English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GBP) ?? (BTC) ???? (GBP) 24H??? (GBP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5075.88 1 87,708,366,881.92 3,959,377,633.95
2.43
4.98
3.1
2 Ethereum Ethereum ETH 172.49 0.03406 17,610,301,367.84 1,620,813,385.84
1.73
9.44
7.07
3 XRP XRP XRP 0.3523 0.00006955 14,022,959,710.94 1,343,750,054.07
-0.4
43.34
66.66
4 Bitcoin Cash Bitcoin Cash BCH 365.96 0.07226 6,353,200,329.48 357,847,081.34
2.1
13.97
5.37
5 EOS EOS EOS 4.39 0.0008672 3,980,707,096.10 648,277,671.77
1.35
11.48
8.89
6 Stellar Stellar XLM 0.1872 0.00003696 3,517,067,177.67 93,741,242.42
2.53
20.25
21.08
7 Litecoin Litecoin LTC 43.91 0.008669 2,563,482,694.89 222,830,746.75
1.22
7.92
6.84
8 Tether Tether USDT 0.7547 0.000149 2,080,282,211.22 2,624,773,229.81
0.24
-0.11
-0.19
9 Cardano Cardano ADA 0.06416 0.00001267 1,663,439,223.95 119,265,250.50
1.04
18.07
23.81
10 Monero Monero XMR 90.61 0.01789 1,488,282,817.98 34,207,872.00
1.5
7.93
5.77
11 Dash Dash DASH 157.83 0.03116 1,315,107,121.15 157,546,514.46
1.94
9.39
9.02
12 IOTA IOTA MIOTA 0.443 0.00008746 1,231,270,799.30 29,012,872.92
2.21
10.69
-0.01
13 TRON TRON TRX 0.01743 0.00000344 1,145,926,131.63 140,238,155.36
2.78
15.34
15.27
14 NEO NEO NEO 14.4 0.002844 936,207,034.82 62,190,444.70
1.68
11.26
4.59
15 Ethereum Classic Ethereum Classic ETC 8.65 0.001708 905,743,989.40 145,036,567.03
1.65
6.95
2.85
16 Tezos Tezos XTZ 1.31 0.0002596 798,765,048.88 3,826,461.06
2.45
15.56
32.26
17 Binance Coin Binance Coin BNB 7.73 0.001526 738,359,580.56 27,164,508.65
1.67
6.25
5.32
18 NEM NEM XEM 0.0728 0.00001437 655,195,632.28 11,272,747.49
3.33
12.67
5.43
19 VeChain VeChain VEN 0.01086 0.00000214 602,091,014.80 21,148,461.86
2.34
9.12
2.98
20 Dogecoin Dogecoin DOGE 0.004468 0.00000088 519,327,616.37 14,307,454.20
2.28
4.06
-6.97
21 Zcash Zcash ZEC 92.48 0.01826 448,014,724.32 85,734,940.39
0.85
7.48
3.58
22 OmiseGo OmiseGo OMG 2.69 0.0005305 376,804,613.81 20,220,706.66
2.32
10.59
2.35
23 Bitcoin Gold Bitcoin Gold BTG 17.14 0.003384 295,617,771.80 4,598,066.22
3.2
8.97
14.13
24 Lisk Lisk LSK 2.66 0.0005253 293,567,400.52 7,199,023.75
3.14
5.61
-0.31
25 Bytecoin Bytecoin BCN 0.001517 0.0000003 279,298,418.86 1,545,766.22
4.36
8.01
6.23
26 Ontology Ontology ONT 1.46 0.0002882 268,889,386.74 32,604,469.39
4.13
13.5
4.7
27 Nano Nano NANO 2 0.0003941 266,003,428.52 16,752,974.73
2.11
11.28
11.56
28 Qtum Qtum QTUM 2.97 0.0005859 263,822,930.82 147,732,278.72
-0.36
17.53
13.85
29 BitShares BitShares BTS 0.09454 0.00001867 251,452,745.09 6,337,806.77
2.54
7.99
20
30 0x 0x ZRX 0.4634 0.0000915 250,117,461.29 14,261,700.53
4.38
15.23
12.01
31 Decred Decred DCR 28.55 0.005636 242,797,723.75 588,995.45
2.96
4.9
-2.19
32 Maker Maker MKR 323.96 0.06396 235,913,269.12 1,246,393.31
2.36
9.42
15.15
33 Bitcoin Diamond Bitcoin Diamond BCD 1.47 0.0002899 225,798,270.50 2,954,103.78
7.94
10.65
1.75
34 DigiByte DigiByte DGB 0.0197 0.00000389 213,147,526.90 3,615,972.89
4.51
3.11
4.06
35 Zilliqa Zilliqa ZIL 0.02739 0.00000541 213,122,318.25 8,152,802.88
1.11
10.23
6.74
36 ICON ICON ICX 0.5124 0.0001012 198,511,129.10 16,810,669.28
3.42
14.26
7.8
37 Steem Steem STEEM 0.643 0.000127 179,289,455.06 2,814,580.67
2.87
5.45
18.43
38 Aeternity Aeternity AE 0.7647 0.000151 178,187,466.78 4,435,303.96
2.8
9.13
5.02
39 Verge Verge XVG 0.01156 0.00000228 175,334,029.98 9,502,621.84
3.75
12.41
15.51
40 Waves Waves WAVES 1.73 0.0003408 172,607,987.67 13,638,872.78
1.89
-0.19
-1.34
41 Siacoin Siacoin SC 0.00443 0.00000087 163,737,090.11 3,160,094.40
3.97
10.82
9.4
42 Bytom Bytom BTM 0.1395 0.00002754 139,839,689.25 39,698,389.03
1.88
9.16
9.11
43 Metaverse ETP Metaverse ETP ETP 2.7 0.0005323 139,352,963.55 4,798,725.45
4.35
14.01
7.49
44 Basic Attention Token Basic Attention Token BAT 0.1275 0.00002518 127,544,998.25 2,791,977.87
1.72
6.68
5.13
45 Pundi X Pundi X PSX 0.00115 0.00000023 124,561,224.67 3,187,023.69
6.93
10.18
2.35
46 Holo Holo HOT 0.000868 0.00000017 115,631,736.67 7,347,877.68
0.42
8.62
0.18
47 Augur Augur REP 10.41 0.002055 114,515,560.19 2,652,216.19
5.13
11.05
-1.04
48 Stratis Stratis STRAT 1.1 0.0002174 109,051,394.17 1,300,457.54
4.17
10.39
3.9
49 Golem Golem GNT 0.112 0.00002211 107,434,313.58 2,569,318.50
2.17
8.19
13.64
50 Status Status SNT 0.02886 0.0000057 100,166,967.44 8,264,052.42
2.55
13.78
16.61
51 ChainLink ChainLink LINK 0.2809 0.00005547 98,330,471.13 13,279,224.29
7.9
-4.87
39.3
52 Waltonchain Waltonchain WTC 2.39 0.0004729 96,144,452.28 6,291,639.85
2.32
5.1
2.03
53 Komodo Komodo KMD 0.8705 0.0001719 95,576,260.52 2,013,934.05
2.08
13.04
12.08
54 MaidSafeCoin MaidSafeCoin MAID 0.201 0.00003968 90,952,385.20 1,334,718.27
2.28
4.25
10.48
55 RChain RChain RHOC 0.2371 0.00004681 90,582,258.25 219,094.22
3.3
18.62
9.6
56 MOAC MOAC MOAC 1.45 0.0002859 90,446,523.22 133,960.82
2.9
10.34
9.25
57 Cryptonex Cryptonex CNX 1.59 0.0003145 88,349,069.81 3,387,184.48
2.42
4.86
0.19
58 Mithril Mithril MITH 0.2269 0.00004481 87,914,185.04 16,496,875.28
3.6
15.05
12.22
59 Ardor Ardor ARDR 0.08774 0.00001732 87,649,426.77 1,671,409.26
2.43
5.6
19.09
60 Populous Populous PPT 2.37 0.0004674 87,592,095.60 2,133,644.33
2.58
1.96
-5.81
61 IOST IOST IOST 0.01003 0.00000198 84,272,096.39 8,700,384.59
2.29
11.65
11.84
62 Wanchain Wanchain WAN 0.781 0.0001542 82,909,442.84 1,804,709.84
4.84
12.9
16.03
63 Aion Aion AION 0.3561 0.00007032 79,648,307.04 1,667,909.96
2.51
10.09
9.39
64 Aurora Aurora AOA 0.02252 0.00000445 77,987,171.84 979,600.52
4.3
52.41
57.17
65 KuCoin Shares KuCoin Shares KCS 0.8584 0.0001695 77,881,021.96 160,115.13
2.57
2.41
3.72
66 Hshare Hshare HSR 1.78 0.0003516 77,480,465.32 2,395,111.60
-3.41
14.57
5.2
67 ReddCoin ReddCoin RDD 0.002657 0.00000052 76,540,473.37 2,313,901.84
3.06
1.78
1.79
68 Dropil Dropil DROP 0.003321 0.00000066 72,011,039.80 126,316.12
2.06
12.77
3.07
69 TrueUSD TrueUSD TUSD 0.7564 0.0001493 70,615,722.31 11,612,018.61
0.27
-0.08
0
70 FunFair FunFair FUN 0.01368 0.0000027 68,548,501.77 2,592,060.57
3.01
-0.91
25.54
71 Huobi Token Huobi Token HT 1.36 0.0002684 67,969,674.89 12,502,795.69
1.55
5.91
12.12
72 Dentacoin Dentacoin DCN 0.0002066 0.00000004 67,193,534.25 82,055.76
3.28
7.34
0.8
73 aelf aelf ELF 0.2614 0.00005161 65,344,552.37 5,958,309.38
1.71
9.03
6.53
74 Decentraland Decentraland MANA 0.06163 0.00001217 64,720,839.91 4,131,211.58
3.28
9.04
22.4
75 MonaCoin MonaCoin MONA 1.01 0.0001992 62,978,199.45 4,269,569.57
-1.9
48.04
38.11
76 Bancor Bancor BNT 1.11 0.0002193 59,559,565.98 2,100,355.85
1.91
8.46
7.22
77 TenX TenX PAY 0.5349 0.0001056 58,469,998.41 3,992,705.96
2.23
4.65
11.05
78 Ark Ark ARK 0.5475 0.0001081 57,647,951.20 217,946.30
2.44
8.27
10.54
79 Horizen Horizen ZEN 12.05 0.002379 57,413,468.80 401,596.97
2.63
5.43
-0.52
80 QASH QASH QASH 0.1632 0.00003223 57,134,026.92 413,710.23
2.08
2.65
-0.14
81 DigixDAO DigixDAO DGD 27.86 0.005501 55,722,413.65 288,467.30
1.83
5.31
2.34
82 Crypto.com Crypto.com MCO 3.44 0.0006797 54,368,734.04 5,271,778.06
3.5
4.81
3.37
83 Nxt Nxt NXT 0.05345 0.00001055 53,398,462.46 1,349,164.01
2.91
6.69
8.9
84 GXChain GXChain GXS 0.8822 0.0001742 52,932,266.52 4,415,547.77
3.24
10.19
9.58
85 MCO MCO MCO 3.31 0.0006846 52,254,617.62 4,697,430.30
0.82
2.78
2.09
86 Nebulas Nebulas NAS 1.13 0.0002239 51,589,734.79 3,224,362.35
2.83
13.03
6.95
87 WAX WAX WAX 0.05279 0.00001042 49,246,772.50 412,058.27
3.43
4.91
15.49
88 CyberMiles CyberMiles CMT 0.0701 0.00001384 48,860,956.78 7,240,600.83
1.73
0.78
15.64
89 Mixin Mixin XIN 108.52 0.02143 48,074,486.40 32,472.50
2.57
9.89
-17.91
90 Bitcoin Private Bitcoin Private BTCP 2.34 0.0004612 47,943,351.83 77,469.92
0.83
6.35
8.95
91 Power Ledger Power Ledger POWR 0.1249 0.00002466 47,839,666.94 5,310,056.62
1.76
10.62
19.55
92 Dragonchain Dragonchain DRGN 0.1985 0.00003919 47,327,922.61 1,145,874.13
1.77
6.28
15.96
93 Theta Token Theta Token THETA 0.06904 0.00001363 47,221,689.79 2,499,392.61
2.09
6.17
8.01
94 Electroneum Electroneum ETN 0.005696 0.00000112 45,230,496.34 1,032,581.84
3.6
21.03
36.82
95 Loopring Loopring LRC 0.07637 0.00001508 43,689,514.48 1,714,130.30
4.36
8.15
7.92
96 Elastos Elastos ELA 5.53 0.001093 42,622,283.39 3,388,179.76
3.63
8.46
-10.89
97 Gas Gas GAS 4.2 0.0008301 42,585,845.43 1,549,089.97
2.74
11.63
-2.68
98 Nexus Nexus NXS 0.7075 0.0001397 41,354,168.85 598,239.75
2.29
2.15
6.17
99 PIVX PIVX PIVX 0.7279 0.0001437 41,329,839.43 300,454.19
1.69
6.03
4.87
100 Kyber Network Kyber Network KNC 0.3025 0.00005972 40,572,875.02 2,516,698.83
2.6
7.12
5.55
101 ZCoin ZCoin XZC 7.1 0.001402 40,372,811.99 541,642.47
0.9
3.13
-9.91
102 Dai Dai DAI 0.7554 0.0001491 39,913,560.10 6,498,213.23
0.3
-0.15
0.06
103 Loom Network Loom Network LOOM 0.06619 0.00001307 39,190,518.14 2,608,471.91
2.77
9.03
10.69
104 Emercoin Emercoin EMC 0.9301 0.0001836 39,174,336.98 1,319,649.83
-0.32
14.6
-1.44
105 Kin Kin KIN 0.00004966 0.00000001 37,544,230.18 828,824.64
2.2
7.88
-1.36
106 SysCoin SysCoin SYS 0.06713 0.00001325 36,273,953.03 190,607.14
2.48
7.91
9.07
107 Nuls Nuls NULS 0.9044 0.0001786 36,176,522.23 2,501,178.58
3.6
12.28
1.81
108 Cortex Cortex CTXC 0.2335 0.0000461 34,973,789.86 4,680,950.66
1.78
9.67
3.97
109 Polymath Polymath POLY 0.1234 0.00002437 34,932,878.12 1,567,458.52
2.03
8.14
13.1
110 Substratum Substratum SUB 0.09053 0.00001787 34,676,605.93 250,283.21
2.55
11.82
15.08
111 Bibox Token Bibox Token BIX 0.3232 0.0000638 33,071,697.22 45,070,582.78
1.63
4.77
-5.88
112 Factom Factom FCT 3.72 0.0007347 32,540,195.28 145,303.52
2.74
10.57
2.29
113 Groestlcoin Groestlcoin GRS 0.454 0.00008964 32,203,210.33 5,296,370.67
0.88
6.16
12.15
114 Enigma Enigma ENG 0.4263 0.00008417 31,902,152.86 1,367,023.36
2.98
6.09
-5.64
115 WaykiChain WaykiChain WIC 0.1863 0.00003679 31,654,411.99 5,596,945.08
0.39
5.76
23.75
116 Civic Civic CVC 0.09067 0.0000179 31,071,794.50 2,613,712.18
2.98
6.61
10.7
117 Storj Storj STORJ 0.2262 0.00004466 30,712,078.72 1,054,673.31
2.04
4.4
22.68
118 Genesis Vision Genesis Vision GVT 7.32 0.001445 30,697,315.93 2,061,792.65
3.57
0.94
13.37
119 Byteball Bytes Byteball Bytes GBYTE 45.67 0.009018 30,272,763.91 21,815.60
0.63
4.09
-3.74
120 Iconomi Iconomi ICN 0.2968 0.0000586 29,364,791.19 393,455.00
2.14
5.4
5.28
121 Global Currency Reserve Global Currency Reserve GCR 0.2739 0.00005408 28,664,081.18 393,415.48
2.12
43.64
84.96
122 Dent Dent DENT 0.001647 0.00000033 28,404,185.79 1,229,292.95
2.34
8.59
-2.76
123 TaTaTu TaTaTu TTU 0.293 0.00005785 28,341,031.08 159,866.96
2.48
-1.36
-13.76
124 Noah Coin Noah Coin NOAH 0.0008665 0.00000017 28,323,975.98 320,114.88
0.47
3.24
2.35
125 Veritaseum Veritaseum VERI 13.79 0.002722 28,080,423.86 710,604.22
4.14
8.32
-5.34
126 BridgeCoin BridgeCoin BCO 1.03 0.0002029 27,748,620.75 11,168.84
-5.59
-11.63
13.97
127 Skycoin Skycoin SKY 2.75 0.000542 27,453,128.91 472,236.35
2.68
8.37
4.08
128 Storm Storm STORM 0.006106 0.00000121 27,344,847.33 3,272,943.60
1.36
5.99
20.05
129 Cindicator Cindicator CND 0.01876 0.0000037 27,119,648.79 1,740,009.70
1.6
15.09
26.01
130 BitcoinDark BitcoinDark BTCD 20.93 0.004133 26,977,451.55 56,421.75
3.31
-16.54
-51.8
131 Linkey Linkey LKY 0.5375 0.0001061 26,876,748.93 85,569.58
1.84
21.56
-4.92
132 Nectar Nectar NEC 0.3256 0.00006428 26,812,509.90 2,476.83
0.51
-3.76
-2.49
133 Gifto Gifto GTO 0.04892 0.00000966 25,820,931.89 13,312,192.74
2.26
6.42
9.33
134 Endor Protocol Endor Protocol EDR 0.0472 0.00000932 25,601,792.89 461,815.63
4.83
11.34
22.29
135 Matrix AI Network Matrix AI Network MAN 0.1705 0.00003366 25,574,849.93 3,619,447.28
2.43
6.61
4.31
136 Tokenomy Tokenomy TEN 0.126 0.00002489 25,209,254.82 235,419.85
1.3
1.25
-12.47
137 SALT SALT SALT 0.3483 0.00006877 25,037,829.85 886,439.00
2.72
10.4
7.08
138 Vertcoin Vertcoin VTC 0.5411 0.0001068 24,927,997.19 304,198.12
2.04
4.48
6.49
139 High Performance Blockchain High Performance Blockchain HPB 0.6675 0.0001318 24,898,440.69 3,120,433.66
1.98
9.19
12.03
140 Enjin Coin Enjin Coin ENJ 0.03267 0.00000645 24,865,825.01 1,376,356.02
