977.88 894.72
0.23
1.29
-9.69
681 Semux Semux SEM 0.2745 0.00004825 2,201,477.35 324.19
5.93
-0.43
5.68
682 DAV Coin DAV Coin DAV 0.00484 0.00000085 2,200,507.04 221,029.81
-1.83
-6.52
-15.65
683 Cruisebit Cruisebit CRBT 0.08556 0.00001504 2,181,501.11 134,857.41
0.2
0.49
0
684 Bezop Bezop BEZ 0.04309 0.00000757 2,174,470.21 158,118.73
0.21
0.65
4.52
685 AICHAIN AICHAIN AIT 0.003993 0.0000007 2,136,686.05 81,049.42
0.4
1.33
-21.84
686 Oxycoin Oxycoin OXY 0.01907 0.00000335 2,135,139.68 966.17
2.31
-4.73
-18.21
687 Faceter Faceter FACE 0.004544 0.0000008 2,133,574.62 43,168.63
0.22
8.32
15.66
688 DubaiCoin DubaiCoin DBIX 0.9548 0.0001678 2,131,896.55 17,137.87
0.27
-6.2
-1.37
689 Curecoin Curecoin CURE 0.08864 0.00001558 2,118,336.91 4,839.44
0.27
2.57
-0.47
690 Swarm City Swarm City SWT 0.2541 0.00004466 2,112,206.64 1,361.76
0.34
0.22
16.17
691 FoodCoin FoodCoin FOOD 0.005282 0.00000093 2,106,496.96 2,681.91
0.52
6.27
35.17
692 AidCoin AidCoin AID 0.05021 0.00000882 2,106,340.63 30,724.69
1.26
6.16
9.33
693 Quark Quark QRK 0.008193 0.00000144 2,102,231.69 656.32
0.04
-7.58
35.1
694 Kora Network Token Kora Network Token KNT 0.007005 0.00000123 2,101,492.49 380,557.74
-0.78
-4.01
-1.05
695 AurumCoin AurumCoin AU 7.03 0.001236 2,096,201.69 19,272.77
-5.23
-11.5
-52.03
696 savedroid savedroid SVD 0.0007772 0.00000014 2,089,338.18 1,283.18
1.57
8.62
-0.94
697 bitqy bitqy BQ 0.0006553 0.00000012 2,039,836.43 138.30
0.25
-6.54
4.95
698 XMax XMax XMX 0.0002856 0.00000005 2,034,759.74 39,908.60
-3.84
-0.04
-19.69
699 InvestFeed InvestFeed IFT 0.0106 0.00000186 2,027,709.30 667.83
1.34
-6.78
-12.07
700 Merculet Merculet MVP 0.0007596 0.00000013 2,013,614.38 34,765.89
0.36
1.21
-7.43
701 Open Trading Network Open Trading Network OTN 0.9942 0.0001747 2,011,271.88 1,252.41
0.1
-1.35
-6.26
702 VouchForMe VouchForMe IPL 0.009964 0.00000175 2,002,686.96 763,623.60
-0.14
-8.62
0.24
703 Rentberry Rentberry BERRY 0.006613 0.00000116 1,993,369.65 878.24
0.16
-0.25
10.64
704 Colu Local Network Colu Local Network CLN 0.01681 0.00000295 1,990,726.37 37,542.66
1.75
13.22
13.67
705 MyBit MyBit MYB 0.0242 0.00000425 1,990,379.71 3,240.86
0.11
3.7
19.31
706 Bitcrystals Bitcrystals BCY 0.08595 0.00001511 1,990,274.35 1,256.54
-4.37
-4.36
-5.51
707 Xriba Xriba XRA 0.03701 0.00000651 1,980,102.29 84.57
0.11
41.09
9.79
708 Crowd Machine Crowd Machine CMCT 0.004187 0.00000074 1,968,657.43 41,863,996.00
-0.17
-61.81
-60.28
709 PikcioChain PikcioChain PKC 0.04668 0.0000082 1,968,580.11 135.93
0.41
6.14
6.29
710 CanYaCoin CanYaCoin CAN 0.04518 0.00000794 1,967,230.86 75,879.52
1.84
6.04
-2.33
711 Sharder Sharder SS 0.006918 0.00000122 1,959,775.14 479,488.58
-0.19
1.17
9.6
712 FLIP FLIP FLP 0.03481 0.00000612 1,947,627.62 331,863.28
0.11
3.29
16.82
713 EchoLink EchoLink EKO 0.005182 0.00000091 1,931,935.34 95,352.05
0.29
-1.03
4.56
714 CoinFi CoinFi COFI 0.01106 0.00000194 1,927,148.39 17,433.76
0.23
0.61
4.73
715 Hacken Hacken HKN 0.3587 0.00006303 1,921,753.08 10,489.35
-1.26
-3.55
6
716 Friendz Friendz FDZ 0.003814 0.00000067 1,920,815.06 485,894.30
-7.76
-7.25
11.55
717 Swisscoin Swisscoin SIC 0.000228 0.00000004 1,918,728.31 1,378.09
-0.05
-13.5
-15.75
718 Flixxo Flixxo FLIXX 0.0239 0.0000042 1,909,156.09 18,498.72
0.28
4.25
-7.82
719 Lightpaycoin Lightpaycoin LPC 0.7091 0.0001246 1,909,081.32 149,265.52
0.22
-0.81
-61.18
720 Global Cryptocurrency Global Cryptocurrency GCC 0.0013 0.00000023 1,906,517.91 57,009.10
0.28
-5.65
13.28
721 WeTrust WeTrust TRST 0.02055 0.00000361 1,893,430.68 66,938.53
3.49
-2.44
8.38
722 ArtByte ArtByte ABY 0.00238 0.00000042 1,886,462.66 5,689.85
1.95
1.03
-3.12
723 Tokes Tokes TKS 0.5507 0.00009679 1,884,068.33 1,610.69
5.18
5.38
0.35
724 GoByte GoByte GBX 0.7343 0.000129 1,875,558.18 139,335.69
1.24
-0.72
-4.08
725 Yocoin Yocoin YOC 0.01644 0.00000289 1,844,827.01 58,007.98
0.38
-0.11
-5.65
726 Unibright Unibright UBT 0.01327 0.00000233 1,838,475.84 252,086.39
0.82
-4.27
-20.91
727 Education Ecosystem Education Ecosystem LEDU 0.008434 0.00000148 1,836,766.34 194,579.26
-0.18
-0.56
-3.69
728 Goodomy Goodomy GOOD 0.00296 0.00000052 1,836,532.68 0.07
7.99
83.58
29.11
729 Matryx Matryx MTX 0.07859 0.00001381 1,825,152.40 93,407.35
-0.49
13.12
28.45
730 0xBitcoin 0xBitcoin 0xBTC 0.5972 0.000105 1,821,968.74 303,941.58
1.58
-1.66
5.13
731 SoMee.Social SoMee.Social ONG 0.04978 0.00000875 1,820,704.46 15,821.09
5.95
43.54
141.98
732 Solaris Solaris XLR 1.19 0.0002098 1,811,472.96 1,290.35
