English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GEL) ?? (BTC) ???? (GEL) 24H??? (GEL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 9190.46 1 160,086,260,597.95 12,556,117,834.15
0.61
-0.91
-11.27
2 XRP XRP XRP 0.8108 0.00008812 33,182,406,723.61 964,699,826.41
0.31
-0.16
-12.4
3 Ethereum Ethereum ETH 239.31 0.02601 24,827,760,612.70 4,619,133,061.08
0.56
-1.85
-16.76
4 Stellar Stellar XLM 0.301 0.00003272 5,768,837,445.89 492,356,228.27
0.15
-3.96
-22.52
5 Tether Tether USDT 2.69 0.0002923 4,991,772,707.71 7,875,600,154.23
-0.04
-0.31
1.31
6 Bitcoin Cash Bitcoin Cash BCH 272.11 0.02958 4,763,551,561.29 188,994,531.67
1.08
-2.12
-27.8
7 EOS EOS EOS 5.05 0.0005489 4,576,441,060.24 1,941,951,008.35
1.35
-0.08
-19.2
8 Bitcoin SV Bitcoin SV BSV 237.05 0.02576 4,149,652,730.95 148,551,605.50
1
-3.48
1.63
9 Litecoin Litecoin LTC 65.05 0.00707 3,872,381,017.46 1,032,063,601.99
1.1
-0.79
-20.04
10 TRON TRON TRX 0.03548 0.00000386 2,350,584,200.88 197,899,542.96
0.35
-0.46
-6.96
11 Cardano Cardano ADA 0.08014 0.00000871 2,077,872,845.08 25,632,950.61
1.71
0.31
-17.98
12 Monero Monero XMR 116.52 0.01266 1,938,726,442.72 32,038,865.09
0.97
-1.36
-20.44
13 Binance Coin Binance Coin BNB 13.11 0.001425 1,715,253,289.44 55,703,469.08
1.13
4.21
-19.18
14 IOTA IOTA MIOTA 0.6081 0.0000661 1,690,259,608.24 11,567,916.42
0.64
-7.4
-15.79
15 NEM NEM XEM 0.1858 0.00002019 1,672,049,201.11 22,441,830.57
0.23
-3.23
-9.44
16 Dash Dash DASH 175.76 0.0191 1,494,045,713.38 430,971,454.21
0.21
-4.28
-19.9
17 Ethereum Classic Ethereum Classic ETC 10.21 0.001109 1,089,000,682.36 284,349,925.32
0.42
-5.35
-11.56
18 NEO NEO NEO 16.07 0.001746 1,044,368,806.97 288,550,590.69
1.13
-1.81
-17.15
19 Zcash Zcash ZEC 146.56 0.01593 796,109,695.98 422,080,182.94
0.39
-2.74
-23.95
20 Tezos Tezos XTZ 1.08 0.0001178 658,508,148.87 5,031,290.67
2.72
11.55
-0.92
21 Dogecoin Dogecoin DOGE 0.005588 0.00000061 655,879,844.16 46,989,599.16
0.33
0.34
-3.7
22 Maker Maker MKR 858.77 0.09334 625,379,756.52 1,560,076.96
-1.07
0.16
-22.42
23 TrueUSD TrueUSD TUSD 2.72 0.0002956 569,049,055.90 78,128,356.11
-0.03
-0.15
0.95
24 VeChain VeChain VEN 0.009842 0.00000107 545,797,868.21 12,517,304.75
1.27
-3.21
-19.17
25 Bitcoin Gold Bitcoin Gold BTG 31.31 0.003403 544,552,744.42 11,547,930.55
0.78
-2.27
-26.7
26 USD Coin USD Coin USDC 2.72 0.0002953 515,802,822.51 31,448,895.50
-0.04
-0.3
1.06
27 OmiseGo OmiseGo OMG 3.45 0.0003745 483,219,013.04 62,005,136.59
1.61
-1.91
-11.26
28 Waves Waves WAVES 4.65 0.0005058 465,371,224.43 20,580,374.06
1.8
11.61
-16.05
29 0x 0x ZRX 0.8067 0.00008768 445,134,035.06 23,161,951.80
0.32
-4.13
-16.25
30 Paxos Standard Token Paxos Standard Token PAX 2.69 0.0002926 444,788,456.42 145,023,188.41
0.04
-0.15
0.62
31 Basic Attention Token Basic Attention Token BAT 0.3758 0.00004084 443,949,473.04 11,542,207.15
-0.15
-1.58
-9.3
32 Ontology Ontology ONT 1.42 0.0001544 413,560,258.96 14,220,345.11
1.26
-1.15
-24.98
33 Qtum Qtum QTUM 4.42 0.0004801 393,588,771.75 368,900,070.73
1.68
2.88
-12.95
34 Lisk Lisk LSK 3.16 0.0003439 357,341,840.36 7,488,055.02
0.05
-0.95
-13.13
35 Decred Decred DCR 38.8 0.004218 347,939,073.86 2,417,607.47
0.55
-5.63
-24.8
36 Nano Nano NANO 2.21 0.0002404 294,737,018.75 2,847,222.29
1
-1.63
-13.47
37 Zilliqa Zilliqa ZIL 0.03613 0.00000393 291,162,678.60 9,056,457.02
0.83
-0.71
-16.42
38 Bitcoin Diamond Bitcoin Diamond BCD 1.88 0.0002046 289,429,156.80 3,031,877.20
0.17
-3.05
-23.98
39 Bytecoin Bytecoin BCN 0.001539 0.00000017 283,320,087.83 525,695.47
1.5
-1.06
-22.61
40 BitShares BitShares BTS 0.0978 0.00001063 261,937,696.66 6,854,118.97
0.68
-0.34
-20.15
41 DigiByte DigiByte DGB 0.02342 0.00000255 261,557,820.33 5,478,869.41
0.49
-6.48
-27.18
42 ICON ICON ICX 0.5453 0.00005926 258,130,368.17 8,574,756.62
1.25
-2.09
-18.32
43 Aurora Aurora AOA 0.0388 0.00000422 253,810,710.87 582,381.80
0.91
-2.86
-13.41
44 Siacoin Siacoin SC 0.006334 0.00000069 243,141,074.26 1,490,800.65
0.73
-1.63
-16.84
45 Aeternity Aeternity AE 1.04 0.0001132 242,713,336.35 11,765,215.52
1.93
-0.95
-18.81
46 Verge Verge XVG 0.01531 0.00000166 232,277,681.98 2,620,686.40
0.67
-2
-18.02
47 Gemini Dollar Gemini Dollar GUSD 2.69 0.0002923 225,316,312.90 5,097,906.88
0.03
-0.99
0.47
48 Factom Factom FCT 25.59 0.002781 223,783,639.63 14,732,806.46
0.46
-15.73
-34.45
49 Pundi X Pundi X PSX 0.00141 0.00000015 217,711,204.30 3,021,641.74
1.23
1
-18.87
50 ChainLink ChainLink LINK 0.6196 0.00006735 216,877,405.70 2,833,356.73
0.82
4.16
-18.3
51 Steem Steem STEEM 0.6318 0.00006868 191,071,276.26 1,007,986.06
-0.27
-3.23
-24.13
52 DEX DEX DEX 0.9956 0.0001082 190,707,113.72 2,883,377.88
2.16
48.34
16.66
53 QASH QASH QASH 0.544 0.00005912 190,384,336.43 1,136,511.32
-0.13
-0.97
-6.58
54 Augur Augur REP 17.3 0.00188 190,309,495.91 3,195,821.25
1.74
9.18
-18.22
55 Bytom Bytom BTM 0.1886 0.00002049 189,032,987.05 3,684,308.66
0.26
-0.4
-23.68
56 Golem Golem GNT 0.1775 0.00001929 170,382,333.15 270,960,979.83
0.6
-1.12
-23.62
57 Stratis Stratis STRAT 1.72 0.0001868 170,327,317.58 723,192.53
0.2
-1.15
-25.78
58 MaidSafeCoin MaidSafeCoin MAID 0.3708 0.00004031 167,820,548.32 789,541.38
0.8
-5.36
-2.74
59 Komodo Komodo KMD 1.49 0.0001616 164,952,962.32 645,665.97
1.28
-2.76
-19.14
60 Populous Populous PPT 3.09 0.0003363 164,785,119.93 4,257,381.83
1.06
-6.62
-28.82
61 Revain Revain R 0.338 0.00003673 163,722,858.72 5,483,218.80
-0.21
1.08
-9.76
62 Holo Holo HOT 0.001209 0.00000013 161,027,890.63 2,873,819.01
1.05
-0.24
-12.41
63 Cryptonex Cryptonex CNX 2.73 0.0002971 151,964,986.49 14,299,689.11
1.28
-0.73
-12.47
64 Electroneum Electroneum ETN 0.01775 0.00000193 150,935,558.68 511,614.98
2.18
2.17
-12.8
65 Dai Dai DAI 2.72 0.0002952 149,433,207.50 7,352,446.80
-0.15
-0.32
2.23
66 Huobi Token Huobi Token HT 2.92 0.0003179 146,218,594.51 31,097,758.32
0.56
-0.6
-11.42
67 Decentraland Decentraland MANA 0.139 0.00001511 145,945,095.24 12,079,224.16
1.19
-6.36
-16.96
68 Status Status SNT 0.03869 0.00000421 134,280,038.85 5,040,750.17
0.72
-1.55
-20.93
69 Ardor Ardor ARDR 0.1328 0.00001444 132,682,161.17 498,626.53
0.54
-1.89
-17.96
70 IOST IOST IOST 0.0105 0.00000114 126,019,083.17 4,789,343.45
0.75
-1.91
-15.06
71 Bitcoin Private Bitcoin Private BTCP 5.9 0.000641 121,042,518.46 152,663.89
2.7
6.97
3.74
72 WAX WAX WAX 0.1288 0.00001399 120,497,685.78 33,335,184.88
0.31
-37.36
-25.39
73 MobileGo MobileGo MGO 1.18 0.0001279 117,670,297.12 25,769,072.80
0.01
-3.46
-11.13
74 KuCoin Shares KuCoin Shares KCS 1.28 0.0001387 115,000,245.75 123,674.54
0.5
0.3
-16.6
75 Insight Chain Insight Chain INB 0.6405 0.00006961 106,262,765.77 7,310,593.27
-1.29
-4.77
-11.24
76 ODEM ODEM ODE 0.486 0.00005283 105,956,239.09 1,881,881.93
0.3
-6.79
-30.83
77 Nexo Nexo NEXO 0.188 0.00002044 105,293,057.31 4,056,370.52
0.6
-2.44
-18.06
78 Waltonchain Waltonchain WTC 2.48 0.0002699 100,235,922.50 8,132,245.84
0.57
-1.18
-20.38
79 Elastos Elastos ELA 6.92 0.0007521 98,735,707.95 1,614,856.48
1.79
1.16
-10.13
80 Linkey Linkey LKY 1.92 0.0002087 96,004,491.55 199,410.01
0.62
2
13.56
81 STASIS EURS STASIS EURS EURS 3.08 0.0003349 93,601,301.02 300,670.27
-1.97
0.63
2.13
82 QuarkChain QuarkChain QKC 0.1152 0.00001252 92,331,943.48 14,204,715.83
1.05
2.55
6.38
83 Wanchain Wanchain WAN 0.8696 0.00009451 92,306,298.61 3,907,326.31
1.42
-0.14
-20.71
84 Mithril Mithril MITH 0.2057 0.00002236 92,279,965.44 26,732,232.18
1.34
3.85
-23.05
85 Polymath Polymath POLY 0.321 0.00003489 92,103,244.35 8,449,090.21
0.93
4.84
-7.15
86 TenX TenX PAY 0.8019 0.00008716 91,697,321.85 4,755,363.60
-0.3
8.78
7.96
87 Metaverse ETP Metaverse ETP ETP 1.62 0.0001758 87,706,987.28 5,929,895.63
-0.06
-4.27
-25.48
88 MOAC MOAC MOAC 1.4 0.0001519 87,316,624.44 56,911.91
-1.84
-4.67
-28.97
89 Ravencoin Ravencoin RVN 0.03557 0.00000387 86,775,501.64 3,632,275.12
0.37
-3.01
-21.23
90 Ark Ark ARK 0.8099 0.00008803 86,631,701.65 798,037.82
-0.08
-0.99
-24.18
91 THETA THETA THETA 0.121 0.00001315 85,493,653.85 1,550,044.08
0.12
-2.9
-27.24
92 ReddCoin ReddCoin RDD 0.002968 0.00000032 85,490,079.52 373,998.79
-0.67
-1.92
-23.66
93 Bancor Bancor BNT 1.39 0.0001513 84,926,367.96 2,476,641.01
0.62
-1.9
-19.84
94 Aion Aion AION 0.3174 0.00003449 84,192,650.81 2,916,935.31
0.8
-1.6
-28.36
95 Centrality Centrality CENNZ 0.1043 0.00001134 83,598,835.09 75,311.43
1.51
-3.07
-8.5
96 PIVX PIVX PIVX 1.46 0.0001586 82,847,868.11 743,053.92
0.69
-4
-25.42
97 aelf aelf ELF 0.2918 0.00003172 81,711,210.19 7,398,160.56
-0.53
-2.44
-10.07
98 Crypto.com Crypto.com MCO 5.08 0.000552 80,206,501.80 51,898,263.83
-0.76
-2.28
-21.31
99 GXChain GXChain GXS 1.33 0.0001447 79,891,853.80 131,044,097.39
-0.42
-1.9
-21.79
100 Mixin Mixin XIN 174.69 0.01899 77,706,110.54 36,196.17
0.61
0.16
-12.73
101 ProximaX ProximaX XPX 0.01268 0.00000138 77,331,589.06 4,349,499.09
-1.69
12.98
16.73
102 Dentacoin Dentacoin DCN 0.0002358 0.00000003 77,078,677.45 89,220.98
3.48
7.67
-1.19
103 Loopring Loopring LRC 0.09755 0.0000106 76,961,784.65 833,139.54
0.78
1.41
-13.69
104 Nxt Nxt NXT 0.07463 0.00000811 74,557,299.91 1,143,973.83
1.27
-1.45
-13.54
105 ZCoin ZCoin XZC 12.91 0.001403 74,347,336.15 806,070.21
-1.48
-2.71
-23.74
106 Endor Protocol Endor Protocol EDR 0.1083 0.00001178 74,306,554.16 1,651,667.36
0.39
-2.85
-0.13
107 HyperCash HyperCash HC 1.7 0.0001849 74,051,426.18 132,847,318.37
1.1
3.32
-26.67
108 DigixDAO DigixDAO DGD 36.52 0.003969 73,030,523.64 354,779.29
0.6
-1.49
-17.97
109 Loom Network Loom Network LOOM 0.1191 0.00001294 72,148,709.33 4,585,746.36
1.21
-6.64
-11.31
110 MonaCoin MonaCoin MONA 1.12 0.0001218 72,063,860.67 3,593,459.26
3.09
-7.57
-31.48
111 XYO Network XYO Network XYO 0.01269 0.00000138 70,403,808.12 346,522.13
-3.21
3.42
-1.43
112 Credo Credo CREDO 0.1269 0.00001379 69,765,976.23 9,971.98
-13.05
11.63
37.84
113 Power Ledger Power Ledger POWR 0.1774 0.00001928 69,422,066.50 1,847,927.68
1.01
-1.08
-23.82
114 Nebulas Nebulas NAS 1.49 0.0001615 67,588,930.97 15,590,685.97
0.03
0.82
-17.62
115 Horizen Horizen ZEN 12.47 0.001356 66,727,127.64 1,025,931.87
0.89
-2.88
-22.26
116 Digitex Futures Digitex Futures DGTX 0.09106 0.0000099 66,584,111.62 696,889.55
-1.37
-3.78
-18.53
117 Veritaseum Veritaseum VERI 32.5 0.003533 66,193,188.05 3,622,218.94
-0.21
-6.91
-17.45
118 Nectar Nectar NEC 0.7935 0.00008624 65,343,104.30 108.55
0.41
4.22
-6.78
119 Kin Kin KIN 0.00008528 0.000000009 64,479,244.06 1,148,559.33
0.2
-0.62
6.33
120 WaykiChain WaykiChain WIC 0.306 0.00003325 64,250,478.49 1,284,139.75
1.88
2.57
0.91
121 SmartCash SmartCash SMART 0.05973 0.00000649 62,942,337.40 2,429,378.23
-1.61
16.49
30.61
122 Enjin Coin Enjin Coin ENJ 0.07905 0.00000859 60,169,462.04 4,441,274.60
0.61
-2.59
4.54
123 Byteball Bytes Byteball Bytes GBYTE 86.57 0.009409 58,781,739.45 261,927.58
-2.48
3.52
3.09
124 FunFair FunFair FUN 0.01038 0.00000113 57,822,081.66 2,163,231.45
1.15
-4.74
-16.88
125 Smartlands Smartlands SLT 11.1 0.001207 56,632,164.77 2,512,757.58
2.22
-0.9
-22.74
126 BHPCash BHPCash BHPC 1.67 0.0001814 56,340,211.82 15,116,854.39
0.62
-1.6
-5.3
127 BOScoin BOScoin BOS 0.1215 0.0000132 55,496,149.96 45,654.83
2.58
-1.22
-31
128 SIRIN LABS Token SIRIN LABS Token SRN 0.1122 0.0000122 55,199,588.90 2,525,874.30
1.68
-3.84
-39.92
129 CyberMiles CyberMiles CMT 0.06808 0.0000074 54,462,050.27 1,377,187.88
0.87
-1.9
-34.22
130 Dropil Dropil DROP 0.002404 0.00000026 52,953,469.90 2,226,561.83
5.96
-13.55
-27.61
131 SingularityNET SingularityNET AGI 0.09646 0.00001048 52,054,626.34 373,637.08
0.71
0.19
-19.58
132 Eidoo Eidoo EDO 1.75 0.00019 51,138,825.26 300,785.33
0.85
-4.01
-12.5
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6224 0.00006765 51,083,865.50 7,396.13
0.6
-1.79
4.81
134 Nasdacoin Nasdacoin NSD 2.67 0.0002903 50,392,750.74 326,487.66
-8.22
-19.41
-31.2
135 Gold Bits Coin Gold Bits Coin GBC 0.4752 0.00005205 50,356,345.65 0.00
0
-8.58
-39.97
136 Civic Civic CVC 0.1456 0.00001583 49,901,211.57 1,620,714.36
1.6
-1.47
-12.01
137 Enigma Enigma XNG 0.6442 0.00007002 48,210,454.26 2,164,258.40