1.83
6.55
9.54
141 ODEM ODEM ODE 0.1356 0.00002677 24,688,774.07 7,889.82
11.4
5.02
-15.92
142 Bread Bread BRD 0.278 0.00005489 24,670,213.13 621,352.37
1.72
5.8
15.74
143 Wagerr Wagerr WGR 0.1341 0.00002647 24,538,966.96 58,408.47
9.02
7
1.42
144 QuarkChain QuarkChain QKC 0.02996 0.00000592 24,016,856.71 5,135,967.44
0.86
10.47
19.91
145 Centrality Centrality CENNZ 0.02983 0.00000589 23,724,805.60 37,576.75
2.18
5.4
-19.13
146 Ignis Ignis IGNIS 0.031 0.00000612 23,598,753.32 198,025.01
1.2
4.6
5.29
147 Scry.info Scry.info DDD 0.05349 0.00001056 23,537,146.69 338,515.59
1.85
-12.06
-11.52
148 iExec RLC iExec RLC RLC 0.29 0.00005725 23,216,703.34 292,684.00
2.85
-0.76
7.4
149 Request Network Request Network REQ 0.03185 0.00000629 23,125,794.31 483,778.21
2.99
8.2
20.6
150 Crypterium Crypterium CRPT 0.2905 0.00005735 23,104,758.58 1,238,278.92
1.8
12.72
14.19
151 Santiment Network Token Santiment Network Token SAN 0.3628 0.00007162 22,730,985.80 336,343.72
2.63
27.77
3.78
152 Gnosis Gnosis GNO 20.57 0.004062 22,722,731.97 763,311.61
1.75
5.09
-3.54
153 SmartCash SmartCash SMART 0.02115 0.00000417 22,282,103.60 516,395.44
1.52
3.69
11.46
154 Credits Credits CS 0.1502 0.00002966 21,543,633.03 676,160.67
0.87
6.3
-3.68
155 Nexo Nexo NEXO 0.03846 0.00000759 21,536,017.13 1,499,741.93
2.15
14.49
3.39
156 Fusion Fusion FSN 0.7216 0.0001425 21,420,210.13 1,369,316.22
2.51
13.69
7.55
157 Telcoin Telcoin TEL 0.0006592 0.00000013 21,129,483.89 53,923.14
-1.64
0.63
2.19
158 CRYPTO20 CRYPTO20 C20 0.5214 0.0001029 21,044,554.48 48,453.77
2.05
11.14
7.54
159 Nucleus Vision Nucleus Vision NCASH 0.004445 0.00000088 20,986,058.30 1,304,095.53
3.42
7.54
11.88
160 Ravencoin Ravencoin RVN 0.01133 0.00000224 20,986,034.92 473,756.55
-0.6
0.02
-3.12
161 BnkToTheFuture BnkToTheFuture BFT 0.03319 0.00000655 20,912,400.43 767,322.29
1.8
3.17
2.48
162 Tokenpay Tokenpay TPAY 1.33 0.0002634 20,767,573.82 147,850.30
0.55
5.94
116.22
163 Peercoin Peercoin PPC 0.8307 0.000164 20,738,438.83 356,202.39
2.84
4.81
4
164 All Sports All Sports SOC 0.01426 0.00000282 20,604,213.41 1,457,775.47
0.22
5.24
3.19
165 BHPCash BHPCash BHPC 0.8339 0.0001646 20,495,607.59 3,895,287.98
2.81
6.19
7
166 Odyssey Odyssey OCN 0.004243 0.00000084 20,152,169.48 3,174,595.10
1.88
6.09
22.88
167 Eidoo Eidoo EDO 0.6838 0.000135 20,010,218.06 614,239.50
1.42
13.88
24.87
168 Dignity Dignity DIG 0.03815 0.00000753 19,952,371.87 1,415,769.13
10.92
-0.88
-21.01
169 Storiqa Storiqa STQ 0.002002 0.0000004 19,665,673.77 378,835.22
2.13
5.54
-0.43
170 Ethos Ethos BQX 0.2448 0.00004833 19,567,372.04 1,417,662.93
1.29
7.79
2.03
171 APIS APIS APIS 0.004001 0.00000079 19,499,674.18 3,694,676.58
2.35
7.55
2
172 Gold Bits Coin Gold Bits Coin GBC 0.1823 0.00003599 19,320,240.45 5.60
2.58
-2.9
3.49
173 Neblio Neblio NEBL 1.42 0.0002803 19,234,118.89 223,654.04
3.57
9.99
8.24
174 OneRoot Network OneRoot Network RNT 0.07738 0.00001528 19,133,590.45 2,011,311.91
5.62
1.61
-8.4
175 BOScoin BOScoin BOS 0.04226 0.00000834 18,876,184.93 12,354.72
1.77
0.07
-2.72
176 bitCNY bitCNY BITCNY 0.1106 0.00002183 18,854,460.74 6,976,241.56
0.31
0.64
-0.56
177 TrueChain TrueChain TRUE 0.4015 0.00007927 18,648,872.78 11,384,653.62
-2.37
0.44
1.02
178 SmartMesh SmartMesh SMT 0.01309 0.00000258 18,504,671.28 196,852.23
3.38
5.71
8.5
179 GoChain GoChain GO 0.02964 0.00000585 18,406,168.97 1,869,982.34
5.68
4.7
-4.25
180 Nexty Nexty NTY 0.0001242 0.00000002 18,392,784.58 245,405.37
-0.69
-3.86
-9.92
181 Raiden Network Token Raiden Network Token RDN 0.3648 0.00007203 18,303,021.72 928,055.51
1.08
16.74
6.87
182 Namecoin Namecoin NMC 1.23 0.0002433 18,159,299.79 115,314.90
-2.5
-1.28
8.1
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01164 0.0000023 17,966,241.87 29,335.14
2.79
-2.87
1.47
184 PRIZM PRIZM PZM 0.307 0.00006061 17,911,221.11 22,936.19
-9.66
-16.74
-16.52
185 Bluzelle Bluzelle BLZ 0.09306 0.00001837 17,849,123.58 500,595.87
2.79
10.14
14.66
186 Ubiq Ubiq UBQ 0.4156 0.00008205 17,697,254.14 14,577.51
2.68
4.88
-5.96
187 Aragon Aragon ANT 0.6242 0.0001232 17,640,235.14 67,177.61
2
5.17
7.39
188 CyberVein CyberVein CVT 0.01659 0.00000328 17,594,832.28 69,471.56
1.28
6.76
7.27
189 WhiteCoin WhiteCoin XWC 0.07045 0.00001391 17,593,542.86 63,867.96
1.33
6.15
-6.12
190 Digitex Futures Digitex Futures DGTX 0.02491 0.00000492 17,435,202.16 306,651.83
1.72
4.17
10.92
191 Po.et Po.et POE 0.007334 0.00000145 17,290,147.83 1,190,295.95
1.78
10.82
23.12
192 Streamr DATAcoin Streamr DATAcoin DATA 0.0253 0.00000499 17,130,738.64 1,348,736.07
2.33
13.27
10.26
193 BLOCKv BLOCKv VEE 0.008489 0.00000168 17,023,321.20 53,772.97
2.37
4.78
1.19
194 Quantstamp Quantstamp QSP 0.02742 0.00000541 16,924,388.33 264,739.44
2.74
4.81
22.38
195 Particl Particl PART 2.08 0.0004105 16,776,460.31 131,584.93
2.13
7.71
5.36
196 SingularityNET SingularityNET AGI 0.03108 0.00000614 16,772,544.53 253,361.34
3.21
6.14
2.47
197 Achain Achain ACT 0.02478 0.00000489 16,740,965.67 1,681,390.05
1.16
6.92
6.28
198 Bottos Bottos BTO 0.03279 0.00000647 16,724,270.25 685,481.97
4.25
7.34
11.9
199 Time New Bank Time New Bank TNB 0.007076 0.0000014 16,708,637.28 1,483,857.91
2.64
8.15
19.31
200 Bitcoin Interest Bitcoin Interest BCI 0.9086 0.0001794 16,651,628.09 2,210.10
-5.05
-7.34
-31.68
201 DigitalNote DigitalNote XDN 0.00236 0.00000047 16,352,066.64 1,689,558.14
3.74
-0.85
9.09
202 Blocknet Blocknet BLOCK 3.04 0.0005997 16,229,158.00 38,470.39
2.79
4.36
2.87
203 THEKEY THEKEY TKY 0.003186 0.00000063 16,121,662.90 94,034.78
0.99
4.9
2.16
204 Ruff Ruff RUFF 0.01723 0.0000034 16,022,920.05 2,617,807.44
1.32
25.7
28.23
205 Revain Revain R 0.08578 0.00001694 15,994,109.31 2,997,552.52
3.73
7.16
5.81
206 Republic Protocol Republic Protocol REN 0.02685 0.0000053 15,791,211.04 274,563.54
1.81
14.24
14.5
207 Cosmo Coin Cosmo Coin COSM 0.02767 0.00000546 15,790,087.51 2,056,117.28
1.49
-6.68
-4.52
208 FuzeX FuzeX FXT 0.02069 0.00000409 15,686,395.07 244,207.13
1.01
-8.33
-12.03
209 Ambrosus Ambrosus AMB 0.1066 0.00002105 15,414,054.84 151,769.38
2.8
5.21
17.2
210 Metal Metal MTL 0.5492 0.0001084 15,238,660.54 2,645,804.59
2.45
7.94
-8.64
211 Arcblock Arcblock ABT 0.161 0.00003178 15,081,272.21 10,535,873.51
-0.06
1.07
-18.33
212 SONM SONM SNM 0.04145 0.00000818 14,905,804.78 242,676.10
1.54
8.8
10.42
213 Burst Burst BURST 0.00749 0.00000148 14,863,096.14 65,692.16
4.98
5.46
-3.04
214 Mainframe Mainframe MFT 0.005782 0.00000114 14,702,018.24 4,030,347.50
-0.68
10.91
10.56
215 VIBE VIBE VIBE 0.07343 0.0000145 14,701,677.41 26,914,021.80
6.25
85.54
217.83
216 Game.com Game.com GTC 0.01923 0.0000038 14,646,011.93 832,952.69
2.98
7.58
4.74
217 Cube Cube AUTO 0.002159 0.00000043 14,627,143.34 1,892,058.82
1.65
8.21
-19.38
218 MediShares MediShares MDS 0.01405 0.00000277 14,492,576.33 409,713.89
1.2
16.23
10.11
219 Aston Aston ATX 0.01743 0.00000344 14,362,764.36 7,018.66
2.39
7.92
-13.64
220 DATA DATA DTA 0.002314 0.00000046 14,203,976.51 6,600,482.37
3.94
46.37
53.18
221 Primecoin Primecoin XPM 0.5648 0.0001115 14,112,218.43 177,970.94
1.28
2.96
-6.23
222 NAGA NAGA NGC 0.24 0.00004739 14,090,073.49 94,140.08
2.88
9.44
-5.48
223 BitBay BitBay BAY 0.01391 0.00000275 14,083,598.46 57,854.88
2.66
1.45
-3.66
224 Electra Electra ECA 0.0004951 0.0000001 13,818,471.46 80,121.39
2.8
7.01
-13.67
225 Asch Asch XAS 0.1472 0.00002907 13,746,241.01 408,798.49
3.14
4.84
2.47
226 Seele Seele SEELE 0.02296 0.00000453 13,575,982.56 540,155.60
0.45
5.59
-4.66
227 Timicoin Timicoin TMC 0.04383 0.00000865 13,495,481.69 18,507.05
6.57
22.68
-19.99
228 Edgeless Edgeless EDG 0.1409 0.00002783 13,478,963.47 294,997.79
1.97
2.39
0.13
229 Unobtanium Unobtanium UNO 66.72 0.01317 13,294,796.56 11,930.84
0.82
0.3
-0.75
230 SIRIN LABS Token SIRIN LABS Token SRN 0.05792 0.00001144 13,279,459.93 321,083.74
1.92
5.93
5.09
231 SaluS SaluS SLS 13.09 0.002585 13,241,843.40 141,398.99
2.47
-4.91
6.43
232 IoT Chain IoT Chain ITC 0.2087 0.0000412 13,065,091.06 2,232,583.25
1.47
8.78
-5.47
233 NavCoin NavCoin NAV 0.2056 0.0000406 13,034,497.74 211,558.37
1.85
3.81
19.38
234 Sakura Bloom Sakura Bloom SKB 0.00504 0.000001 13,017,820.42 67,894.55
2.31
5.01
2.84
235 Litecoin Cash Litecoin Cash LCC 0.02206 0.00000435 12,955,342.85 82,861.34
2.37
7.32
-8.89
236 ZClassic ZClassic ZCL 2.61 0.0005161 12,777,586.88 315,290.93
1.28
-0.68
-9.89
237 Genaro Network Genaro Network GNX 0.03579 0.00000707 12,754,499.37 542,494.50
2.53
5.78
7.45
238 CasinoCoin CasinoCoin CSC 0.000353 0.00000007 12,700,251.51 4,889.96
7.11
8.32
19.59
239 IoTeX IoTeX IOTX 0.009519 0.00000188 12,670,763.63 805,024.99
3.29
5.78
9.85
240 POA Network POA Network POA 0.05713 0.00001128 12,533,877.92 277,081.51
2.4
10.85
25.29
241 Zipper Zipper ZIP 0.000771 0.00000015 12,490,615.81 672,250.94
-0.1
4.08
-2.48
242 Rock Rock RKT 0.02608 0.00000515 12,334,305.76 2,005.23
6.38
-1.91
40.75
243 ETHLend ETHLend LEND 0.01109 0.00000219 12,198,551.88 1,521,615.87
2.76
6.48
37.15
244 Pillar Pillar PLR 0.04703 0.00000929 12,197,511.29 9,305.12
2.13
2.59
-6.72
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.009828 0.00000194 11,971,167.35 4,202.30
4.07
19.35
8.38
246 ChatCoin ChatCoin CHAT 0.01723 0.0000034 11,889,178.74 2,166,129.60
1.52
15.13
18.48
247 Docademic Docademic MTC 0.05119 0.00001011 11,839,217.65 32,927.13
1.99
9.07
0.29
248 PumaPay PumaPay PMA 0.0007324 0.00000014 11,675,827.08 8,552.59
-1.75
1.17
-1.41
249 Credo Credo CREDO 0.02117 0.00000418 11,638,766.27 622.47
2.78
26.25
20.97
250 QLC Chain QLC Chain QLC 0.04815 0.00000951 11,555,703.14 362,868.65
4.47
17.84
11.15
251 district0x district0x DNT 0.01913 0.00000378 11,479,950.53 1,536,134.21
0.95
7.59
25.71
252 Presearch Presearch PRE 0.07395 0.0000146 11,461,794.51 41,930.34
2.7
5.24
1.49
253 PCHAIN PCHAIN PAI 0.0154 0.00000304 11,424,282.03 629,858.13
2.16
18.32
3.48
254 SingularDTV SingularDTV SNGLS 0.01895 0.00000374 11,372,245.79 684,843.94
1.12
11.88
26.54
255 Steem Dollars Steem Dollars SBD 0.7611 0.0001503 11,349,476.50 394,235.69
0.51
3.02
3.04
256 SophiaTX SophiaTX SPHTX 0.05846 0.00001154 11,295,779.85 329,094.46
1.16
15.12
23.95
257 TomoChain TomoChain TOMO 0.2044 0.00004035 11,241,424.91 534,509.78
2.59
17.04
22.3
258 Jibrel Network Jibrel Network JNT 0.06948 0.00001372 11,117,219.30 380,994.19
1.2
1.18
17.67
259 UTRUST UTRUST UTK 0.02466 0.00000487 11,096,180.55 85,261.53
0.37
2.09
20.36
260 Selfkey Selfkey KEY 0.004558 0.0000009 11,079,516.04 1,254,804.89
2.37
9.79
10.33
261 STASIS EURS STASIS EURS EURS 0.8975 0.0001772 11,031,598.43 32,074.02
0.56
1.61
1.81
262 ION ION ION 0.5105 0.0001008 11,024,486.98 60,602.69
2.31
1.2
8.91
263 Pascal Coin Pascal Coin PASC 0.4828 0.00009533 10,959,898.08 209,606.81
3.39
3.02
31.24
264 Bitcore Bitcore BTX 0.6928 0.0001368 10,902,966.55 80,294.47
0.53
2.48
-2.62
265 Lympo Lympo LYM 0.01446 0.00000286 10,893,780.71 1,082,963.29
2.86
7.51
-11.87
266 Ripio Credit Network Ripio Credit Network RCN 0.02199 0.00000434 10,845,915.88 2,069,948.95
2.17
5.63
42.77
267 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003423 0.00000068 10,830,050.67 1,425,825.42
7.94
3.28
-8.61
268 Viacoin Viacoin VIA 0.4687 0.00009254 10,821,907.68 674,660.77
1.14
4.86
2.19
269 Modum Modum MOD 0.5055 0.0000998 10,750,032.39 789,569.13
2.46
3.01
-1.33
270 Tao Tao XTO 0.323 0.00006377 10,724,065.92 1,301.72
2.35
0
2.67
271 SpankChain SpankChain SPANK 0.03551 0.00000701 10,653,308.89 5,076.29
1.32
8.83
23.54
272 DEW DEW DEW 0.103 0.00002034 10,635,370.79 5,998.73
2.91
16.44
-0.13
273 AdEx AdEx ADX 0.143 0.00002824 10,501,977.08 676,376.08
3.97
10.15
13.13
274 NIX NIX NIX 0.2526 0.00004988 10,463,727.90 51,978.46
0.78
-0.99
-2.45
275 TokenClub TokenClub TCT 0.02169 0.00000428 10,442,714.03 121,776.45
3.34
5.49
0.8
276 OST OST OST 0.026 0.00000513 10,411,125.37 479,043.90
2.57
11.05
17.36
277 HorusPay HorusPay HORUS 0.0119 0.00000235 10,385,888.07 8,408.31
-2.44
21.7
22.54
278 BitKan BitKan KAN 0.004108 0.00000081 10,361,791.65 1,085,441.84