1.91
2.46
-17.96
733 Forkcoin Forkcoin FORK 0.3732 0.00006559 1,799,453.74 5,901.38
-1.29
-6.52
-8.07
734 Lampix Lampix PIX 0.01329 0.00000234 1,798,520.82 4,344.19
0.36
0.63
141.28
735 DOWCOIN DOWCOIN DOW 0.4019 0.00007064 1,797,737.43 1,624.12
0.12
0.99
9.04
736 ToaCoin ToaCoin TOA 0.0006857 0.00000012 1,789,980.08 6,918.25
5.72
2.22
-8.78
737 Maecenas Maecenas ART 0.04552 0.000008 1,788,306.26 4,685.60
0.27
-11
8.49
738 Haven Protocol Haven Protocol XHV 0.3643 0.00006403 1,788,302.02 4,839.11
0.12
2.01
7.69
739 PinkCoin PinkCoin PINK 0.004609 0.00000081 1,785,330.77 4,629.98
0.26
-3.27
-4.77
740 Alphacat Alphacat ACAT 0.0006387 0.00000011 1,782,312.80 50,174.93
1.14
0.46
1.57
741 Energycoin Energycoin ENRG 0.01457 0.00000256 1,780,390.88 6,339.94
0.27
2.11
-7.11
742 adbank adbank ADB 0.003037 0.00000053 1,776,912.39 87,950.00
-4.1
36.47
37.08
743 Internxt Internxt INXT 2.82 0.0004959 1,776,499.46 6,119.23
0.24
8.86
30.51
744 Pluton Pluton PLU 2.09 0.0003669 1,774,546.10 25,125.05
-1.06
8.15
25.55
745 EventChain EventChain EVC 0.05666 0.00000996 1,770,794.02 2,681.58
29.03
-22.86
11.95
746 ICOS ICOS ICOS 3.43 0.000602 1,769,024.19 84.47
0.25
6.55
13.39
747 VINchain VINchain VIN 0.003684 0.00000065 1,768,516.95 110,716.73
-1.14
5.08
12.12
748 IDEX Membership IDEX Membership IDXM 883.14 0.1555 1,766,280.66 0.00
-0.1
1.67
11.93
749 Elite Elite 1337 0.0000671 0.00000001 1,762,206.56 634.26
0.36
-2.12
-1.75
750 Phantasma Phantasma SOUL 0.03013 0.0000053 1,757,733.13 103,196.55
0.62
2.72
2.52
751 Hexx Hexx HXX 0.9905 0.0001741 1,750,432.89 31,541.27
-1.12
-2.68
14.04
752 VeriME VeriME VME 0.009983 0.00000175 1,737,786.63 367,910.04
0.1
-1.54
-7.75
753 Soniq Soniq SONIQ 0.03856 0.00000678 1,735,183.28 78.91
0.27
1.91
-15.39
754 1World 1World 1WO 0.08341 0.00001466 1,725,565.19 26,555.80
0.27
-1.67
37.74
755 Winding Tree Winding Tree LIF 0.08546 0.00001502 1,713,617.34 81.29
-0.49
0
-16.59
756 Spectiv Spectiv SIG 0.005968 0.00000105 1,703,434.23 691.24
7.31
43.9
90.69
757 FarmaTrust FarmaTrust FTT 0.00282 0.0000005 1,692,180.54 20,057.00
2.22
10.37
13.59
758 AdHIve AdHIve ADH 0.01511 0.00000266 1,691,503.37 66,368.51
1.95
-0.62
-21.67
759 Hedge Hedge HDG 0.4551 0.00007999 1,688,390.23 58.63
0.27
14.41
0
760 JET8 JET8 J8T 0.003424 0.0000006 1,688,250.89 41,411.21
0.14
2.88
11.13
761 Sense Sense SENSE 0.006961 0.00000122 1,671,889.08 216.98
11.59
36.04
-15.99
762 Capricoin Capricoin CPC 0.8396 0.0001476 1,670,905.18 62,303.43
-0.65
-3.29
-5.78
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02686 0.00000472 1,668,601.77 37,503.82
13.22
11.1
146.45
764 FoldingCoin FoldingCoin FLDC 0.002504 0.00000044 1,663,223.45 11,397.03
0.27
0.06
-0.14
765 Bullion Bullion CBX 1.61 0.0002822 1,639,299.72 50.15
-3.65
-7.11
-4.43
766 Credit Tag Chain Credit Tag Chain CTC 0.04505 0.00000792 1,638,395.68 251,647.17
0.31
-15.3
-10.84
767 Elixir Elixir ELIX 0.05015 0.00000881 1,627,430.89 15,086.76
-4.4
-5.17
-9.24
768 Target Coin Target Coin TGT 0.001707 0.0000003 1,625,756.22 0.51
0.27
49.17
3.21
769 2GIVE 2GIVE 2GIVE 0.003113 0.00000055 1,619,683.73 1,038.18
0.66
3.38
2.37
770 Travala Travala AVA 0.05534 0.00000973 1,614,659.72 1,737.44
0.42
3.46
11.55
771 PolicyPal Network PolicyPal Network PAL 0.003896 0.00000068 1,607,284.72 344,291.42
5.04
12.37
49.43
772 Fluz Fluz Fluz Fluz FLUZ 0.007829 0.00000137 1,603,244.61 0.00
0
2.68
13.68
773 Peculium Peculium PCL 0.001532 0.00000027 1,601,513.01 217,979.32
0.55
0.92
0.93
774 GeoCoin GeoCoin GEO 0.5024 0.00008829 1,592,959.53 3,939.99
-0.62
4.88
11.2
775 ATMChain ATMChain ATM 0.0003394 0.00000006 1,581,693.96 4,843.83
0.13
15.43
-12.86
776 Condominium Condominium CDM 0.003368 0.00000059 1,574,721.69 28,457.68
1.29
0.44
-7.43
777 OBITS OBITS OBITS 0.09876 0.00001736 1,548,055.27 319.36
0.27
-9.3
-13.91
778 Breakout Stake Breakout Stake BRX 0.2468 0.00004337 1,546,768.89 254.04
0.27
-0.95
4.57
779 CommerceBlock CommerceBlock CBT 0.008893 0.00000156 1,540,767.78 11,487.68
5.38
-9.29
-10.92
780 Zap Zap ZAP 0.01203 0.00000211 1,538,240.05 1,463.34
0.21
-13.84
-11.88
781 BitDegree BitDegree BDG 0.004329 0.00000076 1,538,235.80 361.08
0.12
-9.58
-2.48
782 LatiumX LatiumX LATX 0.01826 0.00000321 1,538,061.62 1.36
11
11.64
-7.75
783 EuropeCoin EuropeCoin ERC 0.1516 0.00002664 1,535,532.20 14,532.18
0.31
6.79
35.75
784 AMLT AMLT AMLT 0.01814 0.00000319 1,533,532.96 15,288.54
0.27
0.27
9.74
785 Effect.AI Effect.AI EFX 0.007419 0.0000013 1,533,338.39 6,231.40