1.09
-7.73
-17.98
138 Maximine Coin Maximine Coin MXM 0.02948 0.0000032 48,019,600.58 1,912,613.45
0.16
0.25
-4.9
139 Bibox Token Bibox Token BIX 0.4622 0.00005023 47,318,910.84 1,594,165.54
0.85
-1.37
-15.64
140 Storj Storj STORJ 0.3467 0.00003768 47,073,498.69 798,636.32
0.88
-5.12
-20.45
141 Kyber Network Kyber Network KNC 0.3505 0.0000381 47,016,875.34 2,851,229.03
0.12
-2.69
-23.96
142 Gas Gas GAS 4.6 0.0005005 46,636,669.47 628,695.46
0.82
-3.68
-23.01
143 Fusion Fusion FSN 1.55 0.0001683 46,009,236.38 1,155,652.47
-0.29
-4.8
-13.34
144 Dent Dent DENT 0.002666 0.00000029 45,961,342.91 5,251,872.41
1.92
8.7
-9.05
145 SALT SALT SALT 0.5629 0.00006119 45,680,825.19 3,861,277.39
0.55
0.12
-23.28
146 Dragonchain Dragonchain DRGN 0.1912 0.00002079 45,594,017.95 476,807.88
0.49
-4.94
-27.83
147 Iconomi Iconomi ICN 0.4599 0.00004999 45,500,593.54 9,501.32
0.6
11.61
1.57
148 SysCoin SysCoin SYS 0.0827 0.00000899 45,059,230.62 229,945.43
0.19
-2.92
-24.27
149 Nuls Nuls NULS 1.1 0.0001197 44,057,055.48 44,856,662.78
3.6
3.22
-15.77
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03589 0.0000039 43,683,527.91 4,373.23
1
0.15
-12.15
151 Bread Bread BRD 0.4883 0.00005308 43,331,624.42 57,790.53
1.28
-2.7
-21.53
152 Substratum Substratum SUB 0.1129 0.00001227 43,239,278.95 194,312.08
1.01
-3.89
-9.68
153 PumaPay PumaPay PMA 0.00202 0.00000022 42,120,521.94 1,185,427.56
3.14
4.22
-19.4
154 Groestlcoin Groestlcoin GRS 0.5852 0.00006361 41,836,328.89 645,633.06
0.26
-0.4
-22.58
155 Request Network Request Network REQ 0.05645 0.00000614 41,190,373.03 1,853,819.15
0.41
1.7
-10.38
156 Cortex Cortex CTXC 0.2743 0.00002981 41,085,686.13 2,596,494.58
-1
-3.72
-16.02
157 Tokenomy Tokenomy TEN 0.2047 0.00002225 40,940,283.67 1,133,828.51
0.39
-1.31
-7.86
158 GoChain GoChain GO 0.06219 0.00000676 40,689,288.11 1,346,591.59
0.08
-2.77
-26.64
159 Republic Protocol Republic Protocol REN 0.06438 0.000007 40,043,114.33 4,436,961.93
-0.29
6.58
29.43
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7628 0.0000829 39,317,109.25 231,079.10
0.65
-7.84
-10.74
161 Unobtanium Unobtanium UNO 192.62 0.02094 38,456,642.64 12,416.00
0.59
-1.23
14.86
162 Nexus Nexus NXS 0.6396 0.00006952 38,187,600.00 661,543.72
0.87
-1.49
-14.37
163 Genesis Vision Genesis Vision GVT 8.55 0.0009297 37,867,761.90 1,092,263.13
1.33
-6.03
-26.11
164 iExec RLC iExec RLC RLC 0.4654 0.00005059 37,268,628.52 452,891.01
0.44
-0.88
-20.3
165 Peercoin Peercoin PPC 1.48 0.000161 37,156,389.01 408,417.26
-2.13
-2.88
-19.35
166 Aurora DAO Aurora DAO AURA 0.2394 0.00002602 36,446,039.26 13,769.53
491.83
496.61
415.88
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1137 0.00001236 36,221,921.66 2,872,036.55
0.12
-11.12
-8.49
168 Emercoin Emercoin EMC 0.8485 0.00009223 35,738,487.86 192,951.43
-0.86
-0.88
-9.73
169 Particl Particl PART 4.37 0.0004753 35,286,574.67 173,121.82
0.39
-6.25
-35.91
170 Telcoin Telcoin TEL 0.001011 0.00000011 35,276,287.49 32,683.33
-4
-5.2
-12.6
171 Mainframe Mainframe MFT 0.007954 0.00000086 35,247,793.77 1,280,391.89
2.14
0.87
-19.26
172 Credits Credits CS 0.2304 0.00002504 35,121,735.26 2,523,180.54
0.88
-4.9
-17.93
173 Moeda Loyalty Points Moeda Loyalty Points MDA 1.78 0.000194 35,029,448.26 8,102,335.42
0.89
1.18
-5.99
174 APIS APIS APIS 0.007175 0.00000078 34,966,356.55 6,578,759.49
0.57
-2.2
-23.74
175 PRIZM PRIZM PZM 0.5078 0.0000552 34,852,745.77 45,222.96
0.03
-8.79
-8.63
176 Gnosis Gnosis GNO 31.54 0.003428 34,841,549.72 1,319,366.11
0.36
0.57
-4.83
177 Odyssey Odyssey OCN 0.007226 0.00000079 34,322,247.64 3,826,791.79
1.4
-5.32
-24.12
178 Cindicator Cindicator CND 0.02353 0.00000256 34,016,938.10 190,211.04
-4.47
-9.31
-23.53
179 Energi Energi NRG 3.13 0.0003405 33,853,018.18 61,536.99
0.55
-9.92
-1.91
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.4983 0.00005416 33,849,148.86 498,848.35
-0.63
-4.78
-19.38
181 Storm Storm STORM 0.007404 0.0000008 33,457,207.48 1,269,425.96
0.91
-1.12
-27.66
182 Tokenpay Tokenpay TPAY 2.13 0.0002315 33,451,988.15 411,990.72
0.66
0.59
-8.66
183 BnkToTheFuture BnkToTheFuture BFT 0.05214 0.00000567 32,845,743.30 313,622.08
3.88
-5.72
-0.34
184 Neblio Neblio NEBL 2.34 0.0002548 32,401,898.28 160,772.18
0.08
-4.12
-15.87
185 THEKEY THEKEY TKY 0.006381 0.00000069 32,287,729.42 562,062.27
-1.19
-12.55
-39.2
186 OneRoot Network OneRoot Network RNT 0.13 0.00001413 32,209,213.59 348,347.19
0.87
0.9
-20.28
187 Wagerr Wagerr WGR 0.1753 0.00001905 32,074,031.88 10,364.06
0.99
-1.58
-8.48
188 RChain RChain RHOC 0.08528 0.00000927 31,877,836.62 402,200.43
0.66
-3.36
-21.78
189 Santiment Network Token Santiment Network Token SAN 0.5087 0.00005529 31,876,980.91 832,448.55
0.54
-2.83
-18.37
190 STACS STACS STACS 0.06628 0.0000072 31,826,990.68 901,450.60
0.79
-1.42
13.73
191 Aragon Aragon ANT 1.08 0.0001176 31,490,976.38 332,909.05
0.82
-9.87
-10.2
192 Vitae Vitae VITAE 2.97 0.0003223 31,479,123.93 16,724.65
0.11
-4.56
-15.53
193 DMarket DMarket DMT 0.6234 0.00006776 31,304,074.40 7,198,249.91
2.45
3.92
-9.26
194 Ignis Ignis IGNIS 0.04112 0.00000447 31,299,391.89 122,535.30
1.64
-0.37
-25.92
195 Bezant Bezant BZNT 0.06219 0.00000676 31,221,941.71 2,362,017.48
1.91
-3.4
-25.62
196 CRYPTO20 CRYPTO20 C20 0.7667 0.00008333 30,831,275.92 18,375.05
0.6
-4.68
-18.41
197 Neumark Neumark NEU 0.6752 0.00007339 30,726,756.44 1,737.33
0.38
-2.17
-7.78
198 Quant Quant QNT 3.1 0.0003366 30,276,913.45 1,681,109.83
0.35
-13.08
-15.63
199 Po.et Po.et POE 0.01251 0.00000136 30,238,233.53 1,115,194.29
1.13
-3.52
-18.45
200 Gifto Gifto GTO 0.05685 0.00000618 30,235,453.79 8,245,881.31
0.54
-2.55
-31.48
201 AMO Coin AMO Coin AMO 0.003325 0.00000036 29,831,194.89 568,642.01
2.68
26.23
-20.61
202 Noah Coin Noah Coin NOAH 0.0009077 0.0000001 29,671,030.02 681,588.45
0.43
-6.73
-20.84
203 OST OST OST 0.06503 0.00000707 29,618,536.42 2,435,746.87
2.48
2.45
-19.67
204 TokenClub TokenClub TCT 0.06127 0.00000666 29,495,985.81 162,711.42
0.07
1.25
0.77
205 Streamr DATAcoin Streamr DATAcoin DATA 0.04325 0.0000047 29,289,808.99 859,381.82
1.07
-0.36
-19.5
206 Vertcoin Vertcoin VTC 0.6168 0.00006704 29,145,315.40 265,427.88
-0.26
-4.17
-23.76
207 Burst Burst BURST 0.0145 0.00000158 29,093,345.33 416,041.38
1.31
-7.97
-13.64
208 Cube Cube AUTO 0.004272 0.00000046 28,941,230.03 2,414,806.00
0.68
1.99
-14.34
209 Everipedia Everipedia IQ 0.006394 0.0000007 28,815,158.23 349,952.46
-0.17
-3.18
-27.38
210 IoTeX IoTeX IOTX 0.01878 0.00000204 28,634,153.25 3,027,784.18
0.64
-1.27
-21.61
211 Matrix AI Network Matrix AI Network MAN 0.1906 0.00002072 28,595,858.67 1,661,566.72
0.97
-0.38
-29.81
212 Pillar Pillar PLR 0.11 0.00001196 28,538,448.70 48,529.21
0.65
2.37
-25.35
213 Ubiq Ubiq UBQ 0.6568 0.00007139 27,986,323.84 51,149.69
-0.6
-3.69
-0.14
214 BridgeCoin BridgeCoin BCO 1.04 0.0001126 27,972,326.79 23,360.49
1.55
2.1
-6.6
215 Einsteinium Einsteinium EMC2 0.1244 0.00001352 27,124,297.28 313,034.16
0.85
-2.32
-28.05
216 TrueChain TrueChain TRUE 0.5769 0.00006271 26,797,501.85 32,747,446.63
1.36
-2.66
-16.94
217 Swarm Swarm SWM 0.3876 0.00004213 26,677,909.03 753,311.86
-16.93
43.87
0.26
218 Moss Coin Moss Coin MOC 0.1164 0.00001266 26,223,322.40 538,626.25
-0.09
1.18
1.74
219 TomoChain TomoChain TOMO 0.4757 0.00005171 26,164,145.19 830,269.65
0.56
4.56
-13.75
220 UTRUST UTRUST UTK 0.05796 0.0000063 26,082,629.03 204,815.04
0.91
2.75
-9.51
221 Gulden Gulden NLG 0.06142 0.00000668 25,492,621.51 122,415.29
-0.42
-4.2
-1.9
222 Scry.info Scry.info DDD 0.05774 0.00000628 25,407,387.51 784,121.13
-4.94
-16.3
-14.58
223 Raiden Network Token Raiden Network Token RDN 0.5022 0.00005458 25,219,419.88 3,174,381.07
1.34
-7.93
-25.78
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01628 0.00000177 25,120,122.39 2,800.85
0.6
-2.92
-15.07
225 WhiteCoin WhiteCoin XWC 0.09912 0.00001077 24,799,194.72 336,036.24
-2.31
-5.48
-10.26
226 bitCNY bitCNY BITCNY 0.3893 0.00004231 24,749,749.28 50,904,202.03
-0.48
-2.24
-2.53
227 ARBITRAGE ARBITRAGE ARB 5.66 0.0006154 24,682,849.37 24,814.83
0.67
-8.11
-32.38
228 SaluS SaluS SLS 24.36 0.002648 24,641,852.12 6,866.77
-0.36
-2.39
-19.53
229 Nucleus Vision Nucleus Vision NCASH 0.004422 0.00000048 24,396,168.90 797,223.37
0.63
-2.47
-21.21
230 United Traders Token United Traders Token UTT 0.652 0.00007086 24,355,060.03 863.58
0.04
7.4
-24.28
231 Blocknet Blocknet BLOCK 4.41 0.000479 24,114,928.33 38,032.95
0.48
-0.87
-11.2
232 Bluzelle Bluzelle BLZ 0.1206 0.00001311 24,040,829.26 3,478,353.35
0.9
-11.1
-18
233 Skycoin Skycoin SKY 2.4 0.0002608 23,991,721.32 756,224.96
1.36
-0.8
-23.32
234 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007408 0.00000081 23,508,659.57 1,646,401.94
1.45
2.19
-17.92
235 Breezecoin Breezecoin BRZC 0.597 0.00006489 23,449,118.28 4,394.61
0.62
-0.1
-1.88
236 CasinoCoin CasinoCoin CSC 0.0006439 0.00000007 23,164,016.37 5,075.45
0.6
15.58
22.98
237 High Performance Blockchain High Performance Blockchain HPB 0.6015 0.00006538 22,872,249.44 3,512,864.15
0.59
-6.07
-22.08
238 Jibrel Network Jibrel Network JNT 0.135 0.00001467 22,828,905.62 100,361.68
-2.86
-2.23
-10.3
239 Quantstamp Quantstamp QSP 0.03686 0.00000401 22,755,633.03 153,789.33
-0.08
0.12
-16.93
240 BLOCKv BLOCKv VEE 0.009672 0.00000105 22,570,142.19 41,854.57
0.53
3.77
-7.82
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4277 0.00004649 22,239,684.72 43,882.97
0.78
-0.53
-20.45
242 SmartMesh SmartMesh SMT 0.01567 0.0000017 22,158,678.80 108,379.90
0.39
-3.23
-13.77
243 Cryptaur Cryptaur CPT 0.002983 0.00000032 21,913,968.23 16,910.00
0.85
-0.39
-13.9
244 Sakura Bloom Sakura Bloom SKB 0.008481 0.00000092 21,905,126.73 772,273.89
3.86
26.71
96.88
245 ZrCoin ZrCoin ZRC 5.5 0.0005982 21,687,692.74 18,787.24
5.11
7.8
-3.53
246 E-Dinar Coin E-Dinar Coin EDR 0.02432 0.00000264 21,556,029.56 2,988,573.10
-0.48
-2.99
-15.86
247 BitBay BitBay BAY 0.02095 0.00000228 21,205,688.67 55,416.65
0.01
-1.18
-14.88
248 district0x district0x DNT 0.03516 0.00000382 21,095,854.20 2,059,493.86
0.8
-6.55
8.55
249 Ethos Ethos BQX 0.2406 0.00002616 21,075,808.68 277,729.14
0.33
-0.8
-22.63
250 NavCoin NavCoin NAV 0.3301 0.00003587 21,037,976.51 184,406.65
0.29
-3.42
-26.13
251 DigitalNote DigitalNote XDN 0.003036 0.00000033 21,033,495.96 431,816.17
2.44
-2.82
-17.66
252 Ambrosus Ambrosus AMB 0.1449 0.00001575 20,948,362.95 261,347.60
0.19
-2.44
-29.45
253 Metal Metal MTL 0.6391 0.00006946 20,943,893.03 1,508,896.22
0.96
0.39
-29.08
254 Zipper Zipper ZIP 0.001286 0.00000014 20,836,147.35 860,141.17
0.16
-1.65
-18.17
255 Timicoin Timicoin TMC 0.06761 0.00000735 20,815,527.81 101,871.64
0.7
-14.81
22
256 Own Own CHX 0.2866 0.00003115 20,794,764.76 689,238.58
0.53
7.99
-15.7
257 Apollo Currency Apollo Currency APL 0.001412 0.00000015 20,734,928.49 3,226,377.56
8.01
7.79
-9.31
258 Ruff Ruff RUFF 0.02183 0.00000237 20,526,952.54 245,759.79
1.32
2.5
-22.76
259 BOX Token BOX Token BOX 0.269 0.00002924 20,477,826.00 4,122,483.87
1.71
-6.42
-29.4
260 Wowbit Wowbit WWB 0.07334 0.00000797 20,371,191.15 1,216,946.83
1.51
1.36
-29.28
261 Steem Dollars Steem Dollars SBD 1.58 0.0001716 20,119,403.66 737,672.49
-1.82
-2.87
-24.95
262 Time New Bank Time New Bank TNB 0.007708 0.00000084 19,987,036.24 1,124,412.50
0.59
-0.84
-27.13
263 Namecoin Namecoin NMC 1.36 0.0001474 19,979,058.43 37,212.72
1.13
3.14
6.75
264 Propy Propy PRO 0.3485 0.00003788 19,868,245.99 662,862.34
0.17
1.53
-11.8
265 Crypterium Crypterium CRPT 0.2481 0.00002696 19,818,593.26 572,976.80
-0.16
-0.93
-22.34
266 Loki Loki LOKI 0.6203 0.00006742 19,710,937.94 46,628.13
0.25
-5.22
-20.8
267 Paragon Paragon PRG 0.2988 0.00003247 19,700,828.81 91,443.15
0.6
71.35
77.39
268 ETHLend ETHLend LEND 0.01777 0.00000193 19,551,004.27 142,283.69
-0.18
-2.84
-24.52
269 BABB BABB BAX 0.0009064 0.0000001 19,034,617.47 45,045.16
0.03
-3.61
-22.3
270 MediBloc [QRC20] MediBloc [QRC20] MED 0.006415 0.0000007 19,030,772.07 80,866.35
0.96
-5.6
-14.79
271 COSS COSS COSS 0.1599 0.00001738 18,998,634.92 15,741.45
0.6
-6.5
-4.49
