English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GBP) ?? (BTC) ???? (GBP) 24H??? (GBP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4803.09 1 82,173,908,737.26 2,957,731,350.00
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 370.34 0.07741 37,119,940,241.69 1,265,210,175.00
0.42
-8.08
-1.72
3 Ripple Ripple XRP 0.387 0.00008089 15,186,711,399.80 179,121,288.75
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 615.34 0.1286 10,582,204,785.37 326,897,422.50
1.63
-7.19
-5.62
5 EOS EOS EOS 7.12 0.001489 6,383,258,841.21 622,166,468.75
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 67.5 0.01411 3,853,423,359.62 267,870,958.75
1.45
-7.39
-8.66
7 Stellar Stellar XLM 0.1625 0.00003397 3,048,256,770.66 28,840,863.13
0.75
-6.57
-8.87
8 Cardano Cardano ADA 0.1113 0.00002326 2,884,804,930.45 43,588,877.25
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 0.8222 0.0001719 2,285,366,141.39 39,357,461.63
2.85
-5.89
-12.7
10 TRON TRON TRX 0.03441 0.00000719 2,262,221,593.08 163,754,470.00
1.9
-5.61
2.51
11 Tether Tether USDT 0.7512 0.000157 1,958,390,902.92 2,028,615,400.00
-0.18
-0.08
-0.38
12 NEO NEO NEO 26.48 0.005535 1,721,091,588.13 55,093,294.38
1.71
-7.62
-10.89
13 Dash Dash DASH 184.42 0.03855 1,502,506,347.31 38,124,059.38
0.42
-7.58
-6.65
14 Monero Monero XMR 87.82 0.01836 1,418,809,164.11 23,848,806.88
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 12.23 0.002556 1,394,525,006.36 107,501,621.25
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 12.32 0.002574 1,262,132,342.82 313,104,472.50
0.38
-3.56
18.44
17 VeChain VeChain VEN 2.22 0.0004639 1,214,944,193.01 45,092,654.38
1.98
-6.93
0.99
18 NEM NEM XEM 0.1305 0.00002727 1,174,172,197.50 14,198,324.50
0.05
-9.84
-12.38
19 Ontology Ontology ONT 4.4 0.0009188 665,040,540.64 65,258,007.38
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 6.41 0.00134 654,264,786.43 16,166,749.75
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 7.25 0.001516 643,251,209.76 62,257,514.88
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 135.31 0.02828 567,343,613.11 33,687,928.13
0.87
-7.22
-8.29
23 ICON ICON ICX 1.42 0.0002974 551,286,746.44 30,065,550.88
2.79
-7.47
-12.79
24 Lisk Lisk LSK 4.23 0.0008844 453,614,378.02 6,447,790.94
0.75
-10.94
-16.02
25 Decred Decred DCR 63.04 0.01318 450,494,058.14 8,199,142.50
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 0.0594 0.00001242 449,994,868.29 23,539,592.38
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.00231 0.00000048 424,729,651.66 9,396,034.00
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 1.69 0.0003523 392,751,802.93 6,510,813.30
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 21.99 0.004597 375,630,311.34 7,928,542.25
0.71
-8.86
-13.25
30 Bytom Bytom BTM 0.3494 0.00007304 350,289,428.06 56,011,472.13
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.008856 0.00000185 311,845,780.17 8,145,277.88
1.01
-7.21
-13.91
32 0x 0x ZRX 0.5784 0.0001209 307,523,798.35 7,795,871.50
1.63
-11.56
-16.95
33 Verge Verge XVG 0.01996 0.00000417 300,511,828.43 5,491,119.14
3.06
-8.46
-9.94
34 BitShares BitShares BTS 0.1122 0.00002345 295,711,187.68 8,762,504.88
2.65
-7.16
-7.49
35 Steem Steem STEEM 1.08 0.0002255 283,415,732.10 1,189,814.72
0.87
-8.04
-16.1
36 Augur Augur REP 24.97 0.005219 274,644,904.88 1,370,400.20
1.18
-7.1
0
37 Nano Nano NANO 2.04 0.0004266 271,917,182.24 12,056,886.38
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 1.68 0.0003518 258,770,946.55 889,382.34
-0.72
-4.7
-9.51
39 Maker Maker MKR 404.75 0.0846 250,226,427.38 76,194.78
0.11
-5.75
-11.11
40 Waves Waves WAVES 2.44 0.0005101 244,036,801.25 15,861,441.75
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.002119 0.00000044 243,583,176.22 3,632,564.20
0.52
-6.18
-3.81
42 RChain RChain RHOC 0.6646 0.0001389 239,649,662.02 576,671.52
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 2.03 0.0004247 215,667,949.25 4,122,243.97
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 10.21 0.002135 209,067,387.87 192,129.93
0.07
-9.28
-13.59
45 Golem Golem GNT 0.249 0.00005205 208,968,365.61 3,608,659.43
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 2.07 0.0004329 204,824,569.02 2,128,328.81
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 0.1991 0.00004163 199,148,862.50 6,153,488.75
0.92
-3.39
15.65
48 Populous Populous PPT 4.96 0.001036 183,468,544.87 4,206,887.31
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.01758 0.00000368 183,303,695.08 1,254,512.38
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 3.56 0.0007449 178,185,944.19 83,683,991.25
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 1.95 0.0004086 177,340,824.75 1,096,171.41
-0.22
-3.05
2.86
52 Status Status SNT 0.05103 0.00001067 177,092,038.54 4,653,663.20
0.94
-6.81
-11.95
53 IOST IOST IOST 0.02034 0.00000425 170,858,049.60 27,605,657.88
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 3.71 0.000776 168,918,622.60 25,283,168.50
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 5.38 0.001124 167,477,631.19 3,839,856.61
1.74
-11.93
-17.72
56 Hshare Hshare HSR 3.88 0.000811 167,379,856.01 18,106,402.13
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 79.09 0.01653 158,180,195.00 467,791.36
-0.12
-7.91
-9.34
58 Aion Aion AION 0.9278 0.0001939 155,382,398.01 1,952,799.25
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 0.2481 0.00005187 141,954,526.97 3,764,355.99
0.8
-11.46
-10.86
60 Komodo Komodo KMD 1.26 0.0002632 131,298,558.07 381,029.49
1.01
-9.3
-16.32
61 GXChain GXChain GXS 2.14 0.0004479 128,565,619.50 16,259,228.63
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 2.77 0.0005794 125,664,699.93 948,039.94
0.14
-6.12
-2.94
63 Bancor Bancor BNT 2.44 0.0005093 122,548,181.37 4,582,136.69
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.004208 0.00000088 121,225,309.76 2,009,263.20
2.29
-8.61
8.22
65 Ardor Ardor ARDR 0.1185 0.00002478 118,412,882.18 1,006,156.64
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 0.2576 0.00005385 116,588,661.62 1,909,444.61
0.27
-8.06
3.78
67 Ark Ark ARK 1.1 0.0002299 113,674,550.85 400,732.53
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 1.88 0.0003922 113,203,857.41 544,630.71
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 3.12 0.0006531 112,166,327.83 197,029.59
1.5
-7.22
-3.66
70 aelf aelf ELF 0.4318 0.00009025 107,942,229.38 10,429,077.88
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 0.1374 0.00002872 104,605,756.09 23,785,326.25
7.36
46.26
55.91
72 FunFair FunFair FUN 0.02024 0.00000423 101,411,045.93 7,320,886.18
2.63
9.55
4.65
73 Centrality Centrality CENNZ 0.1283 0.00002681 101,122,269.19 464,775.09
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.0002972 0.00000006 96,672,175.21 55,398.45
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 0.3092 0.00006463 94,777,336.40 25,220,138.63
0.18
-6.08
4.6
76 PIVX PIVX PIVX 1.67 0.0003496 94,587,732.16 896,819.71
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 0.8952 0.0001871 93,402,360.33 36,154,882.88
1.24
-12.76
-13.9
78 Elastos Elastos ELA 17.69 0.003697 92,434,748.08 6,523,622.11
0.67
-14.58
-19.19
79 Gas Gas GAS 9.09 0.001901 92,095,588.00 2,774,734.36
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 0.1323 0.00002765 91,608,036.52 13,585,680.13
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 0.6706 0.0001402 89,943,381.46 3,728,453.75
0.19
-9.48
-11.98
82 Enigma Enigma ENG 1.17 0.0002441 87,395,037.04 3,684,272.74
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 42.58 0.0089 86,721,482.06 670,471.84
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 1.99 0.0004156 83,334,908.66 1,511,289.63
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 0.1541 0.0000322 82,527,579.35 549,220.85
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.004194 0.00000088 81,731,379.06 263,962.21
0.62
-8.59
-2.98
87 Kin Kin KIN 0.0001059 0.00000002 80,060,474.35 241,653.09
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 0.2639 0.00005517 79,198,962.64 1,195,757.11
0.22
-8.44
-0.85
89 Fusion Fusion FSN 2.67 0.0005571 79,108,944.11 3,541,918.38
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 0.5245 0.0001096 78,568,426.49 17,032,340.00
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.07778 0.00001626 77,701,382.58 2,517,619.05
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 1 0.0002094 76,989,068.36 1,820,699.45
0.99
-13.12
-25.36
93 QASH QASH QASH 0.2174 0.00004545 76,102,789.44 1,410,524.46
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.07212 0.00001507 75,731,156.58 5,867,840.96
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 0.1215 0.00002541 73,322,752.75 2,047,268.94
0.42
-11.07
-30.28
96 Substratum Substratum SUB 0.1872 0.00003913 71,697,879.39 1,267,253.58
1.6
-10.01
-9.48
97 Factom Factom FCT 8.18 0.00171 71,543,349.52 166,861.64
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 0.1076 0.00002248 71,405,029.36 10,990,111.38
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 14.17 0.002963 71,188,196.08 457,273.10
0.8
-4.57
-9.49
100 Polymath Polymath POLY 0.2493 0.00005212 68,918,817.07 2,548,164.88
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 1.71 0.000358 68,507,389.00 1,680,906.85
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 0.1771 0.00003702 66,134,120.38 669,449.39
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 0.2713 0.0000567 64,678,239.95 688,009.78
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 0.3685 0.00007702 64,632,158.28 9,056,018.25
0.17
-18.1
-43.85
105 Nexus Nexus NXS 1.1 0.0002295 63,578,769.80 1,580,119.15
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 0.1007 0.00002105 63,436,093.15 1,537,613.43
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.01502 0.00000314 62,570,717.01 4,585,156.71
0.4
-7.22
-12.79
108 Docademic Docademic MTC 0.2149 0.00004491 62,069,019.49 854,952.55
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 11.88 0.002483 61,775,659.37 27,167.00
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 0.8881 0.0001856 60,770,403.48 10,587.82
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.008301 0.00000174 60,093,779.65 393,851.08
0.38
-11.6
-21.23
112 Monaco Monaco MCO 3.78 0.0007905 59,726,737.68 5,183,910.47
1.25
-1.47
-0.83
113 Gifto Gifto GTO 0.1078 0.00002252 57,520,457.67 3,099,116.60
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 88.94 0.01859 57,448,812.46 69,391.01
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 0.08545 0.00001786 56,459,663.37 715,404.11
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.05253 0.00001098 55,011,755.20 585,264.32
-0.34
-8.28
-2.2
117 WAX WAX WAX 0.08596 0.00001797 54,852,252.81 1,294,839.47
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 13.01 0.00272 53,551,821.78 499,772.07
-1.1
-11.53
-14.36
119 SALT SALT SALT 0.9029 0.0001887 53,379,277.68 2,211,387.01
1
-8.47
-4.14
120 Storj Storj STORJ 0.3874 0.00008098 52,603,084.68 988,825.30
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 0.1496 0.00003126 52,344,282.81 637,002.91
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 40.31 0.008426 51,952,932.65 148,141.24
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 0.5177 0.0001082 51,336,311.91 213,046.99
0.27
-5.94
-3.33
124 Revain Revain R 0.275 0.00005748 51,270,028.37 4,072,428.59
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.03411 0.00000713 51,171,168.38 697,727.95
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 0.3381 0.00007068 50,720,756.44 3,238,608.70
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.07488 0.00001565 50,705,596.21 15,956,399.75
0.57
-5.26
45.01
128 Achain Achain ACT 0.09469 0.00001979 49,248,451.43 8,295,978.63
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 0.6128 0.0001281 49,069,297.84 645,257.64
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 5.36 0.001121 48,277,894.28 9,394,756.88
0.37
7.11
-40.55
131 Asch Asch XAS 0.5106 0.0001067 47,670,933.86 5,046,026.05
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 0.08495 0.00001776 47,573,177.45 829,041.94
0.12
-10.9
-9.68
133 Civic Civic CVC 0.1375 0.00002874 47,125,805.82 3,872,566.04
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 0.7525 0.0001573 47,098,480.61 10,831,372.25
-0.04
0
-0.49
135 Holo Holo HOT 0.0003499 0.00000007 46,613,974.69 1,176,975.86
0.32
-9.21
-30.88
136 TenX TenX PAY 0.4198 0.00008775 45,844,854.71 2,288,916.01
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.04462 0.00000933 45,655,217.42 9,479,573.00
