English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GBP) ?? (BTC) ???? (GBP) 24H??? (GBP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2712.2 1 47,246,604,079.93 3,170,159,311.97
-0.43
-0.16
-10.18
2 XRP XRP XRP 0.2402 0.00008865 9,832,308,622.66 285,725,273.52
-0.23
-0.13
-10.56
3 Ethereum Ethereum ETH 70.73 0.0261 7,339,291,589.68 1,170,051,226.84
-0.56
0.21
-13.14
4 Stellar Stellar XLM 0.08854 0.00003268 1,696,997,602.75 59,405,872.27
-0.34
-1
-18.15
5 Tether Tether USDT 0.799 0.0002949 1,483,344,979.94 1,996,039,446.49
-0.12
-0.56
1.18
6 EOS EOS EOS 1.51 0.0005579 1,370,126,615.71 512,684,905.04
-1.26
2.32
-13.51
7 Bitcoin Cash Bitcoin Cash BCH 77.4 0.02856 1,355,030,603.28 50,968,601.95
-1.53
-3.74
-23.24
8 Bitcoin SV Bitcoin SV BSV 68.43 0.02525 1,197,993,586.58 33,163,228.07
-1.02
-2.58
-3.75
9 Litecoin Litecoin LTC 19.06 0.007033 1,134,851,748.40 283,044,185.50
-0.18
0.12
-18.74
10 TRON TRON TRX 0.01047 0.00000386 693,305,922.88 49,452,945.06
-0.22
-0.6
-6.66
11 Cardano Cardano ADA 0.02381 0.00000879 617,262,107.03 9,137,569.56
-0.55
1.73
-13.38
12 Monero Monero XMR 34.09 0.01258 567,263,360.68 8,390,670.57
-0.56
0.12
-17.58
13 IOTA IOTA MIOTA 0.1812 0.00006686 503,575,280.87 2,652,418.08
-0.54
1.52
-12.7
14 Binance Coin Binance Coin BNB 3.82 0.00141 499,729,779.42 13,078,888.73
-0.95
-1.19
-18.57
15 NEM NEM XEM 0.05442 0.00002008 489,792,939.34 6,323,048.06
-0.38
-1.86
-10.52
16 Dash Dash DASH 50.87 0.01877 432,496,205.93 69,955,452.82
-0.37
-1.99
-17.87
17 Ethereum Classic Ethereum Classic ETC 3 0.001108 320,502,362.74 67,000,734.34
-1.46
1.46
-7.86
18 NEO NEO NEO 4.67 0.001725 303,855,697.62 75,413,264.33
-0.65
-0.55
-16.99
19 Zcash Zcash ZEC 42.97 0.01586 233,674,180.84 85,380,656.69
-1.01
-0.77
-19.13
20 Tezos Tezos XTZ 0.3403 0.0001256 206,716,306.58 1,981,416.86
-0.53
14.62
13.63
21 Dogecoin Dogecoin DOGE 0.001666 0.00000061 195,529,633.01 14,261,967.66
-0.17
0.37
-4.48
22 Maker Maker MKR 262.91 0.09702 191,461,145.96 579,833.42
1.84
0.2
-8.4
23 TrueUSD TrueUSD TUSD 0.805 0.0002971 168,523,259.85 22,535,608.66
0.01
-0.84
0.36
24 VeChain VeChain VEN 0.002927 0.00000108 162,335,035.14 4,677,798.86
-0.6
0.46
-19.26
25 Bitcoin Gold Bitcoin Gold BTG 9.17 0.003383 159,478,566.62 3,122,773.05
-0.38
-0.59
-23.71
26 USD Coin USD Coin USDC 0.7917 0.0002921 152,682,609.97 7,518,960.17
0.33
-2.36
-1.2
27 Waves Waves WAVES 1.49 0.0005485 148,625,357.58 14,270,727.87
0.08
9.45
1.5
28 OmiseGo OmiseGo OMG 0.9719 0.0003587 136,308,110.03 17,321,551.86
-0.28
-3.92
-11.48
29 0x 0x ZRX 0.239 0.0000882 131,884,869.01 5,317,309.59
-0.45
-0.11
-13.66
30 Basic Attention Token Basic Attention Token BAT 0.108 0.00003986 131,513,454.81 3,565,868.32
-0.31
-2.81
-9.17
31 Paxos Standard Token Paxos Standard Token PAX 0.798 0.0002944 126,968,747.44 39,854,104.00
-0.01
-0.62
0.15
32 Ontology Ontology ONT 0.4199 0.0001549 122,238,735.50 5,441,261.00
-0.29
0.86
-20.52
33 Qtum Qtum QTUM 1.3 0.0004781 115,440,171.85 67,922,109.11
-1.92
-1.35
-12.27
34 Lisk Lisk LSK 0.9365 0.0003456 105,794,310.93 1,972,061.69
-0.31
-0.24
-13.34
35 Decred Decred DCR 11.68 0.00431 104,771,747.55 652,702.40
0.06
1.37
-22.45
36 Zilliqa Zilliqa ZIL 0.01089 0.00000402 87,767,488.50 3,638,664.30
-0.2
2.38
-11.6
37 Nano Nano NANO 0.6492 0.0002396 86,501,435.34 630,908.92
-1.4
-0.52
-12.27
38 Bitcoin Diamond Bitcoin Diamond BCD 0.5625 0.0002076 86,482,966.06 790,704.40
-0.55
0.3
-18.35
39 Bytecoin Bytecoin BCN 0.0004554 0.00000017 83,830,776.14 90,665.18
-0.03
0.97
-18.67
40 BitShares BitShares BTS 0.02965 0.00001094 79,406,971.73 1,615,728.28
0.28
1.85
-11.48
41 ICON ICON ICX 0.1613 0.00005954 76,381,471.40 3,111,221.82
-0.34
0.53
-14.25
42 Aurora Aurora AOA 0.01135 0.00000419 74,270,797.23 400,157.57
-0.65
-0.53
-12.76
43 Siacoin Siacoin SC 0.0019 0.0000007 72,958,635.05 463,724.33
0.15
1.95
-11.49
44 DigiByte DigiByte DGB 0.006527 0.00000241 72,918,122.76 1,047,395.56
-2.12
-4.71
-28.17
45 Aeternity Aeternity AE 0.3027 0.0001117 70,536,021.93 3,807,314.68
-1.97
-0.34
-10.12
46 Verge Verge XVG 0.004621 0.00000171 70,115,437.67 640,601.15
-0.83
2.31
-12.17
47 Gemini Dollar Gemini Dollar GUSD 0.797 0.0002941 69,296,545.91 1,378,750.22
-0.08
-0.59
0.63
48 Pundi X Pundi X PSX 0.0004282 0.00000016 66,142,841.43 677,407.00
0.55
3.42
-13.18
49 DEX DEX DEX 0.3261 0.0001203 62,467,096.84 727,626.76
3.68
22.52
51.91
50 ChainLink ChainLink LINK 0.1746 0.00006443 61,109,228.98 1,013,584.03
-0.39
-1.97
-14.85
51 Steem Steem STEEM 0.1887 0.00006964 57,084,259.80 270,670.41
-0.34
-0.22
-19.31
52 Augur Augur REP 5.18 0.001912 57,004,536.33 2,023,087.28
-1.1
3.17
-13.05
53 Bytom Bytom BTM 0.05629 0.00002077 56,430,856.23 1,311,329.34
0.42
1.5
-16.58
54 Factom Factom FCT 6.37 0.002351 55,702,105.64 982,090.01
-3.03
-13.39
-54.12
55 QASH QASH QASH 0.1581 0.00005833 55,323,555.87 426,634.16
-0.22
-2.94
-8.41
56 Komodo Komodo KMD 0.4623 0.0001706 51,308,517.85 201,657.52
0.16
5.96
-9.68
57 Stratis Stratis STRAT 0.5129 0.0001893 50,845,397.50 444,790.66
-0.19
0.88
-18.49
58 MaidSafeCoin MaidSafeCoin MAID 0.112 0.00004132 50,677,531.31 277,794.97
0.09
2.31
-2.54
59 Populous Populous PPT 0.9331 0.0003443 49,691,537.23 499,046.50
-0.5
2.77
-24.99
60 Golem Golem GNT 0.05127 0.00001892 49,210,324.78 801,006.29
-0.55
-2.28
-20.44
61 Holo Holo HOT 0.0003538 0.00000013 47,125,238.83 765,668.04
-0.08
-0.26
-12.63
62 Dai Dai DAI 0.8344 0.0003079 45,991,268.62 3,639,015.25
1.8
2.66
4.95
63 Electroneum Electroneum ETN 0.005344 0.00000197 45,456,191.13 282,022.58
-2.35
3.25
-6.37
64 Cryptonex Cryptonex CNX 0.8059 0.0002974 44,801,609.27 4,214,088.02
0.09
0.34
-9.05
65 Bitcoin Private Bitcoin Private BTCP 2.14 0.0007888 43,871,245.71 145,810.48
-1.95
25.3
31.87
66 Huobi Token Huobi Token HT 0.87 0.000321 43,498,150.04 5,657,844.72
-0.25
0.38
-8.04
67 Decentraland Decentraland MANA 0.04132 0.00001525 43,396,037.28 2,317,532.12
-0.66
-0.26
-10.59
68 Revain Revain R 0.08668 0.00003199 41,994,506.54 2,811,912.02
-0.04
-14.62
-21.23
69 Ardor Ardor ARDR 0.03979 0.00001468 39,749,522.78 148,176.90
-0.1
1.14
-16.41
70 Status Status SNT 0.01143 0.00000422 39,672,266.85 1,392,735.92
-0.5
-0.09
-18.64
71 IOST IOST IOST 0.003061 0.00000113 36,740,528.95 1,572,312.24
-0.17
-1.02
-24.73
72 MobileGo MobileGo MGO 0.3476 0.0001283 34,755,844.16 8,660,353.12
-1.46
-0.82
-15.96
73 KuCoin Shares KuCoin Shares KCS 0.3842 0.0001418 34,628,424.50 32,429.80
-0.36
1.42
-12.78
74 Insight Chain Insight Chain INB 0.2081 0.00007681 34,534,120.85 3,260,907.11
-0.64
9.59
1.58
75 WAX WAX WAX 0.03638 0.00001342 34,043,423.37 1,753,747.12
-0.43
-5.76
-29.16
76 TenX TenX PAY 0.2778 0.0001025 31,761,367.12 617,485.71
-0.13
12.12
27.03
77 ODEM ODEM ODE 0.1444 0.00005329 31,479,044.16 730,649.66
0.23
-0.13
-26.82
78 Nexo Nexo NEXO 0.05315 0.00001961 29,763,760.65 1,227,980.80
-0.43
-4.82
-22.64
79 Polymath Polymath POLY 0.1037 0.00003827 29,752,082.25 3,085,112.38
-0.82
8.21
-14.37
80 Waltonchain Waltonchain WTC 0.7345 0.0002711 29,653,391.08 2,495,464.29
-0.66
0.29
-18.67
81 Elastos Elastos ELA 2.04 0.0007543 29,168,711.88 973,078.20
-0.61
1.52
-10.91
82 Linkey Linkey LKY 0.5654 0.0002086 28,269,004.73 57,555.69
-0.64
-0.17
2.96
83 Wanchain Wanchain WAN 0.2556 0.00009433 27,133,803.92 911,106.63
-0.42
0.08
-17.35
84 STASIS EURS STASIS EURS EURS 0.8904 0.0003286 27,048,745.22 272,141.56
-0.46
-4.76
0.4
85 Ark Ark ARK 0.2491 0.00009191 26,646,212.64 122,066.77
0.56
3.89
-16.95
86 QuarkChain QuarkChain QKC 0.03323 0.00001226 26,638,688.00 3,339,142.17
-0.14
-2.02
4.66
87 Metaverse ETP Metaverse ETP ETP 0.4856 0.0001792 26,327,282.34 2,623,589.04
-1.05
0.86
-20.49
88 Ravencoin Ravencoin RVN 0.01068 0.00000394 26,125,109.14 1,942,508.97
-0.41
1.95
-13.09
89 MOAC MOAC MOAC 0.4155 0.0001533 25,951,517.06 23,187.59
3.15
-2.72
-26.7
90 Mithril Mithril MITH 0.05744 0.0000212 25,767,464.50 9,556,971.49
-0.76
-5.21
-21.65
91 Aion Aion AION 0.09522 0.00003514 25,260,590.94 1,144,269.28
-0.93
2.06
-19.6
92 Bancor Bancor BNT 0.4132 0.0001525 25,169,862.61 610,316.31
-0.52
0.68
-15.29
93 PIVX PIVX PIVX 0.439 0.000162 24,928,666.84 125,586.35
-0.51
1.93
-19.57
94 ReddCoin ReddCoin RDD 0.0008611 0.00000032 24,807,431.86 128,490.60
-0.49
-3.62
-19.64
95 THETA THETA THETA 0.03488 0.00001287 24,645,207.57 715,066.44
-0.74
-3.04
-22.57
96 Crypto.com Crypto.com MCO 1.51 0.0005579 23,879,200.65 2,671,861.64
-0.46
-1
-18.04
97 aelf aelf ELF 0.08513 0.00003142 23,836,926.06 2,038,382.29
1.24
-1.28
-11.07
98 GXChain GXChain GXS 0.3955 0.0001459 23,727,214.97 6,314,383.02
-0.34
0.07
-17.75
99 Centrality Centrality CENNZ 0.02882 0.00001063 23,094,780.71 29,926.03
0.05
-3.58
-7.8
100 Mixin Mixin XIN 51.61 0.01905 22,961,018.67 5,278.98
-0.58
0.2
-8.12
101 HyperCash HyperCash HC 0.5193 0.0001916 22,605,614.14 11,178,055.63
-0.2
3.6
-18.66
102 Loopring Loopring LRC 0.02862 0.00001056 22,583,559.25 173,600.36
-0.11
-0.38
-20.82
103 Nxt Nxt NXT 0.02256 0.00000833 22,538,775.91 224,676.20
-0.15
2.15
-10.67
104 ZCoin ZCoin XZC 3.83 0.001413 22,048,095.06 242,507.36
0.17
-1.79
-18.35
105 ProximaX ProximaX XPX 0.003584 0.00000132 21,850,526.51 1,080,172.86
-0.32
-2.57
16.15
106 Dentacoin Dentacoin DCN 0.00006619 0.00000002 21,630,846.81 13,812.96
-1.79
-4.23
1.92
107 DigixDAO DigixDAO DGD 10.78 0.003978 21,557,872.22 101,191.84
-0.46
0.56
-16.66
108 MonaCoin MonaCoin MONA 0.3277 0.0001209 21,075,784.96 915,733.83
-1.7
-0.04
-27.91
109 Power Ledger Power Ledger POWR 0.05254 0.00001939 20,562,955.71 550,715.60
-0.8
0.5
-19.08
110 Loom Network Loom Network LOOM 0.03343 0.00001234 20,253,178.43 1,033,603.92
-0.18
-4.5
-13.72
111 Credo Credo CREDO 0.03675 0.00001356 20,208,358.64 1,770.99
-19.27
-4.95
37.71
112 SmartCash SmartCash SMART 0.01866 0.00000689 19,666,437.98 512,151.58
-0.13
5.85
41.68
113 Horizen Horizen ZEN 3.66 0.001349 19,580,269.12 245,626.45
-0.45
-1.07
-18.06
114 Endor Protocol Endor Protocol EDR 0.02854 0.00001053 19,575,849.11 488,418.92
-3.84
-1.26
-5.77
115 Nebulas Nebulas NAS 0.427 0.0001576 19,430,321.50 1,665,927.57
-0.54
-2.1
-17.63
116 Digitex Futures Digitex Futures DGTX 0.02631 0.00000971 19,242,282.36 213,972.12
-0.4
-4.85
-15.86
117 Kin Kin KIN 0.00002454 0.000000009 18,554,424.41 290,375.27
-0.14
-3.09
9.18
118 WaykiChain WaykiChain WIC 0.08699 0.0000321 18,268,173.51 416,496.68
-1.67
-3.08
1.92
119 XYO Network XYO Network XYO 0.003288 0.00000121 18,241,324.59 103,374.12
4.54
-12.41
-10.99
120 Veritaseum Veritaseum VERI 8.95 0.003304 18,233,895.83 1,054,444.69
-0.8
-7.24
-23.49
121 Byteball Bytes Byteball Bytes GBYTE 26.49 0.009776 17,987,486.85 46,738.80
-0.55
-4.23
14.03
122 Smartlands Smartlands SLT 3.44 0.00127 17,554,275.68 717,264.25
0.11
6.68
-24.28
123 Enjin Coin Enjin Coin ENJ 0.0226 0.00000834 17,199,968.63 362,279.38
0.15
-3.02
7.48
124 Nectar Nectar NEC 0.208 0.00007676 17,129,910.87 98.12
-0.23
-11.46
-18.6
125 SIRIN LABS Token SIRIN LABS Token SRN 0.03468 0.0000128 17,058,659.76 1,039,632.26
4.26
6.96
-32.73
126 FunFair FunFair FUN 0.003043 0.00000112 16,946,085.72 573,743.79
-1.04
-0.49
-16.59
127 BHPCash BHPCash BHPC 0.491 0.0001812 16,570,195.25 4,446,001.80
-0.46
-0.17
-8
128 Eidoo Eidoo EDO 0.5546 0.0002046 16,227,482.61 409,967.58
-0.43
7.72
-3.78
129 Nasdacoin Nasdacoin NSD 0.8573 0.0003164 16,178,750.74 68,065.39
3.44
7.32
-24.03
130 CyberMiles CyberMiles CMT 0.02001 0.00000739 16,010,300.56 320,621.05
-0.45
-0.16
-27.22
131 Gold Bits Coin Gold Bits Coin GBC 0.1491 0.00005503 15,802,758.85 13,975.86
-0.43
5.25
-20.86
132 BOScoin BOScoin BOS 0.03415 0.0000126 15,599,673.60 26,690.06
-7.48
-3.32
-33.58
133 SingularityNET SingularityNET AGI 0.02863 0.00001057 15,450,997.78 96,945.34
0.28
0.3
-23.13
134 Civic Civic CVC 0.04268 0.00001575 14,624,833.37 363,090.92
0.42
-0.21
-11.47
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1778 0.00006562 14,593,659.52 63,665.51
-0.64
-3.11
4.03
136 Bibox Token Bibox Token BIX 0.1423 0.00005252 14,570,230.60 487,629.71
