English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GBP) ?? (BTC) ???? (GBP) 24H??? (GBP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8432.25 1 141,740,249,391.70 13,960,751,652.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 762.96 0.09194 74,043,568,988.30 6,297,377,105.70
2.61
4.19
-16.24
3 Ripple Ripple XRP 1.05 0.0001266 40,695,734,839.71 5,855,470,372.70
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 1301.34 0.1568 22,015,227,699.79 1,057,075,048.40
2.98
2.09
-33.01
5 Cardano Cardano ADA 0.4752 0.00005726 12,319,751,995.54 1,246,974,140.80
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 139.04 0.01676 7,620,226,814.85 1,026,679,041.00
1.71
3.63
-20.31
7 NEM NEM XEM 0.7844 0.00009453 7,059,997,161.18 119,416,813.08
5.17
18.01
-22.75
8 NEO NEO NEO 107.62 0.01297 6,995,118,106.60 1,168,076,174.90
1.81
9.04
25.56
9 Stellar Stellar XLM 0.364 0.00004386 6,512,165,115.18 355,838,723.66
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 2.09 0.0002513 5,796,260,870.83 174,273,577.03
3.67
16.34
-19.48
11 EOS EOS EOS 7.85 0.000946 4,799,105,748.15 1,268,089,311.10
3.3
10.04
0.83
12 Dash Dash DASH 611.36 0.07367 4,783,582,741.54 152,267,938.26
4.52
10.96
-20.28
13 Monero Monero XMR 241.95 0.02916 3,778,080,520.77 142,074,931.59
2.52
6.05
-14.24
14 TRON TRON TRX 0.05625 0.00000678 3,698,424,519.53 985,562,690.20
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 142.21 0.01714 2,384,993,714.23 271,557,438.22
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 22.01 0.002652 2,183,107,588.11 440,382,592.41
3.71
10.08
-15.09
17 ICON ICON ICX 5.67 0.0006827 2,153,056,596.38 80,077,059.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 27.59 0.003325 2,036,525,923.98 760,449,946.20
4.37
7.86
-24.31
19 Lisk Lisk LSK 17.37 0.002094 2,034,747,934.05 80,074,888.89
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 12.61 0.001519 1,679,808,284.07 17,296,500.07
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 13.86 0.001671 1,414,788,154.66 87,053,239.28
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.04074 0.00000491 1,278,923,975.89 190,820,665.78
15.69
46.02
-17.35
23 Tether Tether USDT 0.7326 0.00008829 1,185,437,072.26 4,100,538,584.20
0.47
-2.72
0.83
24 Zcash Zcash ZEC 379.64 0.04575 1,169,341,177.59 127,676,975.11
4.26
7.48
-23.18
25 Ardor Ardor ARDR 1.15 0.0001386 1,149,274,940.09 84,511,317.10
2.33
2.5
8.98
26 Populous Populous PPT 30.49 0.003675 1,128,345,473.33 2,617,528.81
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 11.18 0.001347 1,106,751,782.93 235,367,237.12
3.78
18.1
-7.15
28 Verge Verge XVG 0.07508 0.00000905 1,101,812,795.58 129,006,529.17
2.49
28.14
-35.11
29 Stratis Stratis STRAT 11.09 0.001336 1,094,192,630.09 39,095,110.35
2
5.5
-13.39
30 VeChain VeChain VEN 3.64 0.0004382 1,007,923,063.83 96,997,406.67
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.005408 0.00000065 993,317,862.57 7,586,921.57
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 1.51 0.0001816 903,935,145.47 2,654,731.73
8.34
117.25
355.38
33 Status Status SNT 0.2386 0.00002876 828,218,022.65 1,257,419,603.60
4.24
13.81
-12.43
34 Steem Steem STEEM 3.21 0.0003873 794,358,365.61 20,902,282.51
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 8.68 0.001046 790,247,858.26 9,889,480.62
5.84
15.18
-36.65
36 BitShares BitShares BTS 0.2588 0.00003119 674,811,215.72 92,376,519.11
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.00585 0.0000007 659,938,473.17 44,926,412.93
4.1
22.22
-34.25
38 Waves Waves WAVES 6.03 0.0007268 603,107,567.39 57,746,771.77
3.4
2.09
-28.45
39 0x 0x ZRX 1.21 0.0001457 599,969,280.90 28,892,410.52
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.001798 0.00000022 584,788,855.09 3,298,719.11
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 2.41 0.0002908 575,428,452.35 5,990,342.71
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.09099 0.00001097 534,696,591.51 6,763,003.14
8.85
9.49
-14.83
43 Augur Augur REP 47.96 0.00578 527,573,633.67 19,725,721.20
2.36
0.98
-31.04
44 Maker Maker MKR 813.26 0.09801 502,781,888.33 589,928.49
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 237.09 0.02857 482,870,360.86 531,904.09
2.61
4.84
-26.52
46 Komodo Komodo KMD 4.41 0.0005314 458,617,812.62 7,952,802.12
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.04703 0.00000567 456,722,659.18 23,198,186.55
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 0.4501 0.00005424 450,080,090.63 23,214,968.74
-0.85
32.37
-16.86
49 Ark Ark ARK 4.59 0.0005533 449,898,494.38 7,766,679.02
0.95
15.15
-32.75
50 QASH QASH QASH 1.28 0.0001544 448,383,426.29 23,837,717.97
2.98
11.01
-0.28
51 SALT SALT SALT 6.25 0.0007529 444,239,347.35 12,779,488.44
1.87
6.54
-30.1
52 Decred Decred DCR 65.81 0.00793 432,830,504.00 2,211,016.57
2.73
10.24
-15
53 Gas Gas GAS 45.37 0.005467 432,179,456.53 31,028,883.81
4.93
5.9
18.54
54 Dent Dent DENT 0.03942 0.00000475 418,457,423.49 38,223,521.83
7.26
66.2
-31.45
55 Golem Golem GNT 0.4965 0.00005983 414,217,879.96 11,957,812.46
4.2
3.26
-23.76
56 Ethos Ethos BQX 5.39 0.0006499 406,633,876.46 9,548,701.01
4.99
15.88
-16.1
57 WAX WAX WAX 0.8183 0.00009861 403,383,635.44 5,731,029.03
3.22
18.2
-35.77
58 Loopring Loopring LRC 0.7017 0.00008456 393,765,901.06 11,053,021.26
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 604.03 0.07279 389,731,055.32 1,663,989.71
2.08
21.97
12.97
60 PIVX PIVX PIVX 7.01 0.0008453 388,455,368.45 9,655,976.78
5.48
19.64
-25.33
61 Walton Walton WTC 15.43 0.00186 384,209,216.94 36,993,937.51
5.5
7.75
28.39
62 RChain RChain RHOC 1.5 0.0001812 366,858,287.61 915,120.92
2.32
6.28
-12.64
63 Hshare Hshare HSR 8.53 0.001028 362,543,104.17 97,309,179.14
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.0739 0.00000891 326,552,140.15 15,177,532.33
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 2.38 0.0002865 318,930,589.41 15,419,354.92
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 99.47 0.01199 309,904,565.90 14,650,774.30
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 0.8156 0.00009828 294,109,817.40 48,848,235.72
3.08
31.24
-18.99
68 Factom Factom FCT 33.16 0.003996 289,959,784.39 15,126,100.72
4.18
8.36
-27.14
69 Aion Aion AION 4.02 0.000485 286,252,955.12 7,231,971.15
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.09491 0.00001144 281,528,076.61 13,114,047.07
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.009689 0.00000117 278,303,519.57 12,396,247.02
4.54
28.98
-35.32
72 Nexus Nexus NXS 5.05 0.0006081 277,884,192.10 3,693,592.32
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 4.88 0.0005883 277,226,173.52 7,253,303.33
7.1
13.68
-16.22
74 Request Network Request Network REQ 0.4303 0.00005185 275,828,355.76 18,263,067.06
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 0.5197 0.00006263 275,616,433.67 5,437,413.15
8.33
21.79
-12.08
76 Bytom Bytom BTM 0.2774 0.00003343 273,771,049.52 33,256,212.38
3.09
24.49
-29.37
77 Aeternity Aeternity AE 1.13 0.0001364 263,831,827.09 1,949,843.84
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 131.74 0.01588 263,470,161.62 9,189,041.45
0.34
9.43
-12.28
79 Neblio Neblio NEBL 20.15 0.002428 256,530,416.76 70,355,617.23
-3.88
9.99
-24.64
80 Substratum Substratum SUB 1.11 0.0001339 251,269,889.28 15,938,372.90
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.001184 0.00000014 250,128,180.67 3,421,995.82
-2.86
16.82
-41.47
82 aelf aelf ELF 0.9758 0.0001176 243,960,149.35 58,384,350.09
2.7
21.45
-31.35
83 Enigma Enigma ENG 3.24 0.00039 242,210,127.80 13,350,589.06
1.92
20.86
-40.43
84 Nxt Nxt NXT 0.2423 0.0000292 242,087,329.23 16,908,918.42
6.64
18.65
-23.43
85 GXShares GXShares GXS 3.94 0.0004754 236,697,369.88 7,285,782.64
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 0.515 0.00006207 233,077,758.05 4,768,404.40
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 58.86 0.007093 229,477,842.14 5,908,449.99
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 6.29 0.0007579 223,257,719.50 19,158,960.81
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.0321 0.00000387 221,308,269.18 38,025,969.49
15.34
50.51
-27.16
90 Kin Kin KIN 0.0002919 0.00000004 220,678,662.40 1,104,021.76
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 0.3551 0.00004279 219,219,526.01 24,103,484.11
3.8
16.93
-17.75
92 Particl Particl PART 24.69 0.002976 218,271,070.03 816,503.89
1.76
12.45
25.66
93 Bitcore Bitcore BTX 19.16 0.002309 206,136,565.05 1,646,332.25
2.72
14.96
16.96
94 TenX TenX PAY 1.97 0.0002369 205,753,946.44 12,272,840.09
5.49
9.04
-19.14
95 Bancor Bancor BNT 5.02 0.0006051 204,743,211.20 8,417,712.02
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 2 0.0002408 199,386,293.94 5,466,470.92
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 3.06 0.0003687 196,904,551.80 4,810,251.36
0.77
2.95
-25.79
98 Civic Civic CVC 0.5491 0.00006617 188,171,854.83 15,994,361.73
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 0.5275 0.00006357 184,640,771.20 5,415,133.35
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 164.98 0.01988 182,238,943.36 3,296,375.39
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 4.41 0.0005309 181,530,699.75 1,824,028.09
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.181 0.00002181 180,961,132.68 73,134.88
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 3.99 0.0004807 179,778,771.39 154,104.57
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 134.33 0.01619 173,139,137.56 277,053.60
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 0.4938 0.00005951 170,113,685.94 1,642,078.83
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 3.31 0.0003989 165,979,377.55 13,553,783.69
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 23 0.002772 165,323,817.70 546,795.38
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.00006212 0.000000007 159,595,376.88 652,273.58
3.22
17.63
-32.97
109 Pillar Pillar PLR 0.692 0.00008339 157,351,344.98 310,085.57
6.37
19.22
-11.69
110 DEW DEW DEW 1.51 0.000182 155,951,420.04 1,271,040.66
3.93
15.91
7.54
111 Po.et Po.et POE 0.0707 0.00000852 155,299,444.49 31,760,210.88
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 19.23 0.002317 151,586,448.49 17,621,871.90
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 0.1951 0.00002351 147,531,615.32 8,111,220.15
10.73
46.34
-21.11
114 PayPie PayPie PPP 1.74 0.00021 143,760,781.54 105,245.27
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.14 0.00001688 142,436,485.66 23,852,547.05
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 2.28 0.0002751 142,238,339.43 4,165,041.49
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 1.07 0.0001287 140,490,099.53 31,079,158.03
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 0.3245 0.0000391 139,514,541.77 821,697.68
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 5.15 0.0006206 139,049,320.83 186,675.03
1.65
4.85
-9.83
120 Storm Storm STORM 0.05596 0.00000674 136,445,669.14 3,359,691.97
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 1.65 0.0001988 135,362,089.82 8,922,551.94
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 3.17 0.0003816 134,666,780.06 4,305,946.73
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.09004 0.00001085 134,612,665.48 9,447,067.53
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 2.12 0.0002556 132,904,938.65 22,407,326.13
-2.86
24.04
-57.43
125 Storj Storj STORJ 0.9784 0.0001179 130,300,273.52 10,198,142.60
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 1.61 0.000194 127,299,765.87 6,393,614.25
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 25.52 0.003075 126,960,874.98 202,388.80
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 0.2278 0.00002745 123,767,354.85 3,257,096.40
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.1371 0.00001652 123,400,701.02 9,992,416.17
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.07446 0.00000897 121,484,845.45 19,989,751.25
1.53
17.51
-50.6
131 Monaco Monaco MCO 9.08 0.001094 119,787,277.62 13,249,823.62
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 1.19 0.0001433 117,636,477.26 5,968,619.91
4.21
1.02
-23.59
133 AirSwap AirSwap AST 0.7682 0.00009257 115,223,075.51 8,030,564.39
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 2.93 0.0003533 115,015,479.17 832,541.00
2.02
5.1
-22.2