1.96
3.3
-0.09
279 Paccoin Paccoin PAC 0.00221 0.00000044 10,258,457.39 20,982.32
3.92
8.47
8.65
280 Einsteinium Einsteinium EMC2 0.04701 0.00000928 10,230,046.29 494,157.22
2.42
10.6
1.67
281 TTC Protocol TTC Protocol TTC 0.04536 0.00000896 10,223,138.44 1,262,321.84
3.33
16.72
31.42
282 MobileGo MobileGo MGO 0.1021 0.00002016 10,212,728.03 514,978.67
-0.29
4.31
7.23
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1958 0.00003866 10,182,556.23 85,421.07
2.12
8.45
-2.02
284 DeepBrain Chain DeepBrain Chain DBC 0.006689 0.00000132 10,033,917.14 181,903.16
2.26
6.14
-14.11
285 CPChain CPChain CPC 0.0264 0.00000521 9,945,927.79 28,260.85
1.85
7.29
-9.29
286 XYO Network XYO Network XYO 0.002146 0.00000042 9,938,883.46 13,280.57
6.07
12.48
33.22
287 Bittwatt Bittwatt BWT 0.03308 0.00000653 9,857,326.92 508.18
2.26
6.95
3.41
288 Tierion Tierion TNT 0.02293 0.00000453 9,824,454.86 5,711,230.78
5.17
36.05
82.06
289 ETERNAL TOKEN ETERNAL TOKEN XET 0.1617 0.00003192 9,771,704.54 242,056.88
3.1
10.92
82.59
290 LEOcoin LEOcoin LEO 0.09595 0.00001894 9,762,333.96 282.95
0.68
-3.01
-11.07
291 Aeon Aeon AEON 0.6145 0.0001213 9,727,763.03 5,252.48
1.23
6.79
2.57
292 Wings Wings WINGS 0.1078 0.00002128 9,669,217.84 529,335.16
1.77
9.34
18.93
293 United Traders Token United Traders Token UTT 0.2587 0.00005108 9,660,488.20 658.48
0.76
0.45
-1.8
294 Zeepin Zeepin ZPT 0.01926 0.0000038 9,628,829.41 221,037.47
1.9
7.93
5.69
295 eosDAC eosDAC EOSDAC 0.01456 0.00000287 9,620,756.55 90,655.53
2.71
3.99
7.05
296 DAEX DAEX DAX 0.02596 0.00000512 9,611,784.11 1,137,937.68
1.38
4.03
0
297 Covesting Covesting COV 0.5488 0.0001084 9,604,722.43 19,690.89
2.57
2.36
-5.5
298 VITE VITE VITE 0.02809 0.00000555 9,568,702.22 560,573.28
2.54
8.41
-2.2
299 Metronome Metronome MET 1.13 0.0002231 9,543,031.34 20,588.88
2.19
5.59
0.71
300 FairCoin FairCoin FAIR 0.1783 0.00003519 9,482,742.78 254.74
2.58
-7.34
24.27
301 XtraBYtes XtraBYtes XBY 0.02198 0.00000434 9,452,101.20 13,361.45
2.16
-1.33
-7.07
302 SCRL SCRL SCRL 0.06568 0.00001297 9,349,261.60 116,396.22
1.52
7.71
10.77
303 Pura Pura PURA 0.05316 0.0000105 9,280,229.83 118,428.29
0.82
-7.19
-11.98
304 HTMLCOIN HTMLCOIN HTML 0.0001757 0.00000003 9,276,721.24 73,096.17
33.43
95.58
98.92
305 LoyalCoin LoyalCoin LYL 0.001863 0.00000037 9,194,240.99 646,045.32
2.3
4.39
-9.81
306 DecentBet DecentBet DBET 0.07033 0.00001389 9,183,900.70 1,280,759.17
3.84
12.25
3.22
307 AirSwap AirSwap AST 0.06102 0.00001205 9,153,455.18 457,134.22
2.12
8.33
17.26
308 Gulden Gulden NLG 0.02204 0.00000435 9,132,484.29 43,897.94
0.46
-4.76
11.59
309 Trade Token Trade Token TIO 0.1015 0.00002004 9,126,775.38 16,032.22
2.53
6.02
16.94
310 Distributed Credit Chain Distributed Credit Chain DCC 0.006432 0.00000127 9,123,741.84 219,486.67
2.19
11.24
7.88
311 GameCredits GameCredits GAME 0.132 0.00002607 9,111,436.49 60,913.18
2.02
3.61
-1.04
312 Hive Project Hive Project HVN 0.02414 0.00000477 9,051,966.08 20,396.95
2.07
10.2
4.21
313 ETERNAL TOKEN ETERNAL TOKEN XET 0.1479 0.00003066 8,940,414.18 312,901.43
-8.71
10.97
116.42
314 ALQO ALQO ALQO 0.1568 0.00003095 8,809,763.71 30,107.50
3.06
8.87
66.32
315 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001049 0.00000021 8,718,489.73 16,954.28
1.43
4.02
1.77
316 Primas Primas PST 0.1649 0.00003255 8,687,020.96 4,656,298.40
2.8
10.21
10.53
317 Cashbery Coin Cashbery Coin CBC 1.53 0.0003031 8,513,764.40 114,234.11
0.88
0
9.52
318 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01022 0.00000202 8,481,899.75 497,165.86
4.25
5.95
20.29
319 Aurora DAO Aurora DAO AURA 0.0606 0.00001196 8,435,997.72 68,630.64
0.36
8.37
26.71
320 LGO Exchange LGO Exchange LGO 0.06615 0.00001306 8,424,195.32 13,123.71
2.16
7.35
-5.45
321 Ternio Ternio TERN 0.02057 0.00000406 8,417,170.59 17,649.29
2.65
8.3
10.64
322 bitUSD bitUSD BITUSD 0.7785 0.0001537 8,261,162.93 273,674.35
-0.59
-1.23
-1.56
323 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4191 0.00008274 8,225,850.01 88,980.64
3.67
15.31
13.19
324 ATN ATN ATN 0.09757 0.00001926 8,225,585.34 84,037.45
0.59
9.1
8.03
325 BABB BABB BAX 0.00039 0.00000008 8,190,994.81 61,048.85
1.57
3.16
-3.15
326 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001682 0.00000033 8,183,709.17 34,014.97
-0.84
0.58
-24.21
327 WePower WePower WPR 0.0171 0.00000338 8,182,342.08 886,556.78
1.33
17.61
29.39
328 Feathercoin Feathercoin FTC 0.03834 0.00000757 8,150,369.61 43,050.46
1.99
3.96
-0.22
329 MinexCoin MinexCoin MNX 1.9 0.0003748 8,129,608.35 24,988.38
6.23
9.56
21.33
330 LBRY Credits LBRY Credits LBC 0.04251 0.00000839 8,110,858.90 95,604.87
2.6
4.23
1.66
331 Soarcoin Soarcoin SOAR 0.007496 0.00000148 8,066,362.41 5,976.16
2.35
3.54
7.41
332 CloakCoin CloakCoin CLOAK 1.55 0.0003063 8,056,622.34 217,810.08
1.29
4.49
7.43
333 Mobius Mobius MOBI 0.02051 0.00000405 7,918,694.53 49,549.83
3.97
18.52
14.97
334 NANJCOIN NANJCOIN NANJ 0.0004082 0.00000008 7,904,384.17 28,245.02
11.81
7.02
-7.57
335 Blue Whale Token Blue Whale Token BWX 0.0003706 0.00000007 7,896,512.64 344.71
2.11
7.78
1.31
336 Hydro Hydro HYDRO 0.002687 0.00000053 7,856,059.37 338,414.76
1.42
1.21
-3.37
337 Linda Linda LINDA 0.0008591 0.00000017 7,770,005.67 63,889.52
8.59
15.37
5.75
338 Rubycoin Rubycoin RBY 0.2963 0.0000585 7,727,917.62 2,840.73
5.46
8.36
5.49
339 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01451 0.00000286 7,676,913.68 886,208.09
1.13
3.72
19.18
340 StakeNet StakeNet XSN 0.105 0.00002074 7,663,735.15 43,512.63
4.24
4.71
-7.85
341 WABnetwork WABnetwork WAB 0.000857 0.00000017 7,661,490.34 187,225.17
9.97
-1.69
14.38
342 Cryptaur Cryptaur CPT 0.001051 0.00000021 7,604,855.15 32,972.18
2.56
9.04
6.2
343 TokenCard TokenCard TKN 0.3123 0.00006166 7,564,018.82 50,324.27
1.92
7.18
2.57
344 Internet Node Token Internet Node Token INT 0.02462 0.00000486 7,561,094.61 529,782.21
2.94
4.05
-2.03
345 Cobinhood Cobinhood COB 0.02031 0.00000401 7,541,835.42 20,212.97
1.68
5.79
1.8
346 Neumark Neumark NEU 0.2613 0.0000516 7,512,071.56 22,980.44
1.28
-2.43
-11.05
347 AppCoins AppCoins APPC 0.07493 0.00001479 7,496,758.31 446,003.76
0.38
4.29
41.16
348 Blox Blox CDT 0.01105 0.00000218 7,437,346.71 387,258.08
2.27
7.69
27.91
349 MediBloc [QRC20] MediBloc [QRC20] MED 0.002498 0.00000049 7,410,771.73 21,777.48
1.02
4.27
4.1
350 Bulwark Bulwark BWK 0.6286 0.0001241 7,393,016.87 15,265.47
2.22
4.96
-2.5
351 Vexanium Vexanium VEX 0.0107 0.00000211 7,382,541.61 844,743.77
0.59
3
3.4
352 Ink Ink INK 0.01588 0.00000313 7,365,206.75 225,657.52
1.68
9.99
6.37
353 GINcoin GINcoin GIN 2.29 0.0004516 7,334,527.47 59,377.05
-3.21
4.68
14.88
354 ContentBox ContentBox BOX 0.01182 0.00000233 7,274,332.41 2,101,377.84
1
3.05
9.33
355 Refereum Refereum RFR 0.003036 0.0000006 7,241,348.01 1,129,920.83
2.25
6.09
6.93
356 REPO REPO REPO 0.06564 0.00001296 7,217,612.77 72,922.43
2.65
0.53
-0.16
357 Cofound.it Cofound.it CFI 0.02217 0.00000438 7,206,618.72 538.94
1.87
8.17
16.05
358 Counterparty Counterparty XCP 2.74 0.0005418 7,178,683.43 24,535.87
2.89
8.29
-7.34
359 Fortuna Fortuna FOTA 0.01538 0.00000304 7,033,055.27 177,784.37
2.13
5.49
-11.86
360 INS Ecosystem INS Ecosystem INS 0.2319 0.00004578 7,025,919.69 886,538.93
1.04
4.78
19.76
361 WaBi WaBi WABI 0.1545 0.00003051 6,991,176.08 207,764.67
2.55
7.62
14.19
362 Novacoin Novacoin NVC 3.19 0.0006306 6,984,627.16 8,530.74
20.2
53.79
30.87
363 DECENT DECENT DCT 0.1326 0.00002618 6,803,052.67 139,430.33
2.29
9.55
-10.43
364 NKN NKN NKN 0.0368 0.00000727 6,763,644.51 482,582.14
2.79
4.44
4.34
365 OriginTrail OriginTrail TRAC 0.02425 0.00000479 6,740,495.18 12,478.03
3.81
13.4
-7.6
366 Dock Dock DOCK 0.01574 0.00000311 6,739,303.78 2,200,544.70
0.9
10.61
37.9
367 Rialto Rialto XRL 0.08244 0.00001628 6,706,899.99 2,906.17
1.85
15.17
20.26
368 BitNewChain BitNewChain BTN 0.03697 0.0000073 6,642,696.40 75,778.48
0.36
0.38
-7.59
369 KickCoin KickCoin KICK 0.01263 0.00000249 6,615,595.84 235,110.05
1.3
3.49
-2.49
370 SwftCoin SwftCoin SWFTC 0.001814 0.00000036 6,603,634.35 1,099,158.63
2.69
11.18
12.23
371 Universa Universa UTNP 0.003568 0.0000007 6,596,049.36 442,276.18
5.96
8.99
-8.01
372 Shift Shift SHIFT 0.5302 0.0001047 6,592,445.00 20,296.56
0.93
6.78
1.52
373 EDUCare EDUCare EKT 0.01463 0.00000289 6,582,167.30 354,789.02
1.13
1.8
-9.11
374 Qubitica Qubitica QBIT 2.65 0.000523 6,575,392.91 1,641.12
2.15
9.09
6.66
375 Cred Cred LBA 0.02093 0.00000413 6,564,009.02 1,019,954.80
3.06
11.64
16.1
376 Mothership Mothership MSP 0.04683 0.00000925 6,555,530.48 32,790.16
1.02
1.47
15.91
377 Delphy Delphy DPY 0.1449 0.00002861 6,550,892.32 903,153.57
1.61
2.55
1.41
378 Etherparty Etherparty FUEL 0.0123 0.00000243 6,476,245.89 2,508,564.84
2.26
11.04
47.77
379 Content Neutrality Network Content Neutrality Network CNN 0.0003689 0.00000007 6,347,962.38 1,124,055.18
0.38
5.88
1.55
380 E-Dinar Coin E-Dinar Coin EDR 0.007114 0.0000014 6,304,685.19 59,981.89
-1.29
4.81
8.64
381 Apex Apex CPX 0.01434 0.00000283 6,302,732.20 15,072.72
3.37
17.61
16.14
382 BitTube BitTube TUBE 0.07002 0.00001382 6,264,859.29 93,025.91
2.43
7.11
16.8
383 Bean Cash Bean Cash BITB 0.002381 0.00000047 6,235,978.42 307,174.42
1.52
-1.34
10.93
384 Crown Crown CRW 0.3092 0.00006104 6,234,551.76 2,647,853.43
-4.05
-6.32
111.71
385 Smartlands Smartlands SLT 1.19 0.0002358 6,092,073.25 172,468.90
1.77
3.14
4.44
386 HempCoin HempCoin THC 0.02487 0.00000491 6,072,244.00 88,019.00
1.73
-10.55
16.55
387 RevolutionVR RevolutionVR VOX 0.02826 0.00000558 5,933,696.36 56,203.33
3.2
-1.61
14.24
388 ARBITRAGE ARBITRAGE ARB 1.35 0.0002657 5,866,597.98 5,775.02
1.96
12.3
9.64
389 Mooncoin Mooncoin MOON 0.00002603 0.000000005 5,850,719.95 3,522.30
1.4
-0.15
-1.14
390 COSS COSS COSS 0.04872 0.00000962 5,788,553.80 38,167.87
-1.01
3.34
2.86
391 Hydro Protocol Hydro Protocol HOT 0.008237 0.00000163 5,782,547.04 78,140.72
1.88
5.99
-4.28
392 Restart Energy MWAT Restart Energy MWAT MWAT 0.01272 0.00000251 5,757,963.50 58,493.44
-0.34
-0.42
-26.56
393 DMarket DMarket DMT 0.1144 0.00002258 5,743,882.37 144,304.74
3.57
5.74
11.66
394 Diamond Diamond DMD 1.95 0.0003841 5,736,273.25 6,036.52
0.18
6.57
-0.87
395 adToken adToken ADT 0.009507 0.00000188 5,704,156.00 238,968.78
1.57
4.58
14.75
396 Dovu Dovu DOV 0.01427 0.00000282 5,672,830.50 107,765.51
5.74
4.08
-1.65
397 Loki Loki LOKI 0.2048 0.00004043 5,653,172.42 62,983.52
6.16
5.72
45.76
398 Triggers Triggers TRIG 0.1753 0.00003462 5,628,866.37 371,181.98
1.88
3.74
12.32
399 Bitcoin Green Bitcoin Green BITG 1.12 0.0002218 5,628,407.16 16,598.38
-0.63
0.71
-6.14
400 DIMCOIN DIMCOIN DIM 0.002673 0.00000053 5,620,471.53 51,147.83
-0.36
21.74
3.5
401 Phore Phore PHR 0.3842 0.00007586 5,608,524.37 341,391.62
2.2
6.19
8.18
402 ColossusXT ColossusXT COLX 0.0005064 0.0000001 5,580,391.51 13,493.13
2.32
6.16
-5.63
403 YOYOW YOYOW YOYOW 0.01899 0.00000375 5,541,788.68 377,151.11
2.16
8.11
22.4
404 Eximchain Eximchain EXC 0.08233 0.00001626 5,541,546.63 394,541.03
2.03
11.17
4.48
405 Vitae Vitae VITAE 0.7552 0.0001491 5,528,146.41 7,267.54
4.98
10.64
15.88
406 Mercury Mercury MER 0.05458 0.00001078 5,457,884.78 142,122.43
2.17
7.6
10.69
407 ZrCoin ZrCoin ZRC 1.39 0.0002748 5,437,805.94 101,378.77
2.41
-3.11
13.41
408 Everex Everex EVX 0.3291 0.00006499 5,430,955.39 126,174.94
2.68
9.62
13.74
409 Scorum Coins Scorum Coins SCR 0.1855 0.00003662 5,428,155.61 1,052.45
1.92
25.56
-11.19
410 SPINDLE SPINDLE SPD 0.001269 0.00000025 5,370,963.18 71,537.79
2.36
11.85
9.52
411 Zebi Zebi ZCO 0.0107 0.00000211 5,352,075.73 352,739.43
1.28
9.08
1.91
412 TraDove B2BCoin TraDove B2BCoin BBC 0.01066 0.0000021 5,327,879.02 204,169.10
17.99
27.49
25.75
413 SureRemit SureRemit RMT 0.0106 0.00000209 5,300,316.23 8,181.97
9.76
14.28
17.39
414 Propy Propy PRO 0.2705 0.0000534 5,275,578.87 703,923.49
2.05
3.15
11.62
415 Polybius Polybius PLBT 1.33 0.0002621 5,269,420.54 6,156.80
2.44
10.96
-4.34
416 Blocktix Blocktix TIX 0.1312 0.00002591 5,248,534.11 1,309,416.13
0.6
5.48
65.06