-0.35
4.69
-9.87
137 Dragonchain Dragonchain DRGN 0.05963 0.00002201 14,217,259.53 185,938.25
-1.23
9.18
-18.02
138 Enigma Enigma XNG 0.1897 0.00007001 14,198,142.07 216,524.47
-0.45
-0.24
-14.18
139 Storj Storj STORJ 0.1041 0.0000384 14,129,063.72 276,749.12
-0.66
1.7
-13.26
140 Maximine Coin Maximine Coin MXM 0.008672 0.0000032 14,124,897.27 661,286.73
-1.19
-0.6
-4.78
141 Gas Gas GAS 1.36 0.0005036 13,821,529.72 171,364.64
-0.14
0.71
-19.79
142 Dropil Dropil DROP 0.0006266 0.00000023 13,806,668.24 648,135.19
-2.75
-9
-33.1
143 Kyber Network Kyber Network KNC 0.1027 0.0000379 13,775,564.92 1,006,851.56
-0.51
-1.61
-19.68
144 Fusion Fusion FSN 0.4533 0.0001673 13,464,595.07 319,038.65
-0.87
-1.89
-16.49
145 SysCoin SysCoin SYS 0.02417 0.00000892 13,167,638.83 53,389.82
-0.85
-1.38
-19.49
146 Bread Bread BRD 0.1478 0.00005455 13,116,357.81 21,643.98
-0.94
3.56
-17.64
147 SALT SALT SALT 0.1605 0.00005923 13,024,623.13 928,338.53
-1.75
-3.95
-18.46
148 Substratum Substratum SUB 0.03391 0.00001251 12,986,760.62 59,548.98
-1.13
1.78
-6.96
149 Nuls Nuls NULS 0.3241 0.0001196 12,962,834.08 2,181,830.33
0.33
3.49
-13.46
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01057 0.0000039 12,861,345.73 529.56
-0.45
0.13
-11.64
151 Dent Dent DENT 0.0007431 0.00000027 12,811,510.05 1,307,834.30
-0.49
-6.09
-11.02
152 PumaPay PumaPay PMA 0.0005958 0.00000022 12,426,141.67 566,130.18
4.12
2.32
-14.77
153 Groestlcoin Groestlcoin GRS 0.1737 0.00006412 12,421,864.29 247,709.98
-0.33
0.31
-19.9
154 GoChain GoChain GO 0.01893 0.00000699 12,389,911.51 772,853.46
0.6
3.88
-19.88
155 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2354 0.00008687 12,134,240.16 152,212.63
-0.65
10.05
5.27
156 Request Network Request Network REQ 0.0166 0.00000613 12,113,834.25 225,853.57
-0.12
-1.29
-8.95
157 Tokenomy Tokenomy TEN 0.06053 0.00002234 12,106,688.38 309,624.18
-0.24
-0.3
-5.99
158 Cortex Cortex CTXC 0.08019 0.00002959 12,011,280.92 700,098.90
-0.47
-2.1
-14.9
159 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6096 0.0002249 11,965,326.42 5,302,019.63
2.63
15.49
15.13
160 Swarm Swarm SWM 0.1734 0.000064 11,937,383.19 263,241.81
-2.97
25.76
60.2
161 Iconomi Iconomi ICN 0.1155 0.00004261 11,423,931.11 1,238.95
-0.71
-15.05
-14.24
162 Unobtanium Unobtanium UNO 56.95 0.02101 11,369,543.08 1,118.95
-0.42
0.07
4.81
163 Nexus Nexus NXS 0.1898 0.00007005 11,334,721.02 86,053.18
0.92
0.27
-11.66
164 Genesis Vision Genesis Vision GVT 2.52 0.0009285 11,138,138.22 231,228.42
-0.96
0.13
-21.92
165 iExec RLC iExec RLC RLC 0.1389 0.00005127 11,123,671.35 103,072.07
0.16
0.87
-14.25
166 APIS APIS APIS 0.002278 0.00000084 11,101,580.01 2,504,534.34
-0.42
7.88
-15.51
167 Peercoin Peercoin PPC 0.4402 0.0001624 11,044,040.60 155,728.30
-1.2
-1.32
-17.01
168 Republic Protocol Republic Protocol REN 0.01742 0.00000643 10,851,051.34 1,545,915.36
-1
-6.23
-3.16
169 Emercoin Emercoin EMC 0.2554 0.00009424 10,756,396.66 51,211.09
-0.67
0.83
-10.16
170 Cindicator Cindicator CND 0.007392 0.00000273 10,688,483.14 68,122.54
-0.73
3.11
-16.08
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03355 0.00001238 10,688,303.27 794,746.64
-0.13
-0.1
-4.17
172 ETERNAL TOKEN ETERNAL TOKEN XET 0.1553 0.00005729 10,547,182.99 56,910.80
3.02
4.55
-10.41
173 Credits Credits CS 0.06886 0.00002541 10,497,351.27 591,398.09
-1.61
1.23
-17.12
174 Particl Particl PART 1.29 0.0004764 10,418,020.83 36,278.87
-0.19
-0.56
-24.59
175 Telcoin Telcoin TEL 0.0002978 0.00000011 10,395,370.84 17,776.20
-0.48
-4.14
-14.08
176 THEKEY THEKEY TKY 0.002052 0.00000076 10,381,933.31 102,757.47
-1.39
5.42
-31.15
177 PRIZM PRIZM PZM 0.1505 0.00005552 10,341,971.73 10,758.00
-3.36
-4.27
-10.95
178 BnkToTheFuture BnkToTheFuture BFT 0.01632 0.00000602 10,278,698.51 76,864.10
-0.7
7.53
7.61
179 Mainframe Mainframe MFT 0.002309 0.00000085 10,232,867.62 495,893.73
-0.47
-0.37
-17.31
180 Energi Energi NRG 0.9408 0.0003471 10,181,516.07 7,598.86
-0.71
1.31
-8.48
181 Odyssey Odyssey OCN 0.002138 0.00000079 10,155,058.60 1,813,730.38
-0.56
0.06
-21.2
182 Neblio Neblio NEBL 0.7243 0.0002673 10,014,036.58 41,805.24
-0.41
3.96
-8.53
183 Storm Storm STORM 0.002178 0.0000008 9,842,786.04 282,333.31
0.19
-0.03
-21.9
184 OneRoot Network OneRoot Network RNT 0.0392 0.00001447 9,712,203.11 153,768.57
0.33
1.67
-4.66
185 DMarket DMarket DMT 0.1899 0.00007008 9,536,712.44 880,646.96
-1.01
5.28
-1.46
186 Bezant Bezant BZNT 0.01888 0.00000697 9,478,934.52 677,036.67
-1.78
2.38
-11.13
187 Santiment Network Token Santiment Network Token SAN 0.1507 0.00005563 9,445,565.72 251,033.76
-0.54
0.27
-16.74
188 Ignis Ignis IGNIS 0.01239 0.00000457 9,428,175.69 14,585.48
-0.2
2.93
-23.5
189 Vitae Vitae VITAE 0.8786 0.0003242 9,356,325.52 3,389.12
-0.55
0.09
-13.63
190 Aragon Aragon ANT 0.3207 0.0001184 9,334,520.23 68,937.58
0.03
0.59
-16.74
191 Wagerr Wagerr WGR 0.05088 0.00001878 9,311,250.58 11,178.33
0.46
-2.09
-7.27
192 Neumark Neumark NEU 0.2043 0.00007541 9,298,503.23 527.54
-0.25
2.17
1.69
193 Tokenpay Tokenpay TPAY 0.5844 0.0002157 9,180,741.35 226,150.87
-1.31
-6.05
-10.62
194 Gnosis Gnosis GNO 8.24 0.003041 9,102,585.25 415,217.70
-1.08
-11.62
-15.03
195 CRYPTO20 CRYPTO20 C20 0.2254 0.00008319 9,065,577.75 2,197.57
-0.6
-0.39
-19.06
196 BridgeCoin BridgeCoin BCO 0.3357 0.0001239 9,063,717.98 5,495.59
1.82
11.8
11.07
197 Po.et Po.et POE 0.003747 0.00000138 9,059,251.22 507,686.42
-1.31
1.67
-27.07
198 RChain RChain RHOC 0.02411 0.0000089 9,011,035.20 114,506.35
-0.91
-4.02
-22.37
199 Gifto Gifto GTO 0.01686 0.00000622 8,966,703.53 1,568,486.84
-0.69
0.1
-27.67
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002809 0.00000104 8,915,726.00 1,186,772.72
0.52
29.07
9.74
201 Vertcoin Vertcoin VTC 0.1877 0.00006927 8,873,143.16 77,989.06
-2.23
2.19
-21.59
202 TokenClub TokenClub TCT 0.01836 0.00000678 8,840,871.05 31,333.78
-0.14
0.66
2.73
203 STACS STACS STACS 0.01826 0.00000674 8,768,603.28 227,027.32
-1.85
-6.24
9.9
204 OST OST OST 0.01924 0.0000071 8,763,575.50 605,929.54
-0.51
1.36
-19.43
205 Quant Quant QNT 0.8934 0.0003297 8,734,636.22 627,085.60
-2.2
-5.96
-26.13
206 Genaro Network Genaro Network GNX 0.0147 0.00000543 8,728,903.99 173,616.83
-0.12
-3.15
-2.56
207 Pillar Pillar PLR 0.03349 0.00001236 8,686,576.31 3,141.09
0.9
3.03
-20.97
208 Streamr DATAcoin Streamr DATAcoin DATA 0.01275 0.0000047 8,630,917.27 357,951.30
-0.59
0.09
-18.28
209 Everipedia Everipedia IQ 0.001912 0.00000071 8,615,894.14 98,907.80
-0.39
0.62
-22.11
210 Cube Cube AUTO 0.001267 0.00000047 8,582,576.85 775,304.21
-0.53
0.6
-13.17
211 IoTeX IoTeX IOTX 0.005585 0.00000206 8,517,305.99 681,347.58
-1.02
0.05
-17.1
212 Noah Coin Noah Coin NOAH 0.0002604 0.0000001 8,512,771.07 188,426.30
-0.65
-5.3
-15.67
213 Matrix AI Network Matrix AI Network MAN 0.05541 0.00002045 8,311,021.03 494,018.62
-0.75
-0.74
-21.67
214 AMO Coin AMO Coin AMO 0.0009194 0.00000034 8,249,530.71 140,527.36
-0.5
-6.25
-24.3
215 TrueChain TrueChain TRUE 0.1733 0.00006395 8,049,885.28 10,703,597.84
0.5
2.35
-10.01
216 Einsteinium Einsteinium EMC2 0.03686 0.0000136 8,037,788.48 135,878.87
-0.83
-1.02
-25.18
217 Ubiq Ubiq UBQ 0.1844 0.00006804 7,856,522.79 8,902.34
-0.64
-5.2
-4.79
218 UTRUST UTRUST UTK 0.01739 0.00000642 7,824,089.03 58,534.39
-0.54
1.86
-8.69
219 CasinoCoin CasinoCoin CSC 0.0002169 0.00000008 7,802,982.63 1,718.63
-0.42
13.08
42.8
220 Scry.info Scry.info DDD 0.01756 0.00000648 7,725,817.04 296,484.38
-0.57
-12.38
-7.61
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.004962 0.00000183 7,656,564.36 2,748.86
-0.78
3.68
-12.72
222 Burst Burst BURST 0.003781 0.0000014 7,586,996.31 242,057.07
0.42
-11.43
-25.87
223 Gulden Gulden NLG 0.01823 0.00000673 7,564,809.08 22,496.29
-0.49
-0.59
0.53
224 Moss Coin Moss Coin MOC 0.03356 0.00001239 7,560,431.86 91,735.98
-0.65
-3.83
0.03
225 TomoChain TomoChain TOMO 0.136 0.00005018 7,479,569.71 314,739.91
-0.65
-3.17
-13.03
226 Nucleus Vision Nucleus Vision NCASH 0.001351 0.0000005 7,453,003.68 301,802.89
-0.21
2.34
-17.45
227 WhiteCoin WhiteCoin XWC 0.02965 0.00001094 7,418,764.03 89,440.38
-1.11
-0.65
-8.31
228 United Traders Token United Traders Token UTT 0.1965 0.00007252 7,341,392.41 82.03
-0.3
3.19
-21.27
229 ZrCoin ZrCoin ZRC 1.85 0.0006843 7,307,128.20 24,869.73
0.14
23.05
13.73
230 SaluS SaluS SLS 7.1 0.002622 7,186,597.67 786.30
-1.36
-2.27
-20.33
231 Skycoin Skycoin SKY 0.7145 0.0002637 7,145,274.75 139,859.41
-1.47
2.2
-20.72
232 Raiden Network Token Raiden Network Token RDN 0.1412 0.00005211 7,091,137.12 798,587.62
-0.83
-4.42
-28.23
233 bitCNY bitCNY BITCNY 0.116 0.0000428 7,080,121.16 15,528,095.44
-0.51
-0.65
-2.79
234 Bluzelle Bluzelle BLZ 0.03465 0.00001279 6,908,063.96 589,378.57
0
-1.87
-13.97
235 COSS COSS COSS 0.0581 0.00002144 6,903,461.70 50,729.37
-2.14
23.24
26.44
236 High Performance Blockchain High Performance Blockchain HPB 0.1811 0.00006685 6,887,740.46 1,056,360.35
-0.26
1.16
-19.89
237 Breezecoin Breezecoin BRZC 0.1753 0.00006468 6,885,213.49 2,123.14
-0.48
-0.72
-8.7
238 SmartMesh SmartMesh SMT 0.004779 0.00000176 6,756,345.32 19,496.77
-0.28
2.34
-8.05
239 Quantstamp Quantstamp QSP 0.01083 0.000004 6,686,705.16 30,533.16
-0.81
-0.96
-15.62
240 Blocknet Blocknet BLOCK 1.21 0.0004478 6,641,483.62 20,024.50
-0.79
-6.14
-21.75
241 BLOCKv BLOCKv VEE 0.002799 0.00000103 6,531,008.66 10,878.08
-0.5
-3.67
-9.95
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1249 0.00004609 6,494,093.87 19,480.77
-0.73
-0.23
-20.92
243 Ambrosus Ambrosus AMB 0.04469 0.00001649 6,461,513.51 150,343.97
0.6
3.65
-21.07
244 E-Dinar Coin E-Dinar Coin EDR 0.007286 0.00000269 6,456,970.67 950,156.42
-0.02
0.22
-10.62
245 ARBITRAGE ARBITRAGE ARB 1.47 0.0005424 6,407,307.73 8,635.31
-0.91
-11.91
-38.91
246 Cryptaur Cryptaur CPT 0.0008719 0.00000032 6,404,146.85 4,186.66
-0.46
-0.99
-12.7
247 NavCoin NavCoin NAV 0.1002 0.00003698 6,387,117.36 59,749.36
-1.11
1.86
-17.68
248 Jibrel Network Jibrel Network JNT 0.03739 0.0000138 6,322,569.16 30,855.27
0.58
-9.74
-12.79
249 Ethos Ethos BQX 0.07099 0.0000262 6,217,469.85 50,251.39
-0.21
0.73
-17.65
250 Own Own CHX 0.08553 0.00003156 6,205,526.78 177,955.31
-0.18
0.32
-11.9
251 district0x district0x DNT 0.01033 0.00000381 6,200,334.18 557,272.65
-0.67
-0.72
10.59
252 DigitalNote DigitalNote XDN 0.0008948 0.00000033 6,199,638.45 178,150.80
-2.15
1.02
-17.02
253 Wowbit Wowbit WWB 0.02224 0.00000821 6,176,771.34 64,174.09
-2.26
4
-27.2
254 Veros Veros VRS 0.1132 0.00004177 6,168,117.53 836,483.31
1.82
26.92
453.65
255 BitBay BitBay BAY 0.006086 0.00000225 6,159,543.75 40,638.45
-0.46
-2.24
-16.91
256 Metal Metal MTL 0.1863 0.00006875 6,105,352.24 275,658.81
-1.73
-1.5
-24.64
257 Sakura Bloom Sakura Bloom SKB 0.002361 0.00000087 6,098,540.76 263,950.95
-1.29
-2.33
101.21
258 Steem Dollars Steem Dollars SBD 0.4746 0.0001751 6,044,862.72 183,990.24
0.12
0.33
-20.53
259 ETHLend ETHLend LEND 0.005429 0.000002 5,972,982.45 126,477.82
-1.16
2.85
-16.36
260 Ruff Ruff RUFF 0.006342 0.00000234 5,964,972.06 123,919.57
-2.2
-2.49
-21.07
261 Namecoin Namecoin NMC 0.403 0.0001487 5,939,414.75 11,305.82
-1.41
0.76
1.91
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.001997 0.00000074 5,923,449.46 44,133.79
0.12
5.06
-9.14
263 Zipper Zipper ZIP 0.0003646 0.00000013 5,906,728.21 950,561.05
-1.26
-3.65
-18.91
264 Fantom Fantom FTM 0.004651 0.00000172 5,906,727.42 485,462.00
0.35
15.61
11.56
265 Time New Bank Time New Bank TNB 0.00227 0.00000084 5,886,250.19 310,398.76
-0.33
-0.35
-27.53
266 Apollo Currency Apollo Currency APL 0.0003988 0.00000015 5,856,203.93 208,470.37
0.54
3.15
-8.4
267 BOX Token BOX Token BOX 0.07609 0.00002807 5,791,525.79 1,621,722.60
-0.15
-3.33
-28.44
268 BABB BABB BAX 0.0002744 0.0000001 5,761,803.62 12,839.50
0.2
2.02
-15.97
269 TokenCard TokenCard TKN 0.2376 0.00008769 5,684,318.68 1,237.16
-0.36
9.43
-4.94
270 Propy Propy PRO 0.09929 0.00003664 5,659,878.66 135,379.60
-0.56
-5.12
-12.92