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.01044 0.00000218 45,169,123.36 3,151,628.98
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 1.51 0.0003162 44,936,585.19 4,404,563.72
0.7
-14.24
-19.86
140 SONM SONM SNM 0.1248 0.00002608 44,860,215.37 964,522.36
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.06378 0.00001333 44,474,251.67 499,577.49
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 0.08129 0.00001699 43,869,908.61 1,920,262.61
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 3.29 0.0006882 43,620,904.54 2,732,055.85
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 0.6922 0.0001447 43,371,829.86 1,307,625.75
5.03
-4.17
1.88
145 Aragon Aragon ANT 1.52 0.0003187 43,006,414.34 194,760.06
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.01788 0.00000374 42,231,387.28 3,644,599.23
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 2.3 0.0004801 42,090,939.59 99,763.75
-1.52
-9
-23.04
148 Bottos Bottos BTO 0.08427 0.00001762 42,008,602.59 1,714,239.81
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.04545 0.0000095 41,892,923.61 1,375,719.05
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 37.68 0.007876 41,618,622.71 309,975.52
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.03935 0.00000823 40,038,390.12 921,017.48
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 0.4209 0.00008798 39,225,598.47 8,778,731.88
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.003648 0.00000076 38,717,729.43 725,017.10
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 0.833 0.0001741 38,690,797.12 54,162,645.88
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.02609 0.00000545 37,720,004.82 479,319.29
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 0.5799 0.0001212 37,316,503.19 226,465.82
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 0.5264 0.00011 37,006,962.64 1,757,970.08
0.75
-6.94
-10.39
158 DEW DEW DEW 0.3552 0.00007425 36,675,957.39 2,736.91
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.04241 0.00000886 36,648,790.69 13,467,809.00
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 0.08125 0.00001698 36,562,135.50 6,341,819.61
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.04772 0.00000997 36,083,804.11 1,205,989.14
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02884 0.00000603 35,131,926.03 4,936.46
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.02474 0.00000517 34,972,716.63 534,720.22
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 0.1899 0.0000397 34,744,099.23 2,965,334.00
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.004308 0.0000009 34,572,614.40 1,112,886.72
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.004998 0.00000104 34,521,453.52 938,348.81
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.0453 0.00000947 34,482,393.78 203,849.43
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.05556 0.00001161 34,297,632.86 856,222.16
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 0.4319 0.00009028 34,143,497.39 998,148.31
1.05
-8.42
-4.76
170 Credits Credits CS 0.2398 0.00005011 33,075,818.64 1,165,166.21
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 0.7337 0.0001534 32,842,710.27 292,054.45
0.08
-6.73
-13.21
172 Particl Particl PART 3.63 0.0007589 32,734,912.66 345,923.58
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 0.1349 0.0000282 32,603,060.02 732,510.07
0.94
-8.8
-14.56
174 Dai Dai DAI 0.7494 0.0001567 32,352,950.87 450,961.10
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 0.4638 0.00009694 31,668,993.33 127,622.35
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.07053 0.00001474 31,450,635.76 55,166.09
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 0.791 0.0001653 31,400,724.96 40,078.96
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.006639 0.00000139 31,235,633.27 306,560.33
0.75
-10.41
-17.59
179 Metal Metal MTL 1.24 0.0002589 31,128,312.70 1,246,766.99
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 7.33 0.001532 31,033,768.64 249,816.17
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.00651 0.00000136 30,924,044.07 10,135,038.63
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 0.08822 0.00001844 30,849,447.95 780,263.28
0.7
15.32
41.85
183 POA Network POA Network POA 0.1495 0.00003124 30,670,836.01 514,826.37
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.05545 0.00001159 30,591,022.45 1,668,601.38
-0.96
-6.93
-9.28
185 NKN NKN NKN 0.197 0.00004119 30,322,983.22 4,608,295.21
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 0.6005 0.0001255 30,124,281.35 616,604.97
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 0.2069 0.00004325 29,920,689.59 879,308.08
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.08325 0.0000174 29,756,376.94 3,380,775.25
1.16
-13.52
-23.15
189 Pillar Pillar PLR 0.1147 0.00002397 29,740,834.33 55,484.85
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 1.92 0.0004021 29,658,563.44 218,642.30
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05645 0.0000118 29,039,250.97 4,427,311.58
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 7.75 0.00162 28,884,120.85 2,257,416.10
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 1.16 0.000243 28,858,586.62 475,132.57
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 0.3205 0.00006699 28,820,340.48 1,061,118.09
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 0.1247 0.00002607 28,595,190.10 1,691,439.38
0.26
-9.86
-16.38
196 ODEM ODEM ODE 0.1609 0.00003363 28,587,597.97 282,371.59
-0.04
2.91
-1.4
197 Bread Bread BRD 0.3214 0.00006717 28,415,205.63 1,305,882.85
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.02478 0.00000518 28,270,064.13 3,022,631.84
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 0.6729 0.0001407 27,817,020.56 45,676.30
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 0.1719 0.00003592 27,497,673.20 495,401.30
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.0136 0.00000284 26,777,533.21 365,739.30
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.004244 0.00000089 26,632,159.58 746,858.19
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 1.7 0.0003544 26,404,518.81 336,906.33
0.65
-3.75
5.3
204 Po.et Po.et POE 0.0112 0.00000234 25,722,904.42 1,002,445.46
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.0008396 0.00000018 25,658,522.30 242,611.68
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 0.4223 0.00008827 25,424,927.87 4,410,002.77
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 0.08958 0.00001872 25,209,296.59 3,146,054.70
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.0582 0.00001217 24,969,636.57 550,157.65
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 0.1294 0.00002704 24,856,323.28 337,312.00
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 0.2815 0.00005885 24,798,166.76 462,589.70
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.03407 0.00000712 24,649,412.50 3,389,685.08
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01583 0.00000331 24,429,636.56 16,705.62
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 0.119 0.00002487 24,330,561.71 4,714,754.85
1.49
76.29
88.23
214 DATA DATA DTA 0.005208 0.00000109 24,094,489.67 1,257,472.30
1.29
-12.68
-14.66
215 Rock Rock RKT 0.06925 0.00001448 24,024,718.07 36,059.70
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 0.9998 0.000209 24,009,878.63 253,368.08
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.06423 0.00001342 23,782,977.09 8,586,261.63
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 0.1271 0.00002656 23,589,999.75 10,510,889.00
0.31
2.12
-0.97
219 Electra Electra ECA 0.000914 0.00000019 23,579,155.45 122,555.92
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 0.3689 0.00007711 23,235,892.80 1,700,890.10
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 0.185 0.00003868 23,130,517.97 288,198.28
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.02123 0.00000444 23,065,029.25 300,708.85
0.26
-12.23
-15.56
223 Burst Burst BURST 0.01173 0.00000245 22,941,236.02 97,019.43
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 0.7771 0.0001624 22,737,777.24 1,564,695.99
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.07541 0.00001576 22,625,738.07 375,500.29
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.00249 0.00000052 22,508,828.54 606,463.84
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.03884 0.00000812 22,327,342.32 77,474.91
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.02759 0.00000577 22,292,351.35 449,577.30
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 0.1217 0.00002544 22,274,994.47 27,321.38
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.08166 0.00001707 21,904,646.25 279,889.46
-0.33
-18.39
-26.63
231 Ink Ink INK 0.04693 0.00000981 21,772,778.59 3,404,251.81
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 21.27 0.004445 21,493,636.62 555,966.32
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 0.09896 0.00002069 21,488,796.32 156,202.91
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.004833 0.00000101 21,343,400.15 18,252,294.88
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.05336 0.00001115 21,328,776.31 69,837.85
0.74
-5.83
-3.74
236 AdEx AdEx ADX 0.289 0.00006041 21,220,965.93 604,260.42
0.23
-8.91
-4.13
237 Swarm Swarm SWM 0.4084 0.00008537 20,875,681.66 42,616.99
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.01668 0.00000349 20,508,650.96 252,543.21
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 0.3045 0.00006366 20,497,418.27 17,239.46
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 0.8403 0.0001756 20,444,324.43 89,618.12
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 102.02 0.02133 20,284,019.70 3,398.59
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.0198 0.00000414 20,041,061.69 53,378.49
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 0.7341 0.0001534 19,820,388.02 11,191.60
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.376 0.00007859 19,550,860.55 118,998.00
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 0.3543 0.00007407 19,488,732.18 277,668.76
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.001003 0.00000021 19,420,293.30 54,507.02
0.16
-6.27
-0.88
247 Delphy Delphy DPY 0.4699 0.00009821 19,419,698.31 911,161.08
1.71
-19.14
-49.99
248 BABB BABB BAX 0.000918 0.00000019 19,278,419.74 220,656.40
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.02289 0.00000478 19,265,116.60 614,639.69
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.002781 0.00000058 19,094,703.80 37,808.91
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 3.66 0.0007659 18,877,947.90 558,260.64
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.03113 0.00000651 18,679,125.08 263,346.18
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.03865 0.00000808 18,606,008.92 153,810.17
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 0.8054 0.0001683 18,567,125.72 739,554.54
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.03774 0.00000789 18,539,065.03 1,262,806.18
1.16
-10.21
-16.46
256 OST OST OST 0.05456 0.00001141 18,490,789.70 481,172.62
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.005064 0.00000106 18,431,310.24 5,097,186.18
0.76
-11.25
-13.61
258 Havven Havven HAV 0.2921 0.00006107 18,391,330.22 759,183.20
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 9.41 0.001967 18,290,066.22 239,843.32
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 0.5075 0.0001061 18,221,558.23 3,553,420.01
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.01309 0.00000274 18,216,442.97 964,026.54
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 6.95 0.001453 18,182,400.08 137,776.25
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.004516 0.00000094 17,992,257.95 92,585.55
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 0.1193 0.00002493 17,890,830.94 897,210.36
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2154 0.00004503 17,682,265.91 36,104.85
-12.21
-6.51
14.68
266 PayPie PayPie PPP 0.2137 0.00004467 17,630,607.70 26,392.46
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.00007482 0.00000002 17,464,727.95 65,603.88
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 0.1455 0.0000304 17,410,037.70 43,032.35
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.03764 0.00000787 17,389,527.82 472,784.91
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.056 0.00001171 17,253,218.02 348,032.34