-14.09
-18.31
-8.53
786 Nework Nework NKC 0.01032 0.00000181 1,522,356.60 966,485.08
0.88
-14.14
-8.63
787 Freyrchain Freyrchain FREC 0.003037 0.00000053 1,518,532.30 389,618.63
-0.89
-4.35
29.62
788 Autonio Autonio NIO 0.02025 0.00000356 1,518,010.62 48,364.92
0.31
-13.79
49.37
789 MTC Mesh Network MTC Mesh Network MTC 0.005435 0.00000096 1,515,767.53 90,485.20
0.62
6.41
11.34
790 REBL REBL REBL 0.008796 0.00000155 1,506,790.07 899.48
0.24
-1.46
1.56
791 Playkey Playkey PKT 0.1103 0.00001939 1,503,652.30 25,019.74
-7.2
-2.66
4.36
792 NeosCoin NeosCoin NEOS 0.3664 0.0000644 1,485,301.45 16,182.13
0.6
-2.24
-44.23
793 ATLANT ATLANT ATL 0.03912 0.00000688 1,468,985.52 12,763.36
0.08
-1.62
-4.18
794 Qwark Qwark QWARK 0.02185 0.00000384 1,456,805.72 3,831.24
0.25
-3.76
4.93
795 Sociall Sociall SCL 0.08704 0.0000153 1,454,741.91 197.52
0.27
0
-10.63
796 Relex Relex RLX 0.001354 0.00000024 1,452,059.55 17,653.67
-2.15
-2.94
-6.86
797 BitcoinZ BitcoinZ BTCZ 0.0005361 0.00000009 1,451,261.72 67,524.41
-1.09
-5.28
3.69
798 OWNDATA OWNDATA OWN 0.0005799 0.0000001 1,442,700.60 251,324.79
0.04
0.67
3.28
799 Bee Token Bee Token BEE 0.008143 0.00000143 1,424,635.23 2,618.59
1.04
2.23
15.83
800 ClearPoll ClearPoll POLL 0.2027 0.00003563 1,419,174.50 4,740.59
7.47
-3.75
1.98
801 Zephyr Zephyr ZEPH 0.01123 0.00000197 1,414,540.48 41.89
0.19
-7.11
9.53
802 Bounty0x Bounty0x BNTY 0.007965 0.0000014 1,414,278.79 1,425.56
0.13
2.82
0.14
803 Zippie Zippie ZIPT 0.006572 0.00000116 1,413,508.15 13,261.05
-3.16
36.05
48.4
804 RED RED RED 0.01081 0.0000019 1,405,068.53 55,886.33
0.03
-7.69
-5.39
805 Indorse Token Indorse Token IND 0.03774 0.00000663 1,399,850.79 23,835.57
0.68
2.59
5.92
806 Sprouts Sprouts SPRTS 0.00000008921 0.00000000002 1,399,533.87 2,990.86
0.28
1.74
-18.21
807 Nexium Nexium NXC 0.021 0.00000369 1,396,650.14 13,176.37
1.09
-4.1
-3.1
808 Sp8de Sp8de SPX 0.0001793 0.00000003 1,395,740.16 42,991.32
0.12
-11.25
14.25
809 Ethbits Ethbits ETB 0.8535 0.00015 1,395,173.44 748.56
-28.38
0.12
10.6
810 ALIS ALIS ALIS 0.03563 0.00000626 1,386,883.36 7,323.50
8.4
1.82
6.96
811 Coinvest Coinvest COIN 0.1363 0.00002395 1,385,546.85 3,174.90
0.24
9.54
15.01
812 Internet of People Internet of People IOP 0.278 0.00004886 1,375,537.92 71,596.54
-0.17
-0.2
46.25
813 NPER NPER NPER 0.02749 0.00000483 1,372,276.09 32,857.62
1.7
-1.33
-5.48
814 4NEW 4NEW KWATT 0.03882 0.00000682 1,368,693.95 14,977.32
-13.83
16.26
27.14
815 Sentinel Chain Sentinel Chain SENC 0.006923 0.00000122 1,365,782.18 15,095.69
7.56
5.64
0.38
816 Insights Network Insights Network INSTAR 0.01016 0.00000179 1,365,449.11 566.45
3.25
22.7
33.35
817 Masari Masari MSR 0.1797 0.00003158 1,344,451.59 1,551.14
0.27
-0.29
-3.85
818 SportyCo SportyCo SPF 0.02504 0.0000044 1,323,578.11 212,187.60
-2.55
-3.01
-3.14
819 Apollon Apollon XAP 0.01191 0.00000209 1,323,203.42 10,231.53
-1.36
-7.42
-24.37
820 Stellite Stellite XTL 0.0002276 0.00000004 1,321,710.57 5,149.65
0.27
31.4
36.66
821 Trittium Trittium TRTT 0.01434 0.00000252 1,317,608.44 11,544.03
-1.29
-1.02
18.22
822 Energi Energi NRG 0.265 0.00004657 1,317,430.01 1,118.10
-2.99
-4.81
-3.77
823 Astro Astro ASTRO 0.3925 0.00006898 1,300,669.72 22.07
0.12
-6.97
0
824 LikeCoin LikeCoin LIKE 0.002732 0.00000048 1,293,732.28 48,057.74
0.21
6.52
-6.24
825 BetterBetting BetterBetting BETR 0.007685 0.00000135 1,291,100.90 66,896.39
-0.21
1.02
9.37
826 RealChain RealChain RCT 0.004024 0.00000071 1,284,325.75 1,205,129.64
0.47
-0.22
-3.15
827 TransferCoin TransferCoin TX 0.1927 0.00003386 1,283,129.44 189,695.25
0.27
-4.31
7.93
828 ZelCash ZelCash ZEL 0.03359 0.0000059 1,280,417.34 1,580.33
-1.16
1.92
1.73
829 GoldCoin GoldCoin GLD 0.03095 0.00000544 1,278,022.16 2,497.35
0.27
2.06
-9.39
830 Helbiz Helbiz HBZ 0.002048 0.00000036 1,275,183.47 327,898.43
-0.74
-0.2
9.52
831 Digital Insurance Token Digital Insurance Token DIT 0.006071 0.00000107 1,272,601.36 1,972.24
-5.18
5.09
150.37
832 CryptoCarbon CryptoCarbon CCRB 0.05149 0.00000905 1,271,404.20 8.88
0.27
-4.62
-33.44
833 DopeCoin DopeCoin DOPE 0.01087 0.00000191 1,269,592.74 1,151.56
0.79
0.06
7.97
834 Local World Forwarders Local World Forwarders LWF 0.01297 0.00000228 1,262,251.72 189.64
0.23
0.87
-16.29
835 HiCoin HiCoin XHI 0.0002845 0.00000005 1,261,612.78 1,599.77
0.27
-16.57
-9.29
836 MaxCoin MaxCoin MAX 0.02026 0.00000356 1,244,639.22 459.70
0.55
2.08
-9.12
837 Narrative Narrative NRVE 0.0265 0.00000466 1,243,679.11 1,132.82