272 SONM SONM SNM 0.05262 0.00000572 18,920,905.71 161,601.52
1.1
-2.18
-21.21
273 Cosmo Coin Cosmo Coin COSM 0.02814 0.00000306 18,872,525.92 412,411.31
-0.05
-1.87
-24.94
274 Quanta Utility Token Quanta Utility Token QNTU 0.0006344 0.00000007 18,573,644.87 259,320.74
0.62
-1.28
-3.33
275 LEOcoin LEOcoin LEO 0.1817 0.00001975 18,488,214.21 2,846,488.51
-3.48
-11.19
-21.74
276 CyberVein CyberVein CVT 0.01743 0.00000189 18,480,738.67 450,748.38
0.11
6.76
-18.58
277 Cred Cred LBA 0.03975 0.00000432 18,449,648.57 685,890.57
0.93
-3.19
-30.53
278 Bitcoin Interest Bitcoin Interest BCI 0.9936 0.000108 18,209,306.93 6,168.44
0.56
-0.71
-7.6
279 Genaro Network Genaro Network GNX 0.05066 0.00000551 18,085,371.76 605,972.48
1.23
2.23
-5.85
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0218 0.00000237 18,085,292.04 763,015.79
1.05
-1.44
-18.63
281 Modum Modum MOD 0.8478 0.00009215 18,029,633.36 291,489.95
0.55
-1.03
-12.65
282 NAGA NAGA NGC 0.3009 0.00003271 17,911,068.99 203,822.56
0.58
-6.69
-19.83
283 TokenCard TokenCard TKN 0.7475 0.00008125 17,882,240.43 1,429.53
2.19
-0.61
-13.93
284 Aston Aston ATX 0.02153 0.00000234 17,737,042.61 431.76
0.6
-1.64
-13.2
285 Arcblock Arcblock ABT 0.1799 0.00001955 17,730,980.85 4,240,508.00
-1.6
-7.36
-18.78
286 Wings Wings WINGS 0.1815 0.00001972 17,682,617.01 399,811.46
0.44
1.03
-21.5
287 Insolar Insolar INS 0.5418 0.00005889 17,608,961.74 1,249,746.76
0.39
-3.03
-19.39
288 Cashaa Cashaa CAS 0.02911 0.00000316 17,591,159.14 275,383.40
0.07
1.32
-16.28
289 Fantom Fantom FTM 0.01384 0.0000015 17,578,969.19 1,245,955.21
0.94
2.52
-8.37
290 Veros Veros VRS 0.3207 0.00003486 17,478,390.79 1,196,382.61
3.12
23.1
537.64
291 DATA DATA DTA 0.002378 0.00000026 17,466,243.36 767,777.37
3.23
-1.23
-20.56
292 AdEx AdEx ADX 0.2368 0.00002574 17,389,973.11 1,663,659.62
0.37
-2.85
-19.69
293 IoT Chain IoT Chain ITC 0.2769 0.00003009 17,357,214.10 1,262,389.55
-1.07
-2.58
-19.04
294 WePower WePower WPR 0.03388 0.00000368 17,321,282.05 608,927.22
1.59
2.76
-19.11
295 NIX NIX NIX 0.4064 0.00004417 17,124,557.95 65,553.71
0.53
-17.06
-27.17
296 Nexty Nexty NTY 0.0001144 0.00000001 17,088,264.47 180,292.07
1.06
-1.66
-30.91
297 TrueDeck TrueDeck TDP 1.7 0.0001845 17,053,249.25 622,674.59
-1.2
-5.64
-7.15
298 Loopring [NEO] Loopring [NEO] LRN 0.1501 0.00001631 17,046,254.71 66,842.80
1.33
-1.54
-18.5
299 Edgeless Edgeless EDG 0.1742 0.00001893 17,040,788.24 177,560.08
-2.6
-2.07
-9.33
300 Rotharium Rotharium RTH 5.07 0.0005514 17,033,557.18 286,162.85
-1.16
-4.38
-20.07
301 LockTrip LockTrip LOC 1.81 0.0001966 16,813,011.25 1,082,022.24
0.8
-2
-11.42
302 ParkinGo ParkinGo GOT 1.61 0.0001752 16,761,041.18 63,563.88
0.77
-3.5
-8.18
303 Viacoin Viacoin VIA 0.7236 0.00007865 16,724,450.07 270,958.48
0.61
-3.65
-21.82
304 StakeNet StakeNet XSN 0.2232 0.00002426 16,667,951.62 280,926.29
1.33
-3.31
-19.92
305 Selfkey Selfkey KEY 0.006705 0.00000073 16,621,719.09 461,369.06
1.63
-0.08
-16.78
306 Covesting Covesting COV 0.9456 0.0001028 16,548,077.11 33,714.81
2.21
0.33
-17.77
307 Counterparty Counterparty XCP 6.26 0.0006798 16,362,275.34 128,866.71
6.75
0.09
-4.88
308 ToaCoin ToaCoin TOA 0.004966 0.00000054 16,302,048.41 122,636.69
2.31
12.95
68.87
309 AurumCoin AurumCoin AU 54.23 0.005894 16,164,395.23 2,986.90
0.6
-0.93
-11.06
310 VIBE VIBE VIBE 0.06189 0.00000673 16,095,977.89 603,649.59
1.25
-3.21
-18.63
311 ICE ROCK MINING ICE ROCK MINING ROCK2 1.02 0.0001114 16,089,448.41 1,638.18
0.61
98.98
61.47
312 WaBi WaBi WABI 0.2998 0.00003259 16,017,060.77 318,441.33
0.68
-1.88
-26.59
313 LoyalCoin LoyalCoin LYL 0.002992 0.00000033 16,016,239.60 696,429.48
0.33
-3.5
-16.68
314 GINcoin GINcoin GIN 3.66 0.0003982 15,909,711.06 149,018.51
0.3
-4.45
-14.43
315 XtraBYtes XtraBYtes XBY 0.03698 0.00000402 15,899,833.13 10,091.12
0.6
0.87
-16.63
316 POA Network POA Network POA 0.07217 0.00000784 15,889,349.29 385,857.94
0.67
-3.09
-24.95
317 Mobius Mobius MOBI 0.03085 0.00000335 15,888,445.74 27,816.03
0.5
-3.65
-18.47
318 OriginTrail OriginTrail TRAC 0.05481 0.00000596 15,643,889.31 27,533.36
0.24
-1.29
-21.24
319 Boolberry Boolberry XBB 1.25 0.000136 15,541,620.73 4,095.62
0.6
-2.82
-19.63
320 Achain Achain ACT 0.01968 0.00000214 15,535,341.06 576,476.50
0.67
-3.78
-20.09
321 SCRL SCRL SCRL 0.1028 0.00001117 15,496,514.99 950,607.21
0.49
-10.08
-21.62
322 Ripio Credit Network Ripio Credit Network RCN 0.03089 0.00000336 15,464,191.81 705,772.08
1.38
-1.45
-30.82
323 Storiqa Storiqa STQ 0.001573 0.00000017 15,451,558.06 304,001.90
0.38
-2.25
-25.39
324 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.009205 0.000001 15,451,114.26 9,008.83
0.9
-10.13
-51.82
325 TTC Protocol TTC Protocol TTC 0.05514 0.00000599 15,436,862.08 626,945.05
0.73
-5.61
-30.81
326 Electra Electra ECA 0.000533 0.00000006 15,126,298.66 236,076.43
-1.82
-7.71
-17
327 Clams Clams CLAM 4.48 0.0004869 15,062,367.18 76,341.13
-0.64
5.45
-17.29
328 Lykke Lykke LKK 0.04746 0.00000516 15,034,240.20 0.00
0.06
-1.03
-18.27
329 ZClassic ZClassic ZCL 2.73 0.0002968 14,961,028.74 107,289.62
0.52
-1.85
-22.36
330 Tripio Tripio TRIO 0.006582 0.00000072 14,810,412.27 768,681.67
1.01
-2.23
-30.83
331 NaPoleonX NaPoleonX NPX 0.5826 0.00006333 14,758,120.64 204,403.30
0.68
-16.63
-22.93
332 BitKan BitKan KAN 0.004282 0.00000047 14,703,934.21 351,137.20
0.69
-3.26
-13.49
333 Hydro Hydro HYDRO 0.005014 0.00000054 14,660,720.61 741,285.97
1.26
-0.87
-22.35
334 SingularDTV SingularDTV SNGLS 0.02426 0.00000264 14,553,424.04 866,326.86
0.42
-5.08
-28.49
335 FairCoin FairCoin FAIR 0.273 0.00002968 14,523,232.19 8,786.10
0.6
9.8
-5.29
336 CloakCoin CloakCoin CLOAK 2.77 0.000301 14,474,863.03 335,041.49
0.69
-1.73
-23.05
337 Asch Asch XAS 0.1537 0.00001671 14,351,318.51 1,411,674.26
7.5
7.39
-10.52
338 Fortuna Fortuna FOTA 0.03031 0.00000329 14,318,697.70 1,827,672.47
2.55
-4.86
-5.46
339 Content Neutrality Network Content Neutrality Network CNN 0.0003657 0.00000004 14,273,504.25 153,039.86
0.71
-0.83
-20.7
340 DAPS Token DAPS Token DAPS 0.0002723 0.00000003 14,206,713.31 22,859.95
1.18
4.16
-4.35
341 Internet Node Token Internet Node Token INT 0.04475 0.00000486 14,113,392.54 1,295,556.15
0.46
-1.1
-12.07
342 doc.com Token doc.com Token MTC 0.04651 0.00000505 14,091,518.65 609,613.35
0.71
-2.34
-7.67
343 DEW DEW DEW 0.1358 0.000015 14,017,427.55 0.00
0
-2.52
-29.54
344 Tierion Tierion TNT 0.03267 0.00000355 13,999,784.41 1,769,509.49
1.06
4.35
-21.24
345 Haven Protocol Haven Protocol XHV 2.21 0.0002399 13,925,050.20 147,837.62
1.53
-0.19
-16.45
346 Pascal Coin Pascal Coin PASC 0.5789 0.00006292 13,855,726.65 35,664.16
0.71
-6.21
-17.81
347 Litecoin Cash Litecoin Cash LCC 0.02305 0.00000251 13,800,859.91 442,907.06
-4.19
-11.04
-33.18
348 CrypticCoin CrypticCoin CRYP 0.005411 0.00000059 13,763,397.13 665,323.13
0.04
4.89
-9.41
349 smARTOFGIVING smARTOFGIVING AOG 0.2301 0.00002501 13,734,127.42 161.67
-1.26
-4.66
20.39
350 VITE VITE VITE 0.03278 0.00000356 13,609,581.03 420,882.39
1.33
-2.87
-22.61
351 Dero Dero DERO 2.29 0.0002488 13,469,416.51 36,911.34
0.51
2.9
-4.79
352 Restart Energy MWAT Restart Energy MWAT MWAT 0.02948 0.0000032 13,347,745.53 192,919.29
0.03
-4.01
-15.66
353 Blox Blox CDT 0.01981 0.00000215 13,331,747.38 196,065.77
2.8
0.35
-21.67
354 PCHAIN PCHAIN PAI 0.01795 0.00000195 13,313,886.32 629,874.62
0.51
-1.48
-22.58
355 Metronome Metronome MET 1.52 0.000165 13,254,573.58 657,701.94
2.59
-6.14
-26.98
356 bitUSD bitUSD BITUSD 1.92 0.0002088 13,226,249.94 183,710.48
1.02
-0.26
-21.41
357 Lympo Lympo LYM 0.01754 0.00000191 13,217,419.07 1,385,052.60
0.22
-2.41
-8.87
358 ION ION ION 0.6058 0.00006584 13,095,338.83 227,761.49
2.51
5.78
-2.69
359 EvenCoin EvenCoin EVN 0.7011 0.0000762 13,062,340.66 364,620.80
-4.36
-1.33
391.01
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02307 0.00000251 12,863,498.53 284,208.16
0.75
1.93
-21.64
361 Bitcoin Atom Bitcoin Atom BCA 0.6852 0.00007448 12,592,763.06 185,002.86
0.43
22.56
5.71
362 MediShares MediShares MDS 0.01218 0.00000132 12,560,248.55 55,246.95
0.77
-0.76
-28.49
363 Happycoin Happycoin HPC 0.7175 0.00007799 12,553,078.62 29,375.50
0.6
-3.92
-11.87
364 Linda Linda LINDA 0.001106 0.00000012 12,552,525.86 31,839.06
3.42
-1.67
-8.27
365 All Sports All Sports SOC 0.008557 0.00000093 12,548,845.22 475,588.99
-0.57
-1.86
-28.71
366 LBRY Credits LBRY Credits LBC 0.05943 0.00000646 12,535,648.07 306,089.24
-0.12
1.2
-3.08
367 Paccoin Paccoin PAC 0.002414 0.00000026 12,512,711.19 77,781.56
0.07
-24.11
5.27
368 BitNewChain BitNewChain BTN 0.06954 0.00000756 12,496,686.47 76,593.29
0.61
-20.43
-9.52
369 Metadium Metadium META 0.01144 0.00000124 12,420,259.42 915,999.39
0.84
-7.01
-22.05
370 LGO Exchange LGO Exchange LGO 0.09709 0.00001055 12,392,958.93 35,550.07
5.16
-3.52
-21.27
371 Refereum Refereum RFR 0.005082 0.00000055 12,382,291.72 1,400,787.34
-0.43
-0.35
-27.07
372 Mercury Mercury MER 0.1232 0.00001339 12,315,569.87 242,450.61
-0.03
-3.36
-28.07
373 Patron Patron PAT 0.04767 0.00000518 12,313,045.24 1,038,073.82
0.59
28.91
-17.47
374 Bitcore Bitcore BTX 0.7419 0.00008064 12,295,742.26 417,547.01
0.38
-1.72
-15.24
375 Game.com Game.com GTC 0.01598 0.00000174 12,169,463.18 3,205,010.95
1.29
-9.55
-13.01
376 Primecoin Primecoin XPM 0.4703 0.00005112 12,153,611.19 119,599.12
-6.38
-3.58
-23.14
377 Bitcoin Green Bitcoin Green BITG 1.94 0.000211 12,072,443.17 17,401.87
0.51
0.11
-11.72
378 REPO REPO REPO 0.1092 0.00001187 12,011,549.21 87,535.90
0.08
-12.87
-27.55
379 Primas Primas PST 0.2274 0.00002471 11,980,217.29 2,372,288.18
-2.32
0.98
-26.15
380 Presearch Presearch PRE 0.07727 0.0000084 11,976,462.24 50,320.48
0.8
-3.89
-10.95
381 Blocktix Blocktix TIX 0.2946 0.00003202 11,783,918.39 985,166.20
1.83
-1.17
-24.27
382 Omnitude Omnitude ECOM 0.2255 0.00002451 11,736,559.08 218,172.60
0.23
10.97
70.94
383 QLC Chain QLC Chain QLC 0.04858 0.00000528 11,658,471.10 361,176.58
0.92
-3.42
-31.63
384 Mothership Mothership MSP 0.08313 0.00000904 11,638,069.48 28,412.99
0.57
2.15
-13.83
385 Humanscape Humanscape HUM 0.0003592 0.00000004 11,610,019.56 133,324.06
1.74
2.25
-23.6
386 B2BX B2BX B2B 0.7023 0.00007633 11,580,351.23 3,209,003.04
0.83
-16.47
-25.49
387 Cofound.it Cofound.it CFI 0.03546 0.00000385 11,524,549.05 673.68
0.39
-1.16
-11.78
388 Everex Everex EVX 0.5732 0.0000623 11,507,004.23 401,924.11
4.36
2.38
-15.89
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.07833 0.00000851 11,488,035.00 0.00
-0.39
-3.36
-21.68
390 Rublix Rublix RBLX 0.5449 0.00005923 11,454,194.39 14,048.26
0.62
-0.97
1.36
391 GameCredits GameCredits GAME 0.1639 0.00001782 11,448,799.67 182,899.47
0.76
-4.79
-13.7
392 Ternio Ternio TERN 0.03421 0.00000372 11,431,470.11 31,975.76
-2.22
0.98
8.14
393 SpankChain SpankChain SPANK 0.03779 0.00000411 11,340,012.25 17,618.20
10.54
8.39
-46.63
394 Bankex Bankex BKX 0.1196 0.000013 11,160,968.50 1,097,005.45
0.46
2.86
3.41
395 Polybius Polybius PLBT 2.81 0.0003052 11,144,558.44 6,383.07
-12.54
-7.83
-7
396 Travala.com Travala.com AVA 0.3173 0.00003449 11,135,695.68 128,429.39
-2.04
9.28
-4.26
397 Aeon Aeon AEON 0.7025 0.00007636 11,122,341.74 54,622.68
-1.04
10.52
-9.74
398 ALQO ALQO ALQO 0.1937 0.00002105 11,118,964.06 8,179.37
0.57
-0.71
-13.92
399 TE-FOOD TE-FOOD TFD 0.02193 0.00000238 11,092,800.97 47,500.18
1.45
6.7
-2.35
400 Flash Flash FLASH 0.01232 0.00000134 11,087,023.56 2,825.47
5.31
1.18
38.1
401 CPChain CPChain CPC 0.02925 0.00000318 11,021,399.26 489,274.43
0.84
-7.13
-3.23
402 Universa Universa UTNP 0.005954 0.00000065 11,006,740.49 1,129.43
0.58
0.01
-18.01
403 SophiaTX SophiaTX SPHTX 0.05696 0.00000619 11,005,980.44 297,440.64
0.91
-5.56
-25.22
404 Apex Apex CPX 0.0244 0.00000265 10,938,543.72 941,399.05
0.58
-4.4
-25.82
405 Dock Dock DOCK 0.02482 0.0000027 10,829,894.49 638,941.38
1.09
-2.2
-20.56
406 Bottos Bottos BTO 0.02115 0.0000023 10,787,254.91 291,132.74
0.39
-1.17
-23.62
407 Bit-Z Token Bit-Z Token BZ 0.239 0.00002597 10,730,607.64 82,962,447.64
0.4
-2.38
-12.35