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.05973 0.00001249 17,248,681.22 524,138.11
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.02352 0.00000492 17,179,077.16 36,036.94
0.5
-8.31
-10.06
273 ATN ATN ATN 0.2035 0.00004253 17,152,279.32 43,598.12
-7.84
-13.16
-12.23
274 Envion Envion ENV 0.156 0.00003261 17,105,931.70 88,468.70
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 0.8274 0.000173 17,104,003.99 29,857.23
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.06819 0.00001425 16,987,853.98 241,199.33
1.92
-0.76
-9.67
277 district0x district0x DNT 0.02799 0.00000585 16,796,026.80 286,013.65
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.03432 0.00000717 16,766,577.80 459,855.15
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 0.5502 0.000115 16,672,672.30 1,955,593.90
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.008862 0.00000185 16,309,642.01 427,507.83
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 0.5401 0.0001129 16,202,839.80 963.22
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.06742 0.00001409 16,157,009.04 2,614,372.54
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.0002412 0.00000005 15,892,095.00 114,085.58
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.03706 0.00000775 15,880,540.78 333,425.78
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 0.1014 0.0000212 15,720,604.91 52,724.38
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.03114 0.00000651 15,569,393.31 260,588.34
2.7
-4
-7.31
287 Namecoin Namecoin NMC 1.05 0.00022 15,511,186.46 91,837.31
0.37
-1.39
-3.08
288 Wings Wings WINGS 0.1726 0.00003607 15,481,877.95 837,245.59
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 3.92 0.0008202 15,435,323.74 71,984.32
0.14
-9.96
-22.48
290 Aeon Aeon AEON 0.9662 0.000202 15,296,437.89 10,804.78
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 0.287 0.00006 15,268,989.47 219.25
0.41
1.56
-4.69
292 Blox Blox CDT 0.02279 0.00000476 15,088,691.73 413,674.31
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 0.1538 0.00003214 15,074,156.54 385,842.75
0.52
-7.81
-5.78
294 DECENT DECENT DCT 0.293 0.00006124 15,030,270.02 186,239.38
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.02117 0.00000442 14,859,177.34 612,337.87
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.03321 0.00000694 14,858,123.34 1,001,987.20
-1.38
-18.27
-10.47
297 ION ION ION 0.6965 0.0001456 14,842,910.52 144,774.89
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.02452 0.00000513 14,712,570.15 588,452.62
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.0539 0.00001127 14,670,764.59 750,233.56
1.37
-5.8
-6.14
300 Modum Modum MOD 0.8028 0.0001678 14,664,805.68 225,800.96
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.002966 0.00000062 14,634,698.58 47,482.83
0.44
-11.13
-16.88
302 Melon Melon MLN 24.19 0.005057 14,500,176.00 71,446.96
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 0.4782 0.00009997 14,419,113.12 28,190.51
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 0.1436 0.00003001 14,365,687.98 242,966.27
1.25
-11.16
-17.43
305 Mothership Mothership MSP 0.1026 0.00002144 14,357,334.08 201,763.21
-0.22
5.71
18.39
306 WePower WePower WPR 0.03198 0.00000668 14,351,224.91 851,218.84
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.02952 0.00000617 14,342,571.26 384,951.77
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.0008455 0.00000018 14,103,705.31 986,316.13
0.3
-7.24
21.45
309 TaaS TaaS TAAS 1.72 0.0003595 14,008,505.41 74,863.64
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 0.2402 0.0000502 13,850,739.16 1,345,353.53
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.006891 0.00000144 13,781,876.58 195,871.16
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.03673 0.00000768 13,772,356.74 79,523.57
0.38
1.12
1.8
313 Lunyr Lunyr LUN 5.98 0.00125 13,738,267.26 1,685,346.74
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.08184 0.00001711 13,686,461.82 47,825.18
0.47
-5.02
-11.69
315 Qbao Qbao QBT 0.2078 0.00004343 13,578,810.70 1,147,061.09
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 0.8812 0.0001842 13,418,109.31 343,434.69
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 0.4159 0.00008694 13,320,367.17 38,854.20
1.3
-2.92
5.51
318 ECC ECC ECC 0.000527 0.00000011 13,174,258.06 13,650.14
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.02368 0.00000495 13,144,543.12 153,652.41
1.66
-5.86
0
320 Dock Dock DOCK 0.03445 0.0000072 13,119,764.64 860,812.30
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.05444 0.00001138 13,065,295.26 1,634,727.51
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.03069 0.00000642 12,752,914.24 417,984.98
-0.87
-7.05
-19.43
323 Phore Phore PHR 0.9393 0.0001963 12,736,452.85 407,885.93
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 0.09545 0.00001995 12,733,536.50 65,782.30
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.004291 0.0000009 12,727,876.58 198,254.88
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 0.09837 0.00002056 12,662,245.13 45,612.29
0.22
-8.88
-9.65
327 Yee Yee YEE 0.009165 0.00000192 12,511,744.96 876,242.98
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.03207 0.0000067 12,505,644.06 254,576.09
0.63
-8.01
-4.23
329 Pura Pura PURA 0.0717 0.00001499 12,483,691.78 11,901.68
1.03
-8
-15.01
330 U Network U Network UUU 0.00215 0.00000045 12,452,698.21 2,504,382.03
2.06
-14.63
-2.33
331 WaBi WaBi WABI 0.2746 0.0000574 12,425,479.68 162,514.16
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.000342 0.00000007 12,303,058.23 16,806.14
0.4
0.47
3.14
333 COSS COSS COSS 0.1028 0.00002149 12,217,427.00 32,379.78
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.06099 0.00001275 12,210,102.31 393,412.35
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.00333 0.0000007 12,192,598.94 309,493.21
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.0307 0.00000642 11,980,723.90 415,864.95
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.01297 0.00000271 11,746,194.17 275,874.78
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 0.1377 0.00002878 11,698,027.77 40,885.43
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.0309 0.00000646 11,637,911.25 211,464.10
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.01072 0.00000224 11,547,147.47 13,849.29
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 0.9436 0.0001972 11,479,453.84 175,438.66
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.0001435 0.00000003 11,469,984.33 26,175.05
0.44
-2.1
-13
343 Credo Credo CREDO 0.0206 0.00000431 11,329,725.21 927.82
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.01402 0.00000293 11,275,467.68 402,683.52
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.026 0.00000543 11,274,149.99 245,657.25
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.01596 0.00000334 11,203,865.29 15,681.74
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 0.5192 0.0001085 11,014,016.90 399,601.89
-0.71
0.77
1.25
348 Karma Karma KRM 0.006142 0.00000128 10,950,688.03 33,083.55
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 0.1475 0.00003083 10,901,341.42 436,881.17
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.04945 0.00001034 10,886,759.66 50,606.38
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.005436 0.00000114 10,865,978.58 114,705.36
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.05451 0.00001139 10,805,386.51 263,910.37
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 2.89 0.0006051 10,758,204.26 39,512.82
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 0.2738 0.00005724 10,743,681.09 7,443.63
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.02891 0.00000604 10,518,345.16 9,854.22
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 0.1228 0.00002567 10,506,959.96 2,013,560.35
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 0.1142 0.00002387 10,468,100.81 34,734.72
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 0.8665 0.0001811 10,348,078.10 196,332.43
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.05431 0.00001135 10,331,106.61 10,473.18
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.06217 0.00001299 10,293,159.47 28,158.58
3.15
-7.64
-13.53
361 iXledger iXledger IXT 0.2876 0.00006012 10,289,790.87 147,110.53
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.03072 0.00000642 10,240,589.25 508,096.67
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.008853 0.00000185 10,208,969.14 185,342.39
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.04885 0.00001021 10,177,349.03 256,889.94
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.05921 0.00001238 10,108,228.77 1,670,126.41
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.04354 0.0000091 10,033,895.58 137,405.13
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.05332 0.00001114 9,863,902.73 3,482,524.55
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.0005499 0.00000011 9,845,763.05 694,077.62
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.03632 0.00000759 9,829,954.50 37,293.70
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.01583 0.00000331 9,800,743.64 2,858.96
15.61
-0.22
-26.82
371 Mercury Mercury MER 0.09526 0.00001991 9,526,000.25 55,019.90
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.0008654 0.00000018 9,463,066.54 24,984.62
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.04497 0.0000094 9,443,647.47 1,220,788.76
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.02327 0.00000486 9,393,324.24 838,207.19
1.25
-7.41
-3.78
375 Primas Primas PST 0.1834 0.00003834 9,390,908.22 806,143.84
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 0.1881 0.00003932 9,324,216.75 6,335,216.13
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.003939 0.00000082 9,323,696.14 294,314.96
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 0.1144 0.00002391 9,267,048.13 766,492.86
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.02153 0.0000045 9,258,803.91 13,003.61
0.33
-6.62
-24.06
380 Synereo Synereo AMP 0.09126 0.00001907 9,191,993.75 97,897.64
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 12.93 0.002702 9,178,336.78 131,670.84
0.24
-7.5
-9.56
382 Propy Propy PRO 0.468 0.00009781 9,122,824.66 699,684.20
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 0.2837 0.00005931 9,109,407.33 279,928.52
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.02797 0.00000585 9,090,718.49 118,245.25
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.003541 0.00000074 9,088,071.83 82,376.82
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 0.8426 0.0001761 9,032,560.47 24,069.45
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 4.75 0.0009923 9,025,576.85 29,371.47
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 2.03 0.0004243 8,975,892.18 9,863.84
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.003211 0.00000067 8,960,631.29 180,625.29
0.03
-8.43
-21.66
390 Energo Energo TSL 0.01318 0.00000275 8,940,812.56 938,266.18
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00001652 0.000000003 8,903,522.76 10,147.13
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 0.08748 0.00001829 8,900,196.23 991,612.44
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1209 0.00002528 8,856,419.39 931,948.16
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.0172 0.00000359 8,820,955.13 5,976.48
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.06242 0.00001305 8,817,925.34 698,211.00
3.86
0.58
-2.23
396 Quantum Quantum QAU 0.1175 0.00002456 8,796,266.80 64,504.43
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 0.5667 0.0001185 8,734,308.21 20,094.21
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 0.2297 0.00004801 8,711,217.04 205,560.78
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.0169 0.00000353 8,701,216.40 76,864.90
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 3.07 0.0006419 8,692,380.20 7,495.70
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.07254 0.00001516 8,684,257.68 1,336,376.09
1.51
4.07
-4.23
402 Divi Divi DIVX 1.58 0.0003293 8,654,499.92 690,279.30
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 0.3978 0.00008315 8,616,090.76 32,100.39
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 0.1464 0.00003061 8,542,737.96 146,908.44
0.6
-8.65
-22.84
405 Everex Everex EVX 0.5128 0.0001072 8,460,658.64 209,455.26
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.05928 0.00001239 8,430,261.56 53,915.33
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 0.1757 0.00003672 8,387,634.88 34,615.72