135 Simple Token Simple Token OST 0.4356 0.00005249 112,063,525.55 8,553,199.22
2.24
22.3
-48.24
136 Achain Achain ACT 0.3709 0.0000447 111,267,833.02 11,545,563.90
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1109 0.00001337 110,889,094.57 246,912.22
4.74
0.75
-23.84
138 Revain Revain R 0.5999 0.00007229 110,652,382.59 1,736,587.13
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 1.1 0.0001331 110,490,364.35 19,882,403.15
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 0.5266 0.00006346 107,476,137.26 3,695,234.37
5.6
9.63
-32.63
141 VIBE VIBE VIBE 0.5923 0.00007138 106,430,046.58 8,954,814.24
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 4.79 0.0005767 106,316,682.93 4,443,358.09
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.102 0.00001229 104,949,422.48 44,547,439.38
2.36
43.82
-28.53
144 WaBi WaBi WABI 2.29 0.0002762 103,692,028.20 12,369,988.68
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 4.22 0.0005081 103,655,699.83 1,867,813.68
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 0.211 0.00002543 103,400,055.09 14,303,918.38
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 3.71 0.000447 103,176,051.27 8,554,067.26
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.92 0.0002316 99,941,435.77 2,289,972.41
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 0.3309 0.00003988 99,298,626.76 1,389,912.05
2.22
3.05
-18.46
150 SONM SONM SNM 0.2758 0.00003324 99,175,339.92 3,916,122.64
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.09542 0.0000115 96,295,416.59 4,571,705.63
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.1596 0.00001924 95,779,974.96 2,216,065.70
3.15
8.54
-27.68
153 QLINK QLINK QLC 0.3939 0.00004747 94,541,970.61 2,484,942.33
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.1393 0.00001679 94,334,538.47 3,409,698.53
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 35.39 0.004265 92,637,934.18 2,081,576.75
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 0.2083 0.00002511 92,358,189.64 11,269,670.58
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 0.4106 0.00004949 88,831,784.76 16,778,928.83
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 2.31 0.0002785 88,293,254.60 15,774,457.25
9.01
22.26
-31.46
159 Gulden Gulden NLG 0.2236 0.00002694 87,301,957.03 2,253,058.84
0.76
5.93
0.55
160 Aragon Aragon ANT 3.25 0.0003912 86,610,845.00 729,713.95
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 28.56 0.003442 86,260,302.79 1,343,500.63
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.05787 0.00000697 83,677,040.73 7,660,126.61
0.14
20.92
-41.55
163 AdEx AdEx ADX 1.38 0.0001657 82,849,482.31 7,421,414.52
4.72
9.32
-32.08
164 Nuls Nuls NULS 3.46 0.0004169 81,519,361.13 7,144,595.28
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.1677 0.00002021 81,349,352.54 9,963,553.71
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 0.5625 0.00006779 80,343,462.43 2,015,070.11
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 0.4364 0.00005259 79,864,192.91 441,982.69
2.15
24.18
-32.92
168 Modum Modum MOD 4.34 0.0005229 79,251,446.44 3,161,307.74
4.36
13.25
-39.22
169 district0x district0x DNT 0.1314 0.00001584 78,868,307.73 3,738,245.95
4.25
24.01
-29.56
170 Triggers Triggers TRIG 2.45 0.0002955 78,727,754.77 6,542,404.23
4.08
11.14
-22.56
171 Oyster Oyster PRL 1.22 0.0001468 77,089,979.99 1,838,698.03
11.18
15.95
-48.84
172 Decision Token Decision Token HST 2.45 0.0002956 76,785,854.26 1,127,958.07
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.01545 0.00000186 76,389,877.18 119,888.45
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 3.32 0.0003999 76,204,466.60 727,109.82
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 0.5669 0.00006832 76,109,414.34 6,672,408.28
4.5
13.74
-40.82
176 NAGA NAGA NGC 1.32 0.0001589 76,059,389.68 1,082,935.53
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 2.03 0.0002452 75,309,853.22 3,853,384.76
2.34
13.82
-28.28
178 Centra Centra CTR 1.1 0.0001322 74,582,571.96 9,921,091.89
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 91.33 0.01101 74,532,440.97 6,294.62
3.36
2.46
30.55
180 Burst Burst BURST 0.04062 0.00000489 73,127,412.65 7,857,751.30
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.003418 0.00000041 69,003,917.20 335,521.43
2.61
3.34
0
182 Ambrosus Ambrosus AMB 0.4768 0.00005746 68,948,183.71 1,500,385.12
3.79
11.48
-41.63
183 Wings Wings WINGS 0.7676 0.00009251 68,861,780.06 4,086,722.22
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 0.6935 0.00008357 67,984,149.24 112,604.84
1.32
4.27
-39.35
185 Hive Hive HVN 0.1803 0.00002172 67,600,554.08 625,394.60
3.22
2.72
36.69
186 Melon Melon MLN 112.2 0.01352 67,250,796.01 801,255.25
3.65
12.31
-28.56
187 Lamden Lamden TAU 0.465 0.00005603 66,125,832.68 328,878.72
5.03
1.2
-42.42
188 Oyster Oyster PRL 1.04 0.0001323 65,935,121.97 1,765,695.53
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 1.57 0.000189 65,867,178.72 242,400.56
2.66
20.18
-25.88
190 HempCoin HempCoin THC 0.2854 0.00003439 65,772,433.89 1,352,050.87
1.71
15.83
-40.47
191 Rise Rise RISE 0.5781 0.00006967 65,408,138.25 1,896,242.12
1.54
16.6
-21.1
192 Bread Bread BRD 1.07 0.0001293 64,158,949.87 10,127,397.01
1.64
12.65
-44.16
193 Asch Asch XAS 0.6873 0.00008282 63,213,302.01 3,039,926.26
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 2.72 0.0003278 61,532,846.23 5,222,774.80
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 12.05 0.001452 60,885,515.44 691,739.20
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.1227 0.00001479 60,714,162.83 5,272,542.66
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 0.7013 0.00008451 59,997,936.83 2,394,824.89
4.9
5.26
-40.53
198 Gifto Gifto GTO 0.3796 0.00004575 59,925,755.35 14,720,073.14
10.14
32.58
-20.07
199 Metal Metal MTL 3.07 0.0003702 59,284,006.81 4,433,324.95
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 19.69 0.002372 59,058,675.61 106,122.00
3.57
12.08
13.21
201 Tierion Tierion TNT 0.1376 0.00001658 58,958,473.67 6,572,887.04
0.68
6.27
-35.64
202 iXledger iXledger IXT 1.62 0.0001956 58,064,015.09 934,868.92
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 0.6122 0.00007377 56,408,263.84 569,053.48
3.02
16.55
-25.62
204 DECENT DECENT DCT 1.09 0.0001313 55,913,391.23 1,030,556.30
2.98
6.8
-41.12
205 COSS COSS COSS 0.8692 0.0001047 55,111,388.02 609,431.99
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 14.61 0.001761 54,454,380.71 2,487,170.30
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 23.68 0.002854 54,423,520.30 2,571,963.74
4.52
21.9
-41.95
208 Voxels Voxels VOX 0.2591 0.00003123 54,420,022.08 9,073,229.91
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 1.38 0.0001663 54,152,108.26 30,490.99
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 3.21 0.0003864 52,840,261.57 349,017.34
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.0002352 0.00000003 52,522,431.60 163,828.84
4.34
25.83
-39.87
212 Aeon Aeon AEON 3.36 0.0004044 51,594,016.59 295,148.70
2.11
5.55
-33.82
213 Pura Pura PURA 0.2975 0.00003585 51,316,030.56 386,962.44
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.09585 0.00001155 51,056,854.32 15,100,565.76
1.03
4.25
-8.98
215 adToken adToken ADT 0.08506 0.00001025 51,034,476.87 7,257,354.20
5.88
64.77
-26.78
216 Monetha Monetha MTH 0.2349 0.00002831 50,963,894.04 5,237,965.57
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0327 0.00000394 50,455,580.50 91,972.16
6.57
12.11
18.36
218 Trade Token Trade Token TIO 0.5976 0.00007202 50,370,912.21 1,616,449.84
2.89
8.16
0
219 CoinDash CoinDash CDT 0.07693 0.00000927 50,098,781.86 3,747,136.17
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.186 0.00002241 49,476,499.20 1,623,097.61
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.08309 0.00001001 49,149,384.78 20,991.76
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.151 0.0000182 49,072,607.01 1,794,666.50
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 2.02 0.000243 49,068,593.03 55,975.46
2.97
11.72
-29.26
224 Shift Shift SHIFT 4.22 0.0005085 49,059,636.26 946,782.82
3.72
3.94
-38.87
225 TaaS TaaS TAAS 5.99 0.0007222 48,818,314.24 438,137.25
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.09714 0.00001171 46,787,510.84 631,422.44
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 0.6747 0.00008131 46,717,210.85 6,196,040.20
-1.22
14.99
-28.44
228 Everex Everex EVX 2.8 0.0003373 46,179,929.95 3,982,925.86
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.1538 0.00001853 46,133,500.45 34,994.98
4.78
-6.62
-18.47
230 Presearch Presearch PRE 0.2973 0.00003582 46,074,549.41 54,165.37
5.55
3.03
-37.62
231 Agrello Agrello DLT 0.5333 0.00006427 45,853,855.73 1,642,389.88
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 3.09 0.0003727 45,580,323.49 1,157,109.89
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 0.2365 0.0000285 44,621,351.16 295,412.73
3.28
7.61
-32.99
234 Flash Flash FLASH 0.04957 0.00000597 44,613,012.87 266,636.35
4.41
8.09
-43.7
235 LAToken LAToken LA 0.5609 0.0000676 43,663,923.22 2,140,017.81
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 2.08 0.0002503 43,165,986.42 281,807.59
2.27
0.39
-36.83
237 Datum Datum DAT 0.0565 0.00000681 42,989,702.60 3,540,577.87
8.01
11.55
-22.8
238 SaluS SaluS SLS 42.15 0.00508 42,567,990.91 440,425.27
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.171 0.00002061 42,522,444.64 1,038,122.75
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.1046 0.0000126 42,349,223.57 1,008,768.40
6.94
15.23
-56.5
241 Ink Ink INK 0.2376 0.00002863 42,347,608.28 108,646,557.15
3.71
21.18
-41.94
242 Paypex Paypex PAYX 0.606 0.00007303 41,440,585.49 2,277.16
2.81
-4.28
-24.45
243 Viberate Viberate VIB 0.252 0.00003037 41,242,599.84 14,043,071.16
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 0.2348 0.0000283 41,122,650.63 107,619,371.75
2.62
22.12
-29.42
245 Diamond Diamond DMD 15.75 0.001898 41,066,420.19 94,729.64
4.22
12.67
-17.63
246 SunContract SunContract SNC 0.3685 0.0000444 40,670,063.34 2,229,419.11
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 1.04 0.0001256 40,620,181.91 424,376.58
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.05783 0.00000697 40,589,314.27 908,458.68
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 2.37 0.0002862 40,477,340.21 466,037.63
-0.35
19.51
-25.26
250 Crown Crown CRW 2.4 0.0002897 40,391,827.02 160,139.65
5.51
6.22
-17.6
251 ECC ECC ECC 0.00158 0.00000019 39,511,011.93 107,812.51
4.39
15.14
-24.27
252 Delphy Delphy DPY 1.33 0.0001606 38,987,849.04 7,346,039.36
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.1675 0.00002018 38,758,526.28 5,650,394.98
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 0.2356 0.00002839 38,373,599.41 1,021,774.59
3.55
11.6
-27.24
255 Mothership Mothership MSP 0.2731 0.00003291 38,237,902.43 585,183.18
5.59
9.89
-17.18
256 Nimiq Nimiq NET 3.62 0.0004365 38,031,763.68 390,689.97
3.37
16.85
-19.22
257 Voise Voise VOISE 0.05909 0.00000712 37,995,484.50 1,003,386.53
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 0.3209 0.00003867 37,908,833.46 1,037,450.02
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.01329 0.0000016 36,925,283.18 119,828.41
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 0.4919 0.00005928 36,891,978.51 4,289,070.51
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.1677 0.00002021 36,761,863.77 710,334.87
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 7.52 0.0009057 36,162,750.66 394,680.08
2.24
10.48
-37.69
263 Elastic Elastic XEL 0.4023 0.00004848 35,958,293.02 680,852.48
3.18
6.16
-44.89
264 NVO NVO NVST 2.39 0.000288 35,845,768.47 29,588.29
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 0.6722 0.00008101 35,756,714.39 71,396.98
3.05
7.65
-13.35
266 Game Game GTC 0.1191 0.00001435 35,725,652.89 8,787,643.43
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 2.06 0.0002483 35,093,558.44 2,355,299.95
1.21
0.81
36.2
268 Synereo Synereo AMP 0.4249 0.0000512 34,950,796.30 1,281,283.58
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.03014 0.00000363 34,754,906.26 2,326,690.67
4.55
10.17
-28.75
270 ION ION ION 1.82 0.0002188 34,655,912.35 430,074.57
1.37
10.34
-18.33
271 Mercury Mercury MER 0.3418 0.00004119 34,183,717.39 7,807,621.76
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.00006182 0.000000007 33,324,657.65 227,375.45