417 Cashaa Cashaa CAS 0.01025 0.00000202 5,235,624.77 99,744.00
2.09
16.58
16.2
418 FNKOS FNKOS FNKOS 0.03799 0.0000075 5,234,233.55 1,827.02
16.79
9.51
9.3
419 Lamden Lamden TAU 0.03666 0.00000724 5,213,608.02 5,049.38
3.46
12.38
2.88
420 Lunyr Lunyr LUN 2.27 0.0004479 5,212,204.73 380,816.80
3.32
8.09
18.45
421 Olympus Labs Olympus Labs MOT 0.135 0.00002666 5,173,693.14 388,933.48
2.35
6.39
0.05
422 Rotharium Rotharium RTH 2.84 0.0005611 5,101,608.97 43,638.43
-0.88
-16.44
-7
423 ECC ECC ECC 0.0002026 0.00000004 5,064,892.02 4,744.72
2.35
4.94
-19.38
424 Humaniq Humaniq HMQ 0.02705 0.00000534 5,011,536.19 117,928.74
4.47
14.11
10.63
425 Blackmoon Blackmoon BMC 0.2285 0.00004511 5,007,107.66 272,408.59
2.17
5.54
6.62
426 Yee Yee YEE 0.003667 0.00000072 5,006,099.49 44,665.15
3.95
10.08
3.46
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.06718 0.00001326 4,994,633.41 625,634.88
2.53
8.78
14.63
428 Constellation Constellation DAG 0.007839 0.00000155 4,938,271.94 120,325.50
0.98
11.23
0.99
429 EBCoin EBCoin EBC 0.001386 0.00000027 4,876,549.18 71,869.25
1.87
-0.89
-16.9
430 BlackCoin BlackCoin BLK 0.06425 0.00001269 4,869,581.76 281,147.98
3
0.88
2.61
431 Monetha Monetha MTH 0.02219 0.00000438 4,837,132.72 2,944,127.93
0.5
14.79
50.96
432 Mossland Mossland MOC 0.02858 0.00000564 4,827,404.72 20,702.95
1.2
5.76
1.14
433 Synereo Synereo AMP 0.04778 0.00000943 4,812,710.55 41,689.20
3.8
3.28
-1.23
434 ZPER ZPER ZPR 0.004233 0.00000084 4,811,179.83 518,817.71
7.02
28.55
35.2
435 Viberate Viberate VIB 0.02749 0.00000543 4,808,267.69 965,611.36
0.74
7.11
21.66
436 DADI DADI DADI 0.06444 0.00001272 4,803,708.70 764,323.15
1.55
1.54
7.34
437 Boolberry Boolberry XBB 0.3975 0.00007848 4,802,477.34 399.71
2.35
4.99
4.04
438 Clams Clams CLAM 1.49 0.0002933 4,793,918.87 20,011.78
3.28
8.31
-20.31
439 MktCoin MktCoin MLM 0.00407 0.0000008 4,754,933.73 27,079.44
2.5
18.46
14.71
440 Flash Flash FLASH 0.005281 0.00000104 4,752,507.20 1,156.01
2.28
10.99
9.77
441 PolySwarm PolySwarm NCT 0.003059 0.0000006 4,731,039.40 4,523.75
1.98
5.53
13.99
442 HalalChain HalalChain HLC 0.01595 0.00000315 4,728,734.27 56,242.81
4.71
6.59
7.08
443 ProChain ProChain PRO 0.09537 0.00001883 4,726,779.01 451,391.97
1.72
-4.98
-33.05
444 Experience Points Experience Points XP 0.00001933 0.000000004 4,715,729.17 16,322.75
2.04
13.24
6.1
445 SpaceChain SpaceChain SPC 0.009117 0.0000018 4,695,081.77 23,734.72
-0.41
-0.82
-6.07
446 Crowd Machine Crowd Machine CMCT 0.009954 0.00000197 4,680,237.54 183,222.15
1.15
0.11
6.8
447 Melon Melon MLN 7.75 0.00153 4,644,751.19 100,123.09
2.66
7.54
-14.12
448 Russian Miner Coin Russian Miner Coin RMC 3060.63 0.6043 4,612,369.27 4,424.18
2.35
-1.52
-0.92
449 Hi Mutual Society Hi Mutual Society HMC 0.01135 0.00000224 4,584,912.80 135,984.81
2.56
8.48
6.89
450 Peerplays Peerplays PPY 1 0.000198 4,497,628.50 110,338.87
2.99
19.94
2.31
451 DeviantCoin DeviantCoin DEV 0.4024 0.00007945 4,489,069.28 19,555.42
2.74
3.38
4.21
452 QunQun QunQun QUN 0.006254 0.00000123 4,447,118.46 851,946.25
4.28
7.28
4.6
453 Pepe Cash Pepe Cash PEPECASH 0.006334 0.00000125 4,445,390.93 7,548.15
0.24
9.06
-0.56
454 Everus Everus EVR 0.008512 0.00000168 4,437,619.69 952.16
-0.13
-1.46
2.91
455 SwissBorg SwissBorg CHSB 0.007697 0.00000152 4,432,374.52 49,826.98
2.69
20.58
22.95
456 New Power Coin New Power Coin NPW 0.3431 0.00006775 4,423,580.79 4,406.79
2.36
5.91
-2.49
457 PotCoin PotCoin POT 0.02004 0.00000396 4,422,729.47 70,741.42
1.71
1.31
-25.58
458 LinkEye LinkEye LET 0.007348 0.00000145 4,409,020.08 521,635.19
0.38
9.18
8.4
459 Ecobit Ecobit ECOB 0.009769 0.00000193 4,341,647.98 76.43
2.58
1.7
-0.17
460 LAToken LAToken LA 0.05329 0.00001052 4,318,385.53 1,422,458.47
1.84
-36.04
2.16
461 TE-FOOD TE-FOOD TFD 0.008557 0.00000169 4,270,666.23 15,405.30
2.1
9.25
7.4
462 DeepOnion DeepOnion ONION 0.2684 0.00005299 4,263,814.18 11,388.97
5.06
9.27
9.19
463 Bankex Bankex BKX 0.05404 0.00001067 4,235,266.60 976,388.67
2.49
8.32
6.26
464 Myriad Myriad XMY 0.002633 0.00000052 4,228,664.89 111,757.85
4.33
18.75
18.62
465 Swarm Swarm SWM 0.08256 0.0000163 4,219,845.53 11,795.84
2.11
3.59
-25.85
466 Unikoin Gold Unikoin Gold UKG 0.02982 0.00000589 4,219,342.57 28,555.33
-0.9
1.95
0.64
467 FirstBlood FirstBlood 1ST 0.04926 0.00000973 4,214,878.60 721,824.92
2.59
3.45
0.24
468 FansTime FansTime FTI 0.001479 0.00000029 4,214,629.76 345,081.67
1.11
2.41
-22.89
469 Sentinel Protocol Sentinel Protocol UPP 0.02059 0.00000406 4,176,029.94 1,813,014.88
-3.15
4.37
18.84
470 Datum Datum DAT 0.004531 0.00000089 4,103,531.05 226,534.76
3.46
10.29
20.83
471 Grid+ Grid+ GRID 0.1039 0.00002138 4,076,806.01 16.28
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 0.102 0.00002013 4,072,515.47 19,940.34
2.67
2.72
6.94
473 Uquid Coin Uquid Coin UQC 0.4036 0.00007969 4,036,315.79 261,935.42
2.14
97.01
9.94
474 Airbloc Airbloc ABL 0.02465 0.00000487 4,013,305.20 331,512.23
1.88
19.08
16.9
475 XinFin Network XinFin Network XDCE 0.001053 0.00000021 4,011,683.99 269,337.10
2.31
2.44
7.98
476 Thingschain Thingschain TIC 0.0003482 0.00000007 3,984,843.58 2,219,250.55
4.84
43.47
37.81
477 Cardstack Cardstack CARD 0.001636 0.00000032 3,980,758.14 143,224.81
0.28
2.87
-4.7
478 BrahmaOS BrahmaOS BRM 0.006428 0.00000127 3,980,431.63 24,236.66
3.77
22.1
38.73
479 GridCoin GridCoin GRC 0.01018 0.00000201 3,974,087.06 40,984.29
3.25
-1.98
-31.67
480 Havven Havven HAV 0.0623 0.0000123 3,965,663.57 179,369.95
1.26
5.43
0.48
481 Envion Envion ENV 0.03559 0.00000703 3,963,803.32 5,493.24
1.83
15.74
25.18
482 Banca Banca BANCA 0.0002194 0.00000004 3,929,586.80 98,389.01
2.23
7.39
4.62
483 Ivy Ivy IVY 0.01301 0.00000257 3,915,860.83 2,964.16
2
-1.35
-7.73
484 AiLink Token AiLink Token ALI 0.002797 0.00000055 3,909,369.96 1,428,546.13
-0.91
-1.43
-15.17
485 BitDice BitDice CSNO 0.05572 0.000011 3,900,714.22 47.97
2.58
-3.79
13.38
486 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2484 0.00004905 3,899,383.32 4,058.14
8.62
11.07
4.63
487 Bismuth Bismuth BIS 0.3092 0.00006104 3,899,071.90 8,446.05
2.35
9.31
-4.86
488 AsiaCoin AsiaCoin AC 0.002117 0.00000043 3,898,739.37 0.00
0
2
-18.57
489 OracleChain OracleChain OCT 0.1299 0.00002565 3,897,880.50 24,908.61
2.02
7.33
-2.16
490 TaaS TaaS TAAS 0.4774 0.00009427 3,889,297.91 75,026.21
1.81
5.55
14.01
491 GET Protocol GET Protocol GET 0.3386 0.00006685 3,855,653.70 33,305.31
2.33
7.68
-7.66
492 Oyster Oyster PRL 0.04517 0.00000892 3,838,272.85 27,197.52
5.55
9.59
3.55
493 Incent Incent INCNT 0.08333 0.00001645 3,834,634.56 3,063.96
2.56
1.69
-3.76
494 Elastic Elastic XEL 0.04173 0.00000824 3,826,082.88 33,854.14
-0.22
-5.12
-17.33
495 Change Change CAG 0.1022 0.00002018 3,793,682.10 12,496.81
0.9
5.95
10.89
496 POPCHAIN POPCHAIN PCH 0.01143 0.00000226 3,767,255.67 576,645.33
4.98
1.96
-12.27
497 Spectrecoin Spectrecoin XSPEC 0.1797 0.00003549 3,736,119.43 3,147.20
2.34
5.17
8.3
498 Cappasity Cappasity CAPP 0.007533 0.00000149 3,733,306.07 345,178.38
1.44
8.85
1.13
499 MassGrid MassGrid MGD 0.07306 0.00001442 3,716,826.31 6,244.85
2.44
4.56
-6.96
500 FLO FLO FLO 0.02495 0.00000493 3,660,030.51 6,969.59
2.35
34.3
-0.8
501 I/O Coin I/O Coin IOC 0.2156 0.00004257 3,657,936.51 3,421.43
3.74
7.64
7.16
502 OAX OAX OAX 0.1457 0.00002876 3,643,467.05 1,020,389.69
0.48
3.73
34.9
503 Sentinel Sentinel SENT 0.001809 0.00000036 3,617,512.65 92,367.55
1.06
16.08
15.6
504 Rise Rise RISE 0.02792 0.00000551 3,603,480.53 136.65
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 0.3856 0.00007614 3,583,634.69 51,433.68
2.2
4.03
8.4
506 Omni Omni OMNI 6.34 0.001251 3,557,522.69 22,288.89
4.82
7.09
-0.54
507 Dimecoin Dimecoin DIME 0.000006598 0.000000001 3,557,151.70 2,444.27
2.76
-6.35
-0.4
508 Mozo Token Mozo Token MOZO 0.004665 0.00000092 3,531,189.76 630.25
3.07
-17.74
-16.29
509 ugChain ugChain UGC 0.006177 0.00000122 3,513,548.76 124,659.11
-0.44
4.26
-9.17
510 Blockport Blockport BPT 0.06623 0.00001308 3,501,660.41 40,852.71
-1.3
7.52
11.57
511 STK STK STK 0.01024 0.00000202 3,500,059.56 199,445.72
4.2
-0.84
25.07
512 Bezant Bezant BZNT 0.01148 0.00000227 3,499,423.89 257,500.82
1.81
12.98
-12.72
513 TRAXIA TRAXIA TMT 0.007123 0.00000141 3,493,565.68 183,812.35
1.41
5.88
-0.66
514 Stealth Stealth XST 0.1168 0.00002306 3,483,652.18 17,733.82
4.81
7.62
9.57
515 Ormeus Coin Ormeus Coin ORME 0.2041 0.0000403 3,476,327.34 1,852,435.16
1.93
1.79
0.72
516 Consensus Consensus SEN 0.002146 0.00000042 3,447,684.75 38,977.33
1.56
1.73
-9.82
517 Banyan Network Banyan Network BBN 0.007281 0.00000144 3,436,134.97 304,299.08
1.1
2.79
35.01
518 Global Social Chain Global Social Chain GSC 0.007905 0.00000156 3,424,351.43 391,046.97
1.4
6.59
-1.42
519 NaPoleonX NaPoleonX NPX 0.1351 0.00002666 3,420,846.61 733,978.24
2.37
9.66
17.37
520 SunContract SunContract SNC 0.02842 0.00000561 3,407,984.02 276,139.15
2.11
3.33
4.09
521 Zeusshield Zeusshield ZSC 0.002935 0.00000058 3,384,425.99 76,737.58
1.84
3.03
-4.54
522 Shivom Shivom OMX 0.00589 0.00000116 3,374,181.47 46,568.87
3.84
17.34
17.42
523 Egretia Egretia EGT 0.001151 0.00000023 3,373,985.41 381,704.08
3.21
7.6
-1.52
524 Eroscoin Eroscoin ERO 0.01804 0.00000356 3,367,981.67 726.87
2.32
0.24
-4.83
525 DACSEE DACSEE DACS 0.004565 0.0000009 3,362,980.81 778.56
1.68
7.64
-9.93
526 UpToken UpToken UP 0.02301 0.00000454 3,356,999.68 116,741.35
-0.9
2.04
6.13
527 Bitcoin Atom Bitcoin Atom BCA 0.1839 0.00003631 3,353,230.94 10,906.29
1.38
-3.97
-14.43
528 Xaurum Xaurum XAUR 0.02944 0.00000581 3,346,175.30 4,431.75
2.19
3.69
6.74
529 AI Doctor AI Doctor AIDOC 0.007536 0.00000149 3,340,994.97 375,723.76
2.78
5
-1.4
530 Numeraire Numeraire NMR 2.47 0.000488 3,334,884.91 24,808.08
3.23
0.7
-6.02
531 Decision Token Decision Token HST 0.1033 0.00002039 3,306,980.53 12,834.33
3.32
7.89
3.38
532 Databits Databits DTB 0.1448 0.00002858 3,292,850.39 3,175.72
4.51
-0.06
5.38
533 Medicalchain Medicalchain MTN 0.01778 0.00000351 3,289,282.22 1,920,313.89
2.43
0.22
-1.38
534 Aeron Aeron ARN 0.2526 0.00004988 3,284,054.40 1,369,635.80
3.58
13.31
36.11
535 Datawallet Datawallet DXT 0.008411 0.00000166 3,282,073.51 52,372.78
0.67
7.36
12.78
536 Acute Angle Cloud Acute Angle Cloud AAC 0.01308 0.00000258 3,268,853.50 975,513.65
2.31
5.89
0.27
537 OptiToken OptiToken OPTI 0.1428 0.0000282 3,264,755.24 5,889.68
2.34
2.47
-28.58
538 Pandacoin Pandacoin PND 0.0001002 0.00000002 3,258,881.19 1,434.27
2.81
15.54
11.12
539 Primalbase Token Primalbase Token PBT 2600.4 0.5134 3,250,499.92 463.73
2.48
1.43
2.66
540 CashBet Coin CashBet Coin CBC 0.02371 0.00000468 3,249,218.79 13,895.74
0.7
2.82
-24.37
541 Stox Stox STX 0.06705 0.00001324 3,248,520.54 275,991.47
2.82
7.91
20.32
542 AdShares AdShares ADST 0.1669 0.00003296 3,235,313.36 7,817.36
2.64
27.23
46.7
543 BlockTrade BlockTrade BTT 0.05595 0.00001105 3,222,910.74 54,123.05
2.65
24.39
144.26
544 LUXCoin LUXCoin LUX 1.27 0.0002509 3,201,234.07 20,597.54
-1.92
-1.72
-16.08
545 Brickblock Brickblock BBK 0.045 0.00000888 3,200,243.25 28,924.26
5.48
6.24
37.58
546 TrustNote TrustNote TTT 0.01032 0.00000204 3,199,989.88 1,479,777.68
1.49
13.14
17.04
547 PayPie PayPie PPP 0.03868 0.00000764 3,190,794.25 5,950.57
1.84
-61.69
-64.71
548 Radium Radium RADS 0.9011 0.0001779 3,189,583.24 82,760.61
1.98
4.52
-10.6
549 APX APX APX 4.5 0.0008889 3,165,768.83 474.76
2.35
4.94
-0.25
550 Niobium Coin Niobium Coin NBC 0.06596 0.00001302 3,161,066.58 24,133.12
1.85
10.12
-3.32
551 Ulord Ulord UT 0.1109 0.0000219 3,141,427.35 40,852.65
2.05
6.41
4.56
552 aXpire aXpire AXP 0.01183 0.00000233 3,133,720.20 82,974.90
2.15
8.11
18.9
553 Clipper Coin Clipper Coin CCCX 0.001995 0.00000039 3,127,795.63 181,929.61
-1.36
11.74
15.43
554 Bloom Bloom BLT 0.0653 0.00001289 3,125,473.91 314,572.68
2.33
13.24
15.01
555 Proxeus Proxeus XES 0.01533 0.00000303 3,115,383.97 17,254.01
2.44
13.91
12.28
556 SRCOIN SRCOIN SRCOIN 0.0006075 0.00000012 3,069,240.63 44,966.05
0.98
0.96
-8.87
557 ZMINE ZMINE ZMN 0.02254 0.00000445 3,063,305.50 50,964.40
1.12
-4.1