-0.53
-12.23
-25.57
408 Tao Tao XTO 0.2535 0.00005299 8,362,551.40 369.33
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.01667 0.00000348 8,351,562.86 470,501.87
2.03
-6.25
-0.56
410 Gems Gems GEM 0.007227 0.00000151 8,283,091.68 382,362.21
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 0.4576 0.00009564 8,269,014.01 12,566.23
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.05338 0.00001116 8,260,463.28 20,355.87
0.4
-10.91
-0.75
413 DADI DADI DADI 0.1058 0.00002212 8,212,671.76 1,405,175.56
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 0.6974 0.0001458 8,148,194.98 2,262.33
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 0.2037 0.00004258 8,147,696.90 2,461,756.10
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.07397 0.00001546 8,116,085.80 25,421.32
1.7
-6.05
0.15
417 Nework Nework NKC 0.05487 0.00001147 8,097,834.94 2,799,728.45
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.01936 0.00000405 8,088,360.92 19,916.39
0.38
-7.64
0.79
419 Crown Crown CRW 0.4265 0.00008916 8,069,539.10 10,621.62
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.02056 0.0000043 8,024,530.97 19,710.77
0.58
-10.65
-11.88
421 Covesting Covesting COV 0.4546 0.00009502 7,955,161.29 36,200.41
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 0.1033 0.00002159 7,934,676.96 881.75
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.01512 0.00000316 7,902,611.35 75,311.31
1.09
-12.02
-15.78
424 Blockport Blockport BPT 0.1512 0.0000316 7,860,733.67 62,699.93
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 0.1021 0.00002134 7,852,266.34 125,554.91
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.01461 0.00000305 7,819,224.11 905,586.80
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 1.96 0.0004102 7,790,322.77 9,419.77
-6.37
-16.74
-32.55
428 STK STK STK 0.02274 0.00000475 7,774,563.80 828,373.33
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.003692 0.00000077 7,762,194.47 39,954.18
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.002808 0.00000059 7,722,415.78 583,512.40
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.00003438 0.000000007 7,712,660.80 6,176.95
0.56
-4.83
-12.02
432 Remme Remme REM 0.01278 0.00000267 7,682,988.68 628,676.05
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.01646 0.00000344 7,678,070.99 159,964.41
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.002966 0.00000062 7,661,392.49 10,879.68
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.03492 0.0000073 7,593,918.97 163,709.39
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 5.61 0.001172 7,564,699.10 35,577.32
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.05636 0.00001178 7,550,316.42 20,231.31
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 0.7542 0.0001577 7,541,949.00 913,136.86
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.00009057 0.00000002 7,510,790.91 305,381.62
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.002422 0.00000051 7,416,098.10 233,819.05
-0.8
-0.75
29.3
441 LAToken LAToken LA 0.09125 0.00001907 7,394,274.29 398,898.73
1.45
-8.59
-8.2
442 Everus Everus EVR 0.05084 0.00001063 7,368,335.88 466,919.15
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.02512 0.00000525 7,357,647.09 274,215.27
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 0.09803 0.00002049 7,351,957.88 633,524.62
3.92
-0.78
-10.9
445 DMarket DMarket DMT 0.146 0.00003052 7,332,082.81 65,833.01
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.01288 0.00000269 7,326,489.75 110,152.03
-1.83
-10.85
-28.1
447 Omni Omni OMNI 13.04 0.002726 7,317,714.40 5,898.75
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 0.4256 0.00008897 7,248,313.17 720,789.82
-0.92
-11.07
-21.32
449 Stox Stox STX 0.1698 0.00003549 7,217,941.64 1,011,422.90
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 0.2503 0.00005231 7,191,671.18 71,075.99
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.001535 0.00000032 7,155,389.56 142,994.43
0.18
3.64
-10.1
452 Bloom Bloom BLT 0.1498 0.0000313 7,141,986.51 25,945.02
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.01561 0.00000326 7,136,442.28 264,125.23
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.001252 0.00000026 7,095,187.39 73,960.19
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.01172 0.00000245 7,031,925.38 115,714.29
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.02129 0.00000445 6,996,575.31 801,223.15
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3562 0.00007446 6,991,837.92 285,213.57
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 0.1743 0.00003644 6,972,952.25 158,638.46
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.0157 0.00000328 6,959,899.28 807,638.83
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 0.5336 0.0001115 6,937,201.77 10,326,231.75
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.0000003646 0.00000000008 6,921,692.96 19,857.27
-1.19
-6.54
-4.47
462 OAX OAX OAX 0.2737 0.00005721 6,845,010.62 221,467.75
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 3.04 0.0006352 6,785,570.97 44,907.70
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.007606 0.00000159 6,740,089.54 19,497.72
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.07832 0.00001637 6,733,677.62 241,009.26
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 0.1524 0.00003185 6,705,484.71 3,264.59
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.01316 0.00000275 6,703,682.46 11,379.94
0.85
-8.99
5.24
468 Radium Radium RADS 1.88 0.000394 6,592,326.18 423,852.25
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 0.39 0.00008152 6,547,034.07 5,591.46
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.01844 0.00000385 6,511,811.71 26,280.53
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 0.2523 0.00005273 6,497,576.28 9,708.63
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.02226 0.00000465 6,401,696.49 47,723.68
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.007103 0.00000148 6,392,660.46 527.44
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 0.4379 0.00009153 6,385,392.86 4,155.37
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.01273 0.00000266 6,366,130.06 4,574.98
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.04388 0.00000917 6,338,883.73 63,534.04
2.28
-10.18
1.63
477 Patron Patron PAT 0.02634 0.00000551 6,320,125.02 30,557.24
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 0.1498 0.00003131 6,290,632.44 18,323.06
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 0.1778 0.00003717 6,272,229.07 27,543.00
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.01741 0.00000364 6,269,155.71 631,738.15
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.001224 0.00000026 6,182,474.98 480,956.26
2.67
0
0
482 Incent Incent INCNT 0.1343 0.00002808 6,180,730.58 11,809.80
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 0.8807 0.0001841 6,166,261.50 40,633.53
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 0.6569 0.0001373 6,104,288.64 65,640.02
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.01506 0.00000315 6,085,536.69 352,185.25
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.01054 0.0000022 6,070,820.45 34,696.11
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.02898 0.00000606 6,070,503.42 427,162.25
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 1.19 0.0002479 6,050,343.63 144,292.59
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.001938 0.0000004 6,030,953.11 764.09
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.005106 0.00000107 5,937,239.94 102,873.92
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.05693 0.0000119 5,935,630.01 4,030.87
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.01298 0.00000271 5,879,731.00 26,891.90
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.0147 0.00000307 5,879,157.04 5,379.06
-0.62
-6.1
-21.8
494 Clams Clams CLAM 1.89 0.0003955 5,856,692.41 13,064.91
0.18
-7.41
2.28
495 Expanse Expanse EXP 0.7385 0.0001544 5,839,050.06 24,265.30
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.00006278 0.00000001 5,806,991.22 124,120.02
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.04093 0.00000856 5,802,779.71 142,679.65
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.00004317 0.000000009 5,785,466.40 5,848.71
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.01551 0.00000324 5,781,417.91 258,638.10
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.0698 0.00001459 5,771,103.25 5,160,877.15
1.52
6.41
33.83
501 RED RED RED 0.04393 0.00000918 5,711,186.56 1,406,610.45
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.028 0.00000585 5,524,156.11 1,228,151.01
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 1.46 0.0003056 5,419,057.74 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 0.2055 0.00004295 5,392,112.65 3,782.51
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.02266 0.00000474 5,349,124.62 468,082.84
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.03239 0.00000677 5,341,645.93 3,238.82
0.41
-5.47
-3.11
507 Databits Databits DTB 0.2321 0.00004852 5,280,283.08 1,421.36
0.41
-3.99
-13.49
508 Hexx Hexx HXX 3.16 0.0006611 5,253,361.28 1,209,354.74
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.02222 0.00000465 5,247,500.78 4,923.62
1.54
-5.98
-5.59
510 Hacken Hacken HKN 1.02 0.000214 5,245,174.16 26,010.83
0.69
-15.23
-10.96
511 Polis Polis POLIS 2.04 0.0004259 5,242,588.36 26,490.50
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 1.35 0.0002821 5,202,225.95 93,882.96
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.008775 0.00000183 5,190,131.58 150,899.08
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.02845 0.00000595 5,186,204.79 6,194.91
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.00325 0.00000068 5,146,445.64 14,397.03
1
-8.11
-11.46
516 Stealth Stealth XST 0.1753 0.00003663 5,100,736.58 36,962.63
-4.63
19.46
22.58
517 REBL REBL REBL 0.02998 0.00000627 5,100,445.85 942,014.91
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.0387 0.00000809 5,086,679.19 182,232.97
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000000385 0.00000000008 5,080,027.63 3,112.31
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.0191 0.00000399 5,061,003.72 39,859.75
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.007736 0.00000162 4,993,799.90 566,753.52
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 0.5039 0.0001053 4,956,491.32 98,470.09
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.02577 0.00000539 4,932,379.96 10,429.75
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.01107 0.00000231 4,917,849.28 354.67
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 0.4317 0.00009023 4,915,838.18 56,842.43
0.97
-13.34
7.68
526 OKCash OKCash OK 0.06635 0.00001387 4,914,442.36 465,539.86
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 0.8516 0.000178 4,904,945.06 81,711.96
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 0.568 0.0001187 4,899,789.23 15,058.36
3.27
-3.01
-4.93
529 Rise Rise RISE 0.03883 0.00000812 4,893,592.17 322.98
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 0.2906 0.00006073 4,889,955.37 66,049.67
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 0.1721 0.00003597 4,887,932.25 623,970.22
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 8.92 0.001865 4,874,774.10 1,863.42
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 0.08866 0.00001853 4,844,131.37 1,024,404.50
0
-15.12
32.73
534 Dynamic Dynamic DYN 0.9696 0.0002027 4,828,579.74 21,069.11
2.75
-3.82
-0.7
535 Loki Loki LOKI 0.2415 0.00005047 4,828,488.84 44,984.93
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.01339 0.0000028 4,745,915.95 10,144.43
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 0.1297 0.00002711 4,728,996.30 192,604.72
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.02337 0.00000488 4,696,516.75 296,648.34
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.004466 0.00000093 4,689,774.29 133,388.19
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.02363 0.00000494 4,639,163.32 62.68
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 3052.44 0.638 4,600,029.21 10,313.01
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01526 0.00000319 4,579,191.79 4,668.00
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.005874 0.00000123 4,558,845.68 37,776.16
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 0.1463 0.00003058 4,538,857.18 100,497.72