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.162 0.00001952 33,236,117.16 128,140.66
8.4
0.44
-34.47
274 Dovu Dovu DOV 0.5183 0.00006246 33,049,561.49 131,238.13
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 2.02 0.0002439 32,774,369.11 316,563.35
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.1212 0.0000146 32,583,152.04 44,957,951.86
1.84
-5.24
22.73
277 Phore Phore PHR 3.93 0.0004733 32,389,505.89 304,284.14
1.72
8.06
-10.08
278 Neumark Neumark NEU 1.13 0.0001358 32,310,097.95 386,488.63
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.0002438 0.00000003 32,229,531.17 140,138.47
2.36
7.79
-32.39
280 Divi Divi DIVX 6.22 0.0007493 31,978,963.76 116,720.09
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 0.416 0.00005013 31,869,292.91 718,479.30
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.02967 0.00000358 31,149,889.15 150,894.26
3.76
20.87
-37.53
283 Jinn Jinn JINN 530.09 0.06388 31,117,823.60 15,902.71
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 1.01 0.0001218 31,069,219.65 1,332,425.84
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.0009523 0.00000011 30,965,436.31 855,276.52
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 16.36 0.001971 30,856,643.63 1,201,242.69
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 1.17 0.000141 30,707,365.38 62,662.50
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.07837 0.00000944 30,587,361.91 218,523.57
2.97
12.74
-38.59
289 Bloom Bloom BLT 0.7725 0.00009309 30,392,151.84 40,719.80
-19.53
-15.66
0
290 Blocktix Blocktix TIX 0.7551 0.000091 30,205,037.72 14,051,317.58
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 0.6324 0.00007621 29,545,529.72 193,471.09
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.01857 0.00000224 28,695,379.72 1,005,513.23
15.36
40.18
-38.84
293 Expanse Expanse EXP 3.62 0.0004367 28,653,213.76 855,573.10
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 0.7141 0.00008606 28,565,157.93 12,425,543.50
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 1.44 0.0001733 28,224,386.28 1,973,881.42
2.75
9.87
-38.8
296 Propy Propy PRO 1.69 0.0002037 28,196,190.76 7,205,611.54
3.02
39.85
-36.52
297 Golos Golos GOLOS 0.2209 0.00002663 27,511,967.38 65,275.53
2.5
7.43
-24.71
298 Aeron Aeron ARN 2.12 0.000255 27,510,846.15 21,286,970.67
6.74
4.18
-35.06
299 Credo Credo CREDO 0.05 0.00000603 27,493,264.65 15,304.56
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.001082 0.00000013 26,992,634.74 934,586.81
4.42
57.8
-9.72
301 E-coin E-coin ECN 5.42 0.0006529 26,987,306.39 2,103.49
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 20.75 0.002501 26,895,559.21 552,971.52
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 3.73 0.0004499 26,469,498.62 243,914.58
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.02774 0.00000334 26,422,412.29 8,486.22
8.5
21.59
-48.26
305 Maecenas Maecenas ART 0.8641 0.0001041 26,052,139.45 12,438.13
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.01115 0.00000134 25,854,314.39 651,829.43
5.65
19.96
-33.97
307 Stox Stox STX 0.6052 0.00007294 25,696,034.52 910,136.90
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 6.46 0.0007791 25,537,748.87 2,325.86
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5638 0.00006794 25,463,576.68 3,242,426.45
1.45
10.87
-46.85
310 ALQO ALQO ALQO 1.24 0.0001497 25,373,836.12 236,651.94
3.2
4.08
-13.91
311 OKCash OKCash OK 0.3436 0.00004141 25,306,855.67 842,791.15
3.79
8.11
-19.07
312 Aigang Aigang AIX 1.41 0.0001696 25,132,035.23 634,273.24
6.16
22.79
0
313 Radium Radium RADS 7.25 0.0008736 24,881,149.54 415,752.57
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 0.5952 0.00007173 24,060,346.66 2,614,635.33
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 0.9526 0.0001148 24,013,606.11 61,718.94
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 6.55 0.0007898 23,974,734.37 346,203.44
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 0.1929 0.00002325 23,651,526.15 271,107.50
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.001727 0.00000021 23,118,314.21 251,824.63
13.05
20.33
-44.73
319 Omni Omni OMNI 41.13 0.004957 23,052,195.30 532,503.04
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.005617 0.00000068 22,621,310.55 170,771.74
2.37
21.14
-49.31
321 BLUE BLUE BLUE 0.6663 0.0000803 22,327,801.73 105,481.09
1.19
10.18
-45.45
322 ALIS ALIS ALIS 0.5719 0.00006892 22,041,895.52 143,359.64
1.62
8.25
-31.62
323 Linda Linda LINDA 0.003631 0.00000044 21,796,363.49 1,977,498.27
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 6 0.0007232 21,559,783.88 61,801.04
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 2.57 0.00031 21,548,676.54 119,853.73
13.32
-11.39
-45.43
326 Playkey Playkey PKT 1.59 0.0001913 21,545,193.51 29,607.24
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 0.227 0.00002736 21,529,247.54 69,892.59
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.1124 0.00001355 21,513,630.71 142,108.93
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 1.02 0.0001233 21,485,414.94 4,811,401.52
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 3.02 0.0003636 21,119,446.86 992,311.73
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 0.6831 0.00008233 21,098,864.09 521,000.01
5.77
4.6
-52.13
332 Nexium Nexium NXC 0.3169 0.00003819 21,081,001.92 432,586.83
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.09395 0.00001132 21,050,937.94 683,910.89
-3.42
30.5
-44.63
334 Hush Hush HUSH 6.88 0.0008295 21,045,713.76 461,310.41
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 0.6258 0.00007542 20,903,871.03 106,996.55
2.8
30.96
20.72
336 Hedge Hedge HDG 5.63 0.0006788 20,896,024.64 87,846.78
-0.44
3.46
-35.5
337 GoByte GoByte GBX 39.38 0.004745 20,836,976.67 608,987.12
11.81
34.47
31.23
338 Publica Publica PBL 1.11 0.0001339 20,641,244.32 306,909.98
2.59
20.41
-47.34
339 Rialto Rialto XRL 0.2826 0.00003406 20,479,453.21 57,457.64
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.06275 0.00000756 20,149,826.52 960,186.87
9.17
5.88
-29.32
341 Patientory Patientory PTOY 0.2866 0.00003454 20,060,728.32 1,029,594.22
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 0.3976 0.00004792 20,025,950.86 1,392,024.29
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.006847 0.00000083 19,948,605.97 3,160.40
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.1406 0.00001695 19,876,078.00 323,344.94
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 3.08 0.0003714 19,814,880.90 5,532,304.83
4.38
13.91
-32.15
346 Databits Databits DTB 0.87 0.0001049 19,791,514.60 96,555.43
4.86
9.01
-37.35
347 OAX OAX OAX 0.7701 0.00009281 19,260,520.51 1,261,658.55
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 0.1994 0.00002402 19,250,865.69 26,106.35
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.03479 0.00000419 19,104,857.80 499,932.58
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 0.4322 0.00005208 19,059,087.28 318,308.12
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.00004278 0.000000005 18,956,888.85 18,398.92
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 21.58 0.0026 18,925,616.84 1,010,388.75
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 2.55 0.0003076 18,788,449.97 98,128.76
7.01
6.79
-5.55
354 Zoin Zoin ZOI 1.16 0.00014 18,661,398.71 8,972.46
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.07092 0.00000855 18,653,235.48 39,137.57
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 1.87 0.0002253 18,643,288.42 46,699.18
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 6.66 0.0008024 18,640,023.13 24,992.58
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 0.7384 0.00008899 18,460,402.40 255,040.01
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 0.1945 0.00002344 18,459,582.82 239,038.34
3.11
-5.27
11.56
360 Sequence Sequence SEQ 0.4042 0.00004871 18,316,129.15 844,541.71
5.92
14.42
-26.11
361 Verify Verify CRED 1.51 0.0001821 18,136,020.87 162,183.89
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.02354 0.00000284 18,064,759.52 28,651.02
1.55
2.33
-25.01
363 Quantum Quantum QAU 0.233 0.00002808 17,867,714.25 57,664.31
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.1397 0.00001684 17,757,197.06 103,895.46
2.64
1.21
40.1
365 Change Change CAG 0.4778 0.00005758 17,730,633.47 9,732,726.34
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 30.58 0.003685 17,692,117.63 15,962.82
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.07559 0.00000911 17,555,941.06 3,874,499.93
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.1442 0.00001738 17,531,414.48 346,675.80
3.9
3.97
-15.24
369 BCAP BCAP BCAP 1.75 0.0002109 17,499,188.34 1,272.67
2.81
0
-30.48
370 Swarm City Swarm City SWT 2.17 0.000261 17,369,647.97 234,433.37
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.01726 0.00000208 17,260,114.56 283,589.97
3.6
20.64
-29.38
372 Incent Incent INCNT 0.3746 0.00004514 17,238,453.97 171,456.05
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 5.08 0.0006122 17,216,077.96 608,080.74
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 0.2352 0.00002834 17,163,203.23 217,297.45
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 0.5627 0.00006781 16,880,591.25 102,206.39
0.71
30.21
-21.39
376 Paragon Paragon PRG 0.2548 0.00003071 16,548,239.63 55,891.62
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.02954 0.00000356 16,509,218.88 524,540.18
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 7.59 0.000915 16,435,998.65 555,373.10
8.08
12.49
-16.82
379 Gambit Gambit GAM 13.69 0.001649 16,429,125.91 50,475.09
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 5.6 0.0006744 16,320,528.54 186,590.40
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 81.76 0.009853 16,195,601.82 51,940.50
2.24
8.97
-1.64
382 Pirl Pirl PIRL 2 0.0002408 16,190,160.63 227,967.89
1.58
-7.31
16.4
383 Autonio Autonio NIO 0.2449 0.00002951 16,118,059.45 27,012.23
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 0.6931 0.00008352 16,070,813.26 339,986.79
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.1536 0.00001851 15,914,546.53 209,238.39
1.82
9.38
-36.94
386 Payfair Payfair PFR 0.2078 0.00002505 15,811,007.69 66,899.36
3.3
10.77
20.18
387 Clams Clams CLAM 5.6 0.0006744 15,809,182.63 353,436.41
1.94
4.17
-33.19
388 Solaris Solaris XLR 16.88 0.002034 15,773,200.76 191,852.19
1.34
8.75
-44.92
389 BitDice BitDice CSNO 0.2252 0.00002714 15,766,247.00 8,141.53
6.57
6.93
-20.76
390 onG.social onG.social ONG 1.14 0.0001375 15,588,144.63 9,729.11
3.2
-1.76
142.22
391 Primas Primas PST 0.3044 0.00003668 15,583,274.18 216,158.87
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.01966 0.00000237 15,579,249.35 410,040.84
6.72
9.32
-12.89
393 Aventus Aventus AVT 2.6 0.0003128 15,575,009.68 1,359,913.90
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 0.7771 0.00009364 15,528,560.64 17,531,305.97
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.09238 0.00001113 15,452,864.31 46,191.95
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 0.5541 0.00006678 15,448,637.66 108,750.00
3.12
10.18
-34.45
397 LockChain LockChain LOC 1.66 0.0002 15,421,318.87 103,889.68
1.26
8.04
-32.37
398 AdShares AdShares ADST 0.7855 0.00009466 15,221,589.18 401,125.30
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.01187 0.00000143 14,922,366.45 9,567.65
-2.67
-17.37
34.33
400 Social Send Social Send SEND 0.4712 0.00005678 14,904,141.15 223,817.91
6.09
16.88
20.88
401 Boolberry Boolberry XBB 1.36 0.000164 14,893,422.97 5,466.01
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 4.51 0.000543 14,848,550.16 686,121.51
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 0.7602 0.00009161 14,770,162.17 1,193,705.17
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 7.86 0.0009478 14,706,208.31 205,620.09
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.08661 0.00001044 14,620,814.48 23,004.97
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 20.36 0.002454 14,459,675.13 241,031.95
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 0.8304 0.0001001 14,448,327.63 242,935.13
10.88
24.48
-44.04
408 BitSend BitSend BSD 0.8049 0.000097 14,394,898.80 293,661.46
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 9514.27 1.15 14,338,002.85 25,011.53