408 BlackCoin BlackCoin BLK 0.1683 0.0000183 10,722,164.76 836,806.97
-0.44
28.91
31.44
409 SPINDLE SPINDLE SPD 0.003021 0.00000033 10,712,642.94 36,589.87
-0.38
-9.95
-17.72
410 Envion Envion ENV 0.09614 0.00001045 10,707,006.38 11,644.61
-2.28
15.9
-26.03
411 Synthetix Network Token Synthetix Network Token SNX 0.1582 0.00001719 10,628,849.30 280,477.99
1.05
20.89
26.06
412 DECENT DECENT DCT 0.2054 0.00002233 10,539,767.25 570,227.30
2.4
5.65
-12.23
413 FLO FLO FLO 0.07037 0.00000765 10,475,572.68 72,536.29
0.58
-9.5
-3.48
414 YOYOW YOYOW YOYOW 0.03437 0.00000374 10,310,940.55 408,129.02
0.12
-2.79
-22.2
415 AirSwap AirSwap AST 0.06836 0.00000743 10,254,088.65 979,294.59
0.42
-5.7
-31.87
416 AppCoins AppCoins APPC 0.1017 0.00001106 10,177,948.62 73,883.29
0.52
-2.44
-24.02
417 Bulwark Bulwark BWK 0.695 0.00007554 10,120,501.44 29,762.11
-1.38
-0.31
-26.8
418 Etherparty Etherparty FUEL 0.01905 0.00000207 10,066,312.36 157,138.21
0.07
-1.24
-25.94
419 Viberate Viberate VIB 0.05623 0.00000611 10,065,485.88 1,844,083.30
0.49
-0.93
-12.57
420 Seele Seele SEELE 0.01484 0.00000161 10,062,392.55 791,625.45
-0.57
-2.5
-18.61
421 Melon Melon MLN 12.92 0.001404 10,052,227.61 20,050.87
-1.13
-0.72
-24.31
422 Xaurum Xaurum XAUR 0.105 0.00001141 10,040,367.19 33,358.93
0.33
-1.17
4.5
423 Monetha Monetha MTH 0.04593 0.00000499 10,024,472.68 1,172,388.03
1.88
-2.7
-21.23
424 Peerplays Peerplays PPY 2.23 0.0002421 10,007,430.13 448,713.24
-0.73
4.74
-28.84
425 HalalChain HalalChain HLC 0.02572 0.0000028 10,003,954.12 52,676.84
3.11
-2.69
27.61
426 Feathercoin Feathercoin FTC 0.04528 0.00000492 9,977,448.22 41,550.00
0.78
-1.51
-16.02
427 LAToken LAToken LA 0.123 0.00001337 9,970,918.74 8,199,005.42
0.89
4.44
-3.51
428 Primalbase Token Primalbase Token PBT 7971.41 0.8664 9,964,261.70 3,087.58
1.64
1.55
-16.37
429 Robotina Robotina ROX 0.03698 0.00000402 9,932,358.42 35,356.40
0.69
-3.56
-19.65
430 Numeraire Numeraire NMR 7.36 0.0007999 9,930,894.13 6,749.31
3.21
0.65
-8.72
431 Rialto Rialto XRL 0.1199 0.00001304 9,855,564.64 394.08
0.6
-13.93
-13.69
432 Cobinhood Cobinhood COB 0.02547 0.00000277 9,841,801.45 35,288.84
3.18
2.67
-13.35
433 TaTaTu TaTaTu TTU 0.101 0.00001098 9,770,312.04 23,345.78
0.28
-1.37
-2.5
434 Ecobit Ecobit ECOB 0.02189 0.00000238 9,730,441.57 72.68
13.26
-4.92
-4.66
435 HorusPay HorusPay HORUS 0.01112 0.00000121 9,708,644.75 2,963.92
1.29
-1.19
-34.04
436 Shift Shift SHIFT 0.7642 0.00008307 9,682,282.35 33,183.97
0.61
2.62
0.72
437 HTMLCOIN HTMLCOIN HTML 0.000182 0.00000002 9,659,491.63 27,027.03
0.96
-1.98
-1.43
438 TRONCLASSIC TRONCLASSIC TRXC 0.00002062 0.000000002 9,589,190.13 2,044.00
-1.06
-13.99
-63.13
439 Bismuth Bismuth BIS 0.6573 0.00007144 9,381,937.02 16,153.39
0.15
-3.2
-9.66
440 Blue Whale Token Blue Whale Token BWX 0.0002875 0.00000003 9,257,736.10 74,904.54
0.96
5.7
-17.64
441 Moneytoken Moneytoken IMT 0.001063 0.00000012 9,236,122.65 55,468.60
2.67
-3.44
-16.1
442 eosDAC eosDAC EOSDAC 0.01385 0.00000151 9,149,514.72 162,662.22
0.53
6.18
-33.06
443 Vipstar Coin Vipstar Coin VIPS 0.0002693 0.00000003 9,132,169.22 3,540,337.78
-2.57
9.01
-26.48
444 Zen Protocol Zen Protocol ZP 0.5673 0.00006165 9,120,415.10 942,823.04
-0.12
-2.59
-14.04
445 Digix Gold Token Digix Gold Token DGX 111.08 0.01207 9,053,796.89 103,789.25
-1.8
1.52
4.05
446 Unikoin Gold Unikoin Gold UKG 0.06271 0.00000682 8,984,755.04 102,347.62
-0.56
-5.46
-10.35
447 ATN ATN ATN 0.1065 0.00001158 8,982,206.50 48,443.32
2.3
11.74
-13.48
448 Pepe Cash Pepe Cash PEPECASH 0.01279 0.00000139 8,979,851.95 4,147.66
0.02
-0.9
-12.38
449 Ecoreal Estate Ecoreal Estate ECOREAL 0.05706 0.0000062 8,979,075.96 6,290.60
-17.65
-8.17
-36.17
450 0chain 0chain ZCN 0.2227 0.00002421 8,933,151.70 53,309.80
5.34
6.24
-26.65
451 DeepBrain Chain DeepBrain Chain DBC 0.005912 0.00000064 8,868,348.57 471,122.40
-1.06
-4.64
-38.53
452 Dignity Dignity DIG 0.01673 0.00000182 8,750,727.62 1,082,963.58
-10.66
-20.9
-47.68
453 ECC ECC ECC 0.0003498 0.00000004 8,744,139.67 12.61
-3.39
7.65
12.72
454 Social Send Social Send SEND 0.2258 0.00002454 8,731,553.75 83,508.75
691.29
625.75
417.66
455 SwissBorg SwissBorg CHSB 0.01513 0.00000164 8,711,630.48 112,059.38
1.17
3.96
-12.81
456 RevolutionVR RevolutionVR VOX 0.04127 0.00000449 8,666,989.79 77,128.73
1.34
-0.19
-15.04
457 BitTube BitTube TUBE 0.08163 0.00000887 8,628,198.26 142,115.75
-1.18
-1.35
-11.37
458 adToken adToken ADT 0.01423 0.00000155 8,540,434.33 148,810.06
0.66
-0.43
-22.9
459 Diamond Diamond DMD 2.8 0.0003045 8,532,884.37 5,909.57
0.58
0.54
-15.63
460 Six Domain Chain Six Domain Chain SDA 0.01189 0.00000129 8,484,448.77 291,307.39
1.41
-3.13
-8.82
461 PayPie PayPie PPP 0.102 0.00001097 8,412,231.21 0.00
0
0
-40.94
462 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001601 0.00000017 8,409,132.57 8,315.19
-12.6
-5.6
-10
463 BrahmaOS BrahmaOS BRM 0.01345 0.00000146 8,331,150.89 87,246.05
7.65
15.39
8.47
464 MinexCoin MinexCoin MNX 1.75 0.0001906 8,268,460.46 86,957.24
5.49
6.5
-27.35
465 Callisto Network Callisto Network CLO 0.0107 0.00000116 8,216,102.40 414,987.46
0.76
3.86
-12.95
466 KickCoin KickCoin KICK 0.01514 0.00000165 8,214,978.27 165,952.56
-0.23
-7.2
-24.13
467 BitCapitalVendor BitCapitalVendor BCV 0.01521 0.00000165 8,214,034.86 150,998.58
-0.03
17.52
21.84
468 Playgroundz Playgroundz IOG 0.2877 0.00003127 8,212,629.04 703,948.59
0.58
-0.55
-32.17
469 Lunyr Lunyr LUN 3.57 0.0003876 8,194,640.43 344,139.50
0.42
-4.61
-22.49
470 Aeron Aeron ARN 0.6298 0.00006846 8,187,962.13 2,549,943.60
1.03
-1.09
-18.15
471 SwftCoin SwftCoin SWFTC 0.002244 0.00000024 8,167,169.85 2,019,479.88
0.08
1.11
-18.58
472 SpaceChain SpaceChain SPC 0.01578 0.00000172 8,142,779.31 474,548.39
-2.32
11.58
-6.82
473 Everus Everus EVR 0.01537 0.00000167 8,033,529.49 7,788.46
0.6
3.69
-20.98
474 INO COIN INO COIN INO 0.3997 0.00004345 7,994,995.74 4,772,917.48
0.65
-11.72
-33.23
475 Lamden Lamden TAU 0.05618 0.00000611 7,990,217.55 8,141.53
1.83
-9.53
-7.7
476 BaaSid BaaSid BAAS 0.003995 0.00000043 7,943,081.48 175,506.31
0.84
5.76
-17.74
477 Sentinel Protocol Sentinel Protocol UPP 0.03434 0.00000373 7,919,323.43 2,370,843.49
0.43
-4.67
-29.85
478 SafeInsure SafeInsure SINS 7.54 0.0008197 7,918,871.65 507,908.34
0.43
-6.31
-14.96
479 NANJCOIN NANJCOIN NANJ 0.000407 0.00000004 7,880,072.15 12,638.19
-1.14
-2.17
-20.19
480 Zeepin Zeepin ZPT 0.01569 0.00000171 7,846,659.40 204,933.83
-0.43
0.73
-17.24
481 NKN NKN NKN 0.03651 0.00000397 7,786,270.37 360,014.73
-0.24
-3.65
-32.42
482 DADI DADI DADI 0.1022 0.00001111 7,645,106.63 419,122.31
0.66
-3.23
-3.34
483 Hi Mutual Society Hi Mutual Society HMC 0.01891 0.00000206 7,642,061.14 352,331.27
0.06
-0.37
-11.29
484 XinFin Network XinFin Network XDCE 0.001946 0.00000021 7,548,410.84 941,771.73
0.2
7.75
-58.48
485 Waves Community Token Waves Community Token WCT 0.7558 0.00008214 7,530,903.23 418.82
1.98
13.26
-7.69
486 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01694 0.00000184 7,514,950.25 239,936.17
0.64
3.89
-4.87
487 MonetaryUnit MonetaryUnit MUE 0.05149 0.0000056 7,478,327.25 27,271.20
-0.89
1.36
17.33
488 QunQun QunQun QUN 0.01038 0.00000113 7,471,404.46 395,914.13
0.88
-2.13
-11.33
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08083 0.00000879 7,451,257.95 405,761.22
1.52
-0.15
-24.49
490 WeShow Token WeShow Token WET 0.04659 0.00000506 7,441,765.36 91,614.80
6.17
-0.46
-36.67
491 Ink Ink INK 0.01604 0.00000174 7,440,447.24 7,821,770.30
3.59
4.34
-14.22
492 Eden Eden EDN 0.00904 0.00000098 7,412,344.18 399,121.28
0.2
-2.62
-17.75
493 Agrello Agrello DLT 0.08601 0.00000935 7,395,277.71 200,617.59
0.92
1.64
-24.91
494 TV-TWO TV-TWO TTV 0.01784 0.00000194 7,271,706.62 3,068.73
0.62
-7.25
-8.31
495 Hiveterminal Token Hiveterminal Token HVN 0.01767 0.00000192 7,261,398.18 7,147.95
0.6
1.88
-16.45
496 Graft Graft GRFT 0.01647 0.00000179 7,260,534.49 27,094.98
2.39
-1.15
-11.56
497 Global Currency Reserve Global Currency Reserve GCR 0.06899 0.0000075 7,249,213.54 9,579.14
-3.56
-3.48
-23.42
498 Bean Cash Bean Cash BITB 0.002759 0.0000003 7,225,420.94 47,871.82
4.03
1.45
-18.25
499 Scorum Coins Scorum Coins SCR 0.2467 0.00002681 7,219,943.84 23,938.21
0.41
-2.41
-24.15
500 FirstBlood FirstBlood 1ST 0.08435 0.00000917 7,216,789.38 1,660.23
0.73
-8.22
2.5
501 Smartshare Smartshare SSP 0.001572 0.00000017 7,202,021.66 676,188.88
-4.17
-4.02
67.08
502 DecentBet DecentBet DBET 0.04287 0.00000466 7,189,180.62 336,626.16
0.61
4.05
-24.06
503 Phore Phore PHR 0.461 0.00005011 7,146,700.48 344,490.60
0.6
-9.78
-23.95
504 Bloom Bloom BLT 0.1484 0.00001613 7,104,084.81 813,754.17
0.45
-6.31
-12.74
505 Polis Polis POLIS 1.48 0.0001604 7,087,305.35 25,898.84
0.49
-0.07
-6.27
506 Hubii Network Hubii Network HBT 0.4666 0.00005071 7,065,569.66 17,627.38
0.61
6.91
102.87
507 Insureum Insureum ISR 0.04054 0.00000441 7,061,046.60 275,150.46
-6.09
-12.03
-11.37
508 XEL XEL XEL 0.077 0.00000837 7,058,630.93 25,642.03
0.07
-6.32
-16.57
509 CanonChain CanonChain CZR 0.01447 0.00000157 7,030,897.26 33,363.33
-1.09
-9
27.82
510 PotCoin PotCoin POT 0.03156 0.00000343 6,983,822.30 21,266.82
0.22
2.82
2.04
511 Rubycoin Rubycoin RBY 0.2644 0.00002874 6,972,450.86 627.31
0.6
18.02
1.16
512 Crown Crown CRW 0.3317 0.00003605 6,971,552.63 26,157.80
0.73
1.12
-30.48
513 AVINOC AVINOC AVINOC 0.01838 0.000002 6,919,149.38 1,567.43
-4.1
-0.29
-18.44
514 Sentinel Sentinel SENT 0.003409 0.00000037 6,817,917.24 59,858.28
0.83
2.58
-5.12
515 Consensus Consensus SEN 0.004246 0.00000046 6,817,619.60 64,919.26
0.61
-2.64
-13.41
516 CEEK VR CEEK VR CEEK 0.009903 0.00000108 6,795,716.48 66,781.64
0.62
-6.14
-16.79
517 Brickblock Brickblock BBK 0.08957 0.00000974 6,729,762.65 155,045.43
0.19
0.99
0.04
518 Etheroll Etheroll DICE 0.9582 0.0001041 6,708,951.76 16,670.57
1.18
23.73
-15.41
519 Dimecoin Dimecoin DIME 0.0000124 0.000000001 6,685,294.70 3,640.00
-0.61
-2.5
-11.77
520 Electrify.Asia Electrify.Asia ELEC 0.01401 0.00000152 6,659,673.74 54,666.17
3.19
-2.24
-16
521 GET Protocol GET Protocol GET 0.5846 0.00006354 6,657,486.62 9,159.44
0.61
-0.08
-7.33
522 ColossusXT ColossusXT COLX 0.0006069 0.00000007 6,628,793.59 2,442.88
-0.67
-5.34
-10.94
523 Divi Divi DIVX 0.009196 0.000001 6,606,675.22 7,066.83
0.61
-7.09
-27.17
524 Myriad Myriad XMY 0.004046 0.00000044 6,581,665.49 13,839.75
0.61
-7.21
-9.34
525 DxChain Token DxChain Token DX 0.0004325 0.00000005 6,574,745.36 316,223.55
0.13
-7.45
-10.3
526 Lendingblock Lendingblock LND 0.01091 0.00000119 6,567,120.99 327,207.16
-0.38
3.91
-6.99
527 Distributed Credit Chain Distributed Credit Chain DCC 0.003588 0.00000039 6,550,939.47 4,875,756.51
0.61
6.96
-9.58
528 Blackmoon Blackmoon BMC 0.2959 0.00003217 6,486,287.81 788,090.78
0.48
-11.46
-25.01
529 SureRemit SureRemit RMT 0.01293 0.00000141 6,464,509.60 3,206.10
0.49
-10.55
-28.33
530 BitDice BitDice CSNO 0.09199 0.00001 6,439,263.35 7,392.27
0.59
10.08
11.17
531 Olympus Labs Olympus Labs MOT 0.1671 0.00001816 6,405,855.92 291,575.64
0.08
0.93
-11.53
532 GridCoin GridCoin GRC 0.01546 0.00000168 6,371,135.68 4,315.66
0.6
1.54
4.54
533 FansTime FansTime FTI 0.002235 0.00000024 6,368,842.26 127,270.22
0.9
3.29
-20.19
534 Online Online OIO 0.007251 0.00000079 6,363,899.31 10,976.88
0.62
-4.07
-32.63
535 SounDAC SounDAC MUSE 0.4355 0.00004733 6,349,878.34 344.70
1.09
188.07
165.27
536 Ondori Ondori RSTR 0.0001733 0.00000002 6,344,156.74 520.61
-0.02
-9.08
14.98
537 Bezop Bezop BEZ 0.1234 0.00001341 6,266,597.60 2,857,242.39
-0.09
25.28
-2.2
538 Welltrado Welltrado WTL 0.1681 0.00001827 6,237,399.65 338,766.73
18.54
21.59
46.11
539 Radium Radium RADS 1.75 0.0001898 6,221,959.57 18,163.53
0.52
2.97
-4.26
540 LinkEye LinkEye LET 0.01029 0.00000112 6,175,235.41 6,615,144.31
-3.97
22.48
3.97
541 MassGrid MassGrid MGD 0.1168 0.00001269 6,161,599.78 18,283.37
0.62
-1.45
-3.69
542 Switcheo Switcheo SWH 0.01174 0.00000128 6,134,708.53 46,717.72
-0.35
-7.51
-39.56
543 HempCoin HempCoin THC 0.02475 0.00000269 6,042,123.89 11,546.39
-0.82
-1.83
-7.82
544 UpToken UpToken UP 0.04115 0.00000447 6,030,088.07 569,651.40