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.0219 0.00000458 4,525,712.55 115,828.48
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 1.85 0.0003867 4,505,022.38 4,787.56
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.002425 0.00000051 4,473,853.01 38,116.55
0.29
15.54
6.44
548 BitSend BitSend BSD 0.2269 0.00004744 4,439,761.29 24,595.02
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.02559 0.00000535 4,433,348.62 27,940.57
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.002999 0.00000063 4,403,270.82 6,872.98
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 0.1738 0.00003633 4,402,434.68 438,258.22
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.008746 0.00000183 4,385,409.85 23,908.76
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 2.41 0.0005045 4,366,454.31 88,813.53
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 2.07 0.0004326 4,357,262.77 4,570.45
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.0178 0.00000372 4,356,783.47 41,857.70
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.03411 0.00000713 4,337,000.81 4,626.70
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 0.4128 0.00008629 4,334,382.70 91,761.43
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.02286 0.00000478 4,327,372.04 67,863.34
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.0647 0.00001352 4,303,896.98 4,776.66
0.44
-7.84
-6.66
560 XPA XPA XPA 0.07462 0.0000156 4,266,888.15 2,959.95
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.01488 0.00000311 4,214,888.13 169,098.86
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.03736 0.00000781 4,191,842.78 42,216.94
0.58
-0.6
28.67
563 Espers Espers ESP 0.000191 0.00000004 4,161,879.17 11,028.43
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 13.88 0.002901 4,135,381.84 1,020.63
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 0.4902 0.0001025 4,056,635.06 42,616.23
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 0.2036 0.00004255 4,030,024.28 20,492.75
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 0.6695 0.0001399 4,016,782.00 106,095.28
2.68
-7.53
25.82
568 Zilla Zilla ZIL 0.1042 0.00002178 4,007,209.57 670,871.51
3.54
19.77
46.89
569 Playkey Playkey PKT 0.2921 0.00006105 3,981,144.20 316,061.39
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.00361 0.00000075 3,956,172.65 415,579.48
1.5
-0.46
43.77
571 Change Change CAG 0.106 0.00002216 3,934,351.09 13,303.29
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.005607 0.00000117 3,924,847.03 2,949.95
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.006475 0.00000135 3,920,302.72 11,438.31
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.04915 0.00001027 3,915,681.78 297,910.44
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.02563 0.00000536 3,907,639.65 4,770.14
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.0312 0.00000652 3,884,719.76 6,099.62
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.03445 0.0000072 3,884,612.33 119,073.13
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.01373 0.00000287 3,880,302.41 37,205.58
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.02042 0.00000427 3,871,828.31 16,458.01
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.02247 0.0000047 3,809,248.43 357,144.25
2.12
-9.3
-27.19
581 Stipend Stipend SPD 0.6023 0.0001259 3,807,323.73 15,091.49
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.02257 0.00000472 3,775,659.30 2,751.90
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.03185 0.00000666 3,761,155.66 11,603.13
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.005964 0.00000125 3,747,056.20 6,279.97
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 0.08919 0.00001864 3,732,396.31 9,289.88
0.45
-6.15
-2.5
586 Dero Dero DERO 1.39 0.0002898 3,715,409.05 30,378.90
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.01329 0.00000278 3,713,746.53 126,030.45
0.43
-2.95
2.58
588 Zap Zap ZAP 0.03316 0.00000693 3,710,889.53 16,638.91
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 0.3713 0.00007761 3,699,750.74 22,372.23
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.00968 0.00000202 3,696,773.54 14,001.65
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.006732 0.00000141 3,685,855.62 1,030,587.29
2.31
-7.88
-11.59
592 Gambit Gambit GAM 3.06 0.0006406 3,678,696.96 2,209.31
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.003816 0.0000008 3,634,690.99 54,486.21
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.05808 0.00001214 3,613,800.23 33,338.97
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.05918 0.00001237 3,593,472.91 217,271.27
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.01919 0.00000401 3,583,014.76 4,080.58
0.49
-8.54
-5.48
597 adbank adbank ADB 0.007441 0.00000156 3,578,940.73 8,824.18
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.03784 0.00000791 3,562,403.46 1,796.61
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.02757 0.00000576 3,558,039.45 15,663.86
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.05081 0.00001062 3,556,855.48 218,008.24
0.42
-2.75
-8.21
601 APX APX APX 5.02 0.001049 3,529,638.44 1,499.43
0.41
-9.41
5.76
602 Matryx Matryx MTX 0.1513 0.00003163 3,513,912.53 153,126.54
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 0.1089 0.00002276 3,475,634.09 23,323.98
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.01968 0.00000411 3,475,601.78 690,143.33
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.003013 0.00000063 3,471,966.48 8,381.02
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.02507 0.00000524 3,464,719.93 22,802.69
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.01478 0.00000309 3,460,444.56 768,040.44
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 0.1662 0.00003474 3,454,537.48 11,183.86
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 1726.58 0.3609 3,453,165.70 9,687.89
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.07597 0.00001588 3,440,537.19 962,261.10
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.03191 0.00000667 3,437,486.36 106,073.50
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.01987 0.00000415 3,431,117.26 12,679.15
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 0.09263 0.00001936 3,394,557.68 4,960.08
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.01105 0.00000231 3,394,476.55 2,318.29
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.01918 0.00000401 3,386,360.79 546,331.54
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.0132 0.00000276 3,376,708.73 117,251.34
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.05086 0.00001063 3,353,560.47 86,922.63
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 0.246 0.00005141 3,324,457.79 2,728.62
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 0.09518 0.00001989 3,313,333.28 784.06
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 0.8476 0.0001772 3,311,990.80 86,136.07
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.07224 0.0000151 3,303,347.67 1,393.74
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 0.3407 0.00007121 3,288,614.15 1,197.67
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.0843 0.00001762 3,271,113.78 5,110.34
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.07794 0.00001629 3,269,369.38 624,061.87
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 1.27 0.0002646 3,264,768.73 37,567.01
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.03067 0.00000641 3,240,764.04 72,560.98
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 2.74 0.0005721 3,237,147.52 843.56
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.08006 0.00001673 3,235,059.80 199,412.55
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.005459 0.00000114 3,228,710.98 31,486.62
0.47
-12.48
-17.54
630 Solaris Solaris XLR 2.32 0.0004851 3,206,727.90 46,015.11
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.0401 0.00000838 3,197,911.23 3,967.94
0.3
-9.26
0.09
632 AdShares AdShares ADST 0.165 0.00003449 3,197,596.46 6,687.24
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.03469 0.00000725 3,196,986.45 82,978.57
0.11
-7.63
-7.06
634 E-coin E-coin ECN 9.09 0.001814 3,185,688.40 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.001918 0.00000038 3,154,568.62 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.007313 0.00000153 3,140,234.77 200,910.54
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 0.1362 0.00002847 3,133,255.65 88,802.26
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.01836 0.00000384 3,113,194.27 15,793.15
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 0.13 0.00002717 3,103,833.70 3,006.58
0.01
-10.72
-9.41
640 EZToken EZToken EZT 0.2694 0.00005631 3,097,863.51 23,822.51
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.003927 0.00000082 3,080,303.05 307,002.82
0.07
-4.75
2.37
642 Sphere Sphere SPHR 0.9979 0.0002086 3,076,490.45 290,400.20
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.003062 0.00000064 3,061,802.01 8,679.04
0.44
-11.25
-16.67
644 B2BX B2BX B2B 0.1867 0.00003903 3,052,811.05 71,816.42
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.00009387 0.00000002 3,052,254.38 1,003.75
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.02732 0.00000571 3,047,885.86 63,527.50
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.0741 0.00001549 3,045,435.28 28,019.15
0.33
1.02
4.52
648 REAL REAL REAL 0.3023 0.00006319 3,039,926.36 1,918.88
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.01484 0.0000031 3,039,359.17 24,813.49
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.04932 0.00001031 3,030,438.83 942.49
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.001187 0.00000025 3,025,810.38 19,049.30
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.04777 0.00000999 3,005,855.67 58,295.80
2.3
-1.28
-8.95
653 Sether Sether SETH 0.1719 0.00003593 2,972,648.92 7,770.55
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 2365.24 0.4944 2,956,554.14 282,788.53
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 0.4728 0.00009883 2,953,918.76 73,725.80
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 0.1274 0.00002664 2,952,503.40 5,070.91
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 0.4187 0.00008753 2,931,186.68 5,265.32
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.03967 0.00000829 2,876,291.34 30,444.56
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 0.8644 0.0001807 2,864,587.62 223.50
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.02344 0.0000049 2,859,379.95 6,026.60
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.00704 0.00000147 2,851,236.40 92,650.16
0.58
-12.16
-20.13
662 Pluton Pluton PLU 3.35 0.0007008 2,849,615.21 6,997.53
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 0.1787 0.00003734 2,800,282.87 805.25
1.85
-5.66
-5.08
664 Travala Travala AVA 0.102 0.00002131 2,775,869.50 2,461.06
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 0.3205 0.000067 2,775,237.70 2,748.11
0.45
-7.16
-13.83
666 Kore Kore KORE 1.37 0.0002862 2,769,261.51 11,529.06
3.25
0.11
-1.65
667 NPER NPER NPER 0.05508 0.00001151 2,750,433.68 776,229.06
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 0.1309 0.00002736 2,747,593.95 258.53
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.005896 0.00000123 2,724,468.98 33,549.32
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 0.4114 0.00008598 2,681,222.52 118,820.71
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 0.137 0.00002863 2,675,370.28 18,670.89
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.00001256 0.000000003 2,665,997.69 25,775.46
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.02631 0.0000055 2,646,212.77 474.97
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 0.1907 0.00003987 2,642,058.35 19,565.71
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 0.258 0.00005394 2,625,786.28 2,189,187.57
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.003308 0.00000069 2,621,368.93 4,573.90
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.02905 0.00000607 2,585,541.82 30,712.53
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 2.25 0.0004695 2,566,874.76 36,909.81
0.7
-16.78
10.99
679 1World 1World 1WO 0.1242 0.00002595 2,556,540.56 79,509.30
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.03238 0.00000677 2,551,611.61 86,667.21
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.003109 0.00000065 2,495,051.50 771,939.43