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.03213 0.00000387 14,279,259.42 3,697.21
5.41
19.24
-57.94
411 HEAT HEAT HEAT 0.448 0.00005399 14,180,261.90 48,165.37
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 4.96 0.0005974 14,015,486.17 244,472.30
5.66
16.38
2.34
413 Pluton Pluton PLU 16.34 0.001969 13,888,858.80 15,801.08
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.1379 0.00001662 13,842,404.70 65,458.62
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.03621 0.00000436 13,776,538.25 337,047.02
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.08361 0.00001008 13,519,935.04 36,817.15
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 1.9 0.0002295 13,334,611.26 65,304.69
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 0.3369 0.00004059 13,326,669.38 66,725.60
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 1.33 0.0001601 13,065,845.31 26,072.42
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 0.9867 0.0001189 13,048,920.62 74,234.40
-0.9
7.67
-27.2
421 Magnet Magnet MAG 1.21 0.000146 12,932,144.83 179,763.23
1.42
-6.49
26.18
422 Polybius Polybius PLBT 3.38 0.000407 12,904,336.32 156,234.18
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 1.03 0.0001246 12,868,843.44 19,169.09
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 1 0.0001207 12,816,708.00 149,375.91
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 1.33 0.0001599 12,521,168.67 515,284.66
4.35
48.78
-40.44
426 Vcash Vcash XVC 0.8132 0.000098 12,507,579.45 138,398.04
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 0.7032 0.00008474 12,403,946.57 33,190.17
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 0.7011 0.00008448 12,352,059.96 32,242.19
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.003485 0.00000042 12,351,404.59 37,756.08
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.001057 0.00000013 12,337,096.33 147,257.88
4.84
14.37
-53.5
431 Astro Astro ASTRO 3.71 0.0004473 12,300,763.62 29,172.07
2.42
33.31
12.85
432 Innova Innova INN 8.25 0.0009941 12,162,596.34 237,079.45
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.06867 0.00000828 12,056,910.53 257,587.72
1.13
11.29
-1.3
434 OBITS OBITS OBITS 0.7674 0.00009247 12,028,031.43 51,899.12
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 0.9465 0.0001141 12,017,311.81 109,210.79
9.26
13.11
1.81
436 Hacken Hacken HKN 3.4 0.00041 11,963,189.27 54,746.16
0.17
21.13
27.18
437 Sphere Sphere SPHR 3.84 0.0004628 11,838,632.19 712,091.21
7.42
14.4
-13.9
438 MyWish MyWish WISH 0.6601 0.00007955 11,799,324.26 85,627.48
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.000005712 0.0000000007 11,795,311.73 98,036.17
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 0.5327 0.0000642 11,793,617.60 165,177.92
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.01388 0.00000167 11,742,629.41 95,196.22
7.78
1.93
-46.08
442 ProChain ProChain PRO 0.264 0.00003181 11,468,020.08 1,641,507.37
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 15.02 0.00181 10,985,051.97 237,770.27
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 0.458 0.0000552 10,917,963.74 95,683.77
3.07
2.53
-37.17
445 Pure Pure PURE 3.53 0.000425 10,910,729.32 180,487.33
8.04
13.97
14.38
446 Espers Espers ESP 0.0005197 0.00000006 10,899,331.90 124,305.35
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 5.38 0.000648 10,755,007.29 660,620.55
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.09563 0.00001152 10,722,161.23 33,444.58
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 1.35 0.0001631 10,648,378.94 28,181.77
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.07839 0.00000945 10,608,208.03 55,949.85
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.01146 0.00000138 10,156,428.74 255,426.29
2.41
39.83
14.13
452 Qwark Qwark QWARK 0.2191 0.0000264 10,046,433.10 180,564.00
2.62
9.31
-30.19
453 Tao Tao XTO 0.3055 0.00003681 9,997,317.00 5,059.57
1.72
3.71
-22.12
454 NuBits NuBits USNBT 0.7179 0.00008652 9,962,527.97 20,889,623.53
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.08339 0.00001005 9,744,157.03 153,343.59
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 1.54 0.0001851 9,667,144.17 4,643,876.26
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 0.205 0.0000247 9,647,928.57 47,690.77
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.02867 0.00000345 9,596,070.90 37,142.81
3.59
16.14
-40.22
459 Bela Bela BELA 0.2423 0.0000292 9,582,475.88 182,384.72
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 0.5791 0.00006979 9,581,496.44 246,033.33
4.1
0.97
-19.03
461 REX REX REX 1.1 0.000133 9,560,285.06 4,295.33
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 1.19 0.0001433 9,514,109.46 11,130.13
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 0.5401 0.00006509 9,396,119.13 630,597.07
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.1451 0.00001749 9,361,194.10 67.19
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.1072 0.00001291 9,358,395.38 53,171.24
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1502 0.0000181 9,332,902.38 1,091.64
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4897 0.00005902 9,319,475.19 1,657,363.64
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.05618 0.00000677 9,265,268.73 12,243.33
1.72
2.28
-19.23
469 Crave Crave CRAVE 6.22 0.0007498 9,259,479.60 81,544.05
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 75.04 0.009042 9,242,477.51 16,571.83
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.04598 0.00000554 9,024,943.52 4,367.62
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.0081 0.00000098 9,000,607.90 22,569.51
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 1.43 0.0001727 8,952,579.75 86,845.63
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 0.3664 0.00004415 8,929,269.15 50,825.57
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 6.02 0.0007258 8,783,451.50 164,778.62
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.06609 0.00000797 8,747,227.31 272,168.69
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.1156 0.00001394 8,744,122.60 74,668.42
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 5.82 0.0007008 8,743,331.23 90.90
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 2.12 0.0002554 8,731,394.91 131,169.41
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.03132 0.00000377 8,689,810.53 270,754.50
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 1 0.0001207 8,671,426.81 171,440.86
3.06
2.47
-25.94
482 DCORP DCORP DRP 1.06 0.0001275 8,562,935.78 36,074.68
22.29
28.2
-35.5
483 Breakout Breakout BRK 0.4658 0.00005613 8,449,932.36 150,163.65
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.1091 0.00001314 8,422,577.40 337,015.19
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 4.29 0.0005174 8,408,393.56 129,341.45
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 1.28 0.0001538 8,379,798.02 1,365.09
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 79.33 0.00956 8,334,762.45 147,884.32
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 0.2022 0.00002437 8,241,773.24 131,095.62
3.81
4.78
-31.05
489 Opus Opus OPT 0.05884 0.00000709 8,241,752.26 37,115.97
-1.6
-5.1
-54.7
490 B2B B2B B2B 0.4982 0.00006004 8,220,520.63 81,791.45
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 0.3674 0.00004428 8,191,702.29 35,717.55
2.07
2.1
-15.42
492 Bonpay Bonpay BON 0.7221 0.00008702 8,153,025.87 26,568.22
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 7.55 0.0009101 8,149,343.19 145,882.75
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 0.6212 0.00007486 8,136,696.52 15,237.93
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 0.6008 0.00007241 7,957,587.93 7,494.98
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 2.35 0.0002837 7,888,631.96 59,916.30
6.43
2.34
-35.53
497 Kore Kore KORE 3.9 0.00047 7,888,064.12 213,940.29
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.191 0.00002302 7,788,511.77 92,109.60
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.0007027 0.00000008 7,751,320.42 111,162.44
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 0.5819 0.00007013 7,662,442.12 23,966.26
1.5
18.45
-31.29
501 Zero Zero ZER 3.18 0.000383 7,606,618.94 212,480.53
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 0.7072 0.00008523 7,591,732.70 3,023,281.51
9.29
8.63
-51.22
503 1337 1337 1337 0.0003045 0.00000004 7,520,919.12 32,283.93
12.85
1.8
-52.74
504 Privatix Privatix PRIX 6.26 0.0007541 7,400,292.83 15,324.09
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.0142 0.00000171 7,375,952.88 55,619.99
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.006415 0.00000077 7,277,636.05 40,617.37
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 7.63 0.0009191 7,257,886.60 271,873.55
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.1451 0.00001748 7,252,579.96 121,114.56
2.13
14.34
-5.36
509 Starta Starta STA 1.39 0.000167 7,205,749.71 40,233.19
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 1.14 0.0001375 7,151,748.69 52,544.44
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.05684 0.00000685 7,144,295.81 31,743.07
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.007661 0.00000092 7,142,942.38 63,614.82
2.17
20.72
-40.96
513 Rupee Rupee RUP 0.3074 0.00003705 7,044,791.92 43,474.83
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.005271 0.00000064 7,016,129.11 44,176.78
-4.25
9.26
-23.11
515 Internxt Internxt INXT 11.09 0.001336 6,979,354.43 109,725.83
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 0.6433 0.00007752 6,957,607.76 107,559.33
5.52
6.54
-14.42
517 Farad Farad FRD 0.05261 0.00000634 6,937,723.04 7,729.50
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.1476 0.00001779 6,865,821.51 322,844.37
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 1.53 0.0001841 6,750,821.59 1,409,291.14
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.003637 0.00000044 6,706,319.14 8,946.64
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 0.4524 0.00005452 6,557,974.04 86,855.76
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 0.1992 0.00002401 6,484,672.07 5,827.45
-6
10.89
0
523 Social Social SCL 0.3879 0.00004675 6,483,464.04 9,829.08
5.63
1.65
-37.69
524 Dai Dai DAI 0.7184 0.00008657 6,456,851.98 592,922.52
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 0.2751 0.00003315 6,456,201.67 29,893.99
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 18.72 0.002256 6,369,222.94 42,106.43
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 1.67 0.0002016 6,367,878.92 144,484.48
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.05809 0.000007 6,275,358.45 9,198.37
-1.73
35.89
1.6
529 Tokes Tokes TKS 4.06 0.0004895 6,197,090.54 119,424.77
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.134 0.00001615 6,040,101.88 450,763.68
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 0.2854 0.00003439 5,992,194.54 917.67
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.1865 0.00002247 5,982,849.32 39,940.66
3.71
6.22
-26.72
533 REAL REAL REAL 0.5871 0.00007075 5,903,480.44 6,733.87
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 1.48 0.000178 5,873,545.94 59,628.26
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 0.5811 0.00007003 5,799,609.57 36,233.39
2
9.69
-24.15
536 Ethbits Ethbits ETB 4.09 0.0004926 5,687,892.31 21,842.52
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 4.04 0.0004863 5,660,542.41 17,073.05
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.0585 0.00000705 5,648,855.65 161,068.46
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.04878 0.00000588 5,597,214.99 214,127.65
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.002406 0.00000029 5,584,406.27 59,961.95
6.63
7.47
-45.97
541 Embers Embers MBRS 0.1111 0.00001338 5,553,239.15 27,397.93
-4.44
1.52
-42.73
542 WandX WandX WAND 0.453 0.00005459 5,546,703.51 11,160.08
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 0.2918 0.00003516 5,513,351.81 100,871.78
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 0.545 0.00006567 5,482,717.09 45,256.27
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.0003561 0.00000004 5,481,472.89 12,763.57
24.1
-11.08
-46.95
546 eBoost eBoost EBST 0.4502 0.00005425 5,402,089.54 1,334,386.17
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.001452 0.00000017 5,395,245.02 3,981.60