271 Crypterium Crypterium CRPT 0.07065 0.00002607 5,644,906.24 174,306.59
-0.23
-4.23
-17.24
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003361 0.00000124 5,641,384.02 8,200.09
-0.48
23.92
-45.61
273 LEOcoin LEOcoin LEO 0.0549 0.00002026 5,585,194.87 1,007,696.55
-0.01
-2.43
-22.06
274 Cosmo Coin Cosmo Coin COSM 0.008316 0.00000307 5,578,032.35 55,530.89
-0.81
1.06
-20.27
275 Bitcoin Interest Bitcoin Interest BCI 0.3021 0.0001115 5,536,171.39 273.38
-0.37
2.8
-5.49
276 Cred Cred LBA 0.01192 0.0000044 5,533,139.67 273,340.39
-3.35
0.22
-22.12
277 SONM SONM SNM 0.01533 0.00000566 5,510,931.04 36,580.23
-1.05
-0.85
-19.87
278 Timicoin Timicoin TMC 0.01788 0.0000066 5,505,109.27 4,888.96
-0.54
-10.42
12.21
279 NIX NIX NIX 0.1298 0.0000479 5,471,204.02 27,887.87
0.74
-5.78
-19.87
280 Loki Loki LOKI 0.1707 0.000063 5,425,461.88 16,391.92
-1.99
-7.08
-24.69
281 CyberVein CyberVein CVT 0.005114 0.00000189 5,423,315.27 99,854.10
0.3
1.27
-7.4
282 Wings Wings WINGS 0.05524 0.00002038 5,382,309.31 293,818.20
-0.95
2.87
-11.64
283 AdEx AdEx ADX 0.07264 0.00002681 5,334,035.45 533,393.60
-0.13
3.71
-12.76
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.006426 0.00000237 5,330,701.02 245,151.36
-0.46
0.19
-18.42
285 Insolar Insolar INS 0.1637 0.00006041 5,320,052.74 382,648.81
-0.43
1.99
-21.34
286 Nexty Nexty NTY 0.00003552 0.00000001 5,304,110.42 28,178.94
-0.56
5.04
-18.11
287 Modum Modum MOD 0.2489 0.00009187 5,294,206.20 48,671.06
-0.9
0.12
-7.79
288 DATA DATA DTA 0.0007205 0.00000027 5,292,877.35 242,592.35
0.85
3.71
-13.51
289 Arcblock Arcblock ABT 0.05358 0.00001977 5,280,936.65 3,185,855.37
-0.93
-4.03
-19.99
290 Quanta Utility Token Quanta Utility Token QNTU 0.0001798 0.00000007 5,263,641.71 86,190.33
-2.08
-3.87
-16.74
291 WePower WePower WPR 0.01024 0.00000378 5,236,463.15 132,007.98
0.25
2.25
-13.51
292 Viacoin Viacoin VIA 0.2254 0.00008316 5,208,741.00 30,082.25
2
4.76
-14.67
293 ParkinGo ParkinGo GOT 0.4945 0.0001825 5,141,652.37 5,094.86
-1.23
3.72
-3.38
294 NAGA NAGA NGC 0.08614 0.00003179 5,127,182.33 20,034.91
-0.45
-1.74
-21.29
295 Tripio Tripio TRIO 0.002278 0.00000084 5,124,887.54 339,198.66
-0.43
17.19
-12.38
296 Rotharium Rotharium RTH 1.53 0.0005629 5,120,839.16 83,809.85
-1.73
-0.95
-17.3
297 XtraBYtes XtraBYtes XBY 0.0119 0.00000439 5,115,954.80 5,251.58
2.85
8.9
-6.43
298 TrueDeck TrueDeck TDP 0.5059 0.0001867 5,082,365.72 193,736.64
-0.89
-2.32
-3.27
299 LockTrip LockTrip LOC 0.5455 0.0002013 5,069,701.57 292,693.24
-0.42
2.12
-6.98
300 Edgeless Edgeless EDG 0.05167 0.00001907 5,054,721.22 56,261.73
-0.11
-2.23
-7.64
301 IoT Chain IoT Chain ITC 0.07998 0.00002951 5,013,853.94 423,688.38
-1.28
-2.9
-28.13
302 Loopring [NEO] Loopring [NEO] LRN 0.04386 0.00001618 4,982,088.96 84,615.22
0.05
-1.07
-16.83
303 Selfkey Selfkey KEY 0.002007 0.00000074 4,975,160.99 197,641.96
-0.16
2.51
-14.89
304 NaPoleonX NaPoleonX NPX 0.1938 0.00007152 4,909,357.64 67,183.01
-1.03
13.69
-21.86
305 Counterparty Counterparty XCP 1.87 0.000689 4,883,684.64 81,983.87
-2.14
6.82
-2.55
306 Cashaa Cashaa CAS 0.008079 0.00000298 4,882,816.17 76,247.41
-2.42
-5
-19.03
307 StakeNet StakeNet XSN 0.06412 0.00002366 4,788,587.01 86,628.72
-0.56
-1.56
-17.82
308 WaBi WaBi WABI 0.08957 0.00003305 4,784,823.10 51,513.46
-0.59
0.66
-24.01
309 VIBE VIBE VIBE 0.01837 0.00000678 4,777,058.37 98,945.31
-0.25
1.03
-15.36
310 ToaCoin ToaCoin TOA 0.001454 0.00000054 4,772,989.39 23,996.99
0.11
3.5
69.87
311 AurumCoin AurumCoin AU 15.98 0.005898 4,764,467.12 624.53
-0.42
-0.25
-9.27
312 Electra Electra ECA 0.0001676 0.00000006 4,755,706.33 66,823.58
0.82
-0.56
-11.06
313 CloakCoin CloakCoin CLOAK 0.9088 0.0003354 4,751,139.72 311,699.34
-1.92
11.41
-9.6
314 GINcoin GINcoin GIN 1.09 0.0004021 4,745,877.39 14,110.68
-0.62
0.04
-13.88
315 Mobius Mobius MOBI 0.009203 0.0000034 4,740,164.97 5,972.97
-0.76
2.51
-17.62
316 Covesting Covesting COV 0.2697 0.00009954 4,720,613.27 4,950.90
-0.41
-0.99
-12.43
317 OriginTrail OriginTrail TRAC 0.01646 0.00000607 4,698,844.43 9,367.76
-0.07
3.36
-11.44
318 ZClassic ZClassic ZCL 0.8556 0.0003157 4,692,906.97 24,993.58
0.5
7.41
-8.58
319 POA Network POA Network POA 0.02119 0.00000782 4,665,982.76 58,897.08
-0.53
0.01
-22.7
320 Tierion Tierion TNT 0.01086 0.00000401 4,654,181.54 616,761.08
-1.66
12.32
-5.5
321 LoyalCoin LoyalCoin LYL 0.0008672 0.00000032 4,642,597.43 196,361.38
-0.41
-2.53
-12.3
322 Ripio Credit Network Ripio Credit Network RCN 0.009241 0.00000341 4,626,350.04 71,986.47
-0.81
1.79
-23.29
323 Lykke Lykke LKK 0.01451 0.00000535 4,595,785.55 0.00
-1.06
2.54
-9.33
324 Storiqa Storiqa STQ 0.0004667 0.00000017 4,583,792.56 108,207.01
0.14
-0.43
-20.5
325 TTC Protocol TTC Protocol TTC 0.01637 0.00000604 4,582,720.44 255,562.65
-0.65
0.4
-26.5
326 Aston Aston ATX 0.005558 0.00000205 4,580,090.46 64.89
-5.06
-12.63
-20.32
327 Boolberry Boolberry XBB 0.3665 0.0001353 4,553,558.50 1,174.31
-0.46
-0.9
-18.42
328 Achain Achain ACT 0.005741 0.00000212 4,532,162.08 174,364.45
0.6
-1.7
-18
329 SCRL SCRL SCRL 0.02979 0.00001099 4,491,962.79 72,054.54
-0.62
-2.9
-23.47
330 Dero Dero DERO 0.7539 0.0002782 4,442,621.56 27,681.19
0.46
10.52
-0.27
331 Hydro Hydro HYDRO 0.001501 0.00000055 4,389,514.85 272,745.66
2.85
3.02
-20.98
332 BitKan BitKan KAN 0.001278 0.00000047 4,388,380.92 86,247.81
-0.59
1.03
-11.06
333 Litecoin Cash Litecoin Cash LCC 0.007299 0.00000269 4,369,964.73 150,282.40
-0.88
2.31
-26.6
334 Clams Clams CLAM 1.3 0.0004793 4,368,555.84 9,533.68
-0.34
-4.63
-22.8
335 Internet Node Token Internet Node Token INT 0.01385 0.00000511 4,367,440.14 443,700.51
0.61
4.56
-7.01
336 SingularDTV SingularDTV SNGLS 0.007219 0.00000266 4,331,535.66 137,200.85
-0.17
0.79
-25.08
337 Content Neutrality Network Content Neutrality Network CNN 0.0001076 0.00000004 4,201,371.12 72,695.50
-1.42
-0.26
-13.79
338 Fortuna Fortuna FOTA 0.008821 0.00000326 4,166,446.84 508,314.76
-0.14
-0.81
-7.72
339 Pascal Coin Pascal Coin PASC 0.1732 0.00006391 4,147,308.77 9,879.88
-1.94
0.18
-24.1
340 Haven Protocol Haven Protocol XHV 0.6517 0.0002405 4,120,792.65 49,696.60
-0.63
0.44
-17.35
341 DEW DEW DEW 0.03958 0.00001461 4,086,214.65 3.01
-0.64
-2.24
-21.54
342 PayPie PayPie PPP 0.0491 0.00001812 4,051,019.37 14,199.97
-0.64
61.5
-7.67
343 bitUSD bitUSD BITUSD 0.5864 0.0002164 4,028,918.51 22,385.05
-0.08
3.37
-13.09
344 VITE VITE VITE 0.009642 0.00000356 4,002,881.80 105,421.99
-1.57
-0.5
-19.21
345 Restart Energy MWAT Restart Energy MWAT MWAT 0.008774 0.00000324 3,972,577.21 48,203.45
-0.29
-0.65
-14.84
346 Primas Primas PST 0.0753 0.00002779 3,967,799.83 867,757.45
8.31
23.74
-17.89
347 Lympo Lympo LYM 0.00526 0.00000194 3,962,253.02 374,266.33
-0.25
0.53
-6.54
348 doc.com Token doc.com Token MTC 0.01304 0.00000481 3,953,290.97 130,722.57
-4.37
-5.07
-12.14
349 smARTOFGIVING smARTOFGIVING AOG 0.06608 0.00002438 3,944,468.37 495.60
-0.63
-5.46
18.59
350 FairCoin FairCoin FAIR 0.07408 0.00002734 3,940,351.06 1,782.43
5.26
-8.2
-16.83
351 All Sports All Sports SOC 0.002686 0.00000099 3,939,602.24 184,325.28
0.77
5.1
-20.28
352 EvenCoin EvenCoin EVN 0.2109 0.0000778 3,932,772.53 117,196.05
1.8
3.65
389.21
353 REPO REPO REPO 0.03543 0.00001308 3,896,123.20 0.43
-0.31
9.06
-11.54
354 Metronome Metronome MET 0.4452 0.0001643 3,888,433.74 295,978.98
3.7
2.12
-24.47
355 Asch Asch XAS 0.04139 0.00001528 3,864,278.18 195,475.48
-0.48
0.41
-16.38
356 DAPS Token DAPS Token DAPS 0.00007345 0.00000003 3,831,846.80 13,432.56
7.06
-7.67
-16.57
357 Blox Blox CDT 0.005679 0.0000021 3,822,116.11 47,495.62
-0.98
-3.09
-18.36
358 BitNewChain BitNewChain BTN 0.02118 0.00000781 3,805,543.84 6,866.14
-0.95
-14.91
-32.63
359 LBRY Credits LBRY Credits LBC 0.01792 0.00000661 3,782,213.18 19,389.39
0.65
-0.97
0.87
360 PCHAIN PCHAIN PAI 0.005036 0.00000186 3,735,474.99 126,442.62
-3.33
-4.65
-21.95
361 Patron Patron PAT 0.01361 0.00000502 3,734,296.69 52,921.84
-1.04
1.1
-12.96
362 Bitcore Bitcore BTX 0.2252 0.00008312 3,733,073.22 125,258.84
-0.17
2.62
5.31
363 Refereum Refereum RFR 0.001526 0.00000056 3,718,785.44 411,564.03
-1.48
0.86
-21.68
364 Bitcoin Atom Bitcoin Atom BCA 0.2022 0.00007461 3,715,516.78 50,306.02
-0.24
-0.38
24.61
365 Humanscape Humanscape HUM 0.0001147 0.00000004 3,709,201.35 78,137.11
-1.42
8.86
-13.61
366 LGO Exchange LGO Exchange LGO 0.02897 0.00001069 3,698,432.62 6,294.37
-1.32
6.49
-16.11
367 Linda Linda LINDA 0.0003252 0.00000012 3,696,801.06 7,330.74
-2.45
-0.15
-4.37
368 MediShares MediShares MDS 0.00358 0.00000132 3,691,757.43 17,383.44
-0.6
2.36
-23
369 Paccoin Paccoin PAC 0.0007092 0.00000026 3,679,836.55 11,345.59
-1.38
0.26
7.06
370 Mercury Mercury MER 0.03672 0.00001355 3,672,158.98 47,294.76
-1.51
-0.13
-20.9
371 CrypticCoin CrypticCoin CRYP 0.001442 0.00000053 3,668,016.30 190,119.46
-0.62
-10.42
-16.39
372 Paragon Paragon PRG 0.05478 0.00002022 3,612,092.60 23,660.94
0.45
-46.81
-25.02
373 ION ION ION 0.1662 0.00006134 3,595,535.39 31,534.12
-2.28
-6.22
-7.34
374 Envion Envion ENV 0.0321 0.00001185 3,575,333.91 1,558.86
-0.06
7.27
-28.44
375 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.006392 0.00000236 3,564,484.36 63,077.51
-5.32
-3.36
-37.95
376 Primecoin Primecoin XPM 0.1378 0.00005085 3,562,109.53 30,441.47
1.75
-4.03
-11.12
377 Presearch Presearch PRE 0.02278 0.0000084 3,530,261.35 13,330.21
0.37
-1.79
-9.16
378 Metadium Metadium META 0.003237 0.00000119 3,514,524.27 230,049.14
-6.02
-4.04
-20.27
379 Blocktix Blocktix TIX 0.08749 0.00003229 3,499,701.62 247,941.36
0.2
2.01
-18.99
380 QLC Chain QLC Chain QLC 0.01457 0.00000538 3,497,514.59 86,981.02
-0.97
1.81
-21
381 Game.com Game.com GTC 0.00459 0.00000169 3,495,023.28 1,811,604.39
-1.44
-5.16
-13.71
382 B2BX B2BX B2B 0.2113 0.00007799 3,484,957.41 463,160.11
-0.49
2.46
-22.62
383 Polybius Polybius PLBT 0.8749 0.0003229 3,472,870.92 2,774.65
1.44
-2.8
-4.37
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02364 0.00000872 3,467,974.67 0.00
-1.24
-0.05
-17.09
385 Mothership Mothership MSP 0.02464 0.00000909 3,449,262.92 8,124.12
0.41
0.71
-12.13
386 Bankex Bankex BKX 0.03693 0.00001363 3,446,043.39 290,427.19
4.85
10.13
8.65
387 Happycoin Happycoin HPC 0.1966 0.00007254 3,440,689.93 8,129.91
-1.99
-6.96
-18.88
388 Cofound.it Cofound.it CFI 0.01051 0.00000388 3,414,360.03 199.16
-0.4
0.07
-9.08
389 CPChain CPChain CPC 0.009038 0.00000334 3,405,325.07 127,516.92
-0.53
5.19
5.6
390 SophiaTX SophiaTX SPHTX 0.01738 0.00000641 3,358,244.57 160,520.48
-1.02
4.11
-11.69
391 Bitcoin Green Bitcoin Green BITG 0.5362 0.0001979 3,341,856.92 4,612.59
-2.51
-5.77
-17.2
392 Omnitude Omnitude ECOM 0.06385 0.00002356 3,323,932.81 147,517.88
1.99
-5.29
37.86
393 Apex Apex CPX 0.007411 0.00000273 3,322,559.58 280,674.10
0.03
1.25
-14.34
394 Rublix Rublix RBLX 0.1569 0.00005792 3,299,018.14 9,005.55
-0.47
-5.22
-4.69
395 SPINDLE SPINDLE SPD 0.000925 0.00000034 3,279,689.10 9,969.51
-0.52
1.37
-18.18
396 Everex Everex EVX 0.1633 0.00006027 3,278,700.18 117,945.14
-0.6
1.02
-12.55
397 Travala.com Travala.com AVA 0.0918 0.00003388 3,221,333.52 21,412.86
-0.6
-2.54
-2.25
398 GameCredits GameCredits GAME 0.04607 0.000017 3,217,388.95 47,512.33
-1.24
-4.73
-20.89
399 Bottos Bottos BTO 0.006226 0.0000023 3,175,243.52 87,551.32
-1.32
-0.33
-21.75
400 Dock Dock DOCK 0.007276 0.00000268 3,175,079.49 242,485.52
-0.76
-1.04
-15.22
401 TE-FOOD TE-FOOD TFD 0.006239 0.0000023 3,157,577.73 13,912.46
-1.32
-1.9
-3.51
402 Bit-Z Token Bit-Z Token BZ 0.07019 0.0000259 3,151,702.87 24,103,784.53
0.15
-0.99
-10.67
403 BlackCoin BlackCoin BLK 0.0499 0.00001841 3,149,148.17 131,484.19
2.75
-5.29
28.65
404 Primalbase Token Primalbase Token PBT 2508.53 0.9257 3,135,659.13 2,092.01
-0.23
3.18
-12.82
405 YOYOW YOYOW YOYOW 0.01043 0.00000385 3,128,132.11 107,430.60
-0.06
2.05
-17.52
406 Synthetix Network Token Synthetix Network Token SNX 0.04638 0.00001711 3,123,491.81 133,730.55
-0.46
11.05
25.13
407 SpankChain SpankChain SPANK 0.01035 0.00000382 3,106,631.89 11,342.06