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.01415 0.00000296 2,478,628.42 93,698.91
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.01711 0.00000358 2,468,938.05 137,517.06
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.00009798 0.00000002 2,444,302.31 2,770.96
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.03564 0.00000745 2,438,936.88 10,522.98
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 21.79 0.004554 2,418,635.85 71,009.13
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 0.3839 0.00008024 2,406,156.84 1,447.10
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.04161 0.0000087 2,387,454.47 6,634.30
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.0177 0.0000037 2,380,637.63 4,203.12
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.02803 0.00000586 2,373,651.00 53,950.57
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.003256 0.00000068 2,373,517.28 920.00
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.0198 0.00000414 2,371,697.00 97,436.37
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.04474 0.00000935 2,362,602.37 979,690.10
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.03349 0.000007 2,344,192.99 3,188.58
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 0.4027 0.00008418 2,342,745.33 43,287.55
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 0.1363 0.00002848 2,341,112.11 15,507.53
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.005172 0.00000108 2,327,750.38 8,479.43
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.01006 0.0000021 2,321,740.38 22,649.36
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 1.19 0.000249 2,293,830.69 43,750.77
-0.53
-2.64
38.7
700 Internxt Internxt INXT 3.64 0.0007606 2,291,060.83 2,310.36
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.001123 0.00000023 2,290,307.33 48,143.18
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.07286 0.00001523 2,284,464.86 34,013.97
-0.43
2.75
11.76
703 Zoin Zoin ZOI 0.1273 0.0000266 2,274,492.76 76,474.25
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.004356 0.00000091 2,262,354.07 4,369.98
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 0.1589 0.00003321 2,254,725.87 109,141.60
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.01719 0.00000359 2,244,133.25 402,156.90
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 0.6359 0.0001329 2,241,991.44 93,423.95
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.01483 0.0000031 2,241,660.88 448,678.80
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 0.7066 0.0001477 2,240,364.23 14,701.14
0.48
-10.98
-3.31
710 Auctus Auctus AUC 0.134 0.00002802 2,238,138.27 14,287.57
0.23
-14
-24.82
711 Sociall Sociall SCL 0.1334 0.00002788 2,229,490.63 1,883.33
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.003099 0.00000061 2,218,484.07 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.02107 0.0000044 2,212,697.94 7,674.17
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.05876 0.00001228 2,206,524.17 3,868.34
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 0.7149 0.0001494 2,189,578.98 39,245.38
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.001727 0.00000036 2,172,158.99 846.25
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.01927 0.00000403 2,156,981.49 70,042.42
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.08738 0.00001826 2,143,377.85 34,624.59
0.14
6.25
7.98
719 Experty Experty EXY 0.07818 0.00001634 2,117,654.30 99,857.65
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.006533 0.00000137 2,113,247.47 1,220.38
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.003395 0.00000071 2,106,574.11 25.19
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.04727 0.00000988 2,084,458.07 0.94
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.002109 0.00000044 2,081,562.75 39,487.50
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.00306 0.00000064 2,077,216.02 12,909.03
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 0.2031 0.00004246 2,074,494.99 10,774.28
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 0.2052 0.0000429 2,068,596.17 685.49
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 0.424 0.00008863 2,060,962.72 57,188.61
-0.03
-15.73
-19.83
728 Starta Starta STA 0.391 0.00008173 2,033,331.75 1,421.49
0.7
-1.53
1.76
729 Imbrex Imbrex REX 0.2335 0.0000488 2,021,965.34 80.86
-0.09
-24.48
91.46
730 Opus Opus OPT 0.01435 0.000003 2,010,461.44 78.41
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.01069 0.00000224 2,005,133.58 5,697.77
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.05505 0.00001151 2,003,204.37 5,786.41
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.0296 0.00000619 1,999,945.45 19,157.40
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.006718 0.0000014 1,992,843.88 115,684.24
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.009073 0.0000019 1,976,055.70 5,358.24
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.007475 0.00000156 1,966,078.35 349.34
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.01677 0.0000035 1,959,029.37 3,249.21
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 0.679 0.0001419 1,953,635.39 134,774.25
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 0.5805 0.0001213 1,948,394.67 2,827.52
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.03508 0.00000733 1,944,190.68 61,478.69
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.02311 0.00000483 1,933,770.09 77,287.10
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.07195 0.00001504 1,926,762.43 11,444.84
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.04531 0.00000947 1,909,158.39 82,878.65
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.00009572 0.00000002 1,895,049.91 5,806.85
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.01106 0.00000231 1,884,311.54 469.20
0.5
61.78
29.46
746 Social Send Social Send SEND 0.05826 0.00001218 1,868,814.01 1,994.78
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.04564 0.00000954 1,825,408.29 51,088.16
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 0.1834 0.00003834 1,825,194.93 80,313.13
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.002474 0.00000052 1,811,060.91 17,256.06
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.03741 0.00000782 1,810,851.31 8,067.30
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.00004897 0.00000001 1,810,399.81 5,139.18
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.03125 0.00000653 1,803,965.36 5,674.81
0.81
-10.33
-17.91
753 Masari Masari MSR 0.3 0.0000627 1,798,086.07 5,170.44
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.0006175 0.00000013 1,748,501.32 87,036.07
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 0.1039 0.00002172 1,745,337.06 4,870.57
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 0.1955 0.00004086 1,736,931.32 46,420.04
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.03971 0.0000083 1,730,052.87 3,510.72
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.07317 0.0000153 1,718,461.09 848.45
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 0.3684 0.00007701 1,708,750.43 23,769.32
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.003272 0.00000068 1,706,740.84 22,952.34
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 1.02 0.0002133 1,705,692.84 3,498.50
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.00321 0.00000067 1,701,019.32 3,245.94
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 0.8437 0.0001764 1,679,088.07 46,469.17
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 0.7882 0.0001647 1,663,296.80 346.59
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.000373 0.00000008 1,654,033.89 847.49
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.04937 0.00001032 1,648,543.00 144.81
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.08642 0.00001806 1,626,932.54 2,261.50
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 0.2679 0.000056 1,626,662.84 7,421.11
-0.37
-11.57
-17.49
769 Publica Publica PBL 0.08739 0.00001827 1,623,988.39 4,565.41
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.04379 0.00000915 1,622,291.32 77,056.46
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 0.2476 0.00005176 1,611,596.53 262,017.97
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07099 0.00001484 1,606,153.72 27,347.83
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.0006698 0.00000014 1,603,434.94 35,596.25
5.84
-11.78
-23.74
774 Quark Quark QRK 0.00624 0.0000013 1,594,639.31 517.12
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.0838 0.00001752 1,587,899.10 3,411.88
-2.97
-4.99
5.14
776 Elite Elite 1337 0.00006005 0.00000001 1,573,762.07 1,306.15
10.96
5.72
2.52
777 Bonpay Bonpay BON 0.1387 0.000029 1,566,459.92 38,062.53
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 0.6907 0.0001444 1,562,920.78 140.87
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.07798 0.0000163 1,559,579.98 38,594.19
1.92
-5.27
-7.19
780 Hush Hush HUSH 0.3767 0.00007874 1,556,152.77 3,165.74
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 12.46 0.002605 1,535,116.27 2,751.18
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 0.9796 0.0002048 1,533,165.27 8,597.38
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.07293 0.00001524 1,531,773.96 305.82
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.01128 0.00000236 1,526,109.53 9,258.40
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 0.08611 0.000018 1,518,929.09 34.31
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 0.3038 0.00006351 1,518,363.40 8,054.15
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.002631 0.00000055 1,512,129.52 1,421.26
0.44
-9.26
10.59
788 Crave Crave CRAVE 0.0983 0.00002055 1,510,511.33 2,287.05
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.02578 0.00000539 1,497,463.62 19,567.43
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.01477 0.00000309 1,484,918.50 1,872.79
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.003442 0.00000072 1,480,225.44 4,815.46
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.06631 0.00001386 1,478,245.14 155.68
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 0.1989 0.00004157 1,463,736.25 310.72
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.01432 0.00000299 1,445,515.43 196,221.99
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.06339 0.00001325 1,416,398.49 5,620.94
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.06066 0.00001268 1,391,271.43 5,214.04
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02229 0.00000466 1,384,799.41 74.32
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 0.1193 0.00002494 1,384,617.61 1,682.11
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003802 0.00000008 1,380,122.88 1,744.42
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.01781 0.00000372 1,375,269.05 7,603.85
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.02642 0.00000552 1,363,052.22 3,968.43
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.02015 0.00000421 1,361,823.18 27,533.01
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 0.4466 0.00009335 1,361,333.36 5,920.18
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.03962 0.00000828 1,339,638.77 61,952.51
-1.81
-9.85
27.43
805 Pure Pure PURE 0.09362 0.00001957 1,337,053.71 4,359.80
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.005381 0.00000112 1,305,159.40 107,145.53
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.004577 0.00000096 1,292,475.29 79,171.23
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.01017 0.00000213 1,281,338.76 2,762.32
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 0.114 0.00002382 1,271,969.92 3,126.12
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.01028 0.00000215 1,266,433.96 738.99
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.0005264 0.00000011 1,234,016.02 11,222.85
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.007654 0.0000016 1,228,999.17 885.09
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.009625 0.00000201 1,225,282.74 196.50
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.001356 0.00000028 1,220,225.33 1,464.40
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 3.42 0.0007152 1,215,565.32 41,946.95
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.03322 0.00000694 1,213,262.74 19,311.78
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 0.1638 0.00003423 1,213,077.18 409.69
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.008826 0.00000184 1,210,540.96 1,110.47