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.05986 0.00000721 5,387,643.12 50,222.64
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.04076 0.00000491 5,337,408.69 26,001.90
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.04481 0.0000054 5,280,509.13 34,043.67
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.01627 0.00000196 5,145,040.74 19,895.64
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.1539 0.00001854 5,137,271.02 29,952.44
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 0.3838 0.00004625 5,112,915.88 103,117.12
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 2.7 0.0003253 5,096,117.78 453,263.64
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 0.229 0.00002759 5,053,292.10 34,367.82
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.1021 0.0000123 4,903,765.02 27,837.01
23.91
26.72
-30.68
557 Karbo Karbo KRB 0.9246 0.0001114 4,772,001.72 62,748.44
7.62
2.54
-18.83
558 Ergo Ergo EFYT 11.91 0.001435 4,730,290.04 13,012.41
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 0.4748 0.00005722 4,725,235.85 69,542.55
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 0.2289 0.00002758 4,703,016.82 2,194.55
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0000309 0.000000004 4,637,472.99 5,672.88
9.6
0
0
562 APX APX APX 6.58 0.0007932 4,628,563.96 76,138.31
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 0.6524 0.00007862 4,625,182.93 10,257.82
-4.44
2.94
-14.46
564 Magi Magi XMG 0.5925 0.0000714 4,590,377.98 59,817.64
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 4.55 0.0005478 4,580,686.27 6,716.79
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.009901 0.00000119 4,528,048.81 14,453.08
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 1.67 0.0002013 4,509,471.22 303,899.31
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.1098 0.00001324 4,504,024.97 17,177.65
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 1.57 0.0001897 4,499,814.95 4,782.82
1.14
5.92
-25.92
570 Quark Quark QRK 0.01758 0.00000212 4,463,883.72 13,605.94
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.03481 0.0000042 4,385,868.99 52,108.83
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 0.2069 0.00002493 4,335,526.05 48,551.44
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 0.2331 0.00002809 4,207,649.43 49,041.74
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.03933 0.00000474 4,162,004.78 29,595.89
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 0.6044 0.00007283 4,068,478.83 48,814.38
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 4.48 0.00054 4,019,927.68 111,242.73
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.006945 0.00000084 3,991,200.49 2,139.54
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.1614 0.00001945 3,974,398.05 51,184.29
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.005535 0.00000067 3,962,680.18 651.20
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 0.2409 0.00002903 3,929,970.11 141,448.49
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 0.8245 0.00009935 3,927,718.98 103,032.48
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.008962 0.00000108 3,911,460.52 7,490.57
0.5
11.83
-21.93
583 MCAP MCAP MCAP 0.3718 0.00004481 3,900,249.01 55,978.86
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 12.11 0.00146 3,870,981.45 64,215.36
5.29
11.61
8.13
585 Denarius Denarius DNR 1.77 0.0002127 3,836,319.01 35,525.21
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 11.01 0.001326 3,717,698.63 78,256.34
13.42
32.44
-31.85
587 Linx Linx LINX 0.2414 0.00002909 3,714,742.22 122,324.76
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.03637 0.00000438 3,696,631.20 38,792.31
-3.63
-13.35
-41.9
589 Version Version V 0.007746 0.00000093 3,686,388.28 8,313.47
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.007053 0.00000085 3,644,825.61 11,142.50
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.01114 0.00000134 3,642,019.66 149,204.47
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.000695 0.00000008 3,615,080.64 5.39
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 0.3465 0.00004133 3,588,149.57 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 2.26 0.0002725 3,576,164.05 6,470.33
1.72
18
48.04
595 Yocoin Yocoin YOC 0.03247 0.00000391 3,570,704.78 21,641.78
-1.64
3
-27.08
596 Emphy Emphy EPY 0.4621 0.00005569 3,533,622.66 5,971.69
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 1.66 0.0002001 3,504,263.97 1,806.45
2.1
-13.28
-53.1
598 Renos Renos RNS 0.1027 0.00001237 3,424,887.86 6,180.73
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.0009958 0.00000012 3,391,476.84 85,657.86
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.09221 0.00001111 3,381,521.10 29,430.53
5.47
6.83
1.77
601 Gimli Gimli GIM 0.04166 0.00000502 3,333,173.22 4,242.22
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.002101 0.00000025 3,308,666.89 4,221.10
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.00008881 0.00000001 3,283,581.87 6,404.14
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 0.2406 0.000029 3,272,923.73 4,529.71
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.1833 0.00002209 3,267,627.22 31,093.34
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 0.3332 0.00004016 3,265,065.04 1,730.22
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.05331 0.00000642 3,230,062.61 6,479.32
-6.44
5.49
-44.65
608 Moin Moin MOIN 0.4333 0.00005222 3,193,588.13 27,963.31
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 3182.86 0.3836 3,182,856.93 679,048.40
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.002188 0.00000026 3,177,086.61 4,886.13
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 0.2231 0.00002688 3,145,276.42 102,157.20
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.04133 0.00000498 3,053,684.75 8,333.73
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.06996 0.00000843 3,045,635.09 7,468.94
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.05018 0.00000605 3,017,304.31 13,552.34
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.1893 0.00002281 2,980,698.17 39,991.94
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.1619 0.00001951 2,976,618.36 24,271.45
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1737 0.00002093 2,883,307.97 15,155.40
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 0.3473 0.00004185 2,870,362.54 50,783.03
43.32
46.33
25.58
619 Bitradio Bitradio BRO 0.4741 0.00005713 2,861,061.45 9,405.55
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 11.2 0.00135 2,798,959.41 9,230.64
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.00002716 0.000000003 2,783,668.09 188.14
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.007207 0.00000087 2,776,388.10 50,501.79
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 0.9913 0.0001195 2,771,775.89 88,246.08
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.003485 0.00000042 2,743,308.39 24,628.29
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.06558 0.0000079 2,737,039.66 16,421.58
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.0278 0.00000335 2,708,354.43 9,251.90
2.2
14.66
-11.9
627 Kolion Kolion KLN 4.45 0.0005367 2,672,381.96 18,239.70
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.002092 0.00000025 2,655,348.77 45,268.35
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 0.481 0.00005797 2,614,266.41 4,390.36
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 3.03 0.0003653 2,576,921.71 2,933.53
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.05419 0.00000653 2,519,980.92 7,726.24
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.09709 0.0000117 2,514,983.88 8,487.37
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.000166 0.00000002 2,477,092.31 4,644.16
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.07011 0.00000845 2,474,949.69 734.49
2.36
17.58
-51.8
635 Electra Electra ECA 0.002828 0.00000034 2,441,543.74 165,211.92
4.16
-9.32
0
636 Legends Room Legends Room LGD 1.22 0.0001468 2,436,758.65 247,940.85
4.01
12.91
-18.84
637 Xios Xios XIOS 1.12 0.0001353 2,414,028.92 3,269.95
-1.64
131.09
33.87
638 Janus Janus JNS 0.1021 0.0000123 2,349,611.37 356.62
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.1151 0.00001387 2,342,400.10 1,932.01
2.09
1.19
27.02
640 JetCoin JetCoin JET 0.3395 0.00004092 2,321,682.06 7,737.24
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 3.21 0.0003865 2,318,538.29 877.23
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 1.01 0.0001213 2,292,538.93 971,919.93
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.04963 0.00000598 2,283,158.99 5,149.75
1.65
3.34
-34.53
644 Inpay Inpay INPAY 0.2274 0.0000274 2,273,689.35 0.91
2.1
1.96
-15.38
645 Cream Cream CRM 0.05024 0.00000605 2,259,563.38 10,561.27
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 0.4932 0.00005944 2,254,610.47 16,054.91
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 1.33 0.0001603 2,225,495.55 44,890.53
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 1.05 0.0001266 2,215,332.20 157,386.50
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 11.24 0.001354 2,197,424.45 7,662.73
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.1827 0.00002202 2,192,922.20 111,767.18
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.002075 0.00000025 2,189,354.54 12,723.35
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.003772 0.00000045 2,176,393.92 55.26
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 7.29 0.0008789 2,167,911.68 4,097.36
-20.21
12.11
11.01
654 Bata Bata BTA 0.4326 0.00005213 2,159,802.70 12,114.49
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.02567 0.00000309 2,142,117.75 332.07
1.98
62.71
-29.83
656 Desire Desire DSR 2.08 0.0002512 2,110,745.92 41,859.83
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 4.49 0.0005413 2,092,898.21 1,765.58
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 1.05 0.0001267 2,057,984.76 117,499.16
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.0162 0.00000195 2,029,996.85 58,267.24
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.1909 0.000023 2,003,301.60 8,094.94
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.1991 0.00002399 1,990,743.17 31,080.53
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 8.84 0.001065 1,960,729.11 318,729.84
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 0.6267 0.00007552 1,957,186.04 1,735.87
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.02631 0.00000317 1,944,266.65 4,479.25
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.1142 0.00001376 1,920,922.78 2,713.28
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 0.5293 0.00006378 1,885,340.21 31,459.29
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.00005151 0.000000006 1,859,740.87 1,768.05
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.03967 0.00000478 1,855,794.16 20,635.58
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 43853.66 5.28 1,841,852.65 16,052.81
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.03525 0.00000425 1,811,508.00 8,612.15
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.01154 0.00000139 1,811,109.43 14,416.19
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.02193 0.00000264 1,754,363.22 51,978.98
6.63
9.17
-30.1
673 Tracto Tracto TRCT 0.2511 0.00003025 1,745,975.74 6,332.00
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.004896 0.00000059 1,744,614.36 1,052.66
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.001714 0.00000021 1,715,743.94 6,021.19
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.09402 0.00001133 1,706,515.91 45,040.71
3.87
228.15
106.7
677 Growers International Growers International GRWI 1.45 0.0001749 1,704,205.47 7,470.10
2.45
8.39
-33.91
678 Ace Ace ACE 0.4576 0.00005515 1,701,414.71 203,232.97
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.01002 0.00000121 1,678,324.01 20,614.53
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.03676 0.00000443 1,665,955.11 30,556.60
-2.13
12.47
-8.68
681 Netko Netko NETKO 0.3554 0.00004283 1,643,395.37 6,495.79
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.1466 0.00001767 1,643,124.83 17,440.96
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.003236 0.00000039 1,629,084.22 20,292.77