-0.3
2.02
-49.14
408 Aeon Aeon AEON 0.1956 0.00007219 3,096,924.98 18,350.94
-0.23
-6.13
-11.78
409 AppCoins AppCoins APPC 0.03087 0.00001139 3,089,076.25 54,953.24
-0.26
2.92
-15.72
410 AirSwap AirSwap AST 0.02026 0.00000748 3,038,586.83 327,748.76
-0.52
0.09
-25.39
411 Peerplays Peerplays PPY 0.6716 0.0002478 3,017,679.33 51,537.05
-0.47
-4.49
-16.99
412 Seele Seele SEELE 0.004441 0.00000164 3,010,673.72 248,917.13
1.33
0.71
-13.43
413 Etherparty Etherparty FUEL 0.005667 0.00000209 2,995,156.92 91,843.48
-0.57
0.16
-19.68
414 DECENT DECENT DCT 0.05829 0.00002151 2,990,449.27 116,557.64
-2.68
-3.56
-12.64
415 Ternio Ternio TERN 0.008942 0.0000033 2,988,183.79 29,806.65
-0.48
-7.87
9.12
416 Viberate Viberate VIB 0.01668 0.00000616 2,985,580.75 525,950.56
-0.57
0.26
-8.99
417 Melon Melon MLN 3.82 0.001411 2,975,492.70 7,395.91
-1.3
-1.58
-22.09
418 Blue Whale Token Blue Whale Token BWX 0.0000923 0.00000003 2,972,695.52 43,140.05
1.33
8.07
-12.77
419 HalalChain HalalChain HLC 0.007641 0.00000282 2,972,583.00 14,823.09
-0.7
4.74
34.53
420 Monetha Monetha MTH 0.01361 0.00000502 2,971,705.81 322,488.80
-0.32
2.06
-17.39
421 LAToken LAToken LA 0.03657 0.0000135 2,963,912.55 3,822,758.47
-0.48
1.04
-2.12
422 FLO FLO FLO 0.0199 0.00000734 2,962,974.35 8,278.67
-2.38
-3.89
0.95
423 Bulwark Bulwark BWK 0.202 0.00007456 2,946,819.67 6,169.61
-3.6
-3.5
-26.22
424 Ecobit Ecobit ECOB 0.006589 0.00000243 2,928,307.59 15.70
1.67
15.72
-0.86
425 Feathercoin Feathercoin FTC 0.01323 0.00000488 2,915,220.30 9,241.40
-0.42
-2.5
-13.33
426 Xaurum Xaurum XAUR 0.03048 0.00001125 2,914,457.22 4,106.60
-8.37
1.24
-1.58
427 Shift Shift SHIFT 0.228 0.00008414 2,889,295.32 13,236.52
3.42
-0.37
2.94
428 Numeraire Numeraire NMR 2.14 0.0007888 2,884,155.01 3,982.28
-0.42
-1.19
-8.28
429 Universa Universa UTNP 0.00156 0.00000058 2,884,092.41 174.09
-0.42
-11.28
-28.08
430 Lamden Lamden TAU 0.01997 0.00000737 2,839,924.77 4,484.95
0.29
20.71
16.26
431 MinexCoin MinexCoin MNX 0.5989 0.000221 2,827,007.05 41,563.21
0.46
21.84
-10.69
432 Robotina Robotina ROX 0.01052 0.00000388 2,826,178.20 14,733.26
-0.63
-5.24
-14.59
433 Rialto Rialto XRL 0.03425 0.00001264 2,814,528.32 10,485.80
-0.44
-3.93
-31.77
434 ALQO ALQO ALQO 0.04891 0.00001805 2,808,258.84 9,137.84
-4.18
-14.56
-16.74
435 0chain 0chain ZCN 0.07001 0.00002583 2,807,933.17 16,273.57
8.24
8.88
-15.71
436 Bismuth Bismuth BIS 0.1951 0.00007199 2,787,772.90 7,552.59
-0.91
0.67
-9.17
437 TaTaTu TaTaTu TTU 0.02855 0.00001054 2,761,608.61 14,715.23
-0.36
-4.63
-7.22
438 Flash Flash FLASH 0.003063 0.00000113 2,756,328.84 1,635.47
-2.97
-14.77
17.23
439 Cobinhood Cobinhood COB 0.00705 0.0000026 2,724,183.51 9,102.97
0.09
-5.01
-19.28
440 ECC ECC ECC 0.0001085 0.00000004 2,711,396.54 1,805.15
-0.42
-0.18
22.12
441 eosDAC eosDAC EOSDAC 0.004065 0.0000015 2,686,296.44 48,954.45
0.63
-0.19
-30.92
442 SpaceChain SpaceChain SPC 0.005199 0.00000192 2,682,130.79 192,664.56
0.65
16.34
11.04
443 Unikoin Gold Unikoin Gold UKG 0.01872 0.00000691 2,681,351.07 7,321.33
-0.52
-0.41
-4.54
444 Digix Gold Token Digix Gold Token DGX 32.73 0.01208 2,667,740.00 30,895.37
-0.67
-1.84
1.49
445 ATN ATN ATN 0.03124 0.00001153 2,633,433.79 9,816.23
-0.47
0.12
-10
446 Moneytoken Moneytoken IMT 0.0003018 0.00000011 2,621,338.58 52,016.94
-0.71
-1.43
-20.11
447 Zen Protocol Zen Protocol ZP 0.1625 0.00005997 2,615,629.33 280,480.98
-1.02
-3.81
-12.56
448 Six Domain Chain Six Domain Chain SDA 0.003645 0.00000135 2,601,045.98 65,802.37
1.13
3.53
-2.82
449 Vipstar Coin Vipstar Coin VIPS 0.00007657 0.00000003 2,596,536.43 684,108.48
-13.53
-5.34
-10.38
450 SwissBorg SwissBorg CHSB 0.004465 0.00000165 2,570,757.25 23,813.09
-0.6
0.6
-10.5
451 DeepBrain Chain DeepBrain Chain DBC 0.00171 0.00000063 2,564,750.05 145,636.41
-3.2
-4.85
-26.15
452 adToken adToken ADT 0.004268 0.00000158 2,561,063.80 56,350.41
0.19
1.49
-18.05
453 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1625 0.00005998 2,552,516.17 4,919.74
-0.64
-46.19
-9.78
454 Diamond Diamond DMD 0.8312 0.0003067 2,532,607.89 352.50
-0.43
0.7
-12.26
455 BitTube BitTube TUBE 0.02388 0.00000881 2,523,801.94 47,691.33
1.96
-1.39
-8.88
456 Waves Community Token Waves Community Token WCT 0.2521 0.00009305 2,512,476.15 1,201.32
0.13
9.83
16.05
457 Aeron Aeron ARN 0.1929 0.00007117 2,507,270.08 904,900.92
-0.7
4.08
-9.91
458 HTMLCOIN HTMLCOIN HTML 0.00004722 0.00000002 2,505,790.66 6,304.70
-2.34
-12.49
-12.21
459 Zeepin Zeepin ZPT 0.005005 0.00000185 2,502,430.09 54,761.01
4.53
10.79
0.65
460 Dignity Dignity DIG 0.004777 0.00000176 2,498,404.69 131,731.82
-3.54
1.29
-38.68
461 MassGrid MassGrid MGD 0.04713 0.00001739 2,487,741.35 0.00
-0.48
36.6
22.16
462 RevolutionVR RevolutionVR VOX 0.01182 0.00000436 2,482,434.65 19,350.91
-0.69
-2.36
-14.35
463 Scorum Coins Scorum Coins SCR 0.08439 0.00003114 2,469,703.14 5,477.99
-0.57
15.82
-1.55
464 NANJCOIN NANJCOIN NANJ 0.0001275 0.00000005 2,469,341.01 2,482.57
-6.15
4.1
-9.95
465 Lunyr Lunyr LUN 1.07 0.0003962 2,467,293.45 254,320.09
-0.86
1.39
-15.53
466 SafeInsure SafeInsure SINS 2.34 0.0008637 2,458,054.84 164,940.10
-5.89
4.95
-5.23
467 Callisto Network Callisto Network CLO 0.003199 0.00000118 2,455,725.18 88,876.80
-0.33
4.41
-9.26
468 KickCoin KickCoin KICK 0.004522 0.00000167 2,454,087.29 45,979.05
-0.36
0.66
-21.29
469 Sentinel Protocol Sentinel Protocol UPP 0.01061 0.00000391 2,446,851.88 496,662.37
0.64
5.79
-23.41
470 Playgroundz Playgroundz IOG 0.08476 0.00003128 2,419,475.22 305,266.62
-0.76
-0.43
-29.99
471 Ecoreal Estate Ecoreal Estate ECOREAL 0.01535 0.00000566 2,415,108.29 226.36
-0.48
-24.07
-47.46
472 SwftCoin SwftCoin SWFTC 0.0006629 0.00000024 2,412,796.86 546,297.13
-0.77
0.35
-15.24
473 Everus Everus EVR 0.00461 0.0000017 2,409,959.27 2,344.95
-0.23
0.51
-11.35
474 WeShow Token WeShow Token WET 0.01485 0.00000548 2,371,905.80 14,740.28
12.1
9.28
-27.59
475 INO COIN INO COIN INO 0.1174 0.00004333 2,348,148.03 1,471,088.49
-0.54
-0.72
-33.05
476 XinFin Network XinFin Network XDCE 0.0006013 0.00000022 2,332,778.62 256,933.94
-0.79
4.05
-55.22
477 HorusPay HorusPay HORUS 0.002667 0.00000098 2,327,774.61 881.94
-5.81
-20.26
-40.62
478 BitCapitalVendor BitCapitalVendor BCV 0.004307 0.00000159 2,325,531.32 21,372.52
-1.71
-2.02
19.51
479 BrahmaOS BrahmaOS BRM 0.003741 0.00000138 2,316,927.43 21,028.19
2.38
-2.85
0.9
480 PotCoin PotCoin POT 0.01036 0.00000382 2,293,258.42 8,683.60
2.36
10.88
14.33
481 Phore Phore PHR 0.1451 0.00005355 2,250,812.66 115,774.90
-7.14
6.5
-19.61
482 Pepe Cash Pepe Cash PEPECASH 0.003205 0.00000118 2,249,421.21 956.61
12.12
-14.84
-25.08
483 Global Currency Reserve Global Currency Reserve GCR 0.02139 0.00000789 2,247,891.87 2,210.88
0.51
0.13
-17.8
484 NKN NKN NKN 0.01046 0.00000386 2,234,408.38 109,286.60
0.87
-3.05
-31.23
485 Agrello Agrello DLT 0.02586 0.00000954 2,223,558.03 40,140.82
-1.34
0.99
-16.1
486 Hi Mutual Society Hi Mutual Society HMC 0.005481 0.00000202 2,214,737.02 113,472.24
0.07
-2.08
-11.51
487 DADI DADI DADI 0.02959 0.00001092 2,213,333.68 111,653.50
-0.61
-1.96
-1.69
488 BaaSid BaaSid BAAS 0.001111 0.00000041 2,208,473.09 1,472.38
11.27
3.95
-22.09
489 QunQun QunQun QUN 0.003065 0.00000113 2,206,538.84 108,860.07
-1.04
-0.64
-9.63
490 Ink Ink INK 0.004737 0.00000175 2,197,552.22 2,277,280.47
3.12
2.51
-15.16
491 Bezop Bezop BEZ 0.04304 0.00001588 2,185,870.65 835,009.62
-0.43
17.56
21.08
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02357 0.0000087 2,172,439.45 287,520.66
-0.7
-0.63
-21.63
493 Eden Eden EDN 0.002639 0.00000097 2,163,700.85 115,709.77
-1.07
-1.13
-18.13
494 Bittwatt Bittwatt BWT 0.007444 0.00000275 2,153,386.17 810.02
-1.51
-13.19
-17.33
495 XEL XEL XEL 0.02345 0.00000866 2,150,207.85 3,256.46
-0.49
2.55
-7.75
496 DecentBet DecentBet DBET 0.0128 0.00000472 2,146,319.54 52,541.71
-0.62
2.96
-9.66
497 Crown Crown CRW 0.1019 0.0000376 2,142,155.47 6,087.82
-0.44
2.26
-22.29
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.00476 0.00000176 2,110,317.59 49,497.50
-2.23
-3.84
-5.44
499 CanonChain CanonChain CZR 0.004338 0.0000016 2,107,686.82 49,165.96
-0.59
0.27
47.87
500 FirstBlood FirstBlood 1ST 0.02463 0.00000909 2,107,655.91 563.20
-0.6
-0.78
4.57
501 Hiveterminal Token Hiveterminal Token HVN 0.005121 0.00000189 2,104,488.69 1,539.71
1.53
0.03
-15.64
502 Dimecoin Dimecoin DIME 0.0000039 0.000000001 2,102,442.71 1,223.41
0.03
3.88
-7.89
503 Smartshare Smartshare SSP 0.0004559 0.00000017 2,088,337.97 197,482.56
-5.23
-3.71
66.57
504 LinkEye LinkEye LET 0.003461 0.00000128 2,076,862.42 2,142,690.71
-4.48
16.24
23.37
505 Consensus Consensus SEN 0.001286 0.00000047 2,065,222.84 22,780.87
-0.62
2.28
-7.3
506 Graft Graft GRFT 0.004677 0.00000173 2,063,171.31 10,444.18
-0.61
-3.5
-11.56
507 Polis Polis POLIS 0.4275 0.0001578 2,052,666.45 6,521.16
-0.43
-1.83
-10.18
508 Insureum Insureum ISR 0.01177 0.00000434 2,049,732.19 134,456.54
-0.54
-8.71
-20.42
509 AVINOC AVINOC AVINOC 0.005416 0.000002 2,038,483.27 464.18
-0.43
-4.85
-15.07
510 GET Protocol GET Protocol GET 0.1782 0.00006575 2,028,973.66 2,358.84
-0.64
3.37
-6.03
511 Sentinel Sentinel SENT 0.001003 0.00000037 2,005,932.23 19,484.06
-0.42
0.8
-3.81
512 Brickblock Brickblock BBK 0.02669 0.00000985 2,005,458.37 46,168.17
-0.17
0.5
5.6
513 TV-TWO TV-TWO TTV 0.004903 0.00000181 1,998,247.52 114.28
-0.63
-6.78
-10.82
514 CEEK VR CEEK VR CEEK 0.002904 0.00000107 1,992,673.77 20,960.11
-0.63
-0.54
-13.43
515 Lendingblock Lendingblock LND 0.003311 0.00000122 1,992,458.24 97,365.95
-0.66
0.94
4.75
516 Bean Cash Bean Cash BITB 0.0007598 0.00000028 1,989,493.87 53,683.26
-2.41
-4.77
-19.21
517 Blackmoon Blackmoon BMC 0.09019 0.00003328 1,976,725.91 199,564.02
-0.41
2.75
-20.25
518 MonetaryUnit MonetaryUnit MUE 0.01344 0.00000496 1,953,344.54 6,157.82
-0.43
-13.22
7.21
519 Change Change CAG 0.05259 0.00001941 1,951,566.39 73,805.69
-0.63
13.93
10.73
520 Divi Divi DIVX 0.002709 0.000001 1,949,676.51 3,140.53
0.86
-0.32
-20.04
521 Anoncoin Anoncoin ANC 0.9225 0.0003404 1,946,719.27 3,258.89
-0.42
14.97
-20.5
522 SureRemit SureRemit RMT 0.003863 0.00000143 1,931,689.01 10,202.68
-0.65
1.6
-47.14
523 Myriad Myriad XMY 0.001184 0.00000044 1,926,853.78 1,153.93
-0.38
-1.69
-11.18
524 GridCoin GridCoin GRC 0.004656 0.00000172 1,919,310.91 1,742.29
0.03
4.24
5.26
525 Olympus Labs Olympus Labs MOT 0.0498 0.00001838 1,909,741.09 124,228.41
-0.27
0.92
-7.62
526 Electrify.Asia Electrify.Asia ELEC 0.004007 0.00000148 1,904,667.34 23,245.71
-0.7
-0.85
-11.33
527 Soarcoin Soarcoin SOAR 0.001762 0.00000065 1,903,962.90 806.19
-0.42
20.17
2.49
528 Etheroll Etheroll DICE 0.2709 0.00009998 1,897,020.67 4,272.63
-0.92
-3.72
-13.28
529 Distributed Credit Chain Distributed Credit Chain DCC 0.001031 0.00000038 1,883,203.58 1,420,147.21
-0.63
-2.5
-11.67
530 Online Online OIO 0.002141 0.00000079 1,878,927.78 5,868.45
-0.63
-0.17
-18.82
531 FansTime FansTime FTI 0.0006574 0.00000024 1,873,546.59 18,441.48
1.12
1.84
-16.54
532 Hubii Network Hubii Network HBT 0.1237 0.00004565 1,873,165.44 1,032.88
-0.64
-10.21
38.34
533 Lightpaycoin Lightpaycoin LPC 0.4082 0.0001507 1,861,410.96 119,417.12
-1.95
2.41
30.39
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000354 0.00000013 1,859,111.42 1,473.78
-17.13
-33.99
-29.71
535 Radium Radium RADS 0.5151 0.0001901 1,835,090.57 106,984.51
-2.14
-0.44
-5.56
536 DxChain Token DxChain Token DX 0.0001205 0.00000004 1,831,629.36 89,930.67
-0.65
-7.32
-19.33
537 Aurora DAO Aurora DAO AURA 0.01198 0.00000442 1,824,210.91 3,749.78
-1.17
0.17
-8.62
538 Rubycoin Rubycoin RBY 0.06881 0.00002539 1,814,894.65 415.50
-0.42
-11.94
-20.04
539 Ondori Ondori RSTR 0.00004938 0.00000002 1,807,528.49 139.31
0.38
-13.46
17.6
540 ColossusXT ColossusXT COLX 0.0001649 0.00000006 1,801,302.59 146.95
-11.02
-9.21
-10.98
541 HempCoin HempCoin THC 0.007372 0.00000272 1,800,113.20 3,050.30
1.06
-2.99
-10.84
542 Bloom Bloom BLT 0.03725 0.00001375 1,782,748.52 243,747.72