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.004293 0.0000009 1,200,951.25 8,825.99
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.02965 0.0000062 1,200,139.91 14,359.92
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.06591 0.00001378 1,188,714.14 4,256.68
0.46
1.05
-6
822 Bullion Bullion CBX 1.17 0.0002436 1,183,711.57 352.07
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.01555 0.00000325 1,176,079.62 681.45
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.08538 0.00001785 1,162,887.67 860.02
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.01643 0.00000343 1,161,197.36 14,714.66
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.02827 0.00000564 1,152,205.65 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 0.1579 0.000033 1,148,068.51 489,846.55
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 0.8133 0.00017 1,131,774.65 1,288.45
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.05375 0.00001124 1,117,290.55 14,914.27
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.0409 0.00000855 1,100,717.23 1,596.47
-2.09
9.6
-23.98
831 Verify Verify CRED 0.08054 0.00001684 1,088,064.67 163.01
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 0.1297 0.00002712 1,086,977.62 20.22
0.44
-13.68
1.07
833 Ergo Ergo EFYT 2.73 0.0005707 1,084,819.27 5,164.92
2.63
4.27
0.45
834 RefToken RefToken REF 1.48 0.0003094 1,084,176.96 3,562.89
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.001554 0.00000032 1,078,092.58 1,599.26
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.00001035 0.000000002 1,066,874.92 1,538.74
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.0003827 0.00000008 1,063,061.57 4,963.78
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.05033 0.00001052 1,056,482.88 23.21
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.03274 0.00000684 1,050,418.03 759.59
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.06205 0.00001297 1,043,840.84 616.46
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.0675 0.00001411 1,031,923.01 438.98
0.41
-8.88
-12.74
842 Ace Ace ACE 0.1109 0.00002319 1,025,700.41 166,329.76
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.0003373 0.00000007 1,006,228.01 10,877.65
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.003345 0.0000007 1,003,358.23 948.67
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.04354 0.0000091 995,980.21 429.10
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.06693 0.00001399 992,199.16 3,524.50
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 0.6695 0.0001399 974,440.37 1,675.20
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.03956 0.00000827 970,614.25 9,025.14
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.03909 0.00000817 965,431.38 161.06
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.000629 0.00000013 964,641.81 10,176.51
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.000006099 0.000000001 961,536.90 722.49
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 0.2475 0.00005173 961,368.62 15,745.07
0.1
11.29
9.86
853 Zero Zero ZER 0.3187 0.00006661 956,819.05 21,255.79
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.04832 0.0000101 955,784.57 2,975.06
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.0557 0.00001164 929,677.89 5,202.02
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.01213 0.00000254 929,450.26 48,920.12
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.00006031 0.00000001 928,285.82 96.71
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 0.09563 0.00001999 927,907.19 2,990.74
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 0.09311 0.00001946 921,858.88 45,367.84
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.0287 0.000006 921,027.99 1,354.59
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 0.4789 0.0001001 917,079.42 4,869.56
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.01116 0.00000233 916,276.34 381.99
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.02848 0.00000595 914,224.67 2,128.37
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.004227 0.00000088 912,289.45 2,010.34
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 0.1841 0.00003849 911,122.76 1,041.61
61.36
34.61
46.1
866 Magi Magi XMG 0.1099 0.00002296 886,464.48 2,172.12
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.05262 0.000011 885,064.15 583.67
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.00004795 0.00000001 878,412.59 2,200.90
0.54
-3.47
34.99
869 Ignition Ignition IC 1.28 0.0002679 873,888.56 4,126.30
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.002474 0.00000052 870,051.17 189,361.58
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.009029 0.00000189 864,197.43 881.58
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.03389 0.00000708 847,314.59 4,305.81
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.01929 0.00000403 844,497.40 3,047.96
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.03357 0.00000702 825,616.24 2,776.21
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 0.3744 0.00007826 818,279.53 1,224.99
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.02611 0.00000546 814,947.74 7,819.84
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 0.1574 0.00003291 808,598.17 2,690.14
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.02224 0.00000465 807,789.08 64,147.13
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.009137 0.00000191 805,706.61 14,734.79
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.009379 0.00000196 802,142.68 106,739.85
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.008024 0.00000168 802,120.14 14,530.75
2.31
6.24
24.35
882 Version Version V 0.001579 0.00000033 796,201.04 1,073.83
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.001794 0.00000038 783,219.44 876.55
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.0003349 0.00000007 780,339.90 910.82
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.08211 0.00001716 780,038.65 5,253.93
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.001802 0.00000038 775,806.11 2,905.28
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.07689 0.00001607 768,926.91 18,215.03
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.02487 0.0000052 768,582.84 59,247.56
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.02598 0.00000543 763,341.37 2,295.69
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.01918 0.00000401 762,042.46 255.02
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.05595 0.0000117 760,890.04 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.00002909 0.000000006 755,227.87 116.09
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.06771 0.00001415 754,695.23 55,755.90
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.007739 0.00000162 753,935.72 395.60
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.03976 0.00000831 751,292.82 6,341.82
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 17809.13 3.72 747,982.81 672.85
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.02625 0.00000549 747,420.88 1,782.73
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.00001549 0.000000003 743,325.82 166.57
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.000006097 0.000000001 733,400.30 1,476.30
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.00004866 0.00000001 731,261.49 2,855.40
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.0001914 0.00000004 730,621.43 1,278.41
0.44
26.04
-2.72
902 VIVO VIVO VIVO 0.3404 0.00007114 727,145.39 2,458.12
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.00003098 0.000000006 725,835.21 1,526.32
0.94
-11.9
-24.3
904 Soma Soma SCT 0.1268 0.0000265 724,341.73 15,801.27
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0000468 0.00000001 723,453.00 72.17
0.94
-7.3
-32.93
906 CryCash CryCash CRC 0.1572 0.00003286 715,546.84 281.68
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 1 0.000209 713,477.90 11,059.38
0.51
-23.94
-35.15
908 WandX WandX WAND 0.058 0.00001212 710,196.44 1,785.21
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.005831 0.00000122 700,591.71 3,375.22
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.000006916 0.000000001 691,569.20 3,019.30
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.07527 0.00001573 677,138.44 1,518.97
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 140.68 0.02941 671,479.27 5,848.07
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 0.1358 0.00002838 670,941.38 1,673.87
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.006195 0.00000129 667,618.60 10,091.92
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.008824 0.00000184 667,230.20 807.41
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.01765 0.00000369 656,687.91 2,654.43
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 0.2034 0.00004251 654,979.57 142.23
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.06351 0.00001328 652,818.22 309,143.13
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.01591 0.00000333 652,437.34 169.96
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.0604 0.00001238 647,014.81 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.004784 0.000001 646,741.36 835.06
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 0.3232 0.00006397 646,328.92 26,038.40
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.09801 0.00001969 643,606.39 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.01968 0.00000411 640,519.51 147.71
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.08078 0.00001689 637,621.18 5,198.01
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 6.04 0.001262 631,795.24 392.01
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 0.488 0.000102 629,604.60 636.28
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.00556 0.00000116 627,382.40 242.51
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.004895 0.00000102 625,417.88 32,926.09
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.01062 0.00000222 624,662.12 430.00
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 0.2716 0.00005677 618,727.25 89,268.78
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.07664 0.00001602 613,128.18 110.13
0.55
13.68
-3.05
933 Amon Amon AMN 0.004834 0.00000101 611,257.57 4,463.82
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.06582 0.00001376 611,168.92 550.01
1.01
-10.77
-15.81
935 Origami Origami ORI 0.1441 0.00003013 609,070.68 857.44
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 0.598 0.000125 608,243.55 650.53
0.44
-9.64
0.89
937 Renos Renos RNS 0.01794 0.00000375 598,417.95 322.98
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.004928 0.00000103 589,374.41 30.21
0.56
-8.15
-14.61
939 More Coin More Coin MORE 0.2936 0.00006137 587,170.99 20,896.17
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.03971 0.0000083 582,578.60 1,563.37
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.07228 0.00001511 571,445.07 6,770.81
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.07901 0.00001651 567,952.51 21,911.33
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.01072 0.00000224 565,752.85 624.10
0.44
23.83
5.69
944 Universe Universe UNI 0.02124 0.00000444 563,204.61 125.11
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.01434 0.000003 562,879.32 1,752.51
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.01165 0.00000244 559,860.80 59,386.46
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.002694 0.00000056 553,065.74 59,129.76
0.46
-8.16
-13.19
948 Linx Linx LINX 0.02076 0.00000434 539,125.55 1,028.26
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.01717 0.00000359 536,725.30 1,833.60
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 0.177 0.00003699 535,215.29 147.95
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.02137 0.00000447 531,335.09 2,953.10
0.19
6.2
6.58
952 Innova Innova INN 0.144 0.00003011 530,161.63 3,741.42
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.01412 0.00000295 529,822.07 3,271.30
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.008795 0.00000184 528,798.87 1,020.79
0.53
24.62
-6.96
955 Onix Onix ONX 0.004928 0.00000103 526,856.13 1,429.58
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.05195 0.00001086 519,455.57 112.11
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.00001156 0.000000002 517,756.99 245.42
-3.02
4.51
11.69
958 Numus Numus NMS 0.1881 0.00003931 517,352.07 912.09
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.0002413 0.00000005 515,354.50 2,364.64