-2.36
558 Divi Divi DIVX 0.4962 0.00009797 3,062,284.52 3,156.56
0.33
-2.78
-7.5
559 BitRent BitRent RNTB 0.003596 0.00000071 3,027,004.78 81,419.77
3.83
14.9
-51.92
560 Agrello Agrello DLT 0.03503 0.00000692 3,011,877.03 388,622.60
1.37
11.85
35.76
561 Gambit Gambit GAM 2.61 0.0005151 3,010,839.46 6,470.09
11.48
18.65
-9.7
562 U Network U Network UUU 0.0005092 0.0000001 3,004,060.55 137,047.57
1.65
1.21
6.16
563 Expanse Expanse EXP 0.2859 0.00005644 3,000,145.52 42,864.30
0.84
3.99
5.94
564 LogisCoin LogisCoin LGS 10.46 0.002066 2,999,512.87 1,857,999.37
3.23
6.81
-8.26
565 VeriCoin VeriCoin VRC 0.09554 0.00001886 2,984,986.85 142,626.87
2.42
-5.33
-17.37
566 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1409 0.00002783 2,980,900.66 27,443.17
1.47
0
0
567 0chain 0chain ZCN 0.07444 0.0000147 2,977,624.31 9,544.60
6.15
15.23
7.61
568 Polis Polis POLIS 0.788 0.0001556 2,975,368.95 5,109.98
6.12
23.76
-2.03
569 Switcheo Switcheo SWH 0.005691 0.00000112 2,974,439.96 14,005.56
0.94
7.65
3.44
570 Noku Noku NOKU 0.2156 0.00004257 2,974,035.03 8,415.04
-2.83
7.86
2.71
571 Etheroll Etheroll DICE 0.4247 0.00008385 2,973,563.75 51,113.61
3.11
6.46
-0.25
572 MonetaryUnit MonetaryUnit MUE 0.02112 0.00000417 2,963,763.36 12,669.49
3.93
4.78
23.92
573 Musicoin Musicoin MUSIC 0.002786 0.00000055 2,958,160.77 15,685.33
0.7
4.69
-1.17
574 Electrify.Asia Electrify.Asia ELEC 0.006565 0.0000013 2,940,117.11 32,992.94
1.76
16.63
-13.72
575 CVCoin CVCoin CVCOIN 0.237 0.0000468 2,934,795.02 155,050.50
-0.04
7.32
-21.14
576 GoNetwork GoNetwork GOT 0.05415 0.00001069 2,923,969.88 1,178,906.69
2.27
1.33
-2.66
577 DAO.Casino DAO.Casino BET 0.0174 0.00000343 2,909,966.42 266.33
2.96
4.06
33.64
578 LoMoCoin LoMoCoin LMC 0.0119 0.00000235 2,904,832.85 8,567.74
3.82
10.16
38.93
579 Graft Graft GRFT 0.007221 0.00000143 2,896,325.66 11,740.95
3.2
8.74
4.23
580 Auroracoin Auroracoin AUR 0.2552 0.00005039 2,891,063.14 9,242.98
0.25
5.12
13.86
581 Skrumble Network Skrumble Network SKM 0.004296 0.00000085 2,889,047.56 637,098.10
-3.33
3.59
-6.29
582 NoLimitCoin NoLimitCoin NLC2 0.0136 0.00000269 2,851,760.55 39,397.46
0.19
-4.07
-22.26
583 Matchpool Matchpool GUP 0.038 0.0000075 2,849,807.56 194,449.33
2.54
2.18
5.88
584 StrongHands StrongHands SHND 0.0000001783 0.00000000004 2,849,293.29 4,303.98
1.09
8.12
3.43
585 Callisto Network Callisto Network CLO 0.004302 0.00000085 2,837,069.39 16,789.67
4.32
5.13
-12.55
586 RightMesh RightMesh RMESH 0.04986 0.00000984 2,806,137.51 763.75
10.37
11.42
18.25
587 NewYorkCoin NewYorkCoin NYC 0.0000209 0.000000004 2,801,523.47 4,338.70
1.78
1.75
5.46
588 DATx DATx DATX 0.001995 0.00000039 2,775,262.17 223,092.36
1.39
-4.88
-9.67
589 AurumCoin AurumCoin AU 9.3 0.001836 2,771,773.18 16,185.23
-3.41
-30.84
-48.59
590 IXT IXT IXT 0.07634 0.00001507 2,731,511.44 116,020.43
1.85
10.73
13.9
591 EnergiToken EnergiToken EKT 0.002001 0.0000004 2,726,383.14 31,991.29
4.92
4.66
6.13
592 carVertical carVertical cV 0.0004488 0.00000009 2,716,588.79 4,447.55
4.98
10.29
4.7
593 XPA XPA XPA 0.04741 0.00000936 2,710,523.21 10,759.45
1.84
0
81.33
594 Lightpaycoin Lightpaycoin LPC 1.03 0.0002032 2,693,433.42 93,162.98
1.49
-10.53
-42.88
595 Karma Karma KRM 0.001506 0.0000003 2,684,969.21 33.99
2.54
3.66
1.92
596 SHIELD SHIELD XSH 0.005229 0.00000103 2,682,207.13 1,250.33
5.3
12.14
-14.58
597 Omnitude Omnitude ECOM 0.05514 0.00001089 2,680,867.18 149,765.62
2.84
9.17
1.6
598 Anoncoin Anoncoin ANC 1.27 0.00025 2,671,925.65 5,396.23
2.35
59.71
83.24
599 Atonomi Atonomi ATMI 0.005219 0.00000103 2,634,395.08 5,467.39
0.69
9.69
-12.52
600 SelfSell SelfSell SSC 0.006737 0.00000133 2,627,402.77 72,206.55
2.4
9.21
-4.43
601 DAOstack DAOstack GEN 0.06839 0.0000135 2,618,028.42 3,081.13
1.83
6.4
8.58
602 Remme Remme REM 0.004325 0.00000085 2,600,398.73 238,958.88
1.58
5.27
1.65
603 Waves Community Token Waves Community Token WCT 0.2587 0.00005107 2,577,502.76 7,322.54
2.39
2.98
1.85
604 Mysterium Mysterium MYST 0.1094 0.00002161 2,572,829.91 55,819.33
1.71
8.43
21.29
605 RealTract RealTract RET 0.0002543 0.00000005 2,542,906.19 4,640,972.13
2.21
1.33
3.99
606 Chronobank Chronobank TIME 3.58 0.0007068 2,542,266.00 130,836.68
1.91
3.99
-12.71
607 Bodhi Bodhi BOT 0.0634 0.00001251 2,535,827.17 407,515.17
3.95
17.54
14.17
608 Mintcoin Mintcoin MINT 0.0001014 0.00000002 2,528,730.80 1,012.75
2.25
54.88
3.64
609 MARK.SPACE MARK.SPACE MRK 0.00523 0.00000103 2,528,064.22 111,436.45
0.91
-7.57
5.4
610 FedoraCoin FedoraCoin TIPS 0.00001189 0.000000002 2,523,374.79 191,806.14
-2.13
-6.34
3.42
611 CHIPS CHIPS CHIPS 0.1195 0.00002359 2,509,032.00 0.01
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 0.08707 0.00001719 2,485,546.36 11,646,169.35
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 0.005488 0.00000108 2,475,348.59 115,516.15
2.26
8.82
13.54
614 Experty Experty EXY 0.09131 0.00001802 2,473,351.11 49,566.97
3.97
12.2
40.46
615 AC3 AC3 AC3 0.03586 0.00000708 2,468,521.42 30,730.54
2.11
-11.47
24.87
616 Debitum Debitum DEB 0.01269 0.00000251 2,468,088.60 46,172.16
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 0.02178 0.0000043 2,456,626.28 1,324.32
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 0.03138 0.00000619 2,456,481.50 587,442.85
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 0.007313 0.00000144 2,437,657.40 19,091.27
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 0.09796 0.00001934 2,430,777.45 364,490.10
2
15.25
-3.99
621 DNotes DNotes NOTE 0.01793 0.00000354 2,421,890.97 66,638.38
-3.53
-0.34
32.69
622 CargoX CargoX CXO 0.01876 0.0000037 2,421,841.20 14,943.46
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 0.03068 0.00000606 2,421,062.27 151,085.11
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 0.02052 0.00000405 2,392,238.71 989,218.17
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 0.05057 0.00000998 2,385,578.18 9,200.65
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09687 0.00001912 2,376,187.24 55,492.85
2.61
-4.95
98.69
627 BitSend BitSend BSD 0.1148 0.00002266 2,360,733.74 7,560.10
1.73
5.58
15.21
628 Dynamic Dynamic DYN 0.6839 0.000135 2,360,552.02 10,566.28
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 0.01512 0.00000298 2,358,963.99 5,350.43
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 0.007462 0.00000147 2,353,522.01 19,459.36
2.54
0.05
-7.84
631 B2BX B2BX B2B 0.1424 0.00002811 2,340,709.19 49,597.56
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 0.03743 0.00000739 2,327,177.01 7,680.87
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 0.1347 0.00002658 2,292,573.66 16,579.41
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 0.007341 0.00000145 2,290,643.29 8,452.12
2.56
6.4
22.78
635 Paypex Paypex PAYX 0.03342 0.0000066 2,286,711.67 27,431.77
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.00002461 0.000000005 2,276,832.86 265,674.63
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 0.005644 0.00000111 2,257,841.36 519,574.30
2.02
6.35
-3.57
638 Patron Patron PAT 0.008299 0.00000164 2,253,864.50 64,363.45
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 0.003803 0.00000075 2,249,620.71 41,128.76
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 0.01652 0.00000326 2,242,546.96 6,561.67
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.00002686 0.000000005 2,242,327.53 228,024.01
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 0.01072 0.00000212 2,211,943.09 2,258.66
2
12.48
-16.36
643 C2C System C2C System C2C 0.007347 0.00000145 2,203,727.71 53,319.61
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 0.01161 0.00000229 2,200,337.51 30,068.82
2.35
-4.42
18.52
645 Sequence Sequence SEQ 0.04777 0.00000943 2,195,876.55 2,303.57
2.69
-2.08
11.37
646 AirToken AirToken AIR 0.00209 0.00000041 2,194,314.91 102,239.44
1.99
2.03
-9.34
647 bitqy bitqy BQ 0.0007047 0.00000014 2,193,552.56 86.49
2.58
47.93
13.12
648 Rivetz Rivetz RVT 0.08321 0.00001643 2,183,751.42 1,566.64
1.6
5.3
11.19
649 Quark Quark QRK 0.008511 0.00000168 2,183,543.30 447.74
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 0.3462 0.00006833 2,162,494.00 155,849.82
2.52
4.09
8.09
651 Energo Energo TSL 0.003577 0.00000071 2,154,703.15 152,151.77
4.97
9.34
10.6
652 Nimiq Nimiq NET 0.0009932 0.0000002 2,146,913.82 146,856.00
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 0.0112 0.00000221 2,143,819.20 276.02
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.0002533 0.00000005 2,128,722.36 1,580.16
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 34.23 0.006757 2,127,635.77 21,499.63
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 0.01895 0.00000374 2,120,520.56 708.34
2.58
3.16
-14.82
657 REAL REAL REAL 0.2104 0.00004153 2,115,556.65 27,283.77
1.51
34.58
8.25
658 Happycoin Happycoin HPC 0.1334 0.00002633 2,107,795.21 12,859.00
15.82
72.31
-33.52
659 indaHash indaHash IDH 0.005236 0.00000103 2,094,079.04 22,520.07
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 0.00508 0.000001 2,091,612.54 387,911.82
1.31
8.91
-8.69
661 Dether Dether DTH 0.02484 0.0000049 2,076,592.62 167,490.68
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 0.004985 0.00000098 2,064,998.35 188,709.83
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 0.001767 0.00000035 2,054,581.15 13,452.70
5.43
12.57
19.94
664 Olive Olive OLE 0.007411 0.00000146 2,052,816.67 447,384.76
2.1
12.91
8.1
665 Patientory Patientory PTOY 0.0293 0.00000578 2,051,019.77 342,543.22
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 0.004497 0.00000089 2,044,384.13 202,972.63
2.17
-0.81
-21.44
667 Paragon Paragon PRG 0.03077 0.00000607 2,028,806.97 112,518.22
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 0.002026 0.0000004 2,026,344.99 26,389.77
4.32
8.34
2.99
669 ALAX ALAX ALX 0.006049 0.00000119 2,025,247.10 8,816.35
2.3
9.24
11.44
670 Rate3 Rate3 RTE 0.004709 0.00000093 2,019,988.35 119,799.60
2.6
21
18.7
671 LIFE LIFE LIFE 0.00008586 0.00000002 2,012,737.41 5,491.42
2.25
73.18
63.37
672 OKCash OKCash OK 0.0271 0.00000535 2,010,211.34 8,424.80
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 0.009044 0.00000179 2,008,792.22 337,178.67
1.91
5.82
-0.17
674 Qbao Qbao QBT 0.03071 0.00000606 2,006,650.71 72,171.74
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 0.07823 0.00001544 1,994,636.44 59,478.13
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 0.8881 0.0001753 1,982,943.38 15,654.05
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 0.003697 0.00000073 1,977,938.00 181,093.47
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 22.99 0.004539 1,974,457.30 41,145.91
1.83
9.55
31.13
679 Leverj Leverj LEV 0.01663 0.00000328 1,963,306.41 2,317.88
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 0.03814 0.00000753 1,906,755.68 106,548.25
3.09
8.18
-4.52
681 Bezop Bezop BEZ 0.03768 0.00000744 1,901,708.07 143,966.27
1.65
4.45
2.61
682 Unibright Unibright UBT 0.01372 0.00000271 1,900,811.50 314,607.09
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 0.01524 0.00000301 1,897,596.99 20,878.95
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 0.07854 0.0000155 1,877,046.86 1,313.22
2.29
5.76
3.12
685 Aventus Aventus AVT 0.3123 0.00006165 1,873,838.38 14,858.04
6.77
10.56
9.03
686 Pirl Pirl PIRL 0.07001 0.00001382 1,835,022.15 11,699.08
1.94
21.19
26.55
687 Merculet Merculet MVP 0.0006895 0.00000014 1,826,297.04 54,004.86
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 0.2168 0.00004279 1,801,783.62 65,839.30
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 2.68 0.0005283 1,799,237.20 261,553.23
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 0.005981 0.00000118 1,794,292.89 312,970.60
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 0.03985 0.00000787 1,793,198.01 793.08
2.58
13.48
-24.89
692 Maecenas Maecenas ART 0.04559 0.000009 1,791,210.33 3,690.28
2.58
42.6
-11.28
693 AidCoin AidCoin AID 0.04264 0.00000842 1,788,780.79 25,836.11
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 0.1223 0.00002415 1,783,843.27 234.84