-2.14
8.44
13.1
838 Nimiq Exchange Token Nimiq Exchange Token NET 0.1181 0.00002076 1,240,103.76 75,969.13
-0.41
14.79
10.41
839 Snovian.Space Snovian.Space SNOV 0.00306 0.00000054 1,239,363.71 40,206.03
0.63
-2.11
-8.81
840 Cryptosolartech Cryptosolartech CST 0.01927 0.00000339 1,238,537.85 770.99
-6.9
1.3
21.18
841 Xchange Xchange XCG 0.3173 0.00005577 1,233,554.62 22,793.55
1.52
14.79
0
842 Block Array Block Array ARY 0.01785 0.00000314 1,221,475.92 11,306.66
0.25
-15.25
-0.01
843 B3Coin B3Coin B3 0.001657 0.00000029 1,215,533.44 14.71
0.43
15.97
6.85
844 Monkey Project Monkey Project MONK 0.3794 0.00006668 1,214,232.61 8,978.53
0.37
5.1
-15.35
845 Zeitcoin Zeitcoin ZEIT 0.00003263 0.000000006 1,206,400.49 631.27
0.18
1.56
4.47
846 Nasdacoin Nasdacoin NSD 0.0666 0.0000117 1,197,773.95 6,853.94
0.62
-3.49
4.23
847 Lendingblock Lendingblock LND 0.002008 0.00000035 1,194,364.28 2,813.14
-0.41
-14.66
10.04
848 Sphere Sphere SPHR 0.3823 0.00006719 1,178,645.66 24,430.46
0.27
-0.58
8.39
849 Zilla Zilla ZIL 0.02911 0.00000512 1,178,074.70 17,527.79
-0.1
-4.98
0.44
850 FintruX Network FintruX Network FTX 0.01386 0.00000244 1,177,899.67 11,022.62
0.29
2.14
6.22
851 Copytrack Copytrack CPY 0.04281 0.00000752 1,169,850.89 2,305.36
0.29
5.32
12.69
852 Publica Publica PBL 0.06294 0.00001106 1,169,628.28 3,481.87
0.16
-1.88
1.1
853 ClearCoin ClearCoin CLR 0.002208 0.00000039 1,165,368.11 1,817.80
0.27
1.09
-5.46
854 Payfair Payfair PFR 0.01296 0.00000228 1,153,232.48 17,280.54
-0.24
11.69
39.86
855 Blue Protocol Blue Protocol BLUE 0.03134 0.00000551 1,148,494.81 590.26
1.93
10.93
-1
856 Social Send Social Send SEND 0.03578 0.00000629 1,147,602.67 3,608.92
-2.85
0.42
22.71
857 CyberFM CyberFM CYFM 0.00001873 0.000000003 1,146,440.34 27,325.60
-1.6
-7.8
-11.02
858 PoSW Coin PoSW Coin POSW 0.02594 0.00000458 1,143,793.67 0.00
0
0
-7.06
859 DPRating DPRating RATING 0.0005196 0.00000009 1,120,886.97 363,831.63
0.08
-0.2
-4.52
860 Privatix Privatix PRIX 0.9413 0.0001654 1,113,246.87 1,468.15
-1.13
-12.03
-2.01
861 Fidelium Fidelium FID 0.009413 0.00000167 1,108,730.95 0.00
0
0
21.59
862 Sether Sether SETH 0.06392 0.00001123 1,104,270.26 1,314.64
-35.27
-35.4
-30.1
863 Gatcoin Gatcoin GAT 0.002079 0.00000037 1,101,764.63 604.91
-0.06
-1.67
7.08
864 BlueCoin BlueCoin BLU 0.001881 0.00000033 1,081,036.45 695.41
-0.07
-30.2
-29.29
865 AVINOC AVINOC AVINOC 0.00292 0.00000051 1,078,739.83 14,729.64
-0.09
20.7
18.66
866 NuBits NuBits USNBT 0.09781 0.00001719 1,074,101.56 74,336.48
0.27
4.46
12.2
867 BuzzCoin BuzzCoin BUZZ 0.00005378 0.000000009 1,073,002.96 117.66
-3.64
-2.9
3.6
868 FidentiaX FidentiaX FDX 0.01006 0.00000177 1,056,317.44 2.71
0
1.17
23.99
869 IP Exchange IP Exchange IPSX 0.001269 0.00000022 1,055,031.91 20,379.16
-0.21
-0.13
9.28
870 HollyWoodCoin HollyWoodCoin HWC 0.1173 0.00002062 1,053,956.24 187,181.10
0.39
-26.27
-22.53
871 HEROcoin HEROcoin PLAY 0.00877 0.00000154 1,050,192.27 34,210.16
0.95
2.83
-1.52
872 Monster Byte Monster Byte MBI 0.06225 0.00001099 1,047,234.62 0.00
0
0
0.99
873 Vice Industry Token Vice Industry Token VIT 0.004514 0.00000079 1,041,537.69 7,538.24
0.26
-10.91
-30.1
874 Origin Sport Origin Sport ORS 0.02367 0.00000416 1,038,827.29 1,797,326.13
0.25
-1.3
3.7
875 HEAT HEAT HEAT 0.02844 0.000005 1,036,966.54 197.11
0.28
3.36
-3.13
876 Oyster Shell Oyster Shell SHL 0.01224 0.00000215 1,036,591.00 1,927.41
0.18
2.05
3.99
877 On.Live On.Live ONL 0.05121 0.000009 1,034,107.45 25,480.73
0.22
-4.53
1.69
878 HunterCoin HunterCoin HUC 0.04347 0.00000764 1,032,934.93 1,336.99
1.19
3.55
-0.39
879 VeriumReserve VeriumReserve VRM 0.5707 0.0001003 1,030,358.78 1,080.10
0.23
-2.92
1.33
880 Project Coin Project Coin PRJ 1.42 0.000249 1,025,599.86 85,879.75
-0.33
-31.17
-61.15
881 Profile Utility Token Profile Utility Token PUT 0.02264 0.00000398 1,025,208.17 190,198.77
1.12
-1.6
9.23
882 Travelflex Travelflex TRF 0.01299 0.00000228 1,024,266.75 1,981.04
0.24
-4.77
56.41
883 Upfiring Upfiring UFR 0.05261 0.00000925 1,022,762.86 1,607.82
-1.08
-1.57
-20.01
884 ExclusiveCoin ExclusiveCoin EXCL 0.2083 0.00003661 1,016,539.14 28,581.88
0
-0.18
4.15
885 Devery Devery EVE 0.01612 0.00000283 1,014,438.79 168,874.35
0.79
-13.23
-0.01
886 Morpheus Labs Morpheus Labs MITX 0.005743 0.00000101 1,013,938.34 132,682.51
1.45
3.54
4.83
887 Penguin Coin Penguin Coin PENG 0.0001102 0.00000002 1,006,284.65 24,664.98
-4.28
-3.37
-4.31
888 Kore Kore KORE 0.4944 0.0000869 1,000,004.85 6,238.38