-5.98
7.33
4.13
545 Experience Points Experience Points XP 0.00002338 0.000000003 6,013,858.72 27,565.97
0.66
-15.45
-20.45
546 Lightpaycoin Lightpaycoin LPC 1.32 0.0001435 5,999,572.00 525,773.18
0.52
-3.45
81.34
547 Zebi Zebi ZCO 0.01195 0.0000013 5,976,002.63 1,897,611.87
2.08
-2.04
-19.61
548 Winding Tree Winding Tree LIF 0.2942 0.00003198 5,960,865.51 897.03
0.61
-1.8
-37.68
549 Birake Birake BIR 0.2215 0.00002408 5,940,402.76 223,841.01
0.32
-2.29
-17.27
550 DIMCOIN DIMCOIN DIM 0.002825 0.00000031 5,939,268.01 380,980.75
0.81
0.34
-7.58
551 Pandacoin Pandacoin PND 0.0001821 0.00000002 5,920,561.87 1,532.19
-27.76
27.89
-6.84
552 YGGDRASH YGGDRASH YEED 0.001202 0.00000013 5,902,092.24 591,024.39
-0.97
-5.34
-28.21
553 Yee Yee YEE 0.004313 0.00000047 5,888,313.11 1,467,670.09
-0.1
-6.68
-10.63
554 ThoreCoin ThoreCoin THR 68.2 0.007412 5,858,652.75 88,302.80
1.38
-0.22
-16.33
555 Change Change CAG 0.1566 0.00001702 5,809,959.38 91,466.08
0.61
3.64
-8.42
556 Blockport Blockport BPT 0.1079 0.00001173 5,704,733.01 286,711.56
0.99
-5.44
-14.81
557 OWNDATA OWNDATA OWN 0.0005151 0.00000006 5,666,587.25 35,121.92
-1.45
6.23
-6.63
558 FuzeX FuzeX FXT 0.007482 0.00000081 5,659,505.01 993.70
0.6
-1.96
-23.19
559 Auroracoin Auroracoin AUR 0.3291 0.00003577 5,630,625.96 6,499.01
-0.27
25.13
23.05
560 Ivy Ivy IVY 0.01833 0.00000199 5,630,450.57 8,245.25
0.54
-0.9
-12.66
561 Pal Network Pal Network PAL 0.01216 0.00000132 5,583,364.98 474,486.51
1.19
-1.85
-7.25
562 U Network U Network UUU 0.0009423 0.0000001 5,561,105.76 322,724.00
4.75
1.84
-18.98
563 Rise Rise RISE 0.04211 0.00000458 5,548,522.50 5,296.89
0.62
2.73
-24.6
564 LUXCoin LUXCoin LUX 1.75 0.00019 5,474,954.93 18,226.53
0.58
-3.39
-19.71
565 Stealth Stealth XST 0.1787 0.00001942 5,451,587.53 6,779.78
-1.33
-6.04
8.68
566 I/O Coin I/O Coin IOC 0.318 0.00003456 5,445,943.00 4,817.36
0.22
-8.75
-15.51
567 Incent Incent INCNT 0.1176 0.00001278 5,409,827.57 5,803.42
0.6
-2.24
-2.62
568 Ulord Ulord UT 0.1187 0.0000129 5,396,292.93 422,357.29
0.52
-1.42
-10.03
569 carVertical carVertical cV 0.0006957 0.00000008 5,381,953.06 15,874.46
-5.36
-4.83
-13.93
570 MktCoin MktCoin MLM 0.004684 0.00000051 5,380,666.83 4,781.33
2.58
-0.36
-6.86
571 Soarcoin Soarcoin SOAR 0.004967 0.00000054 5,366,412.00 7.02
0.6
8.32
-23.23
572 Snetwork Snetwork SNET 0.03999 0.00000435 5,355,133.57 123,576.85
0
2.33
-3.89
573 AI Doctor AI Doctor AIDOC 0.01199 0.0000013 5,314,465.84 1,908,300.23
-0.51
8.26
-8.28
574 Anoncoin Anoncoin ANC 2.51 0.0002725 5,291,404.06 1,623.28
0.54
-26.65
-27.16
575 HyperSpace HyperSpace AMP 0.05252 0.00000571 5,290,580.23 129,177.65
0.92
4.79
12.62
576 Peculium Peculium PCL 0.002699 0.00000029 5,287,925.39 276,183.18
0.09
-3.75
-21.67
577 EBCoin EBCoin EBC 0.001409 0.00000015 5,268,031.35 68,549.88
0.6
-0.28
-27.3
578 SIX SIX SIX 0.0192 0.00000209 5,256,242.68 98,820.50
0.6
1.2
-5.28
579 Spectrecoin Spectrecoin XSPEC 0.2528 0.00002748 5,255,410.88 936.61
-3.02
-4.58
-9.28
580 MARK.SPACE MARK.SPACE MRK 0.009712 0.00000106 5,254,754.48 318,572.50
0.7
1.13
-34.34
581 Xriba Xriba XRA 0.08025 0.00000872 5,254,337.25 22,851.76
0.11
16.99
-3.23
582 PolySwarm PolySwarm NCT 0.003395 0.00000037 5,249,697.25 248,461.28
1.47
-2.58
-31.77
583 Hydro Protocol Hydro Protocol HOT 0.007462 0.00000081 5,238,131.81 589,446.55
-0.33
-0.99
-18.81
584 VeriCoin VeriCoin VRC 0.1661 0.00001805 5,213,648.27 106,402.57
0.63
-4.58
-3.22
585 TRAXIA TRAXIA TMT 0.01059 0.00000115 5,209,640.76 338,190.53
3.04
0.32
-8.08
586 TaaS TaaS TAAS 0.6369 0.00006922 5,188,221.31 557.03
0.61
0.9
-4.1
587 Linfinity Linfinity LFT 0.01344 0.00000146 5,181,197.53 0.00
0.8
12.48
-27.06
588 Skrumble Network Skrumble Network SKM 0.0068 0.00000074 5,139,902.64 2,692,949.29
4.24
-3.84
-21.92
589 Delphy Delphy DPY 0.1043 0.00001134 5,137,665.03 231,371.00
7.47
-4.68
-29.05
590 DATx DATx DATX 0.003691 0.0000004 5,135,108.51 840,863.61
0.26
-11.17
-11.3
591 ATC Coin ATC Coin ATCC 0.02143 0.00000233 5,127,125.38 117,023.93
0.6
-2
-19.42
592 Remme Remme REM 0.008332 0.00000091 5,118,217.44 320,689.25
0.5
-0.92
-21.51
593 CargoX CargoX CXO 0.03963 0.00000431 5,115,453.64 99,782.46
1.77
7.33
-11.58
594 EnergiToken EnergiToken EKT 0.00276 0.0000003 5,111,358.43 31,536.98
0.6
-3.87
-23.63
595 Blocktrade Token Blocktrade Token BTT 0.09414 0.00001023 5,095,184.89 316,191.31
0.57
1.88
-22.18
596 EDUCare EDUCare EKT 0.01123 0.00000122 5,055,731.64 235,782.28
-0.62
-4.07
-29.85
597 Nimiq Nimiq NET 0.001841 0.0000002 5,046,749.29 148,890.74
1.67
4.1
-7.81
598 XMax XMax XMX 0.0006553 0.00000007 5,028,447.09 209,415.59
-3.64
-10.42
-27.18
599 CVCoin CVCoin CVCOIN 0.4053 0.00004405 5,017,949.97 417,513.73
0.46
-0.89
-11.11
600 OAX OAX OAX 0.2 0.00002174 5,002,820.82 1,973,013.84
0.39
-5.3
-26.94
601 CashBet Coin CashBet Coin CBC 0.03248 0.00000353 4,986,546.29 121,781.94
0.78
7.38
-30.04
602 IXT IXT IXT 0.1388 0.00001508 4,964,390.71 12,878.64
0.56
-10.45
-4.46
603 Decision Token Decision Token HST 0.1548 0.00001682 4,956,391.64 99,746.03
0.69
-5.33
-31.53
604 LocalCoinSwap LocalCoinSwap LCS 0.0944 0.00001026 4,943,069.59 298,268.71
0.37
-4.91
-22.05
605 ChatCoin ChatCoin CHAT 0.007158 0.00000078 4,939,335.80 2,454,223.04
0.04
2.05
-23.48
606 KARMA KARMA KARMA 0.001474 0.00000016 4,862,475.59 151.06
1.42
-10.1
-22.74
607 DeepOnion DeepOnion ONION 0.3009 0.0000327 4,848,932.97 6,423.29
0.65
-1.37
-10.07
608 Yocoin Yocoin YOC 0.01469 0.0000016 4,845,292.19 23,593.20
-0.21
-4.4
-18.58
609 DAO.Casino DAO.Casino BET 0.02873 0.00000312 4,804,985.89 48.25
0.6
0.69
-17.87
610 Flixxo Flixxo FLIXX 0.05998 0.00000652 4,803,643.85 43,951.72
1.06
-21.19
24.9
611 Karma Karma KRM 0.002671 0.00000029 4,761,541.08 102,625.78
-5.78
-3.31
-2.64
612 POPCHAIN POPCHAIN PCH 0.009301 0.00000101 4,749,364.41 473,623.60
3.73
27.78
-32.41
613 Liquidity Network Liquidity Network LQD 0.1096 0.00001191 4,728,566.82 567,687.55
0.15
2.99
-4.01
614 Maecenas Maecenas ART 0.1196 0.000013 4,698,207.54 130.26
0.6
-5.33
-4.16
615 Mintcoin Mintcoin MINT 0.0001877 0.00000002 4,682,049.94 1,958.30
0.78
1.06
-12.96
616 Ubex Ubex UBEX 0.001547 0.00000017 4,681,082.61 1,514,991.76
1.46
-2.33
-4.67
617 Niobium Coin Niobium Coin NBC 0.09466 0.00001029 4,674,856.09 1,175.31
0.49
-0.89
-17.9
618 Global Social Chain Global Social Chain GSC 0.00985 0.00000107 4,658,230.77 450,039.97
0.66
-2.95
-23.09
619 Humaniq Humaniq HMQ 0.02473 0.00000269 4,582,074.79 278,850.93
-2.15
0.14
-6.92
620 DACSEE DACSEE DACS 0.006101 0.00000066 4,559,257.49 148,604.25
0.23
-3.24
-21.25
621 Dotcoin Dotcoin DOT 0.01445 0.00000157 4,507,680.73 313.61
0.74
-1.56
-9.77
622 HashCoin HashCoin HSC 0.0003501 0.00000004 4,503,362.30 9,184.09
0.14
0.33
-14.95
623 Pura Pura PURA 0.02571 0.00000279 4,501,478.13 8,650.06
-0.04
-5.81
-16.73
624 aXpire aXpire AXP 0.0164 0.00000178 4,501,220.35 8,357.70
0.62
0.2
-22.55
625 Eximchain Eximchain EXC 0.06669 0.00000725 4,488,509.53 19,321.74
-0.01
-25.42
-18.15
626 Unibright Unibright UBT 0.03207 0.00000349 4,473,010.99 295,025.20
-0.63
1.29
-3.18
627 Starta Starta STA 0.8578 0.00009323 4,440,618.72 8,603.40
0.6
84.63
11.8
628 NeuroChain NeuroChain NCC 0.01732 0.00000188 4,406,812.66 30,360.58
0.69
0.37
-19.82
629 NewYorkCoin NewYorkCoin NYC 0.00003274 0.000000004 4,388,127.78 3,127.06
0.79
6.31
14.28
630 DomRaider DomRaider DRT 0.007369 0.0000008 4,358,844.79 73,347.84
0.23
-0.14
-12.65
631 Circuits of Value Circuits of Value COVAL 0.004324 0.00000047 4,323,505.35 5,814.06
5.07
1.22
-10.41
632 Bodhi Bodhi BOT 0.1071 0.00001165 4,285,766.20 1,942,666.66
19.51
38.5
-2.97
633 Gambit Gambit GAM 3.68 0.0004005 4,252,374.71 4,137.05
-9.28
4.68
-5.23
634 ZelCash ZelCash ZEL 0.09102 0.00000989 4,247,466.31 6,189.20
0.69
-2.73
-12.76
635 Kind Ads Token Kind Ads Token KIND 0.1187 0.0000129 4,192,681.94 463.81
0.62
1.92
-4.3
636 Espers Espers ESP 0.000184 0.00000002 4,178,073.67 1,105.44
0.58
3.38
-11.06
637 Bitcoin Incognito Bitcoin Incognito XBI 0.6003 0.00006525 4,168,615.62 45,432.89
1.88
-2.48
-15.89
638 Hacken Hacken HKN 0.7761 0.00008436 4,159,590.75 583,448.42
0.55
6.28
-8.25
639 Paypex Paypex PAYX 0.06072 0.0000066 4,154,828.51 39,082.35
4.4
4.87
-13.01
640 FarmaTrust FarmaTrust FTT 0.006894 0.00000075 4,136,648.56 52,235.91
-0.02
7.44
24.59
641 ZMINE ZMINE ZMN 0.03036 0.0000033 4,076,041.61 15,532.45
0.36
-1.72
-9.65
642 Semux Semux SEM 0.46 0.00005 4,066,184.94 11,759.38
0.59
-13.99
-38.89
643 AMLT AMLT AMLT 0.04746 0.00000516 4,065,517.91 837.74
0.99
-0.53
-14.59
644 Cardstack Cardstack CARD 0.001676 0.00000018 4,039,123.62 413,624.28
-0.1
-1.27
-21.52
645 Kcash Kcash KCASH 0.01272 0.00000138 4,012,625.69 277,872.57
0.25
-1.46
-20.33
646 Stellite Stellite XTL 0.0005518 0.00000006 4,004,504.37 8,063.43
0.61
0.7
-11.8
647 Russian Miner Coin Russian Miner Coin RMC 2639.18 0.2869 3,977,241.08 1,997.68
0.58
-0.79
-5.9
648 STK STK STK 0.01157 0.00000126 3,955,582.45 84,832.63
-0.06
-1.94
-19.33
649 BitSend BitSend BSD 0.1833 0.00001993 3,936,102.98 172,703.72
-1.24
0.91
1.02
650 PRASM PRASM PSM 0.001932 0.00000021 3,917,694.47 17,719.90
0.6
-0.92
-0.89
651 Effect.AI Effect.AI EFX 0.01887 0.00000205 3,898,998.96 3,959.73
0.62
7.78
32.22
652 HollyWoodCoin HollyWoodCoin HWC 0.3231 0.00003511 3,891,720.07 296,116.67
0.46
-12.04
-29.12
653 RightMesh RightMesh RMESH 0.06495 0.00000706 3,891,491.52 153,492.59
-0.43
5.22
0.32
654 Phantasma Phantasma SOUL 0.06663 0.00000724 3,886,468.85 356,010.92
-0.96
-7.84
-29.55
655 Banca Banca BANCA 0.0002155 0.00000002 3,863,699.39 61,459.26
0.06
-5.52
-20.56
656 Matchpool Matchpool GUP 0.05149 0.0000056 3,861,730.18 442,241.17
1.86
5.09
1.11
657 Morpheus.Network Morpheus.Network MORPH 0.1295 0.00001408 3,840,988.39 71,778.85
0.72
0.66
-15.52
658 SUQA SUQA SUQA 0.009381 0.00000102 3,829,635.55 38,523.29
1.26
-2.93
-31.02
659 Eroscoin Eroscoin ERO 0.0205 0.00000223 3,829,048.25 828.83
0.6
-2.48
-14.26
660 ZPER ZPER ZPR 0.002862 0.00000031 3,824,434.83 156,370.35
-0.91
-4.84
-39.86
661 Zephyr Zephyr ZEPH 0.01339 0.00000145 3,806,645.52 2,059.06
1.29
6.46
1.36
662 AsiaCoin AsiaCoin AC 0.00184 0.0000002 3,804,713.52 11.62
0.6
-14.23
-22.66
663 SunContract SunContract SNC 0.03067 0.00000333 3,763,904.95 591,348.17
0.59
-4.57
-20.03
664 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004506 0.00000005 3,757,596.04 259,508.76
0.43
-5.02
-23.78
665 Nebula AI Nebula AI NBAI 0.003224 0.00000035 3,749,068.13 605.66
0.61
1.04
-17.9
666 Musicoin Musicoin MUSIC 0.003036 0.00000033 3,737,840.19 1,085,024.38
-1.88
-4.23
-21.58
667 Sharder Sharder SS 0.01316 0.00000143 3,727,648.68 303,635.87
2.63
-6.09
-22.92
668 DAEX DAEX DAX 0.01051 0.00000114 3,726,487.35 988,002.07
-7.04
-3.12
-12.41
669 Airbloc Airbloc ABL 0.01925 0.00000209 3,712,992.56 387,213.66
0
1.7
-6.03
670 GoNetwork GoNetwork GOT 0.06106 0.00000664 3,663,260.11 554,450.87
4.08
2.01
-24.08
671 ALAX ALAX ALX 0.007256 0.00000079 3,648,936.18 3,953.34
0.54
-2.02
7.22
672 MidasProtocol MidasProtocol MAS 0.0139 0.00000151 3,648,367.48 53,189.28
0.92
-5.66
-18.12
673 Lina Lina LINA 0.03392 0.00000369 3,648,019.35 119,914.22
-1.08
-16.79
-40.14
674 DAV Coin DAV Coin DAV 0.007961 0.00000087 3,619,522.97 234,012.37
0.65
-1.64
-17.77
675 Grid+ Grid+ GRID 0.09199 0.00001 3,609,238.45 1,672.68
0.61
-6.64
-41.87
676 Tolar Tolar TOL 0.01143 0.00000124 3,608,396.02 443,454.01
-0.67
-5.98
-24.88
677 EXRNchain EXRNchain EXRN 0.00003893 0.000000004 3,600,947.05 105,028.31
0.55
5.95
-1.27
678 DAOstack DAOstack GEN 0.09342 0.00001015 3,592,320.80 1,130.18
0.61
6.84
9.56
679 Gentarium Gentarium GTM 1.82 0.0001979 3,588,571.07 6,700.89
0.67
2.42
4.43
680 Databits Databits DTB 0.1572 0.00001709 3,576,181.81 8,288.24
0.6
-11.46
-22.96
681 Swarm City Swarm City SWT 0.4255 0.00004625 3,550,146.28 767,787.48
-0.2
17.03
10.32
682 Cappasity Cappasity CAPP 0.007064 0.00000077 3,540,170.02 363,337.75
0.84
-3.46
-25.8
683 Gems Gems GEM 0.003071 0.00000033 3,523,605.83 9,833.73
1.57
-0.85
-11.91