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 0.5547 0.0001159 514,399.66 21,641.18
0.36
-8
0.99
961 Unify Unify UNIFY 0.02853 0.00000596 509,584.14 1,177.64
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 0.321 0.0000671 507,689.49 516.29
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.003017 0.00000063 507,619.63 18,208.80
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.0005043 0.0000001 504,734.82 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.01823 0.00000381 504,705.53 2,285.93
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 0.1271 0.00002656 502,469.06 1,731.21
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.06945 0.00001452 498,621.15 17,650.47
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.02288 0.00000478 490,539.96 2,591.56
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.02466 0.00000515 484,324.87 46.88
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.000287 0.00000006 478,810.69 348.33
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 0.1033 0.00002159 475,341.42 3,100.74
0.44
-5.65
-12.28
972 Kolion Kolion KLN 0.67 0.00014 469,362.22 7,860.18
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.0004306 0.00000009 454,395.82 454.44
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.008994 0.00000188 449,702.01 29.28
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.08114 0.00001696 444,025.56 477,613.95
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.001051 0.00000022 441,664.38 500.15
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 0.09759 0.00002002 439,170.23 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.144 0.0000301 436,401.88 32.60
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.03796 0.00000793 425,452.41 1,101.03
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.009105 0.0000019 423,361.68 1,369.55
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.002679 0.00000056 420,382.97 682.81
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.03886 0.00000812 419,141.16 537.81
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.05703 0.00001192 418,999.92 1,893.97
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.06422 0.00001342 417,729.56 940.66
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.0009568 0.0000002 417,602.60 9.57
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.006408 0.00000134 410,043.52 222.77
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.003636 0.00000076 407,954.29 66.96
66.14
52.85
50.28
988 Suretly Suretly SUR 1.79 0.0003747 397,981.45 33,416.50
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.02022 0.00000423 392,996.15 5,558.93
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.01875 0.00000392 389,484.81 30.77
0.41
-2.28
11.44
991 Equal Equal EQL 0.001193 0.00000025 386,852.43 1,059.82
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.006028 0.00000126 386,700.68 19.83
0.41
-8.38
0.07
993 Bata Bata BTA 0.07645 0.00001598 384,374.06 131.76
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.001961 0.00000041 379,757.63 74.14
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.00005321 0.00000001 378,259.63 38,647.76
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.0004784 0.0000001 376,567.07 31.20
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.0002868 0.00000006 376,024.67 509.38
0.41
-17.54
0.75
998 Veros Veros VRS 0.02862 0.00000598 365,972.94 6,640.93
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.0347 0.00000725 363,967.85 10,509.46
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.01031 0.00000216 362,732.80 122,768.52
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.04712 0.00000985 361,638.98 294.85
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.03512 0.00000734 358,796.25 5,226.24
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.001435 0.0000003 357,217.87 67.10
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.01464 0.00000306 356,860.28 4,195.63
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.0006145 0.00000013 353,719.30 16.42
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.03178 0.00000664 352,123.65 609.07
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.04995 0.00001044 340,815.08 15,404.68
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 15.6 0.00326 339,444.80 293.32
2.96
0
-5.27
1009 Cream Cream CRM 0.007444 0.00000156 335,808.00 45.59
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.001911 0.0000004 335,627.70 2,637.79
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 10.47 0.002189 335,139.39 260.99
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 0.09486 0.00001983 334,908.00 4,358.79
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.02287 0.00000478 333,416.77 5,467.32
3.89
4.86
0.88
1014 BitBar BitBar BTB 8.8 0.00184 331,839.90 327.56
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.0006698 0.00000014 328,358.60 29.32
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.003837 0.0000008 320,191.01 15,121.31
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 0.1415 0.00002958 314,122.42 2,145.63
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.004784 0.000001 312,355.48 8.71
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.02679 0.0000056 307,219.93 10,030.01
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.0003349 0.00000007 306,092.31 417.53
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.01419 0.00000285 301,846.99 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.003501 0.00000073 299,524.88 6,238.41
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.004449 0.00000093 299,373.13 642.07
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.0476 0.00000995 298,370.96 550.83
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.006541 0.00000137 294,846.84 1,059.90
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.05195 0.00001086 292,716.30 51.48
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.02939 0.00000614 288,015.73 735.89
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.001439 0.0000003 284,311.31 612.18
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.003145 0.00000066 283,055.22 2,331.87
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 0.2378 0.0000497 282,077.10 1,495.48
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.001292 0.00000027 281,072.68 360.02
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.01961 0.0000041 276,567.43 472.26
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 5269.4 1.1 274,681.79 4,094.19
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.003536 0.00000074 274,640.47 6,072.95
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.02019 0.00000422 269,734.06 120.14
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 0.3605 0.00007536 268,024.96 3,713.85
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.04435 0.00000927 266,094.25 221.64
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 0.1475 0.00003084 264,143.26 217.94
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01497 0.00000313 260,530.50 641.02
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 253937.53 53.08 258,000.29 7.62
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.000366 0.00000008 256,233.35 1,318.20
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.07812 0.00001633 255,330.34 76.85
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.007056 0.00000147 254,603.88 448.43
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.03811 0.00000797 251,533.53 74.33
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.0388 0.00000811 249,626.10 24.56
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.002919 0.00000061 248,786.96 682.46
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.07794 0.00001629 246,641.38 1,401.51
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 2.16 0.0004524 246,142.56 36.36
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.06487 0.0000133 243,609.34 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.01593 0.00000333 241,325.54 15.93
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.0001914 0.00000004 241,082.13 199.77
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.06727 0.00001406 239,621.71 976.48
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.01363 0.00000285 239,459.44 837.83
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 0.3994 0.00007883 237,842.75 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.004974 0.00000104 237,127.56 9,236.92
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 3.85 0.0008037 234,795.68 10.13
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.03588 0.0000075 231,798.19 1,405.27
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.0007176 0.00000015 231,648.69 19.11
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.00354 0.00000074 230,719.39 14.11
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.01269 0.00000265 228,188.43 44.34
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.02263 0.00000473 228,093.02 52,588.40
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.002249 0.00000047 221,913.99 3,422.14
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.0002404 0.00000005 221,582.69 19,309.83
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.001743 0.00000036 218,301.98 352.48
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.02713 0.00000567 217,960.16 0.49
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 1122.63 0.2347 212,721.70 366.39
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.000909 0.00000019 211,275.54 76.85
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.002727 0.00000057 209,769.28 47.66
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.00183 0.00000038 209,373.38 5,595.38
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.01698 0.00000355 206,941.58 210.80
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.006546 0.00000137 206,072.38 79.07
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 0.4402 0.000092 205,092.75 122.71
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.001244 0.00000026 204,419.63 78.91
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.0003346 0.00000007 203,648.10 183.04
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.0001435 0.00000003 202,947.93 2,754.75
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.01618 0.00000338 202,763.13 39.41
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.007654 0.0000016 200,021.06 1,214.15
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.0107 0.00000224 198,202.29 973.99
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.05551 0.0000116 198,112.89 4,921.43
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.001148 0.00000024 194,730.01 28.57
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.0004782 0.0000001 194,437.02 34,997.21
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.01579 0.0000033 187,943.97 84.48
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.0001435 0.00000003 182,558.26 21.53
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.007395 0.00000155 182,302.08 114.74
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.004162 0.00000087 181,206.01 80.60
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001961 0.00000041 177,359.61 2.45
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.003636 0.00000076 173,710.79 414.47
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.03338 0.00000698 172,731.91 537.44
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.006076 0.00000127 171,816.88 49.48
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.01883 0.00000394 171,067.89 54.30
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.008308 0.00000174 170,737.34 415.07
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.004784 0.000001 169,733.67 81.06
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.003445 0.00000072 168,878.75 12.78
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.01612 0.00000337 166,754.96 8.79
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.003062 0.00000064 165,437.27 92.12
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.03466 0.00000687 162,951.38 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.00775 0.00000162 162,912.32 8.76
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.02909 0.00000608 161,738.87 40.93
0.56
-5.74
-2.38
1099 GlobalBoost-Y GlobalBoost-Y BSTY 0.01103 0.00000231 160,803.56 215.40
3.2
0.79
22
1100 Manna Manna MANNA 0.002153 0.00000045