0.28
0.38
0.33
889 BitClave BitClave CAT 0.001981 0.00000035 993,310.42 2,748.41
-3.19
2.44
7.37
890 Verify Verify CRED 0.0735 0.00001292 992,870.30 4,641.87
2.11
33.47
29.36
891 CannabisCoin CannabisCoin CANN 0.01281 0.00000225 989,618.67 7,094.84
1.43
-4.43
8.14
892 HelloGold HelloGold HGT 0.00375 0.00000066 986,351.74 775.90
0.18
-2.57
-2.49
893 Cryptopay Cryptopay CPAY 0.01443 0.00000254 985,775.68 112.43
-12.4
0.59
-0.98
894 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000267 0.00000005 982,362.61 255.67
1.62
17.45
2.74
895 Engagement Token Engagement Token ENGT 0.002364 0.00000042 981,859.62 102,993.39
-1.4
-0.59
-1.88
896 Dero Dero DERO 0.2395 0.0000421 975,222.96 5,816.58
2.99
2.43
-11.29
897 Atmos Atmos ATMS 0.009673 0.0000017 973,951.03 3,634.46
-14.77
-14.9
-20.61
898 HOQU HOQU HQX 0.006373 0.00000112 963,057.60 1,240,844.41
0.27
-6.97
36.87
899 Tokenbox Tokenbox TBX 0.08415 0.00001479 959,314.02 4,147.30
4.32
28.19
28.44
900 LALA World LALA World LALA 0.005008 0.00000088 958,367.51 45,466.34
-0.02
-3.02
-7.88
901 ZEST ZEST ZEST 0.4507 0.00007922 956,925.64 30,273.18
0.15
-0.01
6.14
902 ShareX ShareX SEXC 0.00148 0.00000026 955,272.21 19,721.34
0.12
12.24
22.95
903 NEVERDIE NEVERDIE NDC 0.02329 0.00000409 954,999.48 16,609.99
0.14
11.25
11.93
904 Traceability Chain Traceability Chain TAC 0.005042 0.00000089 953,764.08 230,211.94
0.12
-1.87
38.37
905 MedicCoin MedicCoin MEDIC 0.004493 0.00000079 951,209.16 2,449.91
0.15
0.3
-5.35
906 HyperStake HyperStake HYP 0.0006931 0.00000012 932,931.39 1,264.19
0.28
-3.11
-1.38
907 HeartBout HeartBout HB 0.01753 0.00000308 932,546.49 20,170.05
0.27
-14.05
-10.73
908 Smartshare Smartshare SSP 0.0003058 0.00000005 932,544.79 5,003,442.11
-0.45
1.75
-17.68
909 NobleCoin NobleCoin NOBL 0.0003983 0.00000007 931,921.15 337.68
0.27
0.12
0.91
910 Universal Currency Universal Currency UNIT 0.06077 0.00001068 919,828.01 58,735.81
1.43
0.4
2
911 Webcoin Webcoin WEB 0.02815 0.00000495 915,046.15 463,508.71
-2.28
0.68
20.96
912 LOCIcoin LOCIcoin LOCI 0.02255 0.00000396 913,268.67 31,500.93
0.56
-2.83
-28.32
913 Starta Starta STA 0.1756 0.00003086 913,065.60 29,882.85
0.24
-12.08
-11.09
914 SpreadCoin SpreadCoin SPR 0.08569 0.00001506 912,481.89 2,418.62
2.53
-3.43
-4.3
915 Bela Bela BELA 0.02377 0.00000418 901,548.53 3,255.63
-8.33
2.6
14.49
916 Turtlecoin Turtlecoin TRTL 0.00003645 0.000000006 884,459.42 5,398.54
-0.69
3.99
-2.62
917 Starbase Starbase STAR 0.004699 0.00000083 881,114.33 823.61
0.12
2.33
25.48
918 Argentum Argentum ARG 0.0855 0.00001503 875,209.22 5,370.64
-11.08
39.17
47.47
919 Syndicate Syndicate SYNX 0.04461 0.00000784 871,380.68 116,026.18
1.37
-3.03
10.94
920 Carboncoin Carboncoin CARBON 0.00005647 0.00000001 869,259.94 2.17
0.2
0.02
-18.1
921 RussiaCoin RussiaCoin RC 0.1037 0.00001822 868,527.54 198.10
-36.38
-22.41
26.28
922 Arionum Arionum ARO 0.01155 0.00000203 864,523.11 22,503.38
-1.67
-2.83
-2.36
923 LiteDoge LiteDoge LDOGE 0.00005721 0.00000001 863,222.29 216.54
-0.04
1.83
3.16
924 Pareto Network Pareto Network PARETO 0.003275 0.00000058 858,841.47 8,175.03
0.22
-6.74
-10.65
925 MyWish MyWish WISH 0.04489 0.00000789 858,587.42 250.35
0.27
3.66
-7.36
926 Hackspace Capital Hackspace Capital HAC 0.002653 0.00000047 858,312.98 111.61
-0.52
41.72
44.8
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03638 0.00000639 849,737.42 33,796.33
0.27
1.09
6.03
928 Gladius Token Gladius Token GLA 0.0586 0.0000103 847,360.93 2,982.48
0.25
-0.32
-17.93
929 nUSD nUSD NUSD 0.8448 0.0001485 827,417.83 128,621.05
-0.12
-0.1
-0.24
930 Own Own CHX 0.01394 0.00000245 823,281.71 456.80
0.27
0.22
-3.01
931 Speed Mining Service Speed Mining Service SMS 7.86 0.001382 823,080.34 91.01
0.58
3.32
-1.61
932 ACE (TokenStars) ACE (TokenStars) ACE 0.07048 0.00001239 822,752.37 151,778.38
0.84
3.88
-12
933 Zoin Zoin ZOI 0.04471 0.00000786 822,716.69 68,560.65
-4.72
30.12
17.29
934 42-coin 42-coin 42 19561.61 3.44 821,586.65 406.67
0.44
-0.66
-2.14
935 Miners' Reward Token Miners' Reward Token MRT 0.08208 0.00001443 820,792.22 2,352.93
0.11
4.78
2.81
936 Knoxstertoken Knoxstertoken FKX 0.007427 0.00000131 814,827.64 21,437.45
1.49
10.65
-4.79
937 Auctus Auctus AUC 0.0477 0.00000838 812,723.05 3,037.72
1.11
23.75
19.88
938 EvenCoin EvenCoin EVN 0.0576 0.00001012 812,306.72 50,264.44
0.25
-2.53
8.21
939 Gold Poker Gold Poker GPKR 0.7943 0.0001396 806,581.74 105,469.12
41.04
75.43
132.18
940 Karbo Karbo KRB 0.1226 0.00002155 797,527.82 5,630.73