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 0.004783 0.00000094 1,783,023.61 149,654.01
1.04
5.64
8.21
696 Hacken Hacken HKN 0.3319 0.00006552 1,778,465.38 12,580.07
2.51
7.24
5.22
697 Friendz Friendz FDZ 0.003516 0.00000069 1,770,557.66 445,967.62
4.41
5.65
18.91
698 Faceter Faceter FACE 0.003767 0.00000074 1,768,612.21 26,168.83
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 0.004425 0.00000087 1,764,958.08 2,038.28
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 0.00869 0.00000172 1,746,602.24 1,094,822.86
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 0.07597 0.000015 1,742,384.84 4,455.33
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 0.07512 0.00001483 1,739,420.67 2,145.90
2.38
-1.14
-4.82
703 Sharder Sharder SS 0.006137 0.00000121 1,738,583.68 498,981.98
1.82
8.66
9.61
704 Gems Gems GEM 0.001502 0.0000003 1,722,995.20 66,155.00
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 0.005715 0.00000113 1,722,612.90 1,447.35
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 0.03938 0.00000777 1,714,677.28 59,636.69
3.78
5.2
8.09
707 Hexx Hexx HXX 0.9711 0.0001917 1,713,527.35 31,311.23
3.85
-2.98
89.52
708 XMax XMax XMX 0.0002398 0.00000005 1,708,016.75 48,379.37
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.0006347 0.00000013 1,706,367.64 3,350.92
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 0.04045 0.00000799 1,706,056.22 376.15
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 0.02755 0.00000544 1,694,697.21 3,767.07
5.23
4.04
34.25
712 Yocoin Yocoin YOC 0.01509 0.00000298 1,693,114.46 46,375.87
3.6
2.36
-21.38
713 Zap Zap ZAP 0.01322 0.00000261 1,690,246.06 1,881.89
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 0.004361 0.00000086 1,688,078.92 1,879.71
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 0.8324 0.0001643 1,683,974.62 618.98
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 0.002122 0.00000042 1,681,752.44 3,218.80
2.42
5.66
-6.69
717 HeroNode HeroNode HER 0.002174 0.00000043 1,678,935.31 33,198.53
1.88
13.87
21.74
718 GoByte GoByte GBX 0.6572 0.0001297 1,666,999.45 117,600.45
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 0.09678 0.0000191 1,662,712.67 6,769.27
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 0.08268 0.00001632 1,657,766.86 369.67
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 0.01798 0.00000355 1,656,403.54 50,422.51
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 0.007581 0.0000015 1,651,146.30 403,173.92
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 0.009428 0.00000186 1,642,774.84 18,625.98
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.00001643 0.000000003 1,638,611.73 36,248.81
-1.36
0.86
-1.34
725 Tokes Tokes TKS 0.4776 0.00009428 1,633,874.79 762.64
2.46
2.46
-6.59
726 FLIP FLIP FLP 0.02919 0.00000576 1,633,527.17 477,645.76
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 0.01307 0.00000258 1,597,439.84 6,051.32
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 0.526 0.0001038 1,596,614.91 261,646.59
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 0.01341 0.00000265 1,588,357.31 23,804.72
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 0.007729 0.00000153 1,582,668.76 190.95
1.94
0
9.43
731 OBITS OBITS OBITS 0.1009 0.00001991 1,581,197.61 509.17
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 0.007643 0.00000151 1,579,657.84 76,192.71
2.72
16.21
1.29
733 MyBit MyBit MYB 0.01914 0.00000378 1,573,309.49 28,340.42
1.94
12.53
10.71
734 Solaris Solaris XLR 1.04 0.0002047 1,569,933.61 2,116.80
1.07
-5.13
-23.84
735 Bullion Bullion CBX 1.53 0.0003028 1,565,545.79 247.12
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 0.01956 0.00000386 1,562,308.65 17,319.26
2.5
1.21
-18.59
737 Elite Elite 1337 0.00005932 0.00000001 1,557,891.43 750.26
2.09
-3.85
10.69
738 1World 1World 1WO 0.07508 0.00001482 1,553,085.87 31,489.23
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 0.008961 0.00000177 1,552,483.38 886.44
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 774.93 0.153 1,549,859.29 1,626.12
1.94
12.95
21.99
741 Capricoin Capricoin CPC 0.7741 0.0001528 1,540,508.31 103,086.27
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 0.1128 0.00002392 1,524,149.20 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 0.3393 0.00006698 1,517,769.18 1,378.55
1.94
13.23
13.89
744 Elixir Elixir ELIX 0.04662 0.0000092 1,512,812.81 5,089.91
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 0.3101 0.00006121 1,508,362.41 7,801.84
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.0005377 0.00000011 1,500,448.65 47,678.85
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 0.00105 0.00000021 1,497,257.52 54,133.52
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.0005724 0.00000011 1,493,488.77 16,978.92
1.51
-9.35
-15.83
749 Semux Semux SEM 0.186 0.00003671 1,487,479.75 536.47
2.58
14.17
-22.76
750 Playkey Playkey PKT 0.1087 0.00002145 1,481,310.11 20,726.33
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 0.3611 0.00007127 1,462,562.17 32,960.87
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 0.025 0.00000494 1,458,370.40 73,825.22
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 0.04013 0.00000792 1,452,999.30 317,528.68
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 0.002784 0.00000055 1,448,546.64 3,187.12
4
6.78
0.82
755 Target Coin Target Coin TGT 0.00152 0.0000003 1,447,463.82 303.55
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 0.002178 0.00000043 1,447,166.73 8,668.40
5.02
2.44
-4.18
757 Espers Espers ESP 0.00006477 0.00000001 1,442,849.79 823.68
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 0.004049 0.0000008 1,438,587.90 482.95
1.4
17.7
3.7
759 Condominium Condominium CDM 0.003147 0.00000062 1,425,890.45 22,890.63
1.28
-1.17
9.39
760 ICOS ICOS ICOS 2.75 0.000543 1,420,690.52 17.39
2.39
-6.04
3.03
761 VINchain VINchain VIN 0.002952 0.00000058 1,417,043.18 104,951.19
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 0.2939 0.00005801 1,416,367.56 5,663.79
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 0.002815 0.00000056 1,407,291.81 587,832.02
-0.56
2.14
27.9
764 VeriME VeriME VME 0.008002 0.00000158 1,392,809.53 165,269.50
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 0.1369 0.00002703 1,386,992.03 1,298.31
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.0002973 0.00000006 1,385,278.07 6,038.83
2.76
-4.66
-0.52
767 Pluton Pluton PLU 1.63 0.0003213 1,383,494.75 20,799.01
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 0.4333 0.00008554 1,374,097.02 2,261.00
1.94
8.95
11.27
769 Travala Travala AVA 0.04703 0.00000928 1,372,202.09 2,635.58
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02203 0.00000435 1,368,466.53 13,537.56
45.67
64.36
62.63
771 SportyCo SportyCo SPF 0.02579 0.00000509 1,363,171.59 231,750.33
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 0.1941 0.00003832 1,358,783.77 6,335.70
5.06
6.05
16.69
773 AMLT AMLT AMLT 0.01605 0.00000317 1,356,671.68 15,441.38
1.99
-2.76
5.82
774 Peculium Peculium PCL 0.001298 0.00000026 1,356,659.61 122,136.08
2.7
9.01
-15.65
775 Matryx Matryx MTX 0.05837 0.00001152 1,355,677.84 31,615.68
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 0.0332 0.00000655 1,355,107.78 506.82
3.59
212.37
216.15
777 JET8 JET8 J8T 0.002739 0.00000054 1,349,489.35 110,795.58
2.03
7.27
4.4
778 Nexium Nexium NXC 0.02026 0.000004 1,347,936.76 1,039.01
2.58
7.41
13.56
779 Sociall Sociall SCL 0.08058 0.00001591 1,346,786.08 62.16
2.58
7.7
16.51
780 Internxt Internxt INXT 2.13 0.0004208 1,342,052.16 4,805.48
4.33
-1.25
7.06
781 Sether Sether SETH 0.07756 0.00001531 1,339,975.50 133,700.50
1.83
13.96
-4.05
782 EventChain EventChain EVC 0.04287 0.00000846 1,339,582.64 2,244.94
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.00000008543 0.00000000002 1,339,397.15 4,361.40
3.06
2.31
-4.58
784 Qwark Qwark QWARK 0.01985 0.00000392 1,323,161.70 2,420.79
4.81
4.76
5.47
785 ALIS ALIS ALIS 0.03354 0.00000662 1,305,640.59 1,637.49
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 0.01162 0.00000229 1,300,951.91 60,237.98
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 0.2074 0.00004095 1,300,295.13 800.66
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 0.002165 0.00000043 1,298,759.88 1,544.74
1.96
1.55
-20.53
789 RED RED RED 0.009952 0.00000196 1,293,730.37 153,153.71
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.0004746 0.00000009 1,276,462.63 136,141.74
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.0001636 0.00000003 1,273,601.01 18,659.38
1.94
9.82
8.95
792 Apollon Apollon XAP 0.01151 0.00000227 1,273,290.34 9,343.34
-1
-4.67
38.58
793 Relex Relex RLX 0.001182 0.00000023 1,267,982.58 23,852.86
2
2.84
-34.37
794 Ethbits Ethbits ETB 0.7599 0.00015 1,242,167.68 3,249.77
9.9
21.1
7.02
795 NPER NPER NPER 0.02473 0.00000488 1,234,688.26 53,370.41
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 0.2494 0.00004923 1,229,607.47 125,528.38
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 0.009736 0.00000192 1,226,681.00 340.85
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 0.03301 0.00000652 1,224,335.15 12,417.50
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 0.006892 0.00000136 1,223,815.61 2,705.68
1.93
5.13
0.69
800 LatiumX LatiumX LATX 0.01451 0.00000286 1,221,766.86 128.57
2.58
6.49
-9.18
801 Masari Masari MSR 0.163 0.00003218 1,215,602.50 5,291.03
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 0.136 0.00002685 1,209,678.68 244,971.46
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 0.02921 0.00000577 1,205,838.30 6,492.80
1.09
3.53
-11.12
804 REBL REBL REBL 0.007036 0.00000139 1,205,256.93 1,314.98
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 0.004307 0.00000085 1,201,346.43 107,708.08
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 0.005203 0.00000103 1,200,595.39 491.50
2.19
7.64
1.41
807 Xriba Xriba XRA 0.02243 0.00000443 1,199,922.78 273.01
1.94
-16.46
-33.47
808 Block Array Block Array ARY 0.01752 0.00000346 1,198,696.70 659.69
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 0.0316 0.00000624 1,196,279.21 4,879.56
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 0.03257 0.00000643 1,191,285.89 5,578.87
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.0002667 0.00000005 1,182,612.06 952.09
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 0.03143 0.00000621 1,180,399.67 9,984.07
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 0.01901 0.00000375 1,168,367.30 139.13
3.6
3.08
15.95
814 Narrative Narrative NRVE 0.02486 0.00000491 1,166,470.11 142,286.42
2.36
7.92
0.07
815 Bee Token Bee Token BEE 0.006631 0.00000131 1,160,132.32 414.53
1.94
13.3
16.85
816 RealChain RealChain RCT 0.003634 0.00000072 1,158,512.62 661,219.54
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 0.01273 0.00000251 1,153,648.24 7,438.65
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 0.005835 0.00000115 1,151,043.00 7,525.48
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 0.006827 0.00000135 1,146,879.13 59,980.10
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 0.002406 0.00000047 1,139,469.08 125,981.73
2.23
-9.44
-11.86
821 Energi Energi NRG 0.2283 0.00004506 1,134,891.25 3,600.46
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 0.02548 0.00000503 1,123,725.27 1.70
2.58
15.52
-5.04
823 Sphere Sphere SPHR 0.3634 0.00007173 1,120,261.17 34,264.47
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 0.009566 0.00000189 1,117,705.69 1,890.99
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 0.001791 0.00000035 1,115,079.34 268,901.14
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 0.04493 0.00000887 1,109,460.91 131.99
2.58
0
-4.56
827 Vezt Vezt VZT 0.01795 0.00000354 1,104,133.55 100.68
1.98
18.29
-25.91
828 Publica Publica PBL 0.05939 0.00001172 1,103,566.50 2,455.09
2.4
11.14
-11.99
829 Xchange Xchange XCG 0.2866 0.00005658 1,101,462.70 18,000.63
3.99
16.14
0
