English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GEL) ?? (BTC) ???? (GEL) 24H??? (GEL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 17554.92 1 303,398,796,980.17 11,371,399,648.02
-0.06
-0.9
2.94
2 Ethereum Ethereum ETH 623.88 0.03555 63,715,834,358.27 4,569,289,021.68
-0.06
-2.26
8.96
3 XRP XRP XRP 1.49 0.00008513 59,480,963,671.44 5,663,642,339.02
0.63
10.6
103.92
4 Bitcoin Cash Bitcoin Cash BCH 1257.06 0.07163 21,826,678,779.05 975,843,766.20
-0.12
-2.11
8.38
5 EOS EOS EOS 15.44 0.0008798 13,992,147,448.95 1,617,319,579.91
0.58
-2.11
10.16
6 Stellar Stellar XLM 0.6798 0.00003873 12,771,125,052.20 241,336,748.34
0.87
8.23
28.67
7 Litecoin Litecoin LTC 157.45 0.008971 9,197,231,677.94 740,486,122.88
-0.12
-1.15
7.11
8 Tether Tether USDT 2.62 0.0001494 7,357,802,604.96 7,934,265,846.24
-0.03
0.15
-0.15
9 Cardano Cardano ADA 0.2253 0.00001284 5,841,675,562.88 204,616,819.64
0.73
3.07
25.68
10 Monero Monero XMR 319.42 0.0182 5,247,874,439.37 69,478,612.82
0.02
-1.41
4.39
11 Dash Dash DASH 534.06 0.03043 4,451,613,676.56 442,487,160.94
0.23
-3.1
7.67
12 IOTA IOTA MIOTA 1.57 0.00008959 4,370,513,046.78 67,726,545.69
0.12
-2.72
5.44
13 TRON TRON TRX 0.062 0.00000353 4,076,154,460.83 412,711,133.32
1.05
0.67
19.95
14 NEO NEO NEO 49.06 0.002795 3,189,008,803.39 185,211,220.54
0.16
-2.4
3.99
15 Ethereum Classic Ethereum Classic ETC 29.84 0.0017 3,125,485,685.69 422,781,962.05
-0.04
-1.87
1.4
16 Binance Coin Binance Coin BNB 26.8 0.001527 3,013,789,045.66 52,652,110.22
0.03
-1.11
2.35
17 Tezos Tezos XTZ 4.34 0.0002474 2,637,284,094.77 5,602,474.48
0.16
-0.16
2.34
18 NEM NEM XEM 0.2509 0.0000143 2,258,189,112.73 27,039,618.56
-0.12
-2.64
7.18
19 VeChain VeChain VEN 0.0358 0.00000204 1,985,192,368.23 33,213,682.44
0.01
-3.11
-3.53
20 Dogecoin Dogecoin DOGE 0.01508 0.00000086 1,753,429,651.05 35,406,704.25
-0.02
0.81
-7.14
21 Zcash Zcash ZEC 321.97 0.01834 1,563,812,597.82 254,681,427.68
-0.67
-2.33
3.18
22 OmiseGo OmiseGo OMG 9.42 0.0005365 1,320,455,305.55 84,490,855.41
-0.07
-3.05
4.15
23 Lisk Lisk LSK 9.09 0.0005181 1,003,884,225.86 14,832,988.80
0.45
0.06
2.06
24 Bitcoin Gold Bitcoin Gold BTG 58.13 0.003312 1,002,625,429.32 19,952,420.67
0.12
-0.95
10.27
25 Ontology Ontology ONT 5.3 0.000302 976,264,151.74 152,774,533.62
0.32
-4.23
10.58
26 Bytecoin Bytecoin BCN 0.005284 0.0000003 972,653,446.85 4,135,511.33
0.23
-0.32
3.69
27 Qtum Qtum QTUM 9.96 0.0005674 885,369,616.69 371,008,045.85
0.25
-1.39
11.56
28 Maker Maker MKR 1183.21 0.06741 861,647,070.23 298,283.65
-1.24
3.1
6.7
29 BitShares BitShares BTS 0.3226 0.00001838 858,098,091.27 24,796,942.40
-0.18
-2.22
5.64
30 0x 0x ZRX 1.59 0.00009043 856,323,588.69 39,469,454.88
-0.13
-2.38
5.17
31 Decred Decred DCR 99.27 0.005656 845,374,041.20 1,920,115.27
-0.18
-1.4
-0.44
32 Nano Nano NANO 6.19 0.0003526 824,713,080.97 36,079,809.04
0.42
-6.21
-5.2
33 Bitcoin Diamond Bitcoin Diamond BCD 5.12 0.0002915 786,711,623.02 11,321,803.73
7.93
5.91
2.04
34 Zilliqa Zilliqa ZIL 0