0.02
-8.97
-11.75
941 Opus Opus OPT 0.00569 0.000001 797,038.41 79.70
0.27
0.12
-29.25
942 Sovereign Hero Sovereign Hero HERO 166.39 0.02924 794,164.03 0.29
0.19
2.78
0.93
943 Maverick Chain Maverick Chain MVC 0.007558 0.00000133 793,106.21 201,133.07
2.19
5.58
8.25
944 Ergo Ergo EFYT 1.99 0.0003494 789,795.11 4.12
0.05
-3.09
-6.03
945 e-Gulden e-Gulden EFL 0.04599 0.00000808 779,770.88 1,206.95
0.27
0.22
-1.11
946 0xcert 0xcert ZXC 0.006762 0.00000119 777,594.91 153,414.76
0.27
-2.95
-4.17
947 PHI Token PHI Token PHI 0.1538 0.00002703 774,007.67 205.40
0.22
-17.46
-16.6
948 Chronologic Chronologic DAY 1 0.0001766 771,991.44 2.86
0.27
25.87
22.75
949 Voise Voise VOISE 0.001465 0.00000026 764,144.87 328.49
-0.62
-3.57
20.8
950 Tigereum Tigereum TIG 0.04712 0.00000828 761,624.79 1,562.63
-0.84
45.05
141.04
951 Pure Pure PUREX 0.05235 0.0000092 761,081.02 147.60
0.27
-0.96
-17.24
952 TrakInvest TrakInvest TRAK 0.009024 0.00000158 755,608.39 0.00
0
0
-10.48
953 BioCoin BioCoin BIO 0.001083 0.00000019 749,864.72 953.45
0.2
-0.79
37.19
954 Worldcore Worldcore WRC 0.004194 0.00000074 746,953.80 2,947.87
-5.13
-6.94
5.5
955 StarterCoin StarterCoin STAC 0.002643 0.00000046 746,494.99 2,190.60
4.51
25.87
113.03
956 Iungo Iungo ING 0.01864 0.00000328 745,688.67 18,131.93
0.7
-1.61
11.78
957 Ethorse Ethorse HORSE 0.007 0.00000123 741,329.94 1,210.61
0.09
20.66
4.82
958 Bitswift Bitswift SWIFT 0.1882 0.00003307 730,946.30 1,600.50
0.27
-1.5
-4.04
959 SkinCoin SkinCoin SKIN 0.008271 0.00000145 729,381.24 13,185.05
5.46
4.25
26.11
960 Bitcoin Token Bitcoin Token BTK 0.00007631 0.00000001 726,708.22 13,434.10
-1.03
3.24
72.19
961 The ChampCoin The ChampCoin TCC 0.004371 0.00000077 720,840.50 4,049.78
16.74
14.42
20.97
962 Breakout Breakout BRK 0.038 0.00000668 720,131.89 1,948.24
9.75
10.21
15.9
963 Truegame Truegame TGAME 0.008698 0.00000153 718,218.47 15,338.53
-0.01
-4.35
8.25
964 CHIPS CHIPS CHIPS 0.03414 0.000006 716,763.01 1.62
0.27
0
-61.46
965 eBoost eBoost EBST 0.03545 0.00000623 708,956.38 7,527.40
0.27
-4.14
1.62
966 Zero Zero ZER 0.1701 0.0000299 695,904.83 3,663.73
0.26
-0.23
-1.16
967 BlockCAT BlockCAT CAT` 0.09445 0.0000166 695,174.98 15.58
0.27
5.83
1.14
968 Thrive Token Thrive Token THRT 0.007146 0.00000126 694,002.45 48,186.48
0.32
2.05
2.18
969 Fire Lotto Fire Lotto FLOT 0.03318 0.00000583 691,619.17 5.58
-0.06
0.42
-18.47
970 Lynx Lynx LYNX 0.000008818 0.000000002 678,717.16 83.82
0.35
21.2
7.86
971 Giant Giant GIC 0.4119 0.00007239 677,962.67 3,170.34
12.85
1.3
-8.91
972 ChainCoin ChainCoin CHC 0.04341 0.00000763 677,352.61 1,441.00
-1.28
-9.06
-7.76
973 Blockpool Blockpool BPL 0.03033 0.00000535 676,231.07 0.00
0
-0.01
9.25
974 Utrum Utrum OOT 0.02085 0.00000366 675,472.33 6,242.09
-2.61
-7.85
10.89
975 GCN Coin GCN Coin GCN 0.000004176 0.0000000007 670,226.56 1,764.84
0.4
0.55
-8.69
976 CFun CFun CFUN 0.001553 0.00000027 667,046.30 22,539.07
2.58
-0.07
-11.76
977 Ties.DB Ties.DB TIE 0.01627 0.00000286 664,279.82 79.79
12.9
5.47
36.7
978 Sumokoin Sumokoin SUMO 0.09161 0.0000161 662,478.55 41.92
0.27
0.12
3.21
979 Vulcano Vulcano VULC 0.006798 0.00000119 658,025.51 2,519.36
-2.03
-9.8
-3.6
980 Bitcoin Incognito Bitcoin Incognito XBI 0.09693 0.00001704 654,910.68 6,813.51
17.91
-1.26
24.54
981 WeAreSatoshi WeAreSatoshi WSX 0.02657 0.00000467 651,870.61 217.61
0.92
-3.5
-12.98
982 EverGreenCoin EverGreenCoin EGC 0.04751 0.00000835 650,428.75 2,829.62
0.28
-0.55
12.94
983 Bitcoin Instant Bitcoin Instant BTI 0.004779 0.00000084 644,478.61 346.88
0.27
13.46
-2.58
984 ATBCoin ATBCoin ATB 0.01533 0.00000269 644,391.95 705,921.92
0.12
7.85
-49.68
985 Neutron Neutron NTRN 0.01684 0.00000296 640,703.59 527.61
2.36
0.15
-21.92
986 Stipend Stipend SPD 0.0767 0.00001348 632,700.69 1,069.26
4.81
-1.54
-6.17
987 EquiTrader EquiTrader EQT 0.05693 0.00001001 632,195.15 93.70
3.99
-7.62
-10.65
988 AudioCoin AudioCoin ADC 0.0006828 0.00000012 632,189.20 4,950.16
0.27
-5.04
-8.39
989 ShowHand ShowHand HAND 0.00001016 0.000000002 629,089.66 376,285.27
-0.27
0.56
-6.15
990 Altcoin Altcoin ALT 5.06 0.0008899 623,703.70 325.61
0.08
3.2
-19.93
991 BoutsPro BoutsPro BOUTS 0.008055 0.00000142 617,153.71 17,832.34
3.85
11.34
-6.21
992 TeslaCoin TeslaCoin TES 0.007966 0.0000014 610,914.69 657.31
0.27
-5.82
6.25
993 Naviaddress Naviaddress NAVI 0.002514 0.00000044 609,692.04 63,262.13
2.67
-5.88
-4.55
994 Leadcoin Leadcoin LDC 0.0007767 0.00000014 609,231.52 18,632.65