830 adbank adbank ADB 0.001876 0.00000037 1,096,646.59 32,508.15
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 0.004124 0.00000081 1,084,662.47 211.31
1.94
24.28
19.22
832 Social Send Social Send SEND 0.03371 0.00000666 1,081,372.55 7,618.49
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 0.001816 0.00000036 1,079,855.40 8,556.20
3.24
21.33
8.18
834 Privatix Privatix PRIX 0.9058 0.0001788 1,071,243.39 3,435.02
2.56
8.06
4.23
835 Sense Sense SENSE 0.004434 0.00000088 1,064,959.90 11,816.44
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 0.1047 0.00002066 1,064,224.70 33.61
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 0.002621 0.00000052 1,061,609.65 35,957.99
3.72
9.03
-8.18
838 Zilla Zilla ZIL 0.02615 0.00000516 1,058,159.87 14,980.19
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 0.01086 0.00000214 1,055,844.94 1,497.79
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 0.05831 0.00001151 1,047,224.64 860.38
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 0.1564 0.00003088 1,040,966.03 52,343.67
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002807 0.00000006 1,032,389.46 722.69
1.47
16.69
22.56
843 B3Coin B3Coin B3 0.001405 0.00000028 1,030,397.26 190.68
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 0.001786 0.00000035 1,026,643.60 5,275.20
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 0.002519 0.0000005 1,026,476.95 268,574.99
1.5
9.05
11.13
846 Atmos Atmos ATMS 0.01013 0.000002 1,020,133.13 477.23
2.58
3.91
0.93
847 Lampix Lampix PIX 0.007521 0.00000148 1,017,813.67 30,803.42
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 0.01578 0.00000311 1,014,167.09 2,453.63
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 0.02489 0.00000491 1,008,409.92 14,327.47
4.93
4.93
-13.27
850 NuBits NuBits USNBT 0.09098 0.00001796 999,156.21 96,323.98
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.0004627 0.00000009 998,226.47 333,954.30
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 0.0272 0.00000537 996,770.40 1,219.68
1.81
13.76
-1.93
853 Fidelium Fidelium FID 0.008353 0.00000167 983,974.17 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 0.0131 0.00000259 982,095.83 26,875.66
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 0.001577 0.00000031 978,667.17 162.37
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 0.001849 0.00000036 976,059.66 849.60
2.58
2.48
-20.33
857 On.Live On.Live ONL 0.04812 0.0000095 971,814.36 50,304.90
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 0.09242 0.00001824 970,377.14 55,948.78
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 0.01138 0.00000225 967,589.42 9,021.21
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 0.001818 0.00000036 963,313.96 2,575.99
4.25
6.35
5.35
861 Devery Devery EVE 0.01531 0.00000302 963,298.12 122,168.17
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 0.004583 0.0000009 960,674.78 3,681.46
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 0.01214 0.0000024 957,740.77 20,546.32
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 0.009107 0.0000018 956,261.33 92.64
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.0001042 0.00000002 951,341.15 31,050.94
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.00002562 0.000000005 947,206.69 78.53
-3.69
-4.14
-10.34
867 Kore Kore KORE 0.4675 0.00009228 945,457.30 5,453.27
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.00004737 0.000000009 944,871.40 37.07
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 0.01378 0.00000272 941,500.04 1,045.83
1.94
9.21
6.79
870 Spectiv Spectiv SIG 0.003298 0.00000065 940,660.79 280.24
1.94
-1.63
17.59
871 Hedge Hedge HDG 0.2532 0.00004999 939,447.52 0.76
2.58
0
0
872 LALA World LALA World LALA 0.004909 0.00000097 938,187.50 53,991.00
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 0.02696 0.00000532 931,429.71 41,920.95
1.97
-38
-5.14
874 Astro Astro ASTRO 0.2808 0.00005787 930,438.13 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 0.04782 0.00000944 929,533.27 10,938.64
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.0006914 0.00000014 929,111.00 518.76
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 0.007755 0.00000153 928,711.36 54,684.58
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.001117 0.00000022 928,350.17 20,965.56
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 0.01201 0.00000237 927,667.00 9,105.43
6.07
8.41
14.47
880 Nework Nework NKC 0.006282 0.00000124 927,141.42 391,018.80
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 0.02813 0.00000555 919,739.67 511,834.02
0.62
31.79
-22.62
882 HEAT HEAT HEAT 0.02514 0.00000496 915,667.04 113.70
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 0.02083 0.00000411 914,093.34 1,948,757.29
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 0.006811 0.00000134 914,091.83 26,248.25
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 0.5068 0.0001 913,189.99 1,899.34
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 0.002197 0.00000043 912,319.06 190,772.77
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 0.1871 0.00003693 911,347.85 28,772.41
4.72
6.08
4.42
888 Zippie Zippie ZIPT 0.004168 0.00000082 896,529.26 407.51
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 0.01057 0.00000209 895,005.32 1,242.67
2.1
9.43
3.81
890 HeartBout HeartBout HB 0.01671 0.0000033 888,679.60 30,549.34
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 0.004977 0.00000098 878,744.99 97,750.68
3.23
7.35
18.17
892 Stellite Stellite XTL 0.000152 0.00000003 875,275.60 3,791.74
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 0.01919 0.00000379 869,101.44 171,361.68
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 0.03652 0.00000721 867,894.96 2,358.81
3.44
3.58
15.38
895 Payfair Payfair PFR 0.009735 0.00000192 866,445.68 11,956.95
1.08
8.41
42.63
896 Starta Starta STA 0.1662 0.00003281 864,325.29 383.20
2.61
-17.91
-18.93
897 BitClave BitClave CAT 0.00172 0.00000034 862,474.10 2,084.71
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 0.05951 0.00001175 860,481.14 4,614.73
2.37
4.95
-10.07
899 Dero Dero DERO 0.2121 0.00004187 858,108.15 3,871.65
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 0.4055 0.00008005 856,295.41 35,518.93
2.27
2.82
8.59
901 Copytrack Copytrack CPY 0.03422 0.00000675 849,605.48 61.60
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 0.004015 0.00000079 847,822.15 2,032.17
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 0.07844 0.00001548 834,430.98 4,450.84
2.85
2.27
-1.47
904 Arionum Arionum ARO 0.01109 0.00000219 830,379.47 25,104.39
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 0.01289 0.00000254 824,614.00 238.30
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 0.05442 0.00001074 822,585.60 44,553.01
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 0.003042 0.0000006 797,262.34 4,546.79
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.0002563 0.00000005 781,846.55 1,565,941.71
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03344 0.0000066 780,400.28 29,329.29
1.03
7.86
4.71
910 Karbo Karbo KRB 0.1197 0.00002363 777,414.99 1,309.13
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.00005038 0.00000001 775,419.78 373.70
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 1.95 0.0003841 773,028.68 6,194.63
2.64
5.13
-2.49
913 ShareX ShareX SEXC 0.00119 0.00000023 768,300.04 18,249.17
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 0.004087 0.00000081 768,019.53 153,944.04
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 0.1514 0.00002988 761,818.22 92.00
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 0.03872 0.00000764 756,229.20 5,758.05
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.00003134 0.000000006 754,218.91 4,651.66
2.16
16.1
15.92
918 HOQU HOQU HQX 0.004965 0.00000098 750,234.51 1,086,773.59
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 0.08941 0.00001765 749,086.09 122.32
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.00004963 0.00000001 748,743.75 1,499.96
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 0.04415 0.00000872 748,489.64 719.91
6.82
9.35
16.54
922 Bela Bela BELA 0.01971 0.00000389 746,530.61 1,317.21
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 0.05273 0.00001041 743,616.96 85,649.24
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 0.07431 0.00001467 743,088.38 869.91
0.62
0.96
-0.56
925 MyWish MyWish WISH 0.03865 0.00000763 739,238.20 15,067.91
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 0.03533 0.00000697 736,227.27 1,208.27
4.23
17.52
-21.09
927 Starbase Starbase STAR 0.00391 0.00000077 733,117.57 0.39
1.94
9.69
32.31
928 nUSD nUSD NUSD 0.7483 0.0001477 732,888.34 110,352.84
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 6.94 0.00137 726,638.02 103.56
1.49
4.51
-31.21
930 Own Own CHX 0.0123 0.00000243 726,084.55 4,554.05
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 0.1865 0.00003681 724,384.92 1,253.89
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 0.01757 0.00000347 720,402.03 7,249.10
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.000004476 0.0000000009 718,003.39 2,742.17
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 0.001929 0.00000038 712,790.65 269,522.92
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.000304 0.00000006 711,133.24 56.01
-5.31
4.95
-18.05
936 Opus Opus OPT 0.005066 0.000001 709,628.91 339.33
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 0.006749 0.00000133 708,230.91 181,877.67
2.12
5.19
15.42
938 Darcrus Darcrus DAR 0.05194 0.00001025 706,354.08 37.33
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 0.3707 0.00007317 702,648.67 7,209.89
7
7.47
0.97
940 Denarius Denarius DNR 0.1876 0.00003703 699,431.90 2,438.55
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 0.05927 0.0000117 691,972.83 258,932.45
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 0.1019 0.00002012 685,059.70 10,574.38
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 143.49 0.02833 684,896.83 4,270.47
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 0.003828 0.00000076 681,692.12 3,878.92
0.6
0.42
1.53
945 Pure Pure PUREX 0.04676 0.00000923 676,621.13 842.39
2.58
-9.05
-24.18
946 42-coin 42-coin 42 16033.33 3.16 673,399.07 116.51
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 0.008004 0.00000158 670,199.64 0.80
0
26.36
-7.41
948 Iungo Iungo ING 0.01654 0.00000327 661,700.74 12,058.28
1.7
5.07
16.5
949 0xcert 0xcert ZXC 0.005751 0.00000114 661,342.57 126,412.51
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 0.3409 0.00006729 652,758.46 19,629.71
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.0009423 0.00000019 652,458.35 7,745.10
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 0.05648 0.00001115 643,953.42 928.83
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.000008362 0.000000002 643,594.49 583.47
1.91
13.48
13.91
954 eBoost eBoost EBST 0.03176 0.00000627 635,259.23 6,613.23
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 0.04588 0.00000906 627,978.12 24,175.76
2.1
-6.67
28.71
956 View View VIEW 0.01849 0.00000365 624,803.57 682.65
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 0.02533 0.000005 621,393.75 1,117.83
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 0.006376 0.00000126 619,168.55 41,710.32
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 0.005613 0.00000111 615,833.39 53,005.63
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 0.007443 0.00000147 614,587.70 15,683.89
0.33
4.94
4.54
961 Vulcano Vulcano VULC 0.006438 0.00000127 614,310.21 1,852.65
2.58
3.92
-18.26
962 Neutron Neutron NTRN 0.01588 0.00000313 603,550.67 194.13
-0.86
-0.35
-22.85
963 CFun CFun CFUN 0.001403 0.00000028 602,682.00 25,530.67
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 0.02862 0.00000565 601,616.53 1.29
-4.17
-4.66
3.62
965 Verify Verify CRED 0.04436 0.00000876 599,186.23 259.28
1.95
9.99
8.72
966 Argentum Argentum ARG 0.05858 0.00001156 598,853.69 354.64