684 Chronobank Chronobank TIME 4.92 0.0005352 3,496,483.38 124,081.54
0.84
-3.07
-5.03
685 Howdoo Howdoo UDOO 0.03892 0.00000423 3,490,618.28 24,787.83
0.62
-12.85
-29.53
686 CommerceBlock CommerceBlock CBT 0.01991 0.00000216 3,449,267.58 4,927.18
0.6
28.07
-1.65
687 BitMart Token BitMart Token BMX 0.02943 0.0000032 3,428,578.94 613,587.41
0.84
-3.14
-23
688 Neurotoken Neurotoken NTK 0.04343 0.00000472 3,426,700.09 206,109.16
2.2
1.64
-9.64
689 Zeusshield Zeusshield ZSC 0.002961 0.00000032 3,414,076.96 43,322.18
0.63
-2.93
-21.29
690 Litex Litex LXT 0.004162 0.00000045 3,413,080.40 454,645.31
1.04
0.37
-12.3
691 Molecule Molecule MOL 0.0002665 0.00000003 3,406,699.74 3,252,437.58
1.46
4.03
-14.15
692 VINchain VINchain VIN 0.007079 0.00000077 3,398,913.27 305,795.21
0.6
-1.38
-31.29
693 New Power Coin New Power Coin NPW 0.185 0.00002011 3,398,121.33 236.87
0.6
-9.56
-41.05
694 Solaris Solaris XLR 2.08 0.0002262 3,385,822.42 3,894.09
0.58
-1.8
-16.84
695 LoMoCoin LoMoCoin LMC 0.01341 0.00000146 3,380,738.63 1,053.65
0.6
-8.35
-21.56
696 ContentBox ContentBox BOX 0.005476 0.0000006 3,370,648.10 219,007.49
0.3
4.65
-34.04
697 Soniq Soniq SONIQ 0.07462 0.00000811 3,358,102.04 84.73
0.62
-4.55
16.09
698 Masari Masari MSR 0.3888 0.00004226 3,354,296.50 6,890.27
1.94
1.35
-21.93
699 Ormeus Coin Ormeus Coin ORME 0.1958 0.00002128 3,333,833.75 1,647,543.45
1.72
-0.96
-14.05
700 Expanse Expanse EXP 0.317 0.00003445 3,326,483.11 303,576.32
2.71
5.63
11.73
701 TrueFlip TrueFlip TFL 0.5301 0.00005762 3,311,896.09 211,996.36
0.6
-4.01
-18.94
702 Egretia Egretia EGT 0.001003 0.00000011 3,295,908.57 528,628.73
0.26
-1.4
-17.28
703 Fox Trading Fox Trading FOXT 0.3709 0.00004031 3,293,370.66 425,389.91
1.14
1.5
9.45
704 RoBET RoBET ROBET 4.12 0.0004481 3,292,924.20 586.43
0.6
-19.42
-19.54
705 Pedity Pedity PEDI 0.002398 0.00000026 3,281,746.75 387.19
0.07
-5.04
-28.7
706 Ethersocial Ethersocial ESN 0.1271 0.00001381 3,257,664.49 2,933.07
-3.02
-2.52
-23.07
707 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1321 0.00001436 3,240,603.34 49,301.53
-0.39
-0.45
-22.57
708 indaHash indaHash IDH 0.00809 0.00000088 3,235,673.67 335,438.78
0.66
-1.66
-22.65
709 ugChain ugChain UGC 0.005679 0.00000062 3,230,480.92 457,079.73
0.37
-0.68
-2.49
710 GoByte GoByte GBX 1.03 0.0001117 3,226,056.18 95,138.40
-0.54
-0.49
-12.77
711 HiCoin HiCoin XHI 0.0007266 0.00000008 3,222,147.00 14,296.34
0.55
9.52
28.18
712 SIBCoin SIBCoin SIB 0.1868 0.0000203 3,216,016.15 324,286.01
-3.22
7.26
16.44
713 SolarCoin SolarCoin SLR 0.06485 0.00000705 3,214,108.06 686.74
0.6
-5.33
-19.82
714 Sphere Sphere SPHR 1.04 0.0001133 3,213,600.48 21,207.74
0.54
-1.4
7.77
715 TraDove B2BCoin TraDove B2BCoin BBC 0.006422 0.0000007 3,210,969.55 91,992.22
0.06
-7.03
-20.04
716 On.Live On.Live ONL 0.1479 0.00001607 3,197,865.42 199,761.97
0.25
-1.56
-15.1
717 Gene Source Code Chain Gene Source Code Chain GENE 0.008648 0.00000094 3,190,807.10 61,423.94
1.15
-4.63
-14.88
718 Patientory Patientory PTOY 0.04536 0.00000493 3,174,909.94 93,035.85
1.14
-0.67
-4.64
719 Global Cryptocurrency Global Cryptocurrency GCC 0.002615 0.00000028 3,160,503.63 72,864.19
15.01
76.03
75.98
720 sUSD sUSD SUSD 2.68 0.0002917 3,156,939.92 115,977.81
0.57
0.26
2.86
721 DeviantCoin DeviantCoin DEV 0.2347 0.00002551 3,151,343.23 7,444.93
0.64
-9.74
-25.33
722 REAL REAL REAL 0.3122 0.00003355 3,139,201.11 0.00
0
0
-10.66
723 Novacoin Novacoin NVC 1.38 0.0001496 3,114,632.52 3,039.32
0.84
0.7
-9.67
724 Omni Omni OMNI 5.54 0.0006017 3,109,548.72 10,393.83
0.92
-13.45
-27.1
725 SelfSell SelfSell SSC 0.00796 0.00000087 3,104,581.86 799,418.98
1.14
2.47
-6.8
726 Coinvest Coinvest COIN 0.2612 0.00002839 3,082,428.94 860.71
0.62
-9.76
-43.18
727 Sharpay Sharpay S 0.003263 0.00000035 3,081,663.58 152,704.41
-2.81
-49.57
181.17
728 Elite Elite 1337 0.0001168 0.00000001 3,075,261.66 14,111.54
0.88
16.49
7.4
729 OKCash OKCash OK 0.04127 0.00000449 3,065,888.66 22,526.09
0.16
-0.6
-4.67
730 Vetri Vetri VLD 0.01387 0.00000151 3,052,571.92 1,394.97
0.46
13.78
-34.18
731 Zeitcoin Zeitcoin ZEIT 0.00008238 0.000000009 3,045,867.05 363.49
0.59
88.15
55.7
732 OracleChain OracleChain OCT 0.1015 0.00001103 3,044,392.14 19.89
-1.74
-55.94
-34.66
733 Ink Protocol Ink Protocol XNK 0.01569 0.0000017 3,042,327.26 121,650.52
-0.31
-5.42
-25.27
734 Capricoin Capricoin CPC 1.53 0.0001659 3,038,479.20 147,186.42
0.3
-1.21
11.09
735 Morpheus Labs Morpheus Labs MITX 0.01469 0.0000016 3,020,801.51 22,871.19
5.17
3.88
-6.32
736 EncrypGen EncrypGen DNA 0.04489 0.00000488 3,009,034.10 4,111.01
0.6
1.63
-26.29
737 Medicalchain Medicalchain MTN 0.01297 0.00000141 2,991,856.02 106,354.67
1.08
-1.79
-24.86
738 XPA XPA XPA 0.05216 0.00000567 2,982,326.23 2,086.35
0.61
-3.3
-18.33
739 Golos Golos GOLOS 0.02394 0.0000026 2,980,962.93 6,144.69
0.6
1.93
15.96
740 Banyan Network Banyan Network BBN 0.0063 0.00000068 2,973,165.82 107,985.98
3.46
1.45
-24.28
741 Curecoin Curecoin CURE 0.124 0.00001348 2,966,636.35 10,664.91
-3.29
4.66
15.65
742 Sequence Sequence SEQ 0.06421 0.00000698 2,965,533.48 10,124.13
0.6
-4.7
-25.17
743 Trinity Network Credit Trinity Network Credit TNC 0.008846 0.00000096 2,948,706.19 5,298.56
-4.22
-3.86
-18.86
744 DubaiCoin DubaiCoin DBIX 1.32 0.0001435 2,947,778.73 11,990.95
2.47
-2.39
-17.35
745 Dovu Dovu DOV 0.007368 0.0000008 2,945,604.89 3,351.58
0.6
-3.64
-14.89
746 Olive Olive OLE 0.01053 0.00000114 2,916,991.59 800,384.93
9.27
8.36
-11.71
747 Turtlecoin Turtlecoin TRTL 0.0001112 0.00000001 2,916,622.20 131,982.75
2.73
2.84
-18.1
748 Experty Experty EXY 0.1075 0.00001168 2,910,661.42 43,659.38
1.27
-4.88
-24.9
749 AidCoin AidCoin AID 0.06702 0.00000728 2,901,968.74 648,422.33
6.9
21.28
10.03
750 TittieCoin TittieCoin TTC 0.0023 0.00000025 2,897,246.36 4.91
0.6
-23.78
1009.33
751 NoLimitCoin NoLimitCoin NLC2 0.01374 0.00000149 2,894,147.72 29,083.37
2.09
-0.4
-12.04
752 Motocoin Motocoin MOTO 0.1473 0.00001621 2,893,361.10 0.00
0
-2.2
-12.38
753 GeoCoin GeoCoin GEO 0.9055 0.00009842 2,880,129.41 11,440.05
0.69
-10.11
-16.41
754 Cryptosolartech Cryptosolartech CST 0.0447 0.00000486 2,873,023.25 685,556.59
0.8
7.42
-12.29
755 PAYCENT PAYCENT PYN 0.09319 0.00001013 2,857,466.25 15,921.82
11.99
-8.19
-39.43
756 X8X Token X8X Token X8X 0.04623 0.00000502 2,843,636.62 2,077.74
0.73
7.7
-22.83
757 Vexanium Vexanium VEX 0.009419 0.00000102 2,842,650.68 647,687.25
1.07
-4.17
-25.36
758 Merculet Merculet MVP 0.0008293 0.00000009 2,838,353.51 1,430,182.55
0.37
3.07
-5.89
759 Formosa Financial Formosa Financial FMF 0.003789 0.00000041 2,811,637.66 152,224.70
1.1
-0.39
-16.07
760 GoldCoin GoldCoin GLD 0.06764 0.00000735 2,804,435.83 19,035.82
1.88
-5.64
-10.81
761 Proxeus Proxeus XES 0.0138 0.0000015 2,804,395.97 222.51
0.6
-52.4
-59.52
762 Vites Vites VITES 0.00009201 0.00000001 2,785,405.48 685.47
0.62
-0.9
-37.03
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1208 0.00001313 2,769,728.88 471,375.21
0.94
0.2
-18.27
764 TrustNote TrustNote TTT 0.008907 0.00000097 2,761,246.14 1,078,729.36
0.63
-10
-27.63
765 FNKOS FNKOS FNKOS 0.01992 0.00000216 2,749,678.05 325.14
0.61
20.46
-18.79
766 Debitum Debitum DEB 0.0138 0.0000015 2,739,353.66 16,499.64
-0.05
-0.35
-10.26
767 Constellation Constellation DAG 0.004303 0.00000047 2,735,723.51 117,978.85
-3.7
-12.84
-32.39
768 Ifoods Chain Ifoods Chain IFOOD 0.001094 0.00000012 2,735,290.34 26,807.42
0.62
-2.02
-6.84
769 OneLedger OneLedger OLT 0.008042 0.00000087 2,731,402.42 981,943.00
0.25
1.86
-16.22
770 Qwark Qwark QWARK 0.04057 0.00000441 2,704,652.02 3,809.05
0.6
-4.19
-22.98
771 Crowd Machine Crowd Machine CMCT 0.005734 0.00000062 2,696,142.71 14,903.09
-0.16
-25.77
-48.07
772 Aventus Aventus AVT 0.4494 0.00004884 2,696,134.74 20,984.90
-6.34
-0.25
-15.74
773 Autonio Autonio NIO 0.03252 0.00000353 2,694,861.79 324,525.73
-0.1
-0.42
-4.14
774 WeAreSatoshi WeAreSatoshi WSX 0.1097 0.00001192 2,690,057.03 11,006.43
1.65
-8.54
-38.62
775 Hashgard Hashgard GARD 0.0001733 0.00000002 2,688,717.65 325,036.44
1.05
0.51
-17.79
776 ALIS ALIS ALIS 0.069 0.0000075 2,685,940.57 2,416.73
0.74
-10.05
-31.02
777 Nework Nework NKC 0.01814 0.00000197 2,676,626.03 492,314.90
1.05
4.17
-11.81
778 Shivom Shivom OMX 0.004013 0.00000044 2,665,206.75 6,935.15
-0.07
-14.62
-42.01
779 Pirl Pirl PIRL 0.08168 0.00000888 2,659,639.29 27,830.66
0.28
-4.49
-22.08
780 Rivetz Rivetz RVT 0.1012 0.000011 2,657,167.81 2,819.60
0.6
-16.09
-23.65
781 Silent Notary Silent Notary SNTR 0.00003181 0.000000003 2,655,560.03 89,555.40
0.62
-7.23
-7.06
782 APX APX APX 3.77 0.0004099 2,652,086.67 782.83
0.58
1.19
-16.41
783 The Abyss The Abyss ABYSS 0.01187 0.00000129 2,650,896.11 206,450.35
4.53
-3.55
-15.71
784 BDT Token BDT Token BDT 0.007747 0.00000084 2,648,113.71 128,570.95
-1.03
-2.5
-48.63
785 AirWire AirWire WIRE 0.02204 0.00000239 2,645,605.03 110,157.24
24.42
-12.29
-27.89
786 Zap Zap ZAP 0.02053 0.00000223 2,642,113.08 4,250.96
0.6
0.73
-23.03
787 DNotes DNotes NOTE 0.01954 0.00000212 2,638,172.00 172,984.29
0.9
1.43
-14.08
788 B3Coin B3Coin B3 0.003564 0.00000039 2,627,377.24 746.11
0.53
-0.79
-4.74
789 42-coin 42-coin 42 62178.8 6.76 2,611,506.65 1,359.92
0.59
0.02
18.24
790 Syndicate Syndicate SYNX 0.08007 0.0000087 2,603,789.27 102,336.73
0.23
3.7
-3.89
791 ShipChain ShipChain SHIP 0.0117 0.00000127 2,602,340.93 6,630.80
0.61
12.14
-8.69
792 SHIELD SHIELD XSH 0.005063 0.00000055 2,597,304.97 9,607.83
0.06
2.04
-9.44
793 Dynamic Dynamic DYN 0.8385 0.00009114 2,585,917.58 260,750.89
1.59
-3.78
-0.18
794 Opus Opus OPT 0.0184 0.000002 2,577,187.69 687.37
0.6
-0.93
-6.76
795 QChi QChi QCH 0.1097 0.00001192 2,531,664.72 27,799.83
0.54
-5.01
12.19
796 CYCLEAN CYCLEAN CCL 0.003728 0.00000041 2,528,956.73 2,507.86
-1.14
-5.31
-19.26
797 CHIPS CHIPS CHIPS 0.1195 0.00001299 2,508,823.51 4.89
0.6
-4.63
-36.34
798 MIB Coin MIB Coin MIB 0.05989 0.00000651 2,494,709.52 390,164.18
-3.49
-3.15
-21.26
799 Sharpe Platform Token Sharpe Platform Token SHP 0.1452 0.00001578 2,494,608.54 3,977.74
0.68
-3.26
7.96
800 WeTrust WeTrust TRST 0.02702 0.00000294 2,489,888.82 222,328.57
0.4
-1.09
-18.8
801 AC3 AC3 AC3 0.03584 0.0000039 2,488,374.04 21,453.21
5.19
33.51
30.26
802 1World 1World 1WO 0.1189 0.00001293 2,460,425.12 81,126.60
1.67
5.1
-17.31
803 Cryptopay Cryptopay CPAY 0.03591 0.0000039 2,453,518.27 74.51
0.61
-1.83
-16.74
804 EchoLink EchoLink EKO 0.006579 0.00000072 2,452,776.83 88,582.15
0.85
-2.94
-28.34
805 FoldingCoin FoldingCoin FLDC 0.003404 0.00000037 2,448,615.19 1,856.80
0.6
1.28
-10.28
806 Vezt Vezt VZT 0.0319 0.0000034 2,438,997.69 0.00
0
0
-13.17
807 RED RED RED 0.01875 0.00000204 2,437,498.86 46,447.54
0.81
-3.18
-21.21
808 Friendz Friendz FDZ 0.004776 0.00000052 2,430,121.64 21,183.91
0.53
2.98
-22.85
809 CoinPoker CoinPoker CHP 0.007691 0.00000084 2,425,896.22 39,907.14
0.04
-2.15
-22.76
810 savedroid savedroid SVD 0.0008968 0.0000001 2,410,931.84 375.63
0.61
5
-13.11
811 ArtByte ArtByte ABY 0.003034 0.00000033 2,404,203.05 2,638.71
0.78
-3.68
-11.7
812 VouchForMe VouchForMe IPL 0.0119 0.00000129 2,392,005.12 363,631.75
0.45
14.9
1.4
813 Insights Network Insights Network INSTAR 0.01725 0.00000187 2,386,262.26 254,836.21
1.01
-0.13
-13.67
814 FoodCoin FoodCoin FOOD 0.00598 0.00000065 2,385,178.00 108.30
0.62
1.53
-25.88
815 Global Awards Token Global Awards Token GAT 0.004501 0.00000049 2,385,138.14 7,300.19
0.5
2.34
5.97
816 ExclusiveCoin ExclusiveCoin EXCL 0.4601 0.00005001 2,383,753.58 120,231.91
-0.65
5.39
-3.39
817 AdShares AdShares ADST 0.1226 0.00001333 2,376,304.61 3,380.34
0.29
-0.51
-11.02
818 Kleros Kleros PNK 0.01357 0.00000147 2,375,286.79 9,108.14
2.27
-1.88
5.92
819 LatiumX LatiumX LATX 0.02262 0.00000246 2,361,265.82 236,556.37
-0.06
1.03
15.58
820 Uquid Coin Uquid Coin UQC 0.2361 0.00002566 2,360,962.86 1,491,757.38
0.55
0.45
-6.8
821 Kore Kore KORE 1.1 0.0001195 2,330,388.33 1,445,194.64
2.21
-6.16
3.47
822 4NEW 4NEW KWATT 0.04242 0.00000461 2,316,829.76 61,232.01
-17.26
-17.55
14.65
823 BitDegree BitDegree BDG 0.006474 0.0000007 2,306,965.12 139.77
0.61