5.59
7.77
5.17
995 SyncFab SyncFab MFG 0.003773 0.00000066 608,970.68 803.88
4.04
39.57
0
996 SnowGem SnowGem XSG 0.07795 0.0000137 606,047.87 50,495.43
1.32
1.17
6.64
997 Ixcoin Ixcoin IXC 0.02877 0.00000506 604,692.67 1,463.60
-6.15
-10.39
-5.7
998 FlypMe FlypMe FYP 0.03414 0.000006 602,169.19 1,339.99
12.8
2
-19.66
999 GoldMint GoldMint MNTP 0.3142 0.00005522 601,730.77 33,366.42
2.7
12.71
11.08
1000 E-coin E-coin ECN 1.71 0.0003 598,651.62 0.00
0
0
0
1001 Parkgene Parkgene GENE 0.002103 0.00000037 588,301.97 49,247.03
3.04
2.63
-6.71
1002 Invacio Invacio INV 0.01781 0.00000313 583,343.39 4,769.99
1.47
9.05
13.31
1003 Tokia Tokia TKA 0.01374 0.00000241 578,756.10 83,667.17
-0.42
-4.56
-2.79
1004 Vsync Vsync VSX 0.003593 0.00000063 576,867.31 267.65
24.93
29.17
147.29
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001917 0.00000034 575,043.11 1,021.46
1.37
-2.1
3.82
1006 View View VIEW 0.01682 0.00000296 568,502.46 64.80
0.19
3.29
-14.07
1007 HireMatch HireMatch HIRE 0.01758 0.00000309 566,802.30 23.37
0.27
0
7.39
1008 Bitcoin Plus Bitcoin Plus XBC 4.94 0.0008676 564,921.17 24,166.28
-1.65
-8.76
-76.94
1009 Mindexcoin Mindexcoin MIC 0.04433 0.00000779 563,937.26 14,119.56
1.34
0.29
-30.26
1010 UltraNote Coin UltraNote Coin XUN 0.0004551 0.00000008 563,878.64 113.14
0.25
-7.35
-12.23
1011 UniCoin UniCoin UNIC 0.184 0.00003234 562,107.96 29.06
0.27
5.67
5.5
1012 PetroDollar PetroDollar XPD 0.008762 0.00000154 560,733.22 2,446.25
2.71
5.43
9.84
1013 CryCash CryCash CRC 0.1213 0.00002132 557,667.66 1,988.65
0.25
51.27
54.02
1014 Galactrum Galactrum ORE 0.2529 0.00004445 557,425.51 649.56
0.27
-5.29
-1.67
1015 CYCLEAN CYCLEAN CCL 0.008573 0.00000151 556,323.51 1,449,379.95
-0.86
-0.11
-48.86
1016 TrustPlus TrustPlus TRUST 0.0173 0.00000304 555,007.39 734.87
0.27
-0.21
1.13
1017 Imbrex Imbrex REX 0.06345 0.00001107 549,536.46 0.00
0
0
0
1018 Sapien Sapien SPN 0.002711 0.00000048 543,416.40 27,319.41
0.12
10.43
37.77
1019 KekCoin KekCoin KEK 0.0507 0.00000891 543,284.70 924.76
0.27
-1.97
40.61
1020 Forty Seven Bank Forty Seven Bank FSBT 0.1523 0.00002676 534,365.87 373,232.72
0.21
-3.53
7.4
1021 WandX WandX WAND 0.04265 0.0000075 522,254.89 2,417.83
5.84
39.58
50.97
1022 Kind Ads Token Kind Ads Token KIND 0.02388 0.0000042 520,141.80 5.14
0.12
34.78
23.69
1023 Kobocoin Kobocoin KOBO 0.02102 0.00000369 519,081.43 0.00
0
0.21
38.24
1024 Photon Photon PHO 0.00002072 0.000000004 514,957.20 2,739.54
-8.71
14.6
16.64
1025 FORCE FORCE FOR 0.003655 0.00000064 513,586.71 1,353.09
0.27
-14.18
20.87
1026 Aigang Aigang AIX 0.02432 0.00000427 505,504.79 41,637.33
1.05
10.32
-1.7
1027 EZToken EZToken EZT 0.04387 0.00000771 504,696.77 1,713.44
0.27
-5.83
-16.74
1028 Magi Magi XMG 0.06174 0.00001085 502,568.38 1,887.98
3.67
-5.15
8.85
1029 PiplCoin PiplCoin PIPL 0.005974 0.00000105 498,524.88 50.93
9.09
16.8
42.6
1030 Condensate Condensate RAIN 0.001604 0.00000028 496,797.53 937.65
0.28
5.25
-20.96
1031 Kryll Kryll KRL 0.04497 0.0000079 493,193.29 36,152.42
0.74
6.35
14.96
1032 MicroMoney MicroMoney AMM 0.03869 0.0000068 487,559.23 23,897.55
11.74
7.9
7.23
1033 Commercium Commercium CMM 0.01787 0.00000314 487,453.87 13,134.76
8.1
31.63
36.7
1034 TagCoin TagCoin TAG 0.07568 0.0000133 486,882.90 99.35
0.23
-3.17
-22.92
1035 Creativecoin Creativecoin CREA 0.02907 0.00000511 478,112.76 3,559.34
0.27
-1.17
41.66
1036 I0Coin I0Coin I0C 0.02276 0.000004 477,808.59 18.40
0.27
0.12
-31.08
1037 TrezarCoin TrezarCoin TZC 0.00495 0.00000087 473,823.71 1,392.69
2.83
5.85
13.18
1038 NuShares NuShares NSR 0.0001703 0.00000003 472,914.57 0.00
0
-0.14
2.95
1039 eBitcoin eBitcoin EBTC 0.025 0.00000439 472,370.80 1,669.97
-20.32
-1.13
-5.07
1040 Darcrus Darcrus DAR 0.03469 0.0000061 471,756.49 552.62
0.27
-55.8
-54.69
1041 Pylon Network Pylon Network PYLNT 1.2 0.0002115 469,665.49 67,756.91
0.14
9.76
18.55
1042 808Coin 808Coin 808 0.000001007 0.0000000002 469,367.26 3,163.44
2.06
15.93
-18.62
1043 Akroma Akroma AKA 0.03192 0.00000561 468,755.51 647.32
0.42
-1.02
-16.68
1044 Bigbom Bigbom BBO 0.001464 0.00000026 465,876.88 163,537.02
0.8
-1.65
-0.46
1045 Viuly Viuly VIU 0.0005321 0.00000009 465,520.88 4,977.39
-2.13
5.11
-5.63
1046 RefToken RefToken REF 0.6338 0.000111 465,137.68 0.00
0
-0.04
-1.19
1047 Proton Token Proton Token PTT 0.0002554 0.00000004 463,590.46 35,634.84
-4.86
-10.02
-5.95
1048 Amon Amon AMN 0.001871 0.00000033 460,032.95 9,493.52
-2.33
20.36
21.99
1049 CryptoPing CryptoPing PING 0.04619 0.00000812 459,736.43 4.19