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.06849 0.00000825 1,628,020.14 2,705.28
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 0.2423 0.0000292 1,622,303.35 1,842.28
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.05805 0.000007 1,615,620.13 8,353.19
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 0.7912 0.00009534 1,574,481.36 766,186.27
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 0.3493 0.00004209 1,571,707.95 357.57
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.0937 0.00001129 1,564,174.06 67,322.31
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.001221 0.00000015 1,538,560.97 16,982.77
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.1909 0.000023 1,533,577.68 106.92
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.01477 0.00000178 1,501,624.98 4,695.96
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 46.77 0.005636 1,496,561.39 3,707.38
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.08305 0.00001001 1,491,055.09 15,957.98
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.01933 0.00000233 1,487,329.74 9.15
2.1
30.45
52.3
696 Eternity Eternity ENT 0.3594 0.00004331 1,482,166.32 12,186.69
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.08238 0.00000993 1,481,374.96 27,894.81
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.07053 0.0000085 1,480,310.15 390.62
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.04377 0.00000527 1,473,885.18 4,456.81
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.01652 0.00000199 1,456,979.30 13,712.42
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.003628 0.00000044 1,456,323.93 6,025.52
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 0.4152 0.00005004 1,453,273.48 105,993.96
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.008342 0.00000101 1,438,578.94 1,163,924.03
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.06964 0.00000839 1,424,120.22 38,378.47
3.69
12.11
37.26
705 Confido Confido CFD 0.1582 0.00001907 1,423,913.34 17,800.54
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.005562 0.00000067 1,422,856.49 41,793.06
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.02822 0.0000034 1,416,706.40 5,134.76
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.02289 0.00000276 1,404,722.33 7,866.00
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.008464 0.00000102 1,391,011.58 3,991.92
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.1535 0.0000185 1,379,879.63 10,451.25
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 0.4211 0.00005074 1,376,204.91 19,455.90
1.99
30.67
-48.67
712 Ccore Ccore CCO 1.14 0.0001374 1,368,019.98 6,694.86
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.09045 0.0000109 1,367,839.86 121,958.74
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.109 0.00001314 1,365,990.93 8,566.29
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.005477 0.00000066 1,360,088.23 2,119.90
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.002391 0.00000029 1,357,641.07 3,168.87
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.1589 0.00001915 1,351,027.30 2,750.25
2.68
-13.39
-67.94
718 BitBar BitBar BTB 37.13 0.004474 1,334,660.33 1,041.45
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.0078 0.00000094 1,322,910.63 564.69
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.02047 0.00000247 1,310,169.19 12,211.93
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.06141 0.0000074 1,305,993.18 446.28
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.01726 0.00000208 1,294,508.95 334.03
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.1334 0.00001607 1,271,033.43 1,393.46
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.1927 0.00002323 1,262,682.12 8,893.54
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.02524 0.00000304 1,262,248.10 463.60
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.09136 0.00001101 1,253,245.76 8,247.29
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.05427 0.00000654 1,252,491.28 1,009.66
6.8
10.38
-28.29
728 Minereum Minereum MNE 0.647 0.00007797 1,246,121.29 21,921.87
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.1826 0.000022 1,244,097.30 3,025.48
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.006224 0.00000075 1,243,037.56 2,167.35
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.002534 0.00000031 1,238,740.02 10,364.88
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.00004768 0.000000006 1,237,762.02 3,723.91
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.01212 0.00000146 1,211,529.01 12.24
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.04901 0.00000591 1,210,487.36 23,553.29
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.001403 0.00000017 1,201,553.02 14,593.34
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.1162 0.000014 1,161,774.90 24.54
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.01743 0.0000021 1,141,995.07 12,424.75
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.1108 0.00001335 1,140,262.60 966.87
0.27
0
0
739 Octanox Octanox OTX 0.1336 0.0000161 1,135,599.76 4,437.43
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 69.18 0.008336 1,135,531.76 2,318.65
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.00009009 0.00000001 1,119,595.19 149.40
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 1.32 0.0001589 1,116,482.53 3,785.86
2.1
5.54
69.68
743 Opal Opal OPAL 0.07325 0.00000883 1,109,333.47 27,043.62
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.01751 0.00000211 1,075,860.97 1,227.34
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.01459 0.00000176 1,075,832.76 6,735.26
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.0166 0.000002 1,064,674.77 1,274.89
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.00643 0.00000076 1,060,111.03 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.0008298 0.0000001 1,038,807.06 22.03
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.003235 0.00000039 1,031,834.50 3,937.02
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.07697 0.00000928 1,030,227.17 9,715.58
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.01319 0.00000159 1,026,203.79 1,862.19
20.63
19.18
10.36
752 Visio Visio VISIO 0.02003 0.00000241 1,019,678.99 1,013.21
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 0.2108 0.0000255 1,016,885.33 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.1731 0.00002086 1,012,496.65 26,937.50
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.1971 0.00002375 1,009,760.14 17,985.51
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.0004149 0.00000005 1,007,861.29 52,591.89
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 2.88 0.0003469 991,105.15 2,220.22
7.31
-2.08
18.87
758 Veltor Veltor VLT 1.79 0.0002151 990,421.57 516.47
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.0002489 0.00000003 990,346.34 113.83
1.72
2.28
-85.18
760 Triangles Triangles TRI 9.56 0.001152 990,017.20 1,827.17
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.008509 0.00000103 982,778.44 71,359.37
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.04066 0.0000049 979,984.06 980.93
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.05549 0.00000669 975,228.63 3,307.41
3.33
21.15
6
764 RedCoin RedCoin RED 0.01311 0.00000158 971,634.92 7,699.55
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.1639 0.00001975 939,233.01 3,842.42
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.01477 0.00000178 937,588.79 8,574.10
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 1.85 0.0002229 934,800.92 4,638.44
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.1533 0.00001847 921,799.07 75,042.40
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.006556 0.00000079 919,495.86 5,263.31
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.00008298 0.00000001 912,490.02 715.70
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 0.8333 0.0001004 902,980.60 151.51
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.008298 0.000001 895,973.32 1,094.05
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 0.9953 0.0001199 895,749.79 26,666.89
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.0186 0.00000224 891,089.84 34,827.81
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.08497 0.00001024 878,883.70 52.52
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.05712 0.00000688 874,995.59 6,348.21
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.1573 0.00001896 862,957.99 15,533.72
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.0708 0.00000853 860,429.81 8,940.27
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.002113 0.00000025 859,161.74 61,506.92
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.0195 0.00000235 852,166.75 730.44
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 0.5677 0.00006841 851,483.17 215,198.23
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.01699 0.00000205 847,756.36 5,927.54
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 0.9266 0.0001117 840,210.17 20,412.92
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.004129 0.0000005 833,960.98 24,259.15
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.005212 0.00000063 821,534.93 39,928.00
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.02353 0.00000284 818,681.95 635.75
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.1731 0.00002086 813,651.64 6,239.80
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.06309 0.0000076 812,517.40 454.86
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.05065 0.0000061 803,734.96 22,461.00
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 0.4003 0.00004824 803,656.84 11,397.85
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 0.2656 0.00003201 791,609.83 2,898.15
2.1
22.04
-7
792 8Bit 8Bit 8BIT 0.5336 0.0000643 783,197.04 1,926.44
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.0003319 0.00000004 782,952.54 549.85
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.004058 0.00000049 769,965.16 10,521.63
2.16
5.13
-22.58
795 Universe Universe UNI 0.05435 0.00000655 762,716.99 187.20
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.01472 0.00000177 758,748.58 4,195.55
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.1392 0.00001678 753,551.89 10,099.91
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.000007511 0.0000000009 751,089.54 18,432.26
-3.53
-0.21
-22.84
799 Stress Stress STS 0.001328 0.00000016 750,330.00 38.64
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.1367 0.00001647 747,681.02 4,995.37
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.01147 0.00000138 742,793.21 9,939.25
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.06267 0.00000755 742,131.32 2,794.26
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 154.18 0.01858 735,913.96 249,443.29
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.1321 0.00001592 717,072.34 1,322.91
3.3
0.61
-47.91
805 Onix Onix ONX 0.02561 0.00000309 702,654.85 12,788.02
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 0.2655 0.000032 699,401.14 4,845.74
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.09598 0.00001157 687,794.66 5,062.98
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.01459 0.00000176 685,019.09 3,626.12
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.1615 0.00001947 682,438.83 25,675.87
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.1248 0.00001504 669,872.45 31,094.57
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.0003123 0.00000004 665,464.23 9,555.21
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.07476 0.00000901 659,046.49 12,323.62
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.01427 0.00000172 621,392.91 427.87
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.1015 0.00001224 617,411.49 5,676.08
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 1.08 0.0001297 616,956.49 2,978.63
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.01502 0.00000181 616,386.47 521.10
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.03527 0.00000425 605,585.11 3,683.60
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 3.07 0.0003703 602,865.24 1,071.61
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.1333 0.00001606 599,705.56 7,569.20
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 573136.9 69.07 582,307.06 3,645.20