-1.17
-19.85
824 bitqy bitqy BQ 0.0007367 0.00000008 2,293,191.30 37.04
0.6
-11.84
-17.67
825 Arionum Arionum ARO 0.03054 0.00000332 2,285,891.15 184,552.95
-2.67
-5.8
7.27
826 Measurable Data Token Measurable Data Token MDT 0.005547 0.0000006 2,283,778.43 427,891.99
0.94
-4.53
-20.41
827 PinkCoin PinkCoin PINK 0.005793 0.00000063 2,282,925.38 2,569.42
9.2
2.69
-6.23
828 LogisCoin LogisCoin LGS 1.62 0.0001763 2,282,524.09 316,677.69
0.95
-10.38
48.61
829 Energo Energo TSL 0.003771 0.00000041 2,271,476.87 69,452.05
0.48
-2.01
-11.86
830 Eligma Token Eligma Token ELI 0.01627 0.00000177 2,259,874.22 512,613.86
0.87
-2.05
-14.33
831 Swisscoin Swisscoin SIC 0.000276 0.00000003 2,257,854.52 30,017.11
0.6
48.62
-0.98
832 Qbao Qbao QBT 0.03447 0.00000375 2,252,736.18 144,784.77
-2.74
0.94
-21.51
833 Noku Noku NOKU 0.1559 0.00001694 2,243,373.80 67.10
0.62
2.66
-20.86
834 LIFE LIFE LIFE 0.00009547 0.00000001 2,238,127.90 2,348.04
1.21
2.83
-7.69
835 Gravity Gravity GZRO 0.001012 0.00000011 2,205,905.71 2,910.50
0.62
9.23
-15.78
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.09685 0.00001053 2,193,861.92 697,987.71
0.24
-4.44
-0.54
837 WABnetwork WABnetwork WAB 0.0002204 0.00000002 2,191,132.67 13,683.79
-0.43
-33.41
-34.13
838 Miners' Reward Token Miners' Reward Token MRT 0.2169 0.00002358 2,169,327.88 2,779.67
1.98
11.96
-1.34
839 PetroDollar PetroDollar XPD 0.03348 0.00000364 2,142,760.85 265.40
0.6
2.2
-15.48
840 Upfiring Upfiring UFR 0.1087 0.00001181 2,112,856.01 3,606.71
0.64
-2.39
7.14
841 Alphacat Alphacat ACAT 0.0007535 0.00000008 2,102,659.18 167,544.18
0.66
1.84
-16.71
842 Sense Sense SENSE 0.008398 0.00000091 2,098,641.04 8,100.65
1.43
26.15
-2.05
843 0xBitcoin 0xBitcoin 0xBTC 0.6034 0.00006559 2,090,439.99 777,937.94
3.2
-2.75
-28.29
844 Forkcoin Forkcoin FORK 0.4283 0.00004655 2,086,121.56 9,844.90
2.68
-13.33
-24.23
845 REBL REBL REBL 0.01203 0.00000131 2,074,433.87 1,407.78
1.51
2.03
-5.69
846 Playkey Playkey PKT 0.1481 0.00001609 2,061,087.91 41,654.27
22.21
4.62
-1.25
847 Copytrack Copytrack CPY 0.06569 0.00000714 2,047,282.19 2,547.76
0.6
-13.66
-28.95
848 Oxycoin Oxycoin OXY 0.002291 0.00000025 2,044,858.55 112.25
0.62
-1.29
-22.32
849 FLIP FLIP FLP 0.03643 0.00000396 2,038,318.45 26,071.61
-0.78
-0.32
-29.6
850 Tokes Tokes TKS 0.5876 0.00006387 2,030,670.16 3,914.72
0.6
-0.72
-29.63
851 Stox Stox STX 0.03891 0.00000423 2,003,826.75 43,964.91
1.74
0.38
-6.93
852 Datum Datum DAT 0.002041 0.00000022 1,999,984.01 271,252.21
0.58
1.29
-24
853 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005374 0.00000006 1,999,853.79 1,667.26
0.55
15.75
14.98
854 RealTract RealTract RET 0.000333 0.00000004 1,998,171.59 1,467,454.37
0.62
-3.33
-59.6
855 Leverj Leverj LEV 0.01688 0.00000183 1,992,941.63 11,962.34
0.6
15.44
-42.19
856 ATLANT ATLANT ATL 0.05298 0.00000576 1,989,553.32 146,580.72
0.2
1.23
-12.67
857 HOQU HOQU HQX 0.01315 0.00000143 1,987,249.27 2,100,403.32
0.27
-2.18
-17.88
858 SiaCashCoin SiaCashCoin SCC 0.0002325 0.00000003 1,986,087.94 41,220.02
-14.52
-8.64
-17.22
859 Bitcoin Plus Bitcoin Plus XBC 16.87 0.001833 1,980,937.71 1,568.50
0.6
-0.63
3.35
860 Mallcoin Mallcoin MLC 0.01123 0.00000122 1,977,634.43 84,521.87
6.51
8.34
3.31
861 Arbidex Arbidex ABX 0.09672 0.00001051 1,975,168.27 242,957.08
0.67
-3.74
-34.28
862 Atonomi Atonomi ATMI 0.003836 0.00000042 1,973,640.21 932,414.66
0.65
-0.85
-22.46
863 adbank adbank ADB 0.003159 0.00000034 1,939,345.17 74,709.92
0.03
1.34
-2.53
864 NPER NPER NPER 0.03831 0.00000416 1,912,538.97 57,657.20
0.64
-1.81
-7.74
865 Niobio Cash Niobio Cash NBR 0.01668 0.00000181 1,906,958.22 5,101.62
0.72
6.65
6.56
866 Truegame Truegame TGAME 0.02289 0.00000249 1,890,388.71 109,628.15
0.61
0.06
-16.63
867 Starbase Starbase STAR 0.01005 0.00000109 1,885,129.52 1,263.79
0.61
-16.13
-36.32
868 Aphelion Aphelion APH 0.03757 0.00000408 1,878,716.97 93,836.78
9.69
28.12
118.67
869 MyBit MyBit MYB 0.01929 0.0000021 1,876,859.38 5,685.99
0.69
-0.79
-14.5
870 HEAT HEAT HEAT 0.0494 0.00000537 1,870,268.78 528.80
0.6
-5.6
-20.19
871 Linker Coin Linker Coin LNC 0.01656 0.0000018 1,867,358.81 523.70
0.6
-11.34
-15.64
872 Mysterium Mysterium MYST 0.07909 0.0000086 1,859,240.15 3,290.92
0.85
-26.64
-55.91
873 2GIVE 2GIVE 2GIVE 0.003566 0.00000039 1,856,904.21 1,608.60
5.52
-2.12
-14.46
874 Internxt Internxt INXT 2.93 0.0003184 1,844,158.84 45,749.49
-1.21
10.39
3.76
875 Datawallet Datawallet DXT 0.004722 0.00000051 1,842,511.19 59,829.71
-0.09
-1.89
-33.16
876 AICHAIN AICHAIN AIT 0.003406 0.00000037 1,822,657.01 16,686.45
-1.62
-11.2
-3.85
877 Internet of People Internet of People IOP 0.3245 0.00003527 1,819,895.86 187,077.91
3.26
2.69
-9.15
878 BitcoinZ BitcoinZ BTCZ 0.000554 0.00000006 1,814,910.39 553,890.96
0.74
-1.3
-20
879 Sovereign Hero Sovereign Hero HERO 379.61 0.04126 1,811,888.82 17.98
1.33
2.2
-8.83
880 Cashbery Coin Cashbery Coin CBC 0.3271 0.00003555 1,806,597.73 408,396.44
0.46
-12.81
-0.47
881 Acute Angle Cloud Acute Angle Cloud AAC 0.007214 0.00000078 1,803,501.75 1,383,801.97
2.52
-1.81
-25.77
882 PikcioChain PikcioChain PKC 0.04245 0.00000461 1,794,280.22 119.43
1.2
12.76
0.89
883 Snovian.Space Snovian.Space SNOV 0.004417 0.00000048 1,788,920.04 30,761.53
0.61
-8.69
-30.23
884 BitScreener Token BitScreener Token BITX 0.01155 0.00000126 1,771,630.35 21,390.18
0.61
-1.83
-16.55
885 StrongHands StrongHands SHND 0.0000001916 0.00000000002 1,770,354.75 4,278.57
-1.31
-5.84
-16.75
886 Darcrus Darcrus DAR 0.1301 0.00001414 1,769,780.73 5.28
1.43
289.09
9.63
887 Devery Devery EVE 0.02795 0.00000304 1,758,863.72 546,226.88
0.94
-5.69
-18.9
888 Sprouts Sprouts SPRTS 0.0000001116 0.00000000001 1,753,809.15 2,479.64
0.27
-1.88
-6.73
889 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01247 0.00000136 1,740,859.16 487,753.71
0.4
-1
-27.21
890 Zero Zero ZER 0.364 0.00003957 1,735,536.18 6,293.90
3.65
-2.99
-10.47
891 Sether Sether SETH 0.1004 0.00001091 1,733,843.36 20.07
0.6
20.45
15.11
892 Colu Local Network Colu Local Network CLN 0.01709 0.00000186 1,732,615.59 49,546.15
0.4
-0.98
-18.51
893 Ergo Ergo EFYT 4.35 0.0004731 1,729,320.29 4.99
1.98
22.79
-7.47
894 InterCrone InterCrone ICR 0.1202 0.00001306 1,716,662.62 3,368.95
-1.97
-12.49
-8.23
895 Fluz Fluz Fluz Fluz FLUZ 0.008381 0.00000091 1,716,306.51 258.80
0.61
-36.35
-11.1
896 Bitcrystals Bitcrystals BCY 0.07458 0.00000811 1,714,999.02 2,754.39
0.55
-8.02
-15.21
897 Cruisebit Cruisebit CRBT 0.06431 0.00000699 1,700,850.49 500,005.44
0.62
-0.93
-10.86
898 Education Ecosystem Education Ecosystem LEDU 0.007796 0.00000085 1,697,844.86 21,459.37
-15.57
-25.01
-22.81
899 IP Exchange IP Exchange IPSX 0.002 0.00000022 1,693,661.96 41,155.05
0.04
-2.32
-17.27
900 Bee Token Bee Token BEE 0.009068 0.00000099 1,692,285.37 3,753.92
0.61
-4.16
-19.19
901 BlueCoin BlueCoin BLU 0.002944 0.00000032 1,691,674.15 34.62
0.6
-6.76
-2.63
902 Vice Industry Token Vice Industry Token VIT 0.005241 0.00000057 1,691,557.22 955.96
0.67
-4.98
-27.94
903 NeosCoin NeosCoin NEOS 0.4071 0.00004424 1,686,927.85 11,964.54
-0.77
-6.96
-31.33
904 Blue Protocol Blue Protocol BLUE 0.04554 0.00000495 1,668,793.07 169,761.62
1.47
-5.5
-2.83
905 ProChain ProChain PRO 0.0336 0.00000365 1,665,139.01 179,996.81
-0.91
-3.62
-12.51
906 Vulcano Vulcano VULC 0.01223 0.00000133 1,663,828.86 53,445.63
0.6
-11.4
7.62
907 Ethbits Ethbits ETB 1.01 0.00011 1,654,118.36 2,714.14
0.6
-9.18
12.28
908 Menlo One Menlo One ONE 0.005499 0.0000006 1,652,018.93 26,574.81
28.88
2.35
-47.16
909 EDRCoin EDRCoin EDRC 0.5784 0.00006287 1,648,914.97 25,235.56
0.42
1.54
9.84
910 CoinFi CoinFi COFI 0.009297 0.00000101 1,640,251.52 116,162.14
-0.81
3.75
-2.13
911 UChain UChain UCN 0.005457 0.00000059 1,638,516.17 724,205.72
0.88
-0.22
-23.51
912 BitRent BitRent RNTB 0.00194 0.00000021 1,632,977.94 39,095.43
0.6
0.8
-31.21
913 LRM Coin LRM Coin LRM 10.56 0.001148 1,629,371.72 1,257,744.93
-1.3
3.11
0
914 ClearPoll ClearPoll POLL 0.2326 0.00002528 1,628,088.14 13,404.72
1.64
-15.28
-29.92
915 Block Array Block Array ARY 0.0237 0.00000258 1,621,999.81 57,732.90
0.6
-1.46
-10.01
916 Ryo Currency Ryo Currency RYO 0.199 0.00002163 1,618,321.83 11,232.92
-3.88
-1.58
-9.34
917 Rate3 Rate3 RTE 0.003745 0.00000041 1,606,501.27 235,001.99
0.45
-3.18
-26.25
918 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06789 0.00000738 1,596,083.87 286,004.18
-0.73
-8.55
5.74
919 HEROcoin HEROcoin PLAY 0.0128 0.00000139 1,595,921.76 38,417.00
0.48
1
-9.17
920 Atmos Atmos ATMS 0.01582 0.00000172 1,594,779.04 100.63
0.58
-0.56
-43.94
921 LikeCoin LikeCoin LIKE 0.003365 0.00000037 1,593,814.37 84,472.11
1.64
3.5
-3.78
922 Bettex Coin Bettex Coin BTXC 0.3751 0.00004077 1,591,337.58 145,842.16
0.37
-2.26
-28.57
923 Smoke Smoke SMOKE 0.07892 0.00000858 1,588,387.75 0.62
1.27
-38.15
-48.53
924 Zilla Zilla ZIL 0.03738 0.00000406 1,587,439.02 51,208.88
0.79
-1.84
-12.37
925 Seal Network Seal Network SEAL 0.003179 0.00000035 1,583,341.16 118.99
0.62
-1.96
-4.93
926 Privatix Privatix PRIX 1.34 0.0001454 1,582,501.39 1,789.20
0.6
12.59
-9.06
927 Manna Manna MANNA 0.003128 0.00000034 1,573,976.13 2.80
0.58
2.09
-4.07
928 AiLink Token AiLink Token ALI 0.0007553 0.00000008 1,569,981.91 344,086.21
-0.06
-5.4
-33.24
929 SRCOIN SRCOIN SRCOIN 0.0003086 0.00000003 1,558,817.75 22,521.68
0.46
-8.4
17.54
930 Relex Relex RLX 0.001167 0.00000013 1,554,791.64 50,602.32
0.05
10.34
-45.35
931 Xenon Xenon XNN 0.005135 0.00000056 1,540,494.29 555.32
1.88
-4.42
-16.08
932 FintruX Network FintruX Network FTX 0.01812 0.00000197 1,540,356.10 4,122.22
0.6
-0.66
-19.09
933 W3Coin W3Coin W3C 0.00002837 0.000000003 1,534,318.26 5.07
0.21
-3.03
-1.93
934 Lampix Lampix PIX 0.01125 0.00000122 1,522,984.02 158.56
-3.28
-4.87
-11.68
935 Etheera Etheera ETA 0.0002598 0.00000003 1,522,104.39 3,785.07
0.64
95.66
4.55
936 HeroNode HeroNode HER 0.001597 0.00000017 1,514,405.61 51,429.71
-5.78
-12.08
-36.63
937 Dether Dether DTH 0.01806 0.00000196 1,509,970.24 2,584.67
0.57
-15.91
-22.5
938 Worldcore Worldcore WRC 0.008441 0.00000092 1,503,435.45 11,513.69
0.42
-0.79
-18.94
939 Helium Helium HLM 0.1659 0.00001804 1,498,888.47 3,935.71
0.65
-6.34
-62.2
940 Breakout Stake Breakout Stake BRX 0.2383 0.00002591 1,493,964.12 933.41
0.6
-0.17
-15.82
941 Sp8de Sp8de SPX 0.0001915 0.00000002 1,490,743.23 3,550.23
0.61
3.02
16.22
942 UltraNote Coin UltraNote Coin XUN 0.00009275 0.00000001 1,478,008.49 339.80
1.16
-45.4
-46.64
943 CanYaCoin CanYaCoin CAN 0.03187 0.00000346 1,473,294.08 74,476.97
-1.3
-9.9
-40.45
944 TransferCoin TransferCoin TX 0.2171 0.0000236 1,472,919.38 177,253.92
-4.88
-2.33
-3.18
945 BetterBetting BetterBetting BETR 0.008625 0.00000094 1,472,297.52 133,543.83
1.18
27.1
-12.74
946 Clipper Coin Clipper Coin CCCX 0.0009264 0.0000001 1,459,185.42 23,032.07
-0.03
-7.28
-8.58
947 Bela Bela BELA 0.03734 0.00000406 1,454,678.30 3,463.07
0.6
-0.62
-2.32
948 ZCore ZCore ZCR 0.5968 0.00006486 1,438,770.50 52,535.55
0.95
0.98
7.67
949 InvestFeed InvestFeed IFT 0.007512 0.00000082 1,437,736.73 673.81
0.6
-4.47
-6.15
950 Bethereum Bethereum BETHER 0.005035 0.00000055 1,430,000.75 8,540.95
0.62
-4.67
-28.14
951 Monster Byte Monster Byte MBI 0.08495 0.0000088 1,429,107.83 0.00
0
0
-8.84
952 Bounty0x Bounty0x BNTY 0.007651 0.00000083 1,425,413.91 2,146.65
2.22
7.77
-1.01
953 MTC Mesh Network MTC Mesh Network MTC 0.004958 0.00000054 1,425,379.36 29,118.24
0.58
0.17
1.29
954 Target Coin Target Coin TGT 0.001487 0.00000016 1,416,497.99 13.90
0.6
-6.56
99.07
955 OBITS OBITS OBITS 0.0916 0.00000996 1,401,849.85 469.13
0.86
-0.74
-23.92
956 JET8 JET8 J8T 0.002319 0.00000025 1,401,419.34 21,489.96
0.73
-7.34
-26.41
957 Helbiz Helbiz HBZ 0.002038 0.00000022 1,400,608.80 192,419.98
1.79
-7.74
-4.96
958 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02245 0.00000244 1,394,560.33 26,068.73
8.62
11.34
4.23
959 DOWCOIN DOWCOIN DOW 0.3112 0.00003383 1,394,329.13 950.03
0.62
12.64
-5.16
960 BitClave BitClave CAT 0.002763 0.0000003 1,385,142.15 1,235.72
2.3
-2.11
-14.81