-0.85
-14.12
-22.27
543 POPCHAIN POPCHAIN PCH 0.003476 0.00000128 1,775,062.23 209,844.25
7.23
31.32
-14.96
544 Ivy Ivy IVY 0.005762 0.00000213 1,769,326.04 505.10
1.2
6.46
-5.65
545 DIMCOIN DIMCOIN DIM 0.0008371 0.00000031 1,759,993.94 114,606.84
-0.28
0.06
-3.94
546 Welltrado Welltrado WTL 0.04733 0.00001746 1,755,895.64 2,048.30
0
12.02
31.14
547 Blockport Blockport BPT 0.03309 0.00001221 1,749,645.18 85,570.03
-2.68
3.04
-9.74
548 Winding Tree Winding Tree LIF 0.08622 0.00003182 1,746,848.00 552.59
-0.64
-0.61
-16.86
549 Yee Yee YEE 0.001278 0.00000047 1,744,682.37 236,722.31
-3.08
-0.36
-8.95
550 UpToken UpToken UP 0.01179 0.00000435 1,728,303.44 228,934.10
1.25
10.12
2.04
551 ThoreCoin ThoreCoin THR 20.07 0.007408 1,724,553.01 31,530.64
-1.73
1.15
-13.42
552 BitDice BitDice CSNO 0.0244 0.00000901 1,708,179.63 90.78
-0.43
-10.25
1.06
553 Hydro Protocol Hydro Protocol HOT 0.002409 0.00000089 1,691,215.91 244,600.14
1.97
8.38
-9.49
554 FuzeX FuzeX FXT 0.002209 0.00000082 1,671,215.71 151.34
-0.33
-6.07
-13.59
555 carVertical carVertical cV 0.0002157 0.00000008 1,668,838.50 3,073.82
-0.47
-0.25
-8.22
556 Zebi Zebi ZCO 0.003336 0.00000123 1,667,771.93 542,272.34
-2.53
-4.22
-18.83
557 I/O Coin I/O Coin IOC 0.09707 0.00003582 1,662,478.69 1,309.35
-0.42
-0.89
-11.15
558 YGGDRASH YGGDRASH YEED 0.0003371 0.00000012 1,655,644.23 160,788.02
-0.93
-6.76
-31.05
559 PolySwarm PolySwarm NCT 0.001067 0.00000039 1,649,411.21 45,317.48
-1.72
7.5
-28.29
560 Experience Points Experience Points XP 0.000006401 0.000000002 1,647,469.83 6,466.02
-3.11
-6.81
-23.94
561 CargoX CargoX CXO 0.01274 0.0000047 1,644,232.08 29,255.95
2.67
9.15
4.23
562 Incent Incent INCNT 0.0356 0.00001314 1,638,366.72 346.47
-0.42
2.47
-18.64
563 Pandacoin Pandacoin PND 0.00005029 0.00000002 1,635,150.37 371.37
-0.42
-32.65
1.25
564 Switcheo Switcheo SWH 0.003127 0.00000115 1,634,499.81 32,817.45
-0.62
-11.16
-38.75
565 U Network U Network UUU 0.0002763 0.0000001 1,630,854.76 162,141.95
0.41
3.8
-11.73
566 Pal Network Pal Network PAL 0.003547 0.00000131 1,628,336.51 161,577.76
-0.6
-0.93
-4.14
567 SIX SIX SIX 0.005873 0.00000217 1,607,963.88 19,178.68
-0.48
4.08
-1.98
568 Spectrecoin Spectrecoin XSPEC 0.07721 0.00002849 1,604,745.15 45.50
1.73
-0.4
-2.76
569 Birake Birake BIR 0.05893 0.00002174 1,597,247.45 78,373.82
-5.23
-7.81
-25.95
570 TRAXIA TRAXIA TMT 0.00324 0.0000012 1,593,989.10 75,599.68
-0.55
5.96
-3.82
571 Peculium Peculium PCL 0.0008083 0.0000003 1,588,306.79 46,698.37
-0.71
2.09
-7.34
572 MktCoin MktCoin MLM 0.001379 0.00000051 1,584,046.84 1,207.90
-0.82
0.33
-6.63
573 MARK.SPACE MARK.SPACE MRK 0.002921 0.00000108 1,580,409.72 78,151.25
-0.76
2.27
-25.07
574 CVCoin CVCoin CVCOIN 0.1274 0.00004703 1,577,871.66 197,457.34
0.5
5.76
1.63
575 OWNDATA OWNDATA OWN 0.0001434 0.00000005 1,577,339.96 8,939.27
-0.82
-4.82
-6.35
576 LUXCoin LUXCoin LUX 0.5022 0.0001853 1,575,744.06 8,550.30
-0.44
-3.13
-20.97
577 DATx DATx DATX 0.001131 0.00000042 1,573,618.05 282,312.15
-0.05
4.27
-4.66
578 OAX OAX OAX 0.0625 0.00002306 1,563,077.53 456,729.98
-0.52
5.38
-19.08
579 AI Doctor AI Doctor AIDOC 0.00352 0.0000013 1,560,328.70 745,556.84
0.21
-0.9
-9.14
580 IXT IXT IXT 0.04356 0.00001607 1,558,429.31 4,519.59
1.11
6.93
-3.5
581 Blocktrade Token Blocktrade Token BTT 0.02863 0.00001057 1,549,804.82 120,669.75
-0.46
-0.23
-14.19
582 Remme Remme REM 0.002512 0.00000093 1,543,253.25 120,862.38
0.07
2.68
-15.25
583 Ulord Ulord UT 0.03387 0.0000125 1,542,559.90 128,568.64
-3.09
-2.75
-9.41
584 Karma Karma KRM 0.0008597 0.00000032 1,532,749.18 27,476.64
-0.13
4.42
-6.52
585 EBCoin EBCoin EBC 0.0004086 0.00000015 1,527,975.75 17,662.37
-0.49
-1.51
-24.66
586 DAO.Casino DAO.Casino BET 0.009117 0.00000336 1,524,967.01 862.21
5.93
7.64
-6.92
587 Rise Rise RISE 0.01157 0.00000427 1,524,541.49 1,316.79
-4.19
-7.01
-24.67
588 EDUCare EDUCare EKT 0.003376 0.00000125 1,519,155.54 65,948.27
-1.67
0.83
-24.04
589 VeriCoin VeriCoin VRC 0.04819 0.00001778 1,512,758.49 15,783.77
-2.32
-2.22
-1.78
590 TaaS TaaS TAAS 0.1857 0.00006851 1,512,403.49 564.92
-0.64
-5
-1.74
591 ATC Coin ATC Coin ATCC 0.006317 0.00000233 1,511,149.91 11,565.65
-0.41
-1.29
-15.81
592 XMax XMax XMX 0.0001966 0.00000007 1,508,420.88 55,456.81
-0.38
-4.59
-23.94
593 HyperSpace HyperSpace AMP 0.01492 0.00000551 1,503,228.28 33,363.06
-0.52
0.58
17.36
594 Nimiq Nimiq NET 0.0005442 0.0000002 1,492,076.03 54,960.90
-0.7
3.59
-5.21
595 Skrumble Network Skrumble Network SKM 0.001969 0.00000073 1,488,065.69 489,033.42
-1.4
1.85
-21.02
596 ChatCoin ChatCoin CHAT 0.002152 0.00000079 1,484,633.80 589,815.19
-1.53
1.81
-19.49
597 Yocoin Yocoin YOC 0.004418 0.00000163 1,458,231.00 5,343.60
-1.02
1.77
-13.63
598 Decision Token Decision Token HST 0.04522 0.00001669 1,448,234.86 33,099.44
-1.43
-1.8
-26.45
599 LocalCoinSwap LocalCoinSwap LCS 0.02741 0.00001012 1,435,431.24 102,198.74
-0.01
-1.89
-25.21
600 Stealth Stealth XST 0.04669 0.00001723 1,424,862.99 1,051.37
-5.6
-11.49
-13.57
601 DeepOnion DeepOnion ONION 0.0883 0.00003259 1,423,163.29 1,427.94
0.14
0.13
-10.6
602 Liquidity Network Liquidity Network LQD 0.03278 0.0000121 1,414,160.03 190,945.55
-1.35
1.15
0.28
603 Maecenas Maecenas ART 0.03592 0.000013 1,411,099.78 0.00
0
1.62
-14.53
604 EnergiToken EnergiToken EKT 0.0007616 0.00000028 1,410,651.28 8,780.37
-1.03
-9.35
-30.26
605 Puregold Token Puregold Token PGT 0.1413 0.00005216 1,409,022.89 465.64
-0.64
-26.86
-26.86
606 HashCoin HashCoin HSC 0.0001089 0.00000004 1,401,481.61 2,071.60
-0.13
3.38
-4.45
607 VINchain VINchain VIN 0.002903 0.00000107 1,393,693.90 75,369.37
-0.64
38.54
-0.32
608 Humaniq Humaniq HMQ 0.007455 0.00000275 1,381,315.01 56,541.35
-0.59
2.52
-3.47
609 CashBet Coin CashBet Coin CBC 0.008971 0.00000331 1,377,553.48 40,798.55
-0.65
-4.59
-30.53
610 Ubex Ubex UBEX 0.0004535 0.00000017 1,372,360.88 530,128.99
-0.7
0.18
-5.38
611 Xriba Xriba XRA 0.02083 0.00000769 1,366,620.72 9,748.58
-0.13
-12.79
-13.26
612 Delphy Delphy DPY 0.02764 0.0000102 1,360,858.38 64,867.34
-0.16
-0.57
-32.77
613 Mintcoin Mintcoin MINT 0.00005407 0.00000002 1,348,837.66 397.66
-0.38
-2.2
13.55
614 Global Social Chain Global Social Chain GSC 0.002845 0.00000105 1,345,580.89 147,535.62
-0.55
-2.23
-21.36
615 FarmaTrust FarmaTrust FTT 0.002242 0.00000083 1,345,307.51 45,439.51
-0.39
5.33
15.75
616 Eximchain Eximchain EXC 0.01988 0.00000734 1,338,351.82 6,065.06
-0.9
-0.32
-10.66
617 NeuroChain NeuroChain NCC 0.005216 0.00000193 1,327,302.58 9,796.87
-0.44
1.96
-19.03
618 Solaris Solaris XLR 0.813 0.0003 1,323,595.73 4,323.79
-0.43
22.93
14.39
619 DACSEE DACSEE DACS 0.001771 0.00000065 1,323,227.26 45,331.14
-0.73
-2.1
-21.5
620 Dotcoin Dotcoin DOT 0.004195 0.00000155 1,308,801.60 680.50
-0.41
-1.52
-9.9
621 NewYorkCoin NewYorkCoin NYC 0.00000974 0.000000004 1,305,351.49 621.85
-1.08
1.05
7
622 KARMA KARMA KARMA 0.0003941 0.00000015 1,300,072.51 1,125.24
-1.18
-8.59
-35.01
623 Unibright Unibright UBT 0.009308 0.00000344 1,298,177.09 64,071.86
-2.16
-1.82
-10.29
624 Pura Pura PURA 0.007359 0.00000272 1,288,447.99 281.38
0.19
-0.95
-21.13
625 Snetwork Snetwork SNET 0.009579 0.00000353 1,282,812.43 39,327.44
-0.08
-13.2
-21.11
626 Airbloc Airbloc ABL 0.006013 0.00000222 1,269,549.22 220,501.58
0.6
6.5
4.47
627 aXpire aXpire AXP 0.004593 0.00000169 1,260,781.31 6,002.00
-0.66
-5.14
-20.07
628 Auroracoin Auroracoin AUR 0.07338 0.00002708 1,255,579.99 404.14
-2.11
-25.5
-6.69
629 DomRaider DomRaider DRT 0.002098 0.00000077 1,240,861.14 26,864.11
-0.38
-4.17
-15.65
630 Hacken Hacken HKN 0.2312 0.00008533 1,239,350.03 166,899.62
-0.25
-1.35
-9.18
631 Bodhi Bodhi BOT 0.03087 0.00001139 1,234,853.15 452,102.10
-0.96
9.79
16.4
632 Espers Espers ESP 0.00005423 0.00000002 1,231,716.83 279.96
-0.42
-0.27
-10.13
633 RightMesh RightMesh RMESH 0.02053 0.00000758 1,230,747.72 62,372.72
5.41
15.18
20.13
634 Niobium Coin Niobium Coin NBC 0.02489 0.00000919 1,229,181.94 707.20
-0.46
-11.37
-22.84
635 Gambit Gambit GAM 1.06 0.0003913 1,223,883.15 2,026.34
0.64
-12.18
-6.48
636 Circuits of Value Circuits of Value COVAL 0.00122 0.00000045 1,220,127.97 1,828.06
-0.42
-4.4
-11.29
637 Cardstack Cardstack CARD 0.0005011 0.00000018 1,207,735.61 120,571.52
1.91
0.17
-16.68
638 New Power Coin New Power Coin NPW 0.06553 0.00002418 1,207,420.23 576.83
-23.74
15.73
-25.71
639 Paypex Paypex PAYX 0.01763 0.0000065 1,206,115.15 9,372.69
-1.33
2.61
-8.92
640 DAEX DAEX DAX 0.003396 0.00000125 1,204,421.79 403,759.55
5.09
4.2
-1.8
641 Lina Lina LINA 0.0112 0.00000413 1,204,104.83 36,601.68
0.75
10.76
-32.14
642 CommerceBlock CommerceBlock CBT 0.006926 0.00000256 1,199,936.80 2,239.18
-0.57
17.39
43.27
643 Cappasity Cappasity CAPP 0.002391 0.00000088 1,198,316.34 72,420.74
0.49
15.76
5.34
644 Stellite Stellite XTL 0.0001648 0.00000006 1,196,281.45 1,845.68
16.94
5.42
-11.39
645 ZelCash ZelCash ZEL 0.02558 0.00000944 1,196,170.51 1,399.97
-0.29
-4.63
-16.82
646 Kcash Kcash KCASH 0.003787 0.0000014 1,194,946.25 354,685.84
0.05
0.34
-16.47
647 Starta Starta STA 0.2305 0.00008506 1,193,178.41 52.76
-0.42
-12.7
20.94
648 RoBET RoBET ROBET 1.49 0.0005507 1,192,064.29 229.17
-0.48
22.49
-2.51
649 QChi QChi QCH 0.05138 0.00001896 1,184,299.55 5,687.22
0.73
58.66
85.56
650 Bitcoin Incognito Bitcoin Incognito XBI 0.1696 0.00006256 1,179,578.43 12,333.26
0.47
-3.26
-22.28
651 Flixxo Flixxo FLIXX 0.01471 0.00000543 1,177,734.51 3,860.61
-0.74
-16.75
4.78
652 SunContract SunContract SNC 0.009533 0.00000352 1,169,756.62 159,235.97
-0.42
5.37
-13.68
653 AMLT AMLT AMLT 0.01312 0.00000484 1,162,263.68 428.36
-0.11
-7.98
-22.48
654 Swarm City Swarm City SWT 0.1391 0.00005134 1,160,660.65 114,664.44
-2.09
15.49
35.5
655 ZMINE ZMINE ZMN 0.008587 0.00000317 1,152,830.93 5,088.85
-1.14
-4.44
-10.5
656 STK STK STK 0.00336 0.00000124 1,148,719.96 9,070.63
0.19
-2.74
-16.65
657 AsiaCoin AsiaCoin AC 0.0005545 0.0000002 1,147,517.89 0.00
0
1.97
-20.15
658 Zephyr Zephyr ZEPH 0.004028 0.00000149 1,145,554.32 106.70
0.09
-1.39
16.28
659 SUQA SUQA SUQA 0.002765 0.00000102 1,133,621.55 16,081.78
-0.82
-0.11
-27.31
660 ZPER ZPER ZPR 0.0008419 0.00000031 1,124,806.88 69,156.33
-0.47
-4.19
-38.47
661 HollyWoodCoin HollyWoodCoin HWC 0.09202 0.00003396 1,111,805.16 85,968.70
-0.42
-4.13
-34.61
662 Morpheus.Network Morpheus.Network MORPH 0.03737 0.00001379 1,108,343.96 22,428.07
-0.52
-4.25
-21.66
663 DAOstack DAOstack GEN 0.02879 0.00001062 1,107,188.64 593.78
-0.62
4.18
20.12
664 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.0451 0.00001664 1,106,168.02 43,916.46
-1.12
12.86
-9.05
665 BitSend BitSend BSD 0.05146 0.00001899 1,105,379.58 51,757.70
-3.45
-11.37
0.01
666 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001324 0.00000005 1,104,020.62 79,735.93
-0.42
-0.93
-22.85
667 Musicoin Musicoin MUSIC 0.0008951 0.00000033 1,103,726.64 12,022.51
-0.36
-0.41
-21.14
668 Gentarium Gentarium GTM 0.5562 0.0002053 1,100,771.77 1,074.37
-2.5
2.55
4.68
669 Global Cryptocurrency Global Cryptocurrency GCC 0.0009059 0.00000033 1,095,125.92 70,162.09
0.77
64.88
97.73
670 Kind Ads Token Kind Ads Token KIND 0.03096 0.00001143 1,093,499.12 225.15
2.93
-10.93
-28.8
671 Banca Banca BANCA 0.0000608 0.00000002 1,089,980.06 23,010.11
-0.66
-4.69
-21.87
672 Tolar Tolar TOL 0.003439 0.00000127 1,085,352.44 137,808.92
-0.42
1.14
-18.98
673 Semux Semux SEM 0.1221 0.00004505 1,079,828.61 1,274.60
-0.42
-10.22
-43.81
674 Matchpool Matchpool GUP 0.01436 0.0000053 1,076,776.29 34,804.09
-0.72
-6.74
2.07
675 MidasProtocol MidasProtocol MAS 0.004096 0.00000151 1,075,410.19 9,691.99
-0.59
0.19
-11.61
676 ALAX ALAX ALX 0.00213 0.00000079 1,071,386.37 1,161.09
-0.64
-0.57
11.52
677 LoMoCoin LoMoCoin LMC 0.004246 0.00000157 1,070,699.36 69.92
-0.42
7.13
-12.31
678 Molecule Molecule MOL 0.00008344 0.00000003 1,066,541.63 1,007,682.71
1.35
6.8
-2.56
679 Phantasma Phantasma SOUL 0.01821 0.00000672 1,062,229.39 79,535.64
-1.93
-6.33
-31.19