0.18
-18.92
-3.62
1050 SmileyCoin SmileyCoin SMLY 0.00001754 0.000000003 455,424.43 280.08
0.36
6.9
-5.16
1051 RusGas RusGas RGS 0.0002504 0.00000004 454,544.18 472,650.38
2.2
-53.32
-24.2
1052 Kalkulus Kalkulus KLKS 0.03753 0.0000066 452,508.41 18,089.76
-1.43
1.78
6.18
1053 Live Stars Live Stars LIVE 0.01138 0.000002 452,032.60 1,224.60
-0.06
-0.87
13.43
1054 Nullex Nullex NLX 0.01115 0.00000196 451,404.71 768.76
0.61
6.74
2.93
1055 FantasyGold FantasyGold FGC 0.04628 0.00000813 450,753.87 157.06
0.27
0.64
8.21
1056 Daneel Daneel DAN 0.01203 0.00000211 449,980.69 2,278.25
0.29
-6.37
-16.43
1057 smARTOFGIVING smARTOFGIVING AOG 0.09784 0.0000172 448,943.26 3,414.79
0.27
0.65
0
1058 FlutterCoin FlutterCoin FLT 0.001024 0.00000018 447,001.80 1,367.20
0.27
0.12
32.77
1059 PlatinumBAR PlatinumBAR XPTX 0.304 0.00005343 446,751.15 863.96
0.27
14.59
11.82
1060 UnbreakableCoin UnbreakableCoin UNB 0.1961 0.00003446 446,682.33 465,523.42
0.27
1.56
21.95
1061 Bonpay Bonpay BON 0.03934 0.00000691 444,174.99 21,299.49
-10.12
-8.82
-8.32
1062 Coinlancer Coinlancer CL 0.006259 0.0000011 442,292.16 3,246.69
5.04
4.85
-10.98
1063 Creditbit Creditbit CRB 0.02614 0.00000459 436,298.69 1,007.16
-1.83
-11.29
-3.02
1064 PopularCoin PopularCoin POP 0.0001138 0.00000002 436,225.62 28.88
0.27
26.39
99.35
1065 Ryo Currency Ryo Currency RYO 0.07394 0.000013 432,126.89 980.93
-0.75
8.68
-13.4
1066 BlitzPredict BlitzPredict XBP 0.001224 0.00000022 430,791.23 14,941.29
0.78
-2.09
11.03
1067 BiblePay BiblePay BBL 0.0004482 0.00000008 421,436.53 312.51
0.27
-1.08
-26.13
1068 BunnyCoin BunnyCoin BUN 0.000004089 0.0000000007 421,281.89 252.35
0.15
3.76
2.67
1069 Dix Asset Dix Asset DIX 0.00000417 0.0000000007 416,983.49 782.76
0.45
1.4
-10.23
1070 OP Coin OP Coin OPC 0.0002237 0.00000004 415,793.12 450.14
0.26
-1.61
1.6
1071 DaTa eXchange DaTa eXchange DTX 0.01872 0.00000329 413,702.12 134.21
0.27
0
-5.67
1072 Fox Trading Fox Trading FOXT 0.0586 0.0000103 411,988.36 583,458.86
0.39
11.51
29.27
1073 Ellaism Ellaism ELLA 0.03415 0.000006 411,185.44 7,301.51
0.51
10.3
30.8
1074 Paymon Paymon PMNT 0.0006722 0.00000012 410,843.03 543.36
1.08
9.76
19.3
1075 Xenon Xenon XNN 0.001368 0.00000024 410,288.20 473.86
0.15
-19.34
-12.98
1076 Canada eCoin Canada eCoin CDN 0.004191 0.00000074 408,291.51 12.11
-1.23
-6.81
11.55
1077 More Coin More Coin MORE 0.2023 0.00003555 404,548.78 2,317.68
0.27
5.18
34.81
1078 Beetle Coin Beetle Coin BEET 0.002637 0.00000046 403,875.01 6,582.48
8.48
-8.41
22.94
1079 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03812 0.0000067 402,615.82 17,930.35
-2.77
-4.35
2.91
1080 vSlice vSlice VSL 0.01201 0.00000211 400,873.18 90.31
0.43
3.56
0
1081 MetaMorph MetaMorph METM 0.008092 0.00000142 395,071.73 7,275.98
-6.27
-3.36
-25.33
1082 Cryptonite Cryptonite XCN 0.0008961 0.00000016 393,295.10 1,348.90
-5.12
-4.27
4.55
1083 Hush Hush HUSH 0.08167 0.00001435 391,838.79 271.37
-15.01
-8.88
-20.61
1084 Jury.Online Token Jury.Online Token JOT 0.04324 0.0000076 388,101.16 447.06
0.27
-8.32
-11.4
1085 Orbitcoin Orbitcoin ORB 0.1198 0.00002106 385,920.95 6.51
0.27
0.12
-13.66
1086 Etheriya Etheriya RIYA 0.2433 0.00004276 384,756.92 10.14
0.27
-12.98
0
1087 Signals Network Signals Network SGN 0.004374 0.00000077 383,700.80 66.61
0.12
-5.32
11.87
1088 Monoeci Monoeci XMCC 0.05191 0.00000912 379,108.41 1,410.87
-1.75
-6.14
-11.6
1089 FujiCoin FujiCoin FJC 0.0002292 0.00000004 378,093.08 184.88
0.27
-2.95
3.96
1090 Bitzeny Bitzeny ZNY 0.004968 0.00000087 375,626.53 444.39
-1.72
0.61
15.01
1091 Ignition Ignition IC 0.4013 0.00007053 374,484.59 1,365.96
0.85
-4.3
2.71
1092 Bridge Protocol Bridge Protocol TOLL 0.001635 0.00000029 372,992.60 47.40
0.41
-0.3
19.01
1093 Kolion Kolion KLN 0.5295 0.00009307 370,955.97 4,234.46
-0.33
4.18
-1.2
1094 Zetacoin Zetacoin ZET 0.002192 0.00000039 369,631.36 37,949.74
-3.53
-3.63
2.51
1095 Woodcoin Woodcoin LOG 0.04546 0.00000799 365,295.57 9.32
0.27
0.03
-16.27
1096 Suretly Suretly SUR 1.64 0.0002887 364,670.23 74,582.13
0.2
1.94
11.79
1097 WorldCoin WorldCoin WDC 0.003016 0.00000053 360,689.59 183.53
8.45
6.12
-0.09
1098 Crave Crave CRAVE 0.0234 0.00000411 359,583.34 257.42
0.27
-8.88
-5.28
1099 Universe Universe UNI 0.009688 0.0000017 358,856.89 27.78
0.27
-13.67
1.58
1100 Adzcoin Adzcoin ADZ 0.008065 0.00000142 356,685.17 323.64
0.39
-4.9
1.06
1101 BriaCoin BriaCoin BRIA 0.4784 0.00008407 355,630.75 981.16
0.02
-26.23
81.62
1102