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1123 0.00001354 575,020.56 3,520.68
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 0.3362 0.00004051 569,748.64 10,368.64
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 0.2877 0.00003467 569,415.89 56.21
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.01965 0.00000237 568,806.81 21,546.08
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.007236 0.00000087 566,217.14 10,811.49
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006224 0.00000075 562,750.03 2,145.10
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.005228 0.00000063 549,843.66 1,901.91
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 0.5917 0.0000713 536,694.97 9,391.30
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.06929 0.00000835 534,837.35 3,935.52
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.0519 0.00000625 530,272.89 30,235.93
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.007939 0.00000096 522,390.33 7,365.14
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.1589 0.00001914 521,738.57 352.55
3.17
7.59
-17.35
833 Darsek Darsek KED 0.0317 0.00000382 520,375.02 503.59
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.004403 0.00000053 515,351.21 3,441.94
2.68
-5.79
-43.53
835 PX PX PX 0.005228 0.00000063 514,111.36 22,998.83
5.89
28.87
16.74
836 Hexx Hexx HXX 0.3359 0.00004048 506,749.62 9,014.85
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.0118 0.00000142 502,637.98 11,028.86
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.00008298 0.00000001 500,950.36 63.48
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.03983 0.0000048 496,399.64 1,746.99
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 10457.83 1.26 491,624.68 21,335.36
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.0166 0.000002 486,797.63 291.72
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.05156 0.00000621 486,523.47 506.72
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.02158 0.0000026 484,234.73 715.39
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.04586 0.00000553 477,670.87 806.73
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.1365 0.00001645 474,164.69 73,445.20
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.07419 0.00000894 472,210.15 44.71
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 0.872 0.0001051 467,647.13 44,756.28
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.05407 0.00000652 466,294.43 182,455.62
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 20.63 0.002486 462,069.23 15,399.03
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.02415 0.00000291 461,633.03 1,134.70
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.05201 0.00000627 457,561.91 2,536.55
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.004564 0.00000055 456,583.91 63.10
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 2.17 0.000261 456,548.47 1,291.11
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.049 0.00000591 455,030.11 1,714.45
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.01041 0.00000125 453,099.44 535.62
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.0891 0.00001074 445,491.03 1,756.32
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.07468 0.000009 445,278.36 673.64
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.03583 0.00000432 444,887.74 722.83
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.04813 0.0000058 438,298.56 2,055.56
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 0.5165 0.00006224 437,799.44 1,120.96
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01821 0.00000219 434,814.09 891.42
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.008017 0.00000097 433,171.32 3,364.41
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.00268 0.00000032 428,799.99 5,157.77
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.03469 0.00000418 427,559.41 13,338.07
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.001499 0.00000018 426,158.97 8,602.39
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.01494 0.0000018 422,394.55 1,603.78
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.06639 0.000008 416,553.34 1,394.29
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 0.9024 0.0001088 414,389.01 2,553.66
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.0582 0.00000701 412,516.21 1,904.27
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.04881 0.00000588 409,224.15 6,118.49
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.01499 0.00000181 406,263.40 764.46
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.05809 0.000007 387,800.83 2,694.60
24.87
72.06
1.67
873 SixEleven SixEleven 611 0.8857 0.0001067 385,671.95 6,915.84
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 1.22 0.0001469 382,905.78 1,024.02
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.02323 0.0000028 382,784.26 920.03
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.01773 0.00000214 378,487.44 4,413.09
2.3
-1.74
-45.74
877 Swing Swing SWING 0.1288 0.00001552 374,665.87 1,933.67
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.03751 0.00000452 373,595.29 4,584.97
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.01746 0.0000021 366,989.47 3,773.97
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.08766 0.00001056 363,238.08 555.36
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.004066 0.00000049 356,405.12 1,482.85
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.004939 0.0000006 351,792.19 6,566.88
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 0.2248 0.00002709 348,800.33 1,639.27
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 0.3775 0.00004549 341,102.95 1,169.89
2.07
6.01
8.41
885 Allion Allion ALL 0.05461 0.00000658 338,573.33 10,246.25
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.000166 0.00000002 332,039.13 253.36
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.03258 0.00000393 330,912.12 2,799.87
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.005062 0.00000061 330,492.56 272.03
1.72
1.15
9.58
889 Money Money $$$ 0.007136 0.00000086 327,469.60 6,294.01
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 3.32 0.0004 326,654.36 67.90
2.1
5.69
47.76
891 Honey Honey HONEY 0.8304 0.0001001 325,968.61 2,274.78
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 0.4326 0.00005214 322,367.67 1,484.85
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.02378 0.00000287 321,536.52 4,959.71
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.01711 0.00000206 315,633.10 7,761.69
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.126 0.00001518 311,997.44 7,773.26
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.1907 0.00002298 311,131.56 3,849.37
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.002904 0.00000035 310,906.60 2,751.31
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.006473 0.00000078 308,584.58 229.13
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.1471 0.00001773 308,021.07 5,899.83
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.02788 0.00000336 304,708.04 3,806.79
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.03021 0.00000364 303,994.07 6,159.03
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.01309 0.00000158 301,706.78 4,716.02
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.009201 0.00000111 299,620.58 46,859.33
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.07122 0.00000858 298,767.72 3,449.78
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.009958 0.0000012 297,896.06 2,558.61
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.05299 0.00000639 297,608.89 18,787.51
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.01553 0.00000187 287,991.68 3,103.25
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.04564 0.0000055 284,604.14 523.95
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.1421 0.00001712 282,834.05 4,287.33
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.08766 0.00001056 281,232.51 10,060.20
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 0.4268 0.00005143 278,992.24 74.23
0
-15.68
0
912 MustangCoin MustangCoin MST 0.4402 0.00005305 277,491.24 10,199.08
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.01411 0.0000017 276,706.39 1,521.36
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.009863 0.00000119 275,870.17 2,661.66
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.09037 0.00001089 274,900.13 11.45
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 1091.46 0.1315 273,283.40 36,806.58
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.1777 0.00002142 271,003.34 24,166.56
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.03871 0.00000467 270,987.42 30.62
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.004149 0.0000005 270,399.32 57.41
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.01194 0.00000144 269,764.20 1,587.89
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 0.2184 0.00002632 266,523.51 4,125.77
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.004232 0.00000051 260,442.86 46.71
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 1.01 0.0001219 259,423.63 1,334.61
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.02092 0.00000252 259,127.05 23,182.13
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.0004979 0.00000006 254,323.15 2,454.52
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.006227 0.00000075 252,061.89 1,979.56
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.02664 0.00000321 248,995.53 99.29
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.02087 0.00000252 243,583.27 2,558.21
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 4.03 0.0004862 241,497.80 2,685.83
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.01693 0.00000204 238,399.60 1,930.39
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.00008298 0.00000001 237,875.16 45.08
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.02896 0.00000349 235,485.15 2,717.98
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.000166 0.00000002 234,680.76 8,693.24
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 0.7342 0.00008848 232,144.62 199.91
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.000166 0.00000002 225,152.53 941.76
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.0463 0.00000558 223,629.84 11,864.21
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.01952 0.00000235 221,809.11 92.08
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.1358 0.00001636 220,913.58 2,535.25
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.08315 0.00001002 218,067.84 3,321.36
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.03776 0.00000455 215,289.38 646.23
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.00008397 0.00000001 214,974.71 20,011.89
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.1829 0.00002204 210,837.76 2,552.08
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.01001 0.00000121 205,352.45 3,305.57
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 680.45 0.082 204,134.29 9,872.55
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.0003319 0.00000004 199,269.63 3,978.54
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.007051 0.00000085 198,617.87 753.81
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.2005 0.00002417 196,467.29 39,442.83
13.98
7.57
83.14
948 Sling Sling SLING 0.1825 0.00002199 195,996.38 1.72
2.1
2.19
-21.67
949 Comet Comet CMT 0.2227 0.00002684 194,377.48 3,976.04
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.01942 0.00000234 194,214.72 7,863.68
1.74
-7.76
-46.92
951 iDice iDice ICE 0.1224 0.00001475 192,301.40 388.69
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.0166 0.000002 191,313.28 37.90
-0.85
1.07
-15.55
953 USDe USDe USDE 0.000168 0.00000002 190,536.38 651.60
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.001577 0.00000019 189,864.37 31.30
2.1
27
-11.27
955 Neuro Neuro NRO 0.004232 0.00000051 185,820.73 1,686.82
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.03228 0.00000389 180,582.81 1,662.12
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.02572 0.0000031 180,516.98 0.03
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.04207 0.00000507 177,907.06 543.78