680 Grid+ Grid+ GRID 0.02686 0.00000991 1,053,717.42 7,859.87
-0.64
-0.98
-49.2
681 B3Coin B3Coin B3 0.001423 0.00000052 1,048,893.28 37.40
-0.42
34.88
23.5
682 EXRNchain EXRNchain EXRN 0.00001132 0.000000004 1,046,772.02 29,709.03
-0.63
-1.42
6.37
683 PRASM PRASM PSM 0.0005152 0.00000019 1,044,742.68 10,193.01
-0.42
-9.54
2.75
684 DAV Coin DAV Coin DAV 0.002289 0.00000084 1,040,768.79 91,724.55
-1.47
-0.24
-14.92
685 Elite Elite 1337 0.00003949 0.00000001 1,039,290.17 3,839.46
-0.12
13.9
22.7
686 Databits Databits DTB 0.04569 0.00001686 1,039,279.87 706.30
-0.42
-1.67
-16.38
687 Chronobank Chronobank TIME 1.46 0.000538 1,035,328.17 39,387.05
-0.21
-0.63
-0.27
688 Eroscoin Eroscoin ERO 0.005487 0.00000202 1,024,577.66 2,174.89
-0.42
-11.91
-21.78
689 GoNetwork GoNetwork GOT 0.01703 0.00000628 1,021,413.61 220,171.62
-0.52
-1.26
-27.53
690 Sharder Sharder SS 0.003582 0.00000132 1,014,598.16 152,538.22
-1.32
-6.6
-26.8
691 Gems Gems GEM 0.0008791 0.00000032 1,008,798.58 3,972.93
-0.75
-1.68
-8.07
692 BitMart Token BitMart Token BMX 0.008555 0.00000316 996,593.23 148,748.96
-0.81
-1.52
-22.19
693 Ormeus Coin Ormeus Coin ORME 0.05825 0.0000215 991,997.30 205,641.43
-0.05
0.51
-11.82
694 ContentBox ContentBox BOX 0.001611 0.00000059 991,779.39 57,302.59
-1.28
0.21
-24.18
695 bitqy bitqy BQ 0.0003184 0.00000011 991,070.19 0.00
0
46.23
21.96
696 Zeusshield Zeusshield ZSC 0.0008588 0.00000032 990,372.09 9,949.68
-1.03
-2.76
-19.3
697 Neurotoken Neurotoken NTK 0.01254 0.00000463 989,616.93 47,816.88
-0.78
0
-12.53
698 TrueFlip TrueFlip TFL 0.1576 0.00005817 984,822.11 70,404.08
-0.42
-0.24
-17.44
699 Litex Litex LXT 0.001194 0.00000044 979,429.03 88,661.20
-2.25
-2.09
-13.81
700 PAYCENT PAYCENT PYN 0.03183 0.00001175 976,117.59 1,296.75
-0.48
24.23
-17.39
701 Soniq Soniq SONIQ 0.02168 0.000008 975,547.06 400.72
-0.48
-1.69
-10.62
702 Egretia Egretia EGT 0.0002969 0.00000011 975,361.64 148,110.88
-1.93
1.99
-13.16
703 Effect.AI Effect.AI EFX 0.004717 0.00000174 974,905.21 2,003.89
-0.86
-15.19
5.22
704 Ethersocial Ethersocial ESN 0.03794 0.000014 973,814.87 954.65
-0.48
-6.04
-26.65
705 Expanse Expanse EXP 0.09252 0.00003414 971,001.85 47,021.08
-0.4
0.49
15.93
706 Pedity Pedity PEDI 0.0007059 0.00000026 966,107.19 8.40
-0.38
-1.04
-23.34
707 Masari Masari MSR 0.1116 0.0000412 963,418.57 1,826.35
-0.42
0.32
-23.29
708 SolarCoin SolarCoin SLR 0.01931 0.00000712 956,784.59 2,714.52
-0.42
0.72
-12.85
709 ugChain ugChain UGC 0.001681 0.00000062 956,026.26 256.39
-0.44
-0.65
-5.63
710 indaHash indaHash IDH 0.002389 0.00000088 955,609.46 95,512.99
-0.92
-0.09
-18.28
711 SIBCoin SIBCoin SIB 0.0553 0.00002041 952,350.31 29,335.98
0.29
-4.21
23.63
712 TraDove B2BCoin TraDove B2BCoin BBC 0.001882 0.00000069 941,137.84 27,031.54
-0.26
-1.71
-17.12
713 On.Live On.Live ONL 0.04343 0.00001603 939,091.86 50,283.28
-0.61
-1.09
-15.28
714 Experty Experty EXY 0.03466 0.00001279 938,781.24 5,436.95
0
11.54
-15.98
715 GoByte GoByte GBX 0.2985 0.0001101 938,442.88 17,179.89
-1.11
-2.93
-12.86
716 SelfSell SelfSell SSC 0.002391 0.00000088 932,400.82 208,011.27
-0.88
5
-1.92
717 Patientory Patientory PTOY 0.01323 0.00000488 926,216.13 19,367.29
-0.42
-3.57
-3.04
718 sUSD sUSD SUSD 0.7868 0.0002904 926,094.90 15,157.05
-0.2
-0.83
-0.4
719 Howdoo Howdoo UDOO 0.0103 0.0000038 923,591.70 14,541.01
-4.42
-10.46
-37.5
720 Gene Source Code Chain Gene Source Code Chain GENE 0.002494 0.00000092 920,327.01 10,376.64
-2.89
-2.85
-10.15
721 NoLimitCoin NoLimitCoin NLC2 0.00437 0.00000161 920,293.73 10,293.83
1.9
8.86
-5.47
722 Sphere Sphere SPHR 0.298 0.00011 918,662.18 1,896.45
-0.42
-2.52
9.44
723 Omni Omni OMNI 1.63 0.0006028 917,544.10 2,826.51
-0.42
-0.58
-28.05
724 SounDAC SounDAC MUSE 0.06252 0.00002307 911,700.93 135.55
0.02
-51.39
23.53
725 PetroDollar PetroDollar XPD 0.01423 0.00000525 910,933.10 367.01
-23.12
43.84
49.16
726 Capricoin Capricoin CPC 0.4555 0.0001681 906,386.30 61,259.51
1.68
-0.07
13.16
727 Fox Trading Fox Trading FOXT 0.1001 0.00003695 904,274.55 201,668.78
2.08
-8.18
9.85
728 WeAreSatoshi WeAreSatoshi WSX 0.03664 0.00001352 898,799.85 10,871.27
12.37
12.9
-16.78
729 EncrypGen EncrypGen DNA 0.01339 0.00000494 897,612.04 2,723.10
-0.42
0.59
-25.59
730 Golos Golos GOLOS 0.007182 0.00000265 894,322.79 1,329.34
-0.41
1.19
-15.67
731 OracleChain OracleChain OCT 0.02971 0.00001079 891,260.95 0.00
0
-7.5
-35.96
732 Sequence Sequence SEQ 0.01925 0.0000071 889,165.84 39.51
-0.43
1.44
-20.2
733 Swisscoin Swisscoin SIC 0.0001085 0.00000004 887,338.56 5,136.36
-0.42
32.97
20.39
734 REAL REAL REAL 0.08824 0.00003256 887,298.15 169.42
-0.52
-5.21
-25.31
735 Morpheus Labs Morpheus Labs MITX 0.00431 0.00000159 886,072.31 83,286.57
-0.56
2.59
3.03
736 Linfinity Linfinity LFT 0.002283 0.00000084 884,565.95 0.00
17.34
-43.39
-44.15
737 ShipChain ShipChain SHIP 0.003975 0.00000147 884,183.22 532.14
-0.39
14.4
6.13
738 Novacoin Novacoin NVC 0.3903 0.000144 883,268.00 833.91
-0.42
-4.57
-9.77
739 Ink Protocol Ink Protocol XNK 0.004536 0.00000167 879,710.12 53,199.73
-0.44
-2.05
-23.32
740 XPA XPA XPA 0.01538 0.00000568 879,622.16 17,922.02
-0.64
0.04
-13.94
741 GeoCoin GeoCoin GEO 0.2761 0.0001019 878,159.39 2,442.35
-0.42
2.71
-11.54
742 Curecoin Curecoin CURE 0.03654 0.00001348 874,103.09 2,833.39
0.22
-6.52
12.94
743 OKCash OKCash OK 0.01169 0.00000432 868,737.74 7,175.38
-5.54
-4.47
-5.86
744 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.03767 0.0000139 863,412.02 202,161.89
0.46
4.57
-10.72
745 DubaiCoin DubaiCoin DBIX 0.3865 0.0001426 863,030.87 1,246.97
-1.24
0.66
-18.44
746 Motocoin Motocoin MOTO 0.04392 0.00001621 862,797.11 3.02
-0.42
0.01
-10.29
747 Medicalchain Medicalchain MTN 0.003734 0.00000138 861,562.55 32,522.70
-0.86
-1.56
-19.7
748 UltraNote Coin UltraNote Coin XUN 0.00005375 0.00000002 856,594.99 11.25
-0.42
97.17
-9.94
749 TittieCoin TittieCoin TTC 0.0006778 0.00000025 853,965.01 4.13
-0.42
-0.27
892.38
750 Rivetz Rivetz RVT 0.03254 0.00001201 853,909.54 40.20
-0.42
8.73
-11.68
751 Crowd Machine Crowd Machine CMCT 0.001808 0.00000067 849,988.74 6,760.30
0.24
5.26
-46.91
752 TrustNote TrustNote TTT 0.002739 0.00000101 848,938.81 939,731.19
-0.64
2.98
-21.4
753 X8X Token X8X Token X8X 0.01376 0.00000508 846,427.69 3,220.77
-0.55
1.55
-17.86
754 Proxeus Proxeus XES 0.004145 0.0000015 842,514.82 0.00
0
1.65
-57.23
755 HiCoin HiCoin XHI 0.0001898 0.00000007 841,677.25 3,088.33
-0.42
-12.26
17.29
756 Nebula AI Nebula AI NBAI 0.0007192 0.00000027 836,259.60 55.28
-0.64
-23.09
-37.79
757 Vexanium Vexanium VEX 0.002765 0.00000102 834,505.23 117,383.88
0.06
-0.87
-24.36
758 Banyan Network Banyan Network BBN 0.001766 0.00000065 833,529.78 38,373.54
-0.1
-3.65
-24.39
759 ExclusiveCoin ExclusiveCoin EXCL 0.1598 0.00005897 833,227.08 83,792.62
2.58
16.76
16.38
760 DeviantCoin DeviantCoin DEV 0.06183 0.00002282 831,398.22 1,805.29
-7.32
-11.54
-29.35
761 GoldCoin GoldCoin GLD 0.02 0.00000738 829,440.99 2,148.39
-0.42
2.45
-39.19
762 Turtlecoin Turtlecoin TRTL 0.00003163 0.00000001 829,408.50 38,750.94
0.68
-2.01
-7.52
763 Formosa Financial Formosa Financial FMF 0.001114 0.00000041 826,516.24 58,505.35
0.18
-1.1
-13.59
764 Qwark Qwark QWARK 0.01236 0.00000456 824,403.70 1,464.02
-0.21
3.13
-17.54
765 Trinity Network Credit Trinity Network Credit TNC 0.00247 0.00000091 823,223.02 2,831.16
-2.41
-4.38
-21.18
766 Vites Vites VITES 0.0000271 0.00000001 820,532.82 79.30
-0.48
-0.33
-17.23
767 Coinvest Coinvest COIN 0.06932 0.00002558 818,065.28 24.93
-0.64
29.58
-33.54
768 FoodCoin FoodCoin FOOD 0.002034 0.00000075 811,054.91 10,118.12
-0.42
15.07
40.59
769 Constellation Constellation DAG 0.001273 0.00000047 809,272.01 19,480.51
-4
-3.09
-23.34
770 SHIELD SHIELD XSH 0.001564 0.00000058 802,084.14 1,143.47
-0.42
4.17
-1.28
771 Aventus Aventus AVT 0.1337 0.00004933 802,035.80 6,089.32
4.29
-6.26
-11.6
772 The Abyss The Abyss ABYSS 0.003588 0.00000132 801,573.83 119,219.45
-1.8
4.71
-11.87
773 Sharpe Platform Token Sharpe Platform Token SHP 0.04644 0.00001714 797,857.47 430.18
-0.51
8.51
20.86
774 Silent Notary Silent Notary SNTR 0.000009556 0.000000004 797,616.58 53,579.58
-0.84
1.81
-2.74
775 ALIS ALIS ALIS 0.02045 0.00000755 796,052.38 356.43
-7.89
-3.21
-18.28
776 Friendz Friendz FDZ 0.001554 0.00000057 790,952.49 7,263.88
4.39
7.1
-4.07
777 Hashgard Hashgard GARD 0.00005076 0.00000002 787,660.06 127,051.04
-0.22
-1.41
-21.33
778 Nework Nework NKC 0.005336 0.00000197 787,456.42 139,713.13
-0.96
0.6
-8.71
779 Dovu Dovu DOV 0.001968 0.00000073 786,533.27 216.09
-0.91
-7.13
-20.83
780 AirWire AirWire WIRE 0.006532 0.00000241 784,164.78 33,472.73
-0.2
5.49
-14.12
781 Pirl Pirl PIRL 0.02396 0.00000884 781,766.19 6,855.68
-0.68
-1.49
-20.82
782 APX APX APX 1.11 0.0004102 781,704.38 4.67
-0.42
-0.27
-10.89
783 AidCoin AidCoin AID 0.01781 0.00000657 781,381.87 130,127.10
-0.15
-11.53
-1.31
784 Debitum Debitum DEB 0.003932 0.00000145 780,200.40 7,787.50
-1.78
-4.25
-6.42
785 MIB Coin MIB Coin MIB 0.01867 0.00000689 777,782.79 140,810.15
-1.23
1.47
-8.4
786 Ifoods Chain Ifoods Chain IFOOD 0.000311 0.00000011 777,397.68 2,643.15
-0.64
-3.51
-28.28
787 FNKOS FNKOS FNKOS 0.005626 0.00000208 776,660.75 135.64
1.66
-3.59
-10.02
788 Smoke Smoke SMOKE 0.0385 0.00001421 774,947.58 13.84
6.88
65.27
-9.35
789 Autonio Autonio NIO 0.009292 0.00000343 772,038.67 90,652.94
-1.05
-4.5
-6.35
790 Shivom Shivom OMX 0.001151 0.00000042 764,594.06 2,874.84
-1.54
-10.47
-39.37
791 OneLedger OneLedger OLT 0.002251 0.00000083 764,550.48 350,188.29
-1.23
-5.65
-13.76
792 Global Awards Token Global Awards Token GAT 0.001438 0.00000053 761,930.80 4,872.78
-0.57
7.34
20.76
793 Syndicate Syndicate SYNX 0.02343 0.00000864 761,762.82 18,446.70
-0.62
1.24
-0.72
794 Opus Opus OPT 0.005423 0.000002 759,628.09 2.71
-0.42
-0.27
8.97
795 Dynamic Dynamic DYN 0.2433 0.00008978 750,635.92 17,418.34
-1.19
-0.67
4.45
796 BDT Token BDT Token BDT 0.002193 0.00000081 749,802.31 6,761.77
-0.72
-11.08
-44.11
797 CHIPS CHIPS CHIPS 0.03565 0.00001299 748,451.27 0.00
0
0.94
-36.31
798 Uquid Coin Uquid Coin UQC 0.07449 0.00002749 744,925.09 441,659.97
-0.83
6.83
2
799 Kleros Kleros PNK 0.004246 0.00000157 743,316.51 567.53
-0.11
7.16
21.19
800 Cryptosolartech Cryptosolartech CST 0.01154 0.00000426 741,924.26 160,927.39
-0.52
29.6
-24.78
801 CYCLEAN CYCLEAN CCL 0.001092 0.0000004 741,131.86 1,144.48
-0.22
-3.22
-19.63
802 EchoLink EchoLink EKO 0.001985 0.00000073 740,068.46 91,168.63
-1.51
2.55
-22.73
803 WeTrust WeTrust TRST 0.008026 0.00000296 739,616.00 54,084.97
-0.5
0.23
-10.31
804 Insights Network Insights Network INSTAR 0.005339 0.00000197 738,747.53 63,763.41
-0.06
5.89
-4.35
805 Zap Zap ZAP 0.005736 0.00000212 738,226.92 4,326.56
-2.22
-6.06
-29.02
806 Monster Byte Monster Byte MBI 0.04358 0.00001608 733,183.29 0.04
0.18
72.06
56.94
807 Tigereum Tigereum TIG 0.04225 0.00001559 733,127.82 9,228.25
-0.43
71.83
62.15
808 Merculet Merculet MVP 0.0002151 0.00000008 732,494.69 266,256.13
0.19
-12.9
-13.5
809 savedroid savedroid SVD 0.0002725 0.0000001 732,478.05 283.51
-0.43
2.9
-10.45
810 ArtByte ArtByte ABY 0.0009173 0.00000034 726,970.86 2,011.60
-0.43
1.22
-8.48
811 Mallcoin Mallcoin MLC 0.004125 0.00000152 726,511.27 24,228.56
0.05
38.23
30.75
812 Cryptopay Cryptopay CPAY 0.0106 0.00000391 724,351.19 0.12
-0.64
0.13
-13.22
813 LatiumX LatiumX LATX 0.006924 0.00000256 722,932.79 127,289.21
3.31
2.61
19.18
814 LogisCoin LogisCoin LGS 0.5088 0.0001877 721,731.51 124,552.63
-1.87
2.72
51.93
815 FoldingCoin FoldingCoin FLDC 0.001003 0.00000037 721,730.72 2,118.87
-0.42
1.64
-8.22
816 Russian Miner Coin Russian Miner Coin RMC 478.56 0.1766 721,191.88 2,310.19
-0.42
-38.65
-45.43
817 RED RED RED 0.005539 0.00000204 720,099.96 10,530.28
-0.54
0.49
-20.43
818 Kore Kore KORE 0.3376 0.0001246 715,922.42 133,155.10
0.9
-1.36
10.69
819 WABnetwork WABnetwork WAB 0.00007183 0.00000003 713,943.79 3,948.86
4.09
8.58
-26.66
820 1World 1World 1WO 0.03445 0.00001271 712,607.01 23,119.92