961 LiteDoge LiteDoge LDOGE 0.00009138 0.00000001 1,383,499.82 1,435.70
1.52
-38.91
-53.77
962 Ixcoin Ixcoin IXC 0.0653 0.0000071 1,374,078.98 2,523.60
0.6
1.09
-14.19
963 Thrive Token Thrive Token THRT 0.01332 0.00000145 1,373,932.82 162,682.71
0.85
-1.64
-3.68
964 HeartBout HeartBout HB 0.02566 0.00000279 1,365,171.04 272,821.14
0.58
-0.42
-13.96
965 Faceter Faceter FACE 0.002878 0.00000031 1,354,602.16 9,751.91
0.6
-0.04
-12.23
966 BuzzCoin BuzzCoin BUZZ 0.00006705 0.000000007 1,339,927.45 199.72
0.7
0.14
5.45
967 Bullion Bullion CBX 1.3 0.0001415 1,334,309.49 3.99
1.22
-2.54
-20.47
968 Hexx Hexx HXX 0.7119 0.00007738 1,322,475.64 198.30
-21.04
-9.29
-30.29
969 Matryx Matryx MTX 0.05662 0.00000615 1,314,949.60 88,015.71
0.32
-19.8
-18.25
970 Daneel Daneel DAN 0.03131 0.0000034 1,314,633.36 11,979.56
-1.02
-6.46
-27.15
971 Traceability Chain Traceability Chain TAC 0.003495 0.00000038 1,309,921.61 48,055.62
-0.7
-3.69
-20.89
972 SURETY SURETY SURE 0.02391 0.0000026 1,309,267.87 1,648.54
0.62
-1.34
1803.98
973 InterValue InterValue INVE 0.01346 0.00000146 1,306,009.77 437,895.35
0.03
-18.28
-23.93
974 Pareto Network Pareto Network PARETO 0.003979 0.00000043 1,303,596.76 5,814.16
0.59
-10.33
-31.66
975 EventChain EventChain EVC 0.04167 0.00000453 1,302,143.11 6,546.96
-14.15
-20.71
-16.62
976 VeriumReserve VeriumReserve VRM 0.6764 0.00007352 1,300,511.41 1,678.30
0.69
-4.72
-21.28
977 e-Gulden e-Gulden EFL 0.07641 0.00000831 1,298,696.33 1,400.19
6.42
19.09
46.53
978 LOCIcoin LOCIcoin LOCI 0.03182 0.00000346 1,293,952.70 1,193.90
0.6
-0.92
-7.01
979 Thingschain Thingschain TIC 0.0001121 0.00000001 1,283,452.91 22,546.32
0.65
-9.54
-25.12
980 OptiToken OptiToken OPTI 0.05182 0.00000563 1,280,481.83 65,212.31
0.62
-32.86
-27.28
981 Terracoin Terracoin TRC 0.05455 0.00000593 1,251,044.70 8,396.62
0.48
-1.07
-10.86
982 FREE Coin FREE Coin FREE 0.0000003242 0.00000000004 1,241,719.53 7,780.95
2.23
-1.21
-99.4
983 Lethean Lethean LTHN 0.002668 0.00000029 1,240,478.48 10,433.91
-5.59
-7.32
-22.1
984 PHI Token PHI Token PHI 0.218 0.00002369 1,239,500.52 297.56
0.3
-0.08
-16.53
985 Giant Giant GIC 0.4514 0.00004906 1,238,676.70 14,011.62
-5.82
-2.44
-8.18
986 TrakInvest TrakInvest TRAK 0.01468 0.0000016 1,232,048.89 313,516.12
0.6
-2.78
-25.97
987 I0Coin I0Coin I0C 0.05832 0.00000634 1,224,464.39 428.46
0.6
47.22
13.04
988 MaxCoin MaxCoin MAX 0.01987 0.00000216 1,220,911.31 117.64
-5.13
-0.93
-10.87
989 Trittium Trittium TRTT 0.01187 0.00000129 1,219,279.60 637.05
-5.26
-1.65
-14.72
990 LALA World LALA World LALA 0.006319 0.00000069 1,216,404.19 60,664.32
0.6
-3.37
-14.48
991 Woodcoin Woodcoin LOG 0.1509 0.0000164 1,212,210.65 5,686.29
0.58
-13.2
-34.63
992 SkinCoin SkinCoin SKIN 0.01374 0.00000149 1,211,920.99 16,251.79
-6.88
-13.7
-4.02
993 Breakout Breakout BRK 0.06393 0.00000695 1,211,477.18 386.61
0.6
-3.66
-9.17
994 Travelflex Travelflex TRF 0.01534 0.00000167 1,210,464.68 6,064.67
0.6
12.72
5.62
995 Level Up Coin Level Up Coin LUC 0.001211 0.00000013 1,206,871.74 1,775.29
0.69
-3.94
-36.06
996 Qubitica Qubitica QBIT 0.4858 0.00005238 1,205,883.15 0.00
0
0
-64.74
997 Cryptonite Cryptonite XCN 0.001702 0.00000018 1,205,556.27 186.50
0.6
90.38
59.83
998 NuBits NuBits USNBT 0.1095 0.0000119 1,202,133.41 143,692.39
2.02
-2.49
-6.56
999 IDEX Membership IDEX Membership IDXM 598.45 0.06505 1,196,908.77 4,484.77
3.09
9.08
-14.26
1000 White Standard White Standard WSD 2.7 0.000294 1,188,372.88 2,186.78
0.1
-0.69
0.25
1001 BoutsPro BoutsPro BOUTS 0.0155 0.00000168 1,187,495.90 27,392.34
10.28
3.74
-1.18
1002 Ubcoin Market Ubcoin Market UBC 0.003448 0.00000037 1,179,999.10 204.50
0.62
-3.78
-4.7
1003 HOLD HOLD HOLD 0.001673 0.00000018 1,179,297.52 205,072.79
-1.29
-3.93
-24.09
1004 Denarius Denarius DNR 0.2823 0.00003069 1,177,750.85 392.01
0.6
-10.66
-24.06
1005 Sentinel Chain Sentinel Chain SENC 0.005951 0.00000065 1,173,940.00 330.07
0.05
0.09
-15.05
1006 MyWish MyWish WISH 0.0593 0.00000644 1,168,391.14 50,275.67
0.6
-1.45
-7.72
1007 Eristica Eristica ERT 0.006965 0.00000076 1,166,581.38 1,866.81
0.62
-8.52
-32.32
1008 Lynx Lynx LYNX 0.000015 0.000000002 1,154,436.60 935.18
10.45
-28.49
34.15
1009 Wixlar Wixlar WIX 0.075 0.00000815 1,151,173.19 21,219.30
0.62
41.1
-19.65
1010 JSECOIN JSECOIN JSE 0.002586 0.00000028 1,146,745.80 581.56
0.62
-18.22
-38.9
1011 FedoraCoin FedoraCoin TIPS 0.00000535 0.0000000006 1,135,642.76 7,794.31
-3.24
-12.13
-22.72
1012 Quark Quark QRK 0.004415 0.00000048 1,135,544.44 108.30
0.6
-1.09
-16.84
1013 AdHIve AdHIve ADH 0.009348 0.00000102 1,133,200.52 79,769.13
0.96
15.66
-27.07
1014 XcelToken XcelToken XCEL 0.01525 0.00000166 1,126,655.10 70,154.25
1.04
-7.81
-21.81
1015 Zippie Zippie ZIPT 0.004792 0.00000052 1,124,072.01 3,095.19
0.61
6.84
-2.64
1016 Akroma Akroma AKA 0.06284 0.00000683 1,121,454.37 8,630.33
0.14
-5.49
-18.88
1017 Nexium Nexium NXC 0.01674 0.00000182 1,113,511.10 1,058.14
0.6
-3.58
-9.48
1018 Bob's Repair Bob's Repair BOB 0.0142 0.00000154 1,111,406.36 708,032.64
-3.5
-11.14
-40.42
1019 Profile Utility Token Profile Utility Token PUT 0.02453 0.00000267 1,110,792.48 311,785.44
-2.46
-14.14
-24.81
1020 Tokenbox Tokenbox TBX 0.09715 0.00001056 1,106,907.22 24,042.36
0.37
-1.42
-17.47
1021 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003679 0.0000004 1,103,787.31 30,784.17
1.96
-2.12
8.81
1022 Rentberry Rentberry BERRY 0.00366 0.0000004 1,103,173.43 9,320.14
1.32
2.88
-23.39
1023 Apollon Apollon XAP 0.008404 0.00000091 1,101,507.18 4,213.42
-6.61
11.33
-6.27
1024 Block-Chain.com Block-Chain.com BC 0.1093 0.000012 1,098,467.00 0.00
0
-1.94
-19.65
1025 CryptoCarbon CryptoCarbon CCRB 0.04434 0.00000482 1,094,786.36 78,373.77
-1.24
-1.16
-12.09
1026 ATMChain ATMChain ATM 0.0002343 0.00000003 1,091,764.78 288.71
0.16
-32.92
-55.56
1027 Elixir Elixir ELIX 0.03207 0.00000349 1,087,640.34 9,763.69
0.42
0.69
-19.41
1028 Invacio Invacio INV 0.03326 0.00000362 1,086,271.73 5,149.27
3.47
-42.38
-44.53
1029 MedicCoin MedicCoin MEDIC 0.00471 0.00000051 1,083,465.41 25,437.80
0.62
-1.83
-11.17
1030 GoldMint GoldMint MNTP 0.5656 0.00006147 1,083,037.55 7,068.49
1.14
-0.23
-24.8
1031 Karbo Karbo KRB 0.1564 0.000017 1,072,827.44 2,179.73
0.57
-3.32
-16.71
1032 Credit Tag Chain Credit Tag Chain CTC 0.02558 0.00000278 1,070,943.27 131,648.62
-4.47
-11.88
-39.08
1033 BiblePay BiblePay BBL 0.0009244 0.0000001 1,068,599.35 893.86
-1.27
-24.6
-11.94
1034 HelloGold HelloGold HGT 0.004061 0.00000044 1,068,272.48 0.00
0.41
-3.92
-36.34
1035 Pundi X NEM Pundi X NEM NPXSXEM 0.001037 0.00000011 1,062,165.55 2,065,922.94
1.93
-0.12
-12.7
1036 Fire Lotto Fire Lotto FLOT 0.05056 0.0000055 1,060,977.64 139,833.73
5.99
-6.34
-7.53
1037 Adelphoi Adelphoi ADL 0.05092 0.00000553 1,055,202.90 12.09
-4.37
16.69
-28.4
1038 Argentum Argentum ARG 0.09864 0.00001072 1,054,745.81 4,181.33
0.6
-0.99
0.28
1039 eBoost eBoost EBST 0.05234 0.00000569 1,046,839.74 3,370.80
0.6
-0.91
-10.8
1040 CannabisCoin CannabisCoin CANN 0.01351 0.00000147 1,043,610.88 5,785.74
1.11
-1.18
-11.81
1041 iEthereum iEthereum IETH 0.0575 0.00000625 1,034,035.91 1,562.57
0.44
4.31
11.87
1042 DopeCoin DopeCoin DOPE 0.008835 0.00000096 1,032,351.05 2,399.44
0.57
-3.75
-18.39
1043 Blockpool Blockpool BPL 0.04565 0.000005 1,017,769.35 0.00
0
-1.66
-6.49
1044 Indorse Token Indorse Token IND 0.02731 0.00000297 1,014,482.02 36,490.17
0.38
-1.73
-12.26
1045 Sumokoin Sumokoin SUMO 0.1171 0.00001273 1,009,533.76 26,362.74
0.35
-1.61
-12.71
1046 Universe Universe UNI 0.02078 0.00000226 1,002,132.62 761.75
4.62
28.15
15.85
1047 Coin Lion Coin Lion LION 0.0311 0.00000338 1,002,114.02 1,964.82
0.62
2.03
-36.71
1048 eBitcoin eBitcoin EBTC 0.05253 0.00000571 992,589.54 291,515.00
0.6
-0.15
29.67
1049 Kalkulus Kalkulus KLKS 0.0719 0.00000782 989,857.63 42,823.48
-0.83
13.36
23.61
1050 Payfair Payfair PFR 0.01101 0.0000012 979,974.39 394.06
0.61
7.52
-18.14
1051 FSBT API Token FSBT API Token FSBT 0.2791 0.00003034 979,666.12 4,333,711.90
0.41
2.2
-9.48
1052 Divi Exchange Token Divi Exchange Token DIVX 1.03 0.0001119 972,408.48 1,267.34
-1.26
-4.71
-17.34
1053 Proton Token Proton Token PTT 0.0004851 0.00000005 959,740.18 176,386.52
2.22
1.6
-13.77
1054 SnowGem SnowGem XSG 0.09531 0.00001036 958,722.36 223,779.61
-0.79
-5.85
-20.22
1055 DPRating DPRating RATING 0.0004353 0.00000005 953,609.33 198,149.87
0.6
-5.05
-16.3
1056 Stipend Stipend SPD 0.09953 0.00001082 952,995.45 187.45
-2.12
-0.83
-24.54
1057 RefToken RefToken REF 1.28 0.0001387 952,206.17 64,862.20
1.11
-0.63
-7.88
1058 AudioCoin AudioCoin ADC 0.001012 0.00000011 950,981.06 1,042.09
0.6
17.72
-10.01
1059 EUNO EUNO EUNO 0.07396 0.00000804 950,715.31 902.62
0.58
-5.73
-37.61
1060 Monkey Project Monkey Project MONK 0.2261 0.00002458 947,260.56 1,233.31
1.48
12.35
-10.25
1061 MNPCoin MNPCoin MNP 0.431 0.00004684 944,698.73 943.95
0.64
0.1
-18.87
1062 Publica Publica PBL 0.05059 0.0000055 940,188.95 356.89
0.59
-10.38
-3.34
1063 Spectiv Spectiv SIG 0.003325 0.00000036 938,788.45 1,275.06
-8.31
2.67
-16.75
1064 Bitzeny Bitzeny ZNY 0.01237 0.00000134 935,174.25 4,274.54
0.8
-11.97
31.43
1065 Gladius Token Gladius Token GLA 0.06463 0.00000702 934,679.96 19.38
-35.34
-35.34
26.59
1066 Pesetacoin Pesetacoin PTC 0.006807 0.00000074 931,578.65 136.14
-13.99
-15.66
-5.71
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.003103 0.00000034 929,816.73 231,873.29
0.61
-1.37
-14.8
1068 Voise Voise VOISE 0.001748 0.00000019 911,697.90 761.63
0.6
4.1
28.13
1069 Rupee Rupee RUP 0.03547 0.00000386 908,636.46 9,791.18
0.07
9.66
12.64
1070 IQeon IQeon IQN 0.3335 0.00003625 905,567.04 5,555.60
0.56
1.17
-0.56
1071 Trollcoin Trollcoin TROLL 0.001539 0.00000017 897,012.55 128.47
0.21
11.06
-6.7
1072 Shard Shard SHARD 0.07082 0.0000077 895,880.46 60.80
0.33
-0.05
-16.91
1073 BunnyCoin BunnyCoin BUN 0.000008682 0.0000000009 894,594.23 167.98
0.45
-0.49
-17.3
1074 CarTaxi Token CarTaxi Token CTX 0.02228 0.00000242 889,760.23 24,747.91
0.6
5.56
0.91
1075 PWR Coin PWR Coin PWR 0.00009199 0.00000001 889,032.08 771.88
0.6
-0.76
-11.06
1076 Kora Network Token Kora Network Token KNT 0.002937 0.00000032 881,040.98 59,982.74
-24.48
-6.3
-34.04
1077 SmileyCoin SmileyCoin SMLY 0.00003392 0.000000004 880,554.65 544.03
0.73
26.46
-1.01
1078 GenesisX GenesisX XGS 0.1563 0.00001699 880,230.44 1,403.00
2.03
-4.25
-20.28
1079 Utrum Utrum OOT 0.02697 0.00000293 873,788.66 10,912.51
-0.8
-10.1
-12.21
1080 Oceanlab Oceanlab OCL 0.01861 0.00000202 865,561.04 603.60
1.98
15.46
-5.25
1081 ShareX ShareX SEXC 0.001341 0.00000015 865,337.81 4,965.28
7.93
-4.89
-14.38
1082 NobleCoin NobleCoin NOBL 0.000368 0.00000004 864,346.56 7.89
0.6
-0.93
-25.86
1083 Sapien Sapien SPN 0.004281 0.00000047 862,050.48 76,699.75
2.82
4.85
-23.73
1084 Vivid Coin Vivid Coin VIVID 0.2182 0.00002371 861,362.19 5,612.11
0.6
-20.08
37.03
1085 Carboncoin Carboncoin CARBON 0.00005583 0.000000006 859,398.30 15.49
0
-4.2
-32.23
1086 TeslaCoin TeslaCoin TES 0.01106 0.0000012 857,825.06 671.67
0.58
-14.76
-20.77
1087 Universal Currency Universal Currency UNIT 0.05444 0.00000592 857,006.55 9,717.52
0.6
-2.56
-11.87
1088 BitCoen BitCoen BEN 0.1223 0.00001329 856,251.82 18,392.58
0.18
-1.41
-27.86
1089 XMCT XMCT XMCT 0.008853 0.00000096 853,642.15 303,092.54
0.25
-2.67
-6.24
1090 Kobocoin Kobocoin KOBO 0.03456 0.00000381 853,567.74 62.12
0
-2.32
16.9
1091 Ethereum Meta Ethereum Meta ETHM 0.009569 0.00000104 842,286.65 6,445.10
4.64
-4.08
-3.63
1092 SkyHub Coin SkyHub Coin SHB 4.79 0.0005204 841,539.90 38,327.54
3.93
-7.23
46.61
1093 Pluton Pluton PLU 0.9868 0.0001073 838,768.12 25,911.88
-0.57
-2.1
9.29
1094 VeriME VeriME VME 0.004796 0.00000052 837,343.70 3,373.71
13.57
49.15
27.7
1095 bitJob bitJob STU 0.01162 0.00000126 834,656.97 1,796.71
5.78
-0.76
-44.51
1096 Narrative Narrative NRVE 0.01771 0.00000193 831,157.04 302.79
0.63
-9.02
-23.48
1097 Maverick Chain Maverick Chain MVC 0.007911 0.00000086 830,160.48 39,935.73
1.38
-0.44
-13.31
1098 Kryll Kryll KRL 0.06981 0.00000759 830,109.99 117,075.01
0.72
-7.36
-15.56
1099 Dinastycoin Din