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.005809 0.0000007 173,606.63 1,473.66
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.02789 0.00000336 171,767.82 1,527.10
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 0.2157 0.00002599 171,048.07 2,693.05
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.03324 0.00000401 169,544.91 5,831.05
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.03817 0.0000046 168,956.81 4,285.88
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.007534 0.00000091 168,811.41 3,247.56
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.066 0.00000795 167,682.95 5,339.71
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.001494 0.00000018 163,569.87 3,428.88
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.1335 0.00001609 162,936.92 2,088.12
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.03212 0.00000387 160,594.65 10,112.21
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.007755 0.00000093 157,250.51 1,569.43
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.00334 0.0000004 150,770.56 19,029.55
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.004961 0.0000006 150,742.35 9,695.83
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.09767 0.00001177 148,603.35 18,516.32
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.002021 0.00000026 140,395.99 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.004979 0.0000006 137,218.23 2,865.69
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.007556 0.00000091 136,002.96 157.96
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.07935 0.00000956 135,407.63 3,385.42
2.04
-25.94
-18.97
977 Franko Franko FRK 0.1452 0.0000175 135,163.13 24.63
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.0004149 0.00000005 134,737.07 191.02
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.007219 0.00000087 133,903.74 1,742.89
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.001909 0.00000023 133,600.65 989.87
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.01646 0.00000198 132,177.06 3,574.03
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.0159 0.00000192 129,891.21 2,392.34
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.08472 0.00001021 128,246.99 5.27
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.001079 0.00000013 121,620.20 144.55
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.01021 0.00000123 121,005.33 53.79
2.42
-6.12
-12.09
986 Californium Californium CF 0.04971 0.00000599 120,191.54 23.99
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.005809 0.0000007 117,832.63 201.11
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.006721 0.00000081 117,392.10 286.48
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.009543 0.00000115 112,931.08 41,999.87
-4.01
0.25
37.65
990 WARP WARP WARP 0.1017 0.00001225 111,331.71 37.02
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.02803 0.00000338 111,155.20 202.29
2.42
-11.16
-9.33
992 Enigma Enigma XNG 0.2158 0.00002601 108,062.07 1,834.31
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.0128 0.00000154 102,317.07 471.19
2.81
99.82
19.27
994 Uro Uro URO 0.0819 0.00000987 98,882.51 35.95
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.008333 0.000001 98,666.22 79.54
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.02223 0.00000268 97,688.95 1,662.06
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 0.9019 0.0001087 97,142.08 150,818.30
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0002528 0.00000003 96,390.50 2.54
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.007995 0.00000096 94,509.01 516.58
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.002103 0.00000025 92,997.89 3,530.51
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.0009128 0.00000011 91,279.89 494.57
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.1527 0.0000184 90,526.86 2,444.40
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.009958 0.0000012 89,545.97 18.67
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.03635 0.00000438 89,218.29 226.41
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.003568 0.00000043 88,959.32 451.77
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.006473 0.00000078 82,375.93 22.01
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.002323 0.00000028 81,600.48 880.38
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.00473 0.00000057 79,449.90 76.63
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.05717 0.00000689 79,179.36 1,224.09
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.06323 0.00000762 79,039.75 6,467.90
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.0912 0.00001099 78,529.05 508.64
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.005228 0.00000063 78,409.69 679.51
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.02514 0.00000303 78,327.95 54.65
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.0005809 0.00000007 75,513.32 324.93
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.04713 0.00000568 75,413.49 9.92
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.09891 0.00001192 74,558.47 1,901.22
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.00388 0.00000047 72,872.29 449.42
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00000469 0.0000000006 71,855.24 57,792.85
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 41.49 0.005 71,750.35 65.87
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.006307 0.00000076 69,664.87 57.58
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.004069 0.00000049 69,579.51 12,631.27
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.0008298 0.0000001 69,248.21 56.65
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.0151 0.00000182 68,359.19 405.54
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.0008298 0.0000001 66,152.19 175.97
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.01293 0.00000156 65,830.29 1,953.17
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.004564 0.00000055 65,260.27 9.49
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.00008298 0.00000001 64,735.83 348.74
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.008215 0.00000099 62,122.29 63.47
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.003568 0.00000043 60,979.37 78.47
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.0009958 0.00000012 59,378.55 120.04
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.002821 0.00000034 58,745.60 167.49
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.001922 0.00000023 58,083.72 212.14
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.01054 0.00000127 57,498.51 202.69
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.003568 0.00000043 56,618.89 109.44
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.02091 0.00000252 53,992.34 376.70
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.002572 0.00000031 53,758.69 57.66
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.002655 0.00000032 53,590.14 32.94
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.0002429 0.00000003 53,017.96 41,897.88
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 0.2893 0.00003486 52,624.44 258.77
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.2002 0.00002413 52,427.69 86.20
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.00008298 0.00000001 52,344.50 274.95
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.02108 0.00000254 51,707.93 202.27
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.003402 0.00000041 51,416.42 11,014.03
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.008215 0.00000099 51,294.17 35.94
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.004723 0.00000057 50,959.25 398.39
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0001038 0.00000001 50,487.61 26,666.89
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.0004979 0.00000006 50,424.68 163.20
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.002323 0.00000028 49,403.28 51.83
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.01421 0.00000171 48,699.44 1,050.01
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.004813 0.00000058 48,583.70 226.46
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.001245 0.00000015 48,133.04 76.44
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 589168.23 71 46,110.50 62,099.51
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.008298 0.000001 46,055.52 14.57
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.006473 0.00000078 45,465.97 214.70
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.0007468 0.00000009 44,809.88 205.38
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.004232 0.00000051 44,436.62 499.67
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.01958 0.00000236 44,236.97 2,282.28
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.0004149 0.00000005 43,988.13 668.79
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.003243 0.00000039 43,889.03 2,228.54
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.03789 0.00000457 43,508.54 4,383.54
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.09958 0.000012 41,822.36 11.91
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.04373 0.00000527 38,735.02 988.30
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 19.18 0.002311 38,522.35 843.27
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.0009958 0.00000012 36,491.85 173.10
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.0009958 0.00000012 36,321.85 5,873.13
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.006887 0.00000083 34,605.30 9.96
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.001826 0.00000022 34,002.01 721.02
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.01288 0.00000155 32,195.75 384.07
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 0.3983 0.000048 31,574.38 16.61
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.007883 0.00000095 31,572.21 767.68
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.02091 0.00000252 31,245.24 346.52
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.009792 0.00000118 30,009.73 165.25
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.0008298 0.0000001 29,226.32 629.30
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.001411 0.00000017 28,560.09 41.92
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.0307 0.0000037 27,449.72 8.05
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.000166 0.00000002 23,916.06 15.04
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.0007468 0.00000009 23,534.84 582.29
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.01173 0.00000141 22,404.22 6,715.12
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.0005809 0.00000007 21,138.32 9,422.76
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.02928 0.00000353 20,637.02 2,767.75
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.1245 0.000015 19,921.61 62.73
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.00282 0.00000034 18,756.98 334,560.80
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.004564 0.00000055 18,383.73 399.62
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.02232 0.00000269 16,613.64 953.31
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.08207 0.00000989 16,562.28 47,733.23
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 0.3104 0.00003741 14,548.42 735.05
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.001743 0.00000021 14,212.77 92.77
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.05994 0.00000722 14,111.50 728.72
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.008215 0.00000099 13,788.88 321.64
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.01023 0.00000123 10,233.52 1.14
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.00008298 0.00000001 8,948.09 224.12
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.001494 0.00000018 7,510.03 2,470.83
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.00004617 0.000000006 6,924.82 19,384.15
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.01046 0.00000126 5,072.99 0.10
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.007324 0.00000088 4,110.19 6,319.77
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.001105 0.00000013 3,713.78 3.33
7.16
20.53
-78.26
1097 BurstOcean BurstOcean OCEAN 0.01179 0.00000142 2,497.07 0.71
7.16
-7.87
-74.81