0.15
0.55
-17.57
821 Eligma Token Eligma Token ELI 0.005121 0.00000189 711,365.32 235,563.47
-2.22
0.12
-4.18
822 AdShares AdShares ADST 0.03595 0.00001327 696,739.18 1,031.11
-0.47
-1.03
-9.97
823 Qbao Qbao QBT 0.01064 0.00000393 695,366.74 49,259.71
-0.05
1.51
-16.71
824 VouchForMe VouchForMe IPL 0.003455 0.00000127 694,365.15 72,221.21
-0.4
0.09
9.53
825 Miners' Reward Token Miners' Reward Token MRT 0.06917 0.00002553 691,724.87 1,046.97
-0.04
9.56
15.44
826 Olive Olive OLE 0.002482 0.00000092 687,578.23 239,823.70
-2.44
-1.53
-19.46
827 ATMChain ATMChain ATM 0.0001473 0.00000005 686,418.95 6.62
-0.6
115.91
5.5
828 Arionum Arionum ARO 0.009137 0.00000337 683,914.96 63,289.95
0.37
0.18
0.82
829 Energo Energo TSL 0.001135 0.00000042 683,833.35 28,091.01
-0.83
-2.18
-6.78
830 TRONCLASSIC TRONCLASSIC TRXC 0.000001459 0.0000000005 678,374.50 777.67
-0.24
-77.22
-92.27
831 42-coin 42-coin 42 16123.14 5.95 677,171.63 13.20
-0.35
-10.46
-5.09
832 Measurable Data Token Measurable Data Token MDT 0.001636 0.0000006 673,710.42 106,197.42
-0.35
-0.51
-18.54
833 PinkCoin PinkCoin PINK 0.001693 0.00000062 667,172.32 953.81
0.25
1.54
-13.87
834 4NEW 4NEW KWATT 0.01219 0.0000045 665,761.85 44,064.57
-0.58
-20.53
11.23
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.0293 0.00001081 663,720.62 203,391.70
-0.75
3.07
-1.74
836 CoinPoker CoinPoker CHP 0.002091 0.00000077 659,469.39 10,376.54
2.13
-7.83
-26.05
837 Education Ecosystem Education Ecosystem LEDU 0.003003 0.00000111 654,105.63 14,035.62
0.6
8.87
3.98
838 Vetri Vetri VLD 0.002965 0.00000109 652,433.66 583.60
-0.44
-27.72
-43.69
839 Niobio Cash Niobio Cash NBR 0.005667 0.00000209 648,038.22 4,877.42
1.26
14.35
17.81
840 Upfiring Upfiring UFR 0.03317 0.00001224 644,764.81 1,522.18
-0.46
3.33
9.81
841 Noku Noku NOKU 0.04467 0.00001648 642,896.33 6.89
-0.64
-2.49
-19.34
842 BitDegree BitDegree BDG 0.001781 0.00000066 634,736.97 225.44
-0.64
-6.08
-28.66
843 LIFE LIFE LIFE 0.00002704 0.00000001 633,907.33 997.52
-0.43
-3.51
-10.37
844 HOQU HOQU HQX 0.004193 0.00000155 633,612.56 354,018.72
-0.59
7.18
-9.98
845 Forkcoin Forkcoin FORK 0.1281 0.00004728 624,225.77 12,642.64
-2.16
-1.77
-23.92
846 Ethbits Ethbits ETB 0.3796 0.0001401 620,521.30 157.57
-0.42
1.34
-12.6
847 Hexx Hexx HXX 0.3328 0.0001198 618,435.70 2.42
0.23
1.95
1.77
848 Datum Datum DAT 0.0006305 0.00000023 617,752.65 89,933.29
0.22
4.63
-17.57
849 AC3 AC3 AC3 0.008877 0.00000328 616,265.31 9,946.83
-1.76
-6.74
-4.53
850 0xBitcoin 0xBitcoin 0xBTC 0.1771 0.00006536 614,846.92 196,335.07
-1.17
1.45
-23.75
851 Tokes Tokes TKS 0.1765 0.00006514 609,972.86 538.50
-0.42
1.63
-14.07
852 Starbase Starbase STAR 0.003251 0.0000012 609,550.51 818.45
-0.64
9.93
-18.37
853 Copytrack Copytrack CPY 0.01952 0.0000072 608,451.45 38.36
-0.42
0.73
-16.08
854 Alphacat Alphacat ACAT 0.0002137 0.00000008 596,410.91 28,147.85
-0.24
-3.06
-14.32
855 DNotes DNotes NOTE 0.004416 0.00000163 596,386.35 43,403.42
-11.06
-20.07
-22.27
856 FLIP FLIP FLP 0.01057 0.0000039 591,475.84 31,669.57
-0.61
-3.15
-23.95
857 ATLANT ATLANT ATL 0.01574 0.00000581 591,129.56 43,668.45
-0.38
0.09
-11.49
858 Arbidex Arbidex ABX 0.02856 0.00001054 583,245.17 35,890.90
-0.66
0.14
-33.42
859 Atonomi Atonomi ATMI 0.001131 0.00000042 581,661.16 301,597.37
-0.9
-0.17
-15.71
860 RealTract RealTract RET 0.00009683 0.00000004 580,967.02 406,539.10
-0.63
-1.38
-50.45
861 BlueCoin BlueCoin BLU 0.001003 0.00000037 576,531.95 175.38
-0.42
15.31
16.06
862 W3Coin W3Coin W3C 0.0000106 0.000000004 573,207.83 765.85
-0.64
26.2
18.33
863 GravityCoin GravityCoin GXX 0.3063 0.000113 569,244.24 1,288.18
-0.52
21.45
-6.09
864 Truegame Truegame TGAME 0.006875 0.00000254 567,722.04 42,272.59
0.09
-0.53
-10.6
865 NPER NPER NPER 0.01135 0.00000419 566,748.17 18,833.89
-0.77
0.51
-7.39
866 Sense Sense SENSE 0.002255 0.00000083 563,640.38 1,044.31
-0.52
-8.07
-7.1
867 2GIVE 2GIVE 2GIVE 0.00108 0.0000004 562,327.37 591.73
-0.36
6.62
-11.54
868 Linker Coin Linker Coin LNC 0.004985 0.0000018 562,214.06 0.00
0
1.87
-14.43
869 Vice Industry Token Vice Industry Token VIT 0.001596 0.00000059 561,566.66 49.66
-5.61
3.18
-29.73
870 AICHAIN AICHAIN AIT 0.001045 0.00000039 559,150.63 3,097.88
0.43
-2.38
3.07
871 Stox Stox STX 0.01086 0.00000401 559,021.47 10,460.78
-0.15
-4.3
-6.35
872 Sprouts Sprouts SPRTS 0.00000003542 0.00000000001 555,843.15 877.33
-0.05
5.38
0.12
873 MyBit MyBit MYB 0.005702 0.0000021 554,859.78 94.23
-0.52
0.31
-18.3
874 Oxycoin Oxycoin OXY 0.0006187 0.00000023 552,160.07 61.03
-10.35
-8.62
-35.21
875 StrongHands StrongHands SHND 0.00000005959 0.00000000002 550,916.00 1,352.23
0.58
2.51
-15.92
876 Sether Sether SETH 0.0318 0.00001174 549,437.38 0.32
-0.64
7.35
-31.39
877 Internet of People Internet of People IOP 0.09775 0.00003607 549,167.97 87,124.09
0.91
4.74
0.79
878 Datawallet Datawallet DXT 0.001403 0.00000052 547,485.70 15,841.05
-0.11
-0.33
-31.4
879 Playkey Playkey PKT 0.03927 0.00001449 546,706.77 9,472.23
4.07
-2.61
-8.57
880 SiaCashCoin SiaCashCoin SCC 0.00006393 0.00000002 546,039.57 8,211.15
0.39
-17.41
-9.52
881 FidentiaX FidentiaX FDX 0.005187 0.00000191 544,672.68 0.05
-0.64
44.86
36.7
882 Vezt Vezt VZT 0.007077 0.00000261 541,043.48 167.54
-0.42
-25.6
-32.79
883 Devery Devery EVE 0.008552 0.00000316 538,089.41 154,831.16
-0.45
3.91
-17.11
884 Bitcoin Plus Bitcoin Plus XBC 4.58 0.001689 537,574.35 1,613.59
-0.42
-8.26
-4.4
885 BitcoinZ BitcoinZ BTCZ 0.0001633 0.00000006 535,902.38 154,146.67
-5.36
0.01
-18.05
886 Invacio Invacio INV 0.01627 0.000006 531,330.23 2,383.07
-6.38
27.97
-2.5
887 adbank adbank ADB 0.0008591 0.00000032 527,428.44 24,139.37
-0.54
-8.12
-5.4
888 Aphelion Aphelion APH 0.01049 0.00000387 524,408.60 10,564.90
-1.06
4.11
72.64
889 BitScreener Token BitScreener Token BITX 0.003409 0.00000126 522,929.19 6,947.24
-0.68
0.16
-13.44
890 Acute Angle Cloud Acute Angle Cloud AAC 0.00209 0.00000077 522,575.78 412,503.54
1.13
4.26
-24.88
891 Social Send Social Send SEND 0.01345 0.00000496 520,254.84 5,193.41
0.91
77.09
12.26
892 Mysterium Mysterium MYST 0.022 0.00000812 517,118.52 1,324.78
-0.6
-5.49
-39.63
893 Ergo Ergo EFYT 1.29 0.0004775 514,145.43 1,353.29
0.18
2.16
-4.88
894 InterCrone InterCrone ICR 0.03591 0.00001325 513,169.98 928.68
-0.42
-0.6
-11.59
895 Colu Local Network Colu Local Network CLN 0.005059 0.00000187 512,818.95 12,512.17
-0.4
-0.18
-17.69
896 OptiToken OptiToken OPTI 0.02075 0.00000766 512,807.06 18,838.92
-0.55
35.69
8.25
897 Fluz Fluz Fluz Fluz FLUZ 0.002493 0.00000091 510,451.25 0.00
0
0.87
-10.27
898 PikcioChain PikcioChain PKC 0.01202 0.00000443 507,849.01 1.90
-0.67
-3.18
6.57
899 Darcrus Darcrus DAR 0.03719 0.00001372 505,730.92 3.72
0.2
-2.4
4.84
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001356 0.00000005 504,596.20 165.39
-0.42
-14.66
-9.01
901 Cashbery Coin Cashbery Coin CBC 0.09127 0.00003368 504,162.76 95,867.92
4.89
-6.23
-24.36
902 ProChain ProChain PRO 0.01015 0.00000375 503,249.91 59,941.78
0.47
-1.2
-7.54
903 Snovian.Space Snovian.Space SNOV 0.00124 0.00000046 502,320.43 5,218.30
1.26
-4.97
-33.1
904 REBL REBL REBL 0.00291 0.00000107 501,671.45 260.43
-9.22
-17.28
-21.73
905 EDRCoin EDRCoin EDRC 0.1759 0.00006492 501,488.41 7,512.41
-0.62
2.75
10.49
906 HEAT HEAT HEAT 0.01323 0.00000488 501,136.58 13.37
-0.42
-9.37
-19.45
907 Cruisebit Cruisebit CRBT 0.01894 0.00000699 501,032.78 0.15
-0.48
-0.33
-9.7
908 Leverj Leverj LEV 0.004241 0.00000157 500,828.34 434.59
-0.64
-14.77
-17.96
909 Lampix Lampix PIX 0.003682 0.00000136 498,212.62 13.30
-0.43
11.6
-6.08
910 ClearPoll ClearPoll POLL 0.07086 0.00002615 496,020.84 1,479.51
-0.44
0.87
-19.43
911 IP Exchange IP Exchange IPSX 0.000585 0.00000022 495,514.49 15,164.77
-0.61
-1.36
-14.96
912 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003548 0.00000131 495,329.87 178,016.36
-2.69
-3.43
-25.12
913 Zero Zero ZER 0.1037 0.00003828 495,182.48 341.62
-0.42
-3.69
-10.51
914 Blue Protocol Blue Protocol BLUE 0.01346 0.00000497 493,380.56 64,780.20
0.75
1.21
2.84
915 Sp8de Sp8de SPX 0.00006331 0.00000002 492,821.12 252.16
-0.64
12.12
41.49
916 BitRent BitRent RNTB 0.0005776 0.00000021 486,202.99 11,946.36
-0.64
0.97
-23.23
917 Bettex Coin Bettex Coin BTXC 0.1131 0.00004173 480,412.92 31,508.12
-1.08
2.3
-15.43
918 Zeitcoin Zeitcoin ZEIT 0.00001297 0.000000005 479,649.04 90.42
-0.15
-49.23
-15.42
919 Rate3 Rate3 RTE 0.001113 0.00000041 477,421.60 64,143.73
-0.71
0.62
-21.44
920 Vulcano Vulcano VULC 0.003495 0.00000129 476,964.39 867.25
-0.57
-7.38
-0.92
921 NeosCoin NeosCoin NEOS 0.1149 0.0000424 476,327.30 614.76
-0.42
-5.41
-25.83
922 Ryo Currency Ryo Currency RYO 0.05846 0.00002157 476,223.49 1,242.98
-0.95
-8.13
-6.04
923 Zilla Zilla ZIL 0.01121 0.00000414 475,878.80 43,846.08
1.05
1.6
-12.06
924 Bee Token Bee Token BEE 0.002537 0.00000094 473,497.63 1,126.83
-0.64
-5.1
-20.78
925 EventChain EventChain EVC 0.01515 0.00000559 473,480.99 1,403.08
-0.45
10.05
6.97
926 Gravity Gravity GZRO 0.0002168 0.00000008 472,524.56 846.72
13.75
-27.51
-36.57
927 UChain UChain UCN 0.001567 0.00000058 470,393.80 218,843.02
-0.78
-2.51
-21.35
928 LikeCoin LikeCoin LIKE 0.0009915 0.00000037 469,557.02 29,944.66
-0.64
0.72
-7.66
929 Seal Network Seal Network SEAL 0.0009385 0.00000035 467,388.22 5.83
-0.64
0.13
16.7
930 FREE Coin FREE Coin FREE 0.000000122 0.00000000005 463,961.88 5,858.51
3.02
40.43
-63.15
931 Manna Manna MANNA 0.0009219 0.00000034 463,931.77 6.56
-0.42
2.75
-10.16
932 Internxt Internxt INXT 0.7305 0.0002696 459,926.97 9,355.48
-8.35
-15.32
-17.97
933 OBITS OBITS OBITS 0.02965 0.00001094 453,777.15 224.69
-0.12
10.43
-8.86
934 LRM Coin LRM Coin LRM 2.87 0.001059 452,703.45 386,710.76
-0.71
-5.44
0
935 HEROcoin HEROcoin PLAY 0.003627 0.00000134 452,285.06 17,183.54
-0.41
-4.08
-9.84
936 AiLink Token AiLink Token ALI 0.0002162 0.00000008 449,333.36 103,643.54
0.98
-3.04
-30.47
937 CoinFi CoinFi COFI 0.002545 0.00000094 449,018.78 13,939.25
-5.75
-8.39
-4.96
938 Xenon Xenon XNN 0.001495 0.00000055 448,505.31 201.92
-0.47
-1.77
-14.08
939 HelloGold HelloGold HGT 0.001703 0.00000063 448,000.55 290.98
15.11
41.95
-9.06
940 CanYaCoin CanYaCoin CAN 0.009686 0.00000357 447,735.09 17,084.90
-1.31
1.11
-36.02
941 FintruX Network FintruX Network FTX 0.005264 0.00000194 447,438.73 583.00
-0.43
-1.55
-23.51
942 HeroNode HeroNode HER 0.0004698 0.00000017 445,404.64 17,249.84
-1.89
-7.87
-31.47
943 Helium Helium HLM 0.04925 0.00001817 445,053.61 1,615.65
1.17
0.47
-47.05
944 Wixlar Wixlar WIX 0.02408 0.00000888 443,058.34 4,676.83
-0.48
8.7
-9.59
945 Sociall Sociall SCL 0.02646 0.00000977 442,307.14 157.34
-0.42
-3.53
-7.08
946 Sovereign Hero Sovereign Hero HERO 92.37 0.03409 440,905.39 10.56
0.01
-16.31
-20.73
947 Atmos Atmos ATMS 0.004365 0.00000161 440,005.22 24.39
-0.42
-6.65
-27.68
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.01856 0.00000685 436,360.18 42,206.45
-2.13
-12.06
-0.22
949 TransferCoin TransferCoin TX 0.06428 0.00002372 436,143.85 25,047.96
-2.58
-3.34
1.78
950 Relex Relex RLX 0.0003274 0.00000012 436,077.29 35,202.65
-0.37
-4.64
-46.34
951 Bela Bela BELA 0.01114 0.00000411 434,131.94 909.67
-0.06
0.81
0.06
952 SRCOIN SRCOIN SRCOIN 0.00008566 0.00000003 432,758.71 7,852.55
-0.37
-5.59
31.49
953 Dether Dether DTH 0.005142 0.0000019 429,845.05 319.56
-0.41
-3.52
-23.92
954 Worldcore Worldcore WRC 0.00241 0.00000089 429,249.96 6,712.74
-0.12
-3.32
-14.06
955 Bitcrystals Bitcrystals BCY 0.01866 0.00000689 429,050.28 1,146.03
-0.15
-15.33
-47.2
956 BetterBetting BetterBetting BETR 0.002512 0.00000093 428,856.93 21,756.18
-1.04
-0.93
3.12
957 Level Up Coin Level Up Coin LUC 0.0004276 0.00000016 426,291.93 913.41
-2.53
19.78
-22.2
958 Clipper Coin Clipper Coin CCCX 0.00027 0.0000001 425,228.53 6,007.66
-2.21
-8.27
-7.53
959 ZCore ZCore ZCR 0.1757 0.00006482 424,909.19 14,839.38
-0.62
-0.4
2.3
960 MTC Mesh Network MTC Mesh Network MTC 0.001477 0.00000055 424,695.24 8,505.68
-0.44
0.41