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 0.08121 0.00001603 597,684.16 7.21
2.58
7.09
-2.92
968 Zero Zero ZER 0.1457 0.00002877 596,142.13 3,089.24
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 0.04672 0.00000922 594,242.68 29,339.25
7.1
-84.64
-82.74
970 Breakout Breakout BRK 0.03131 0.00000618 593,245.07 673.06
3.13
9.93
-1.38
971 Voise Voise VOISE 0.001135 0.00000022 592,006.16 2,864.37
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 0.08156 0.0000161 586,472.94 37.32
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 0.03749 0.0000074 584,889.44 326.55
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 0.003541 0.0000007 583,933.30 2,227.03
1.13
1.58
-40.53
975 Auctus Auctus AUC 0.03375 0.00000666 574,956.34 4,634.05
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 0.006475 0.00000128 570,945.55 9,304.38
2.15
8.57
-9.39
977 Utrum Utrum OOT 0.01759 0.00000347 569,785.82 3,020.58
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 0.00422 0.00000086 568,994.07 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 4.93 0.000973 563,805.45 119,531.00
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.0000091 0.000000002 563,405.80 381,389.56
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.0006084 0.00000012 563,141.88 16,971.52
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 0.0252 0.00000505 561,747.64 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.0004518 0.00000009 559,815.77 41.74
2.56
21.47
1.64
984 Altcoin Altcoin ALT 4.54 0.0008966 559,492.28 2,723.68
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 0.009809 0.00000194 559,388.22 5,702,010.44
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 0.00229 0.00000045 555,398.54 84,220.05
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 0.006636 0.00000131 553,759.24 807.27
21.77
18.18
121.21
988 Zoin Zoin ZOI 0.03004 0.00000593 552,455.49 1,237.16
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 0.005172 0.00000102 546,696.05 110.44
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 0.07087 0.00001399 546,079.24 46,916.91
3.33
12.77
-10.09
991 Stipend Stipend SPD 0.06631 0.00001309 544,571.89 1,340.55
1.76
9.55
-17.32
992 Tokia Tokia TKA 0.01285 0.00000254 541,582.84 20,900.18
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.00005682 0.00000001 541,076.12 9,590.44
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 0.006997 0.00000138 536,078.27 16,838.54
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 0.006991 0.00000138 535,939.53 58.93
2.58
0
-7.41
996 E-coin E-coin ECN 1.52 0.0003 532,503.32 0.45
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 0.1717 0.00003389 524,385.98 149.98
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 0.001831 0.00000036 517,009.86 6,625.96
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 0.01591 0.00000314 510,395.33 1,716.42
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.0006482 0.00000013 508,427.26 13,631.31
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 0.01204 0.00000238 506,041.45 635,521.12
1.82
3.68
-50.22
1002 Invacio Invacio INV 0.01527 0.00000301 500,134.97 2,877.11
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 0.2284 0.00004509 499,665.20 831.51
2.36
2.39
-10.2
1004 Giant Giant GIC 0.3089 0.00006097 498,150.31 6,966.01
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 0.00152 0.0000003 491,594.60 162.29
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 0.05608 0.00001107 485,687.38 92.14
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 0.003438 0.00000068 483,077.61 440.11
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001602 0.00000032 480,563.61 824.87
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 0.001691 0.00000033 473,185.23 9,186.89
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 0.02796 0.00000552 470,423.90 5.03
2.58
0
0
1011 HireMatch HireMatch HIRE 0.01457 0.00000288 469,611.03 287.33
2
-14
-25.13
1012 Chronologic Chronologic DAY 0.608 0.00012 467,039.72 566.77
2.5
-0.23
-14.68
1013 Universe Universe UNI 0.01252 0.00000247 460,022.53 104.06
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 0.1285 0.00002537 451,034.25 330,087.59
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 0.02533 0.000005 446,775.38 31.07
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 0.0266 0.00000525 443,955.23 779.62
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 0.01114 0.0000022 442,704.26 116.65
2.58
5.2
30.37
1018 Magi Magi XMG 0.05427 0.00001071 441,678.76 2,152.51
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 0.004544 0.0000009 434,917.94 1,183.99
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 0.04053 0.000008 434,301.88 223.28
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 0.06731 0.00001391 433,069.01 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 0.03834 0.00000757 432,875.98 21,247.90
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.0002381 0.00000005 432,287.82 1,957.34
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 0.03701 0.00000731 425,783.38 4,613.74
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.000152 0.00000003 422,128.50 1,056.33
-38.45
4.95
0
1026 Daneel Daneel DAN 0.01131 0.00000223 421,933.20 1,099.80
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.0002308 0.00000005 419,024.83 24,225.37
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004578 0.00000095 413,989.29 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 0.02183 0.00000431 412,539.25 786.94
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 0.01668 0.00000329 411,991.05 12.89
2.58
0
0
1031 Aigang Aigang AIX 0.01981 0.00000391 411,694.71 45,428.17
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 0.04559 0.000009 409,191.26 2,936.25
2.58
4.63
9.81
1033 Kryll Kryll KRL 0.03725 0.00000735 408,475.67 28,662.69
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 0.03652 0.00000721 405,347.87 0.02
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.00001629 0.000000003 404,218.31 1,626.67
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 0.0192 0.00000379 403,072.90 28.36
2.58
13.65
-21.39
1037 Hush Hush HUSH 0.08409 0.0000166 402,039.85 4,543.72
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.0000008747 0.0000000002 398,895.47 772.85
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 0.001326 0.00000026 397,679.18 406.77
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.0004522 0.00000009 395,668.89 1,238.05
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 0.03091 0.0000061 389,339.39 29,907.01
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 0.1707 0.0000337 388,924.66 7,056.44
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 0.03737 0.00000783 386,531.31 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 0.03211 0.00000634 385,549.54 10,701.27
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 0.001211 0.00000024 385,496.75 142,105.83
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 0.08388 0.00001656 384,873.15 1,197.07
5.38
0
0
1047 MetaMorph MetaMorph METM 0.00804 0.00000159 383,722.47 7,693.42
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 0.05244 0.00001035 382,392.33 4,017.18
2.82
0.17
-6.66
1049 Akroma Akroma AKA 0.02614 0.00000516 381,369.84 615.24
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 0.03932 0.00000776 379,791.61 279.65
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 0.002348 0.00000046 379,094.11 400.17
1.56
9.83
7.63
1052 Nullex Nullex NLX 0.00935 0.00000185 378,477.30 4,727.28
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 0.001888 0.00000037 378,424.52 56,054.75
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 0.3796 0.00007492 377,383.17 214,885.13
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 0.2381 0.000047 376,555.23 108.94
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 0.2581 0.00005095 375,528.21 285.71
1.82
11.36
5.24
1057 Condensate Condensate RAIN 0.001216 0.00000024 373,072.27 521.92
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 0.005261 0.00000104 371,813.01 4,188.00
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.001049 0.00000021 369,191.17 18,925.39
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 0.01667 0.00000329 368,333.07 144.41
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.0003903 0.00000008 367,003.68 768.17
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 0.04554 0.00000899 365,939.71 1,050.97
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 0.1577 0.00003113 365,564.95 14,369.43
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.000003535 0.0000000007 364,234.80 1,054.11
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.000003583 0.0000000007 358,345.67 188.64
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03384 0.00000668 357,432.52 21,203.31
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 0.1107 0.00002186 356,650.57 2.71
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.0008105 0.00000016 353,760.30 539.53
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 0.06018 0.00001188 351,722.85 1,676.37
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 0.007946 0.00000157 351,327.73 1,594.27
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.00002008 0.000000004 350,392.71 4.54
1.9
32.72
42.55
1072 Hurify Hurify HUR 0.001809 0.00000036 348,043.84 55,838.31
2.51
4.84
0.25
1073 More Coin More Coin MORE 0.1736 0.00003426 347,128.43 10,705.11
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.00001326 0.000000003 344,266.05 0.09
1.85
12.48
-13.62
1075 vSlice vSlice VSL 0.01025 0.00000211 342,228.61 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 0.002026 0.0000004 341,730.18 31,525.14
2.83
4.5
23.19
1077 Ignition Ignition IC 0.3672 0.00007249 341,022.13 1,191.67
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 0.8666 0.0001711 338,188.41 78,331.24
2.12
12.45
-22.54
1079 Crave Crave CRAVE 0.02182 0.00000431 335,329.81 589.02
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.0005469 0.00000011 334,258.30 1,608.82
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.0002027 0.00000004 333,612.08 253.61
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.0007562 0.00000015 331,893.60 205.99
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 0.007663 0.00000151 331,811.41 369.29
1.94
0
-0.49
1084 APR Coin APR Coin APR 0.08203 0.00001619 329,689.51 756.74
2.31
20.67
-9.44
1085 RefToken RefToken REF 0.4455 0.00008794 326,957.59 466.43
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 0.465 0.0000918 325,766.19 5,419.89
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.0006605 0.00000013 325,306.97 1,178.65
-0.79
12.72
-3.44
1088 Amon Amon AMN 0.001318 0.00000026 324,063.54 5,206.80
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 0.002014 0.0000004 323,445.98 78.74
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 0.006506 0.00000128 322,521.51 14.12
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 0.01185 0.00000234 321,917.52 1,712.76
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.0008365 0.00000017 321,407.03 10,725.17
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 0.006905 0.00000136 321,067.70 2,652.82
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.000007143 0.000000001 319,920.04 268.27
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 0.003634 0.00000072 318,844.76 66.58
0
0
-16.8
1096 WandX WandX WAND 0.02604 0.00000514 318,795.00 108.39
1.51
9.34
2.12
1097 Creativecoin Creativecoin CREA 0.0194 0.00000383 318,359.16 850.91
5.89
3.56
7.24
1098 Canada eCoin Canada eCoin CDN 0.003242 0.00000064 315,836.10 0.33
2.58
-6.98
-2.87
1099 Sugar Exchange Sugar Exchange SGR 0.01621 0.0000032 315,723.75 58.47
2.58
-4.68
-20.56
1100 Bridge Protocol Bridge Protocol TOLL 0.001382 0.00000027 315,207.98 160.68
3.08
2.35
0.33
1101 ZoZoCoin ZoZoCoin ZZC 0.1595 0.0000335 310,374.52 0.00
0
0
-34.9
1102 WorldCoin WorldCoin WDC 0.002584 0.00000051 309,014.97 239.14
4.63
7.05
-6.36
1103