-11.35
961 Bethereum Bethereum BETHER 0.001469 0.00000054 419,921.02 3,009.07
-0.63
-1.01
-24.88
962 Privatix Privatix PRIX 0.3526 0.0001301 416,993.89 694.80
-0.42
-9.18
-15.22
963 JET8 JET8 J8T 0.000689 0.00000025 416,516.87 18,537.47
0.5
0.98
-20.69
964 LiteDoge LiteDoge LDOGE 0.0000273 0.00000001 413,326.66 374.63
-0.33
3.32
-12.53
965 InvestFeed InvestFeed IFT 0.002157 0.0000008 412,851.22 8.28
-0.41
-2.88
-15.49
966 DOWCOIN DOWCOIN DOW 0.09187 0.0000339 411,593.68 555.69
-0.64
0.13
-17.09
967 BitClave BitClave CAT 0.0008161 0.0000003 409,212.52 206.12
0.88
1.84
-15.79
968 Helbiz Helbiz HBZ 0.0005891 0.00000022 404,923.25 51,174.24
1.59
-1.15
-11.08
969 Breakout Stake Breakout Stake BRX 0.06446 0.00002379 404,026.25 384.81
-5.97
-8.62
-24.54
970 Thrive Token Thrive Token THRT 0.003913 0.00000144 403,761.59 50,322.59
-0.43
0
-4.06
971 Traceability Chain Traceability Chain TAC 0.001075 0.0000004 402,572.99 15,352.91
-1.13
0.8
-12.42
972 Travelflex Travelflex TRF 0.00509 0.00000188 401,647.46 468.75
-0.48
28.61
33.41
973 Faceter Faceter FACE 0.00085 0.00000031 400,032.55 2,537.72
-0.52
-0.76
-18.44
974 VeriumReserve VeriumReserve VRM 0.2076 0.00007662 399,492.93 522.28
-0.43
2.85
-15.77
975 Eristica Eristica ERT 0.002385 0.00000088 399,403.38 613.51
-0.48
8.53
-20.78
976 SkinCoin SkinCoin SKIN 0.004527 0.00000167 399,221.13 4,542.85
2.1
5.54
17.9
977 HeartBout HeartBout HB 0.007483 0.00000276 398,048.38 85,013.87
-1.41
-1.87
-8.3
978 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006345 0.00000234 394,202.06 7,238.42
3.79
8.55
-4.46
979 Matryx Matryx MTX 0.01695 0.00000626 393,730.59 3,367.72
0.14
1.11
-17.55
980 Target Coin Target Coin TGT 0.0004067 0.00000015 387,362.06 2.78
-0.42
-7.38
20.92
981 BuzzCoin BuzzCoin BUZZ 0.00001938 0.000000007 387,251.12 910.53
-13.55
-3.08
-27.11
982 Ixcoin Ixcoin IXC 0.0183 0.00000675 385,102.92 99.01
-0.42
-5.17
-14.07
983 Block Array Block Array ARY 0.005621 0.00000207 384,626.69 12,525.43
-0.55
-19.14
-25.57
984 Bounty0x Bounty0x BNTY 0.002058 0.00000076 383,333.49 755.83
0.59
-8.37
-7.27
985 LOCIcoin LOCIcoin LOCI 0.009343 0.00000345 379,867.53 839.91
-0.93
-0.66
-13.92
986 Daneel Daneel DAN 0.00901 0.00000332 378,312.84 1,214.71
-4.45
-4.13
-30.03
987 SURETY SURETY SURE 0.00688 0.00000254 376,731.21 424.52
-0.79
-1.62
1737.36
988 Thingschain Thingschain TIC 0.00003277 0.00000001 375,080.64 6,411.49
-7.4
-2.31
-28.13
989 LALA World LALA World LALA 0.001923 0.00000071 370,094.06 20,465.70
-0.64
3.08
-12.32
990 InterValue InterValue INVE 0.003802 0.0000014 368,865.04 138,318.06
-0.23
-5.14
-38.8
991 Lynx Lynx LYNX 0.000004778 0.000000002 367,756.47 567.55
-0.16
-3.06
35.84
992 Elixir Elixir ELIX 0.01083 0.000004 367,396.72 3,495.73
-10.54
14.16
-0.84
993 Lethean Lethean LTHN 0.0007876 0.00000029 366,214.46 1,864.75
-0.42
0.4
-23.64
994 Bullion Bullion CBX 0.3572 0.0001318 366,142.35 31.32
-0.42
-6.17
-16.16
995 PHI Token PHI Token PHI 0.06427 0.00002372 365,462.47 2.83
-0.04
-0.68
-7.14
996 TrakInvest TrakInvest TRAK 0.00435 0.00000161 365,121.74 65,048.24
-0.64
0.48
-22.45
997 Breakout Breakout BRK 0.01915 0.00000707 362,935.51 352.85
-0.43
1.36
-8.38
998 Trittium Trittium TRTT 0.003525 0.0000013 362,512.36 450.84
-1.18
-4.07
-13.4
999 Terracoin Terracoin TRC 0.01578 0.00000582 361,926.78 3,003.95
0.02
-1.81
-11.65
1000 Profile Utility Token Profile Utility Token PUT 0.007965 0.00000294 360,716.78 76,964.79
1.22
-4.14
-12.3
1001 Qubitica Qubitica QBIT 0.1448 0.00005238 359,564.63 0.00
0
0
-64.74
1002 FedoraCoin FedoraCoin TIPS 0.000001692 0.0000000006 359,115.34 2,491.50
-0.55
0.78
-12.73
1003 BiblePay BiblePay BBL 0.000309 0.00000011 357,732.60 417.71
-0.38
3.02
-41.51
1004 Pareto Network Pareto Network PARETO 0.001084 0.0000004 357,112.15 2,850.14
-4.87
-9.5
-37.19
1005 MaxCoin MaxCoin MAX 0.005802 0.00000214 356,532.11 45.42
-0.42
-1.27
-9.9
1006 IDEX Membership IDEX Membership IDXM 176.68 0.0652 353,362.51 1,036.02
-0.64
3.02
-7.81
1007 I0Coin I0Coin I0C 0.01681 0.0000062 352,942.54 36.42
-0.42
6.33
9.26
1008 NuBits NuBits USNBT 0.03206 0.00001183 352,061.39 59,238.56
-5.84
-3.37
1.11
1009 Tracto Tracto TRCT 0.01306 0.00000482 351,410.83 7.81
0.47
222.17
173.18
1010 Credit Tag Chain Credit Tag Chain CTC 0.008361 0.00000309 350,587.52 36,814.24
-0.6
-3.37
-24.16
1011 Woodcoin Woodcoin LOG 0.04344 0.00001603 349,020.94 2,954.22
-0.42
-2.58
-31.79
1012 Apollon Apollon XAP 0.002652 0.00000098 348,081.95 1,497.12
-2.95
0.81
-4.42
1013 Sentinel Chain Sentinel Chain SENC 0.001761 0.00000065 347,429.80 252.56
-0.56
-0.79
-11.32
1014 Rentberry Rentberry BERRY 0.001149 0.00000042 346,314.90 913.11
-3.43
7.52
-9.16
1015 Denarius Denarius DNR 0.08294 0.00003061 345,981.29 29.32
-0.42
-0.61
-21.12
1016 Giant Giant GIC 0.1255 0.00004631 345,894.13 3,702.43
-3.17
-12.19
-13.96
1017 Quark Quark QRK 0.001329 0.00000049 341,679.35 2.57
-0.42
1.81
-19.93
1018 MyWish MyWish WISH 0.01725 0.00000637 339,985.99 4,895.69
-7.88
-1.55
-10.33
1019 JSECOIN JSECOIN JSE 0.000762 0.00000028 337,909.90 293.00
-0.62
-0.2
-34.88
1020 Mithril Ore Mithril Ore MORE 29.8 0.01072 336,027.15 0.00
0
260.88
260.88
1021 AdHIve AdHIve ADH 0.002745 0.00000101 332,754.54 26,924.26
0.2
-0.08
-17.28
1022 HOLD HOLD HOLD 0.0004715 0.00000017 332,302.08 71,778.63
-1.88
-3.73
-22.26
1023 Karbo Karbo KRB 0.04818 0.00001778 330,701.43 529.79
-0.12
3.4
-5.86
1024 e-Gulden e-Gulden EFL 0.01943 0.00000717 330,284.62 83.50
0.17
-6.13
32.13
1025 Tokenbox Tokenbox TBX 0.02894 0.00001068 329,714.89 3,118.97
-0.4
1.39
-11.94
1026 Ubcoin Market Ubcoin Market UBC 0.0009629 0.00000036 329,557.20 747.46
-2.7
-5.26
-17
1027 Block-Chain.com Block-Chain.com BC 0.03258 0.000012 327,535.78 0.00
0
-0.01
-19.63
1028 DopeCoin DopeCoin DOPE 0.002797 0.00000103 326,832.92 1,483.86
-0.43
3.9
-8.54
1029 Etheera Etheera ETA 0.00005568 0.00000002 326,146.70 861.47
-30.35
-21.48
-34.49
1030 CryptoCarbon CryptoCarbon CCRB 0.01304 0.00000481 321,970.75 23,795.62
-0.77
-2.12
-12.71
1031 iEthereum iEthereum IETH 0.01787 0.00000659 321,300.38 742.93
-0.55
7.15
0.75
1032 Goodomy Goodomy GOOD 0.0005166 0.00000019 320,538.88 1.79
-0.05
-47.04
-31.73
1033 MedicCoin MedicCoin MEDIC 0.001391 0.00000051 320,297.99 8,628.51
-0.32
-0.29
-12.94
1034 Argentum Argentum ARG 0.02991 0.00001104 319,967.56 751.55
-0.42
1.59
-9.46
1035 Nexium Nexium NXC 0.004799 0.00000177 319,191.80 93.42
-2.08
-3.56
-11.55
1036 BlockCAT BlockCAT CAT` 0.04301 0.00001587 316,545.18 269.77
-0.61
36.84
38.79
1037 White Standard White Standard WSD 0.713 0.0002631 313,310.60 257.10
-0.31
-11.35
-11.84
1038 Bob's Repair Bob's Repair BOB 0.003979 0.00000147 311,503.93 206,476.66
1.37
-9.24
-29.78
1039 GoldMint GoldMint MNTP 0.1626 0.00005999 311,332.77 2,645.93
-3.41
-0.84
-20.37
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.0003027 0.00000011 310,038.78 565,732.98
-0.73
0.51
-9.67
1041 XcelToken XcelToken XCEL 0.004149 0.00000153 306,447.62 18,976.36
5.81
-12.32
-26.11
1042 eBoost eBoost EBST 0.01532 0.00000565 306,387.39 2,706.41
-0.42
-0.8
-9.45
1043 CannabisCoin CannabisCoin CANN 0.003957 0.00000146 305,625.90 1,457.51
-0.24
-0.71
-10.18
1044 FSBT API Token FSBT API Token FSBT 0.08694 0.00003208 305,131.44 1,281,372.21
-0.25
5.36
-1.16
1045 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001013 0.00000037 303,820.81 4,774.01
-1.97
-3.98
-1.49
1046 BoutsPro BoutsPro BOUTS 0.003964 0.00000146 303,683.72 9,905.76
-4.14
-8.1
-13
1047 Fire Lotto Fire Lotto FLOT 0.01446 0.00000534 303,469.77 44,808.33
-1.85
0.62
-6.08
1048 Blockpool Blockpool BPL 0.01356 0.000005 302,237.59 19.03
-0.42
-0.41
-0.36
1049 Sumokoin Sumokoin SUMO 0.035 0.00001291 302,173.40 3,525.04
-0.57
0.57
-11.68
1050 Indorse Token Indorse Token IND 0.008093 0.00000299 300,606.83 12,868.48
-0.23
-0.07
-11.4
1051 HyperStake HyperStake HYP 0.0002168 0.00000008 298,502.21 661.55
-0.42
21.79
15.75
1052 Coin Lion Coin Lion LION 0.009182 0.00000339 295,913.44 130.15
-0.65
1.27
-14.73
1053 Zippie Zippie ZIPT 0.001239 0.00000046 290,725.59 7.17
-0.64
-12.28
-3.16
1054 Kalkulus Kalkulus KLKS 0.02101 0.00000775 289,670.90 9,986.95
3.23
0.68
24.03
1055 Payfair Payfair PFR 0.003249 0.0000012 289,173.27 121.68
-0.64
0.25
-7.86
1056 EUNO EUNO EUNO 0.02221 0.0000082 286,265.95 461.76
-0.42
-0.48
-34.55
1057 Stipend Stipend SPD 0.02961 0.00001093 283,964.82 267.02
-0.33
0.58
-13.35
1058 Proton Token Proton Token PTT 0.0001346 0.00000005 282,437.07 40,278.78
-2.1
-3.13
-16.24
1059 Divi Exchange Token Divi Exchange Token DIVX 0.2986 0.0001102 281,490.15 790.30
-0.72
-3.67
-15.85
1060 Spectiv Spectiv SIG 0.0009956 0.00000037 281,069.39 162.18
-0.47
-10.77
-16.31
1061 DPRating DPRating RATING 0.0001282 0.00000005 280,925.17 47,945.98
-0.77
-0.18
-11.34
1062 Publica Publica PBL 0.01491 0.0000055 277,121.65 3.31
-0.42
-0.27
-4.12
1063 IQeon IQeon IQN 0.1017 0.00003753 276,150.16 998.27
-0.59
3.3
1.43
1064 RefToken RefToken REF 0.3701 0.0001366 276,043.19 17,633.26
-0.75
-2.73
-10.9
1065 Gladius Token Gladius Token GLA 0.01908 0.00000704 275,945.72 5.72
-0.64
-35.98
1.43
1066 Ties.DB Ties.DB TIE 0.006751 0.00000249 275,597.86 75.80
-0.42
31.39
14.55
1067 SnowGem SnowGem XSG 0.0273 0.00001007 275,300.71 82,061.62
-0.42
-5.38
-24.41
1068 Utrum Utrum OOT 0.008395 0.0000031 272,006.70 3,584.74
-3.98
3.18
-12.2
1069 Cpollo Cpollo CPLO 0.00003336 0.00000001 271,923.50 625.80
-0.48
22.69
-7.11
1070 BunnyCoin BunnyCoin BUN 0.000002618 0.000000001 269,766.58 253.56
0
1.66
1.32
1071 PitisCoin PitisCoin PTS 0.001708 0.00000063 269,675.46 290.70
-0.42
11.39
-6.98
1072 QuadrantProtocol QuadrantProtocol EQUAD 0.0008972 0.00000033 268,839.47 56,147.38
-0.47
-1.31
-29.13
1073 TrezarCoin TrezarCoin TZC 0.002005 0.00000074 268,106.50 101.96
-0.15
10.52
-6.94
1074 Sapien Sapien SPN 0.00133 0.00000049 267,761.01 8,108.44
0.3
7.35
-10.75
1075 SnodeCoin SnodeCoin SND 0.02982 0.00001101 265,167.49 7,881.46
35.54
22.8
-21.84
1076 Akroma Akroma AKA 0.01477 0.00000545 264,062.88 5,717.76
13.5
-22.09
-30.12
1077 PWR Coin PWR Coin PWR 0.00002711 0.00000001 262,043.05 0.16
-0.42
-0.28
-10.13
1078 Shard Shard SHARD 0.02062 0.00000761 261,041.45 92.33
-3.82
-1.71
-12.13
1079 bitJob bitJob STU 0.003623 0.00000134 260,166.64 676.95
-0.59
10.92
-22.33
1080 Universe Universe UNI 0.005357 0.00000198 259,066.00 180.43
-3.97
-4.76
13.25
1081 Oceanlab Oceanlab OCL 0.005536 0.00000204 257,405.92 595.24
11.62
3.54
7.35
1082 Carboncoin Carboncoin CARBON 0.00001665 0.000000006 256,251.39 0.00
0
0
-32.23
1083 XMCT XMCT XMCT 0.002653 0.00000098 255,861.53 103,728.52
0.65
2.99
2.43
1084 ShareX ShareX SEXC 0.0003958 0.00000015 255,473.25 706.73
-0.64
7.42
-18.85
1085 SmileyCoin SmileyCoin SMLY 0.000009827 0.000000004 255,113.50 4.08
-0.09
-1.82
10.57
1086 Verify Verify CRED 0.01887 0.00000696 254,930.46 3.46
-0.42
5.34
-23.37
1087 AudioCoin AudioCoin ADC 0.000271 0.0000001 254,693.53 225.41
-0.43
-9.4
-10.46
1088 Universal Currency Universal Currency UNIT 0.01616 0.00000596 254,523.96 3,655.91
-0.38
-0.01
-9.45
1089 BitCoen BitCoen BEN 0.03622 0.00001336 253,538.21 3,496.75
-0.33
-25.32
-20.98
1090 TeslaCoin TeslaCoin TES 0.003258 0.0000012 252,792.56 89.87
-0.38
-0.49
-19.78
1091 Pesetacoin Pesetacoin PTC 0.001841 0.00000068 251,973.22 331.32
-0.16
-21.98
-15.27
1092 Maverick Chain Maverick Chain MVC 0.002386 0.00000088 250,380.49 13,152.42
4.31
1.75
-9.75
1093 MNPCoin MNPCoin MNP 0.1139 0.00004201 249,582.54 393.72
-0.48
-10.57
-31.63
1094 Pylon Network Pylon Network PYLNT 0.6351 0.0002344 248,884.44 38,122.87
-0.42
5.79
30.26
1095 Repme Repme RPM 0.000006852 0.000000003 248,195.05 50,041.50
-0.18
17.27
-32.33
1096 Bitibu Coin Bitibu Coin BTB 0.0583 0.00002151 247,916.12 0.00
-1.84
23.06
26.29
1097 Auctus Auctus AUC 0.01451 0.00000536 247,382.84 491.05
-0.3
4.49
-12.58
1098 Dinastycoin Dinastycoin DCY 0.0001367 0.00000005 246,347.96 38,840.99
-16.48
-6.66
51.64
1099 StarterCoin StarterCoin STAC 0.0008683 0.00000032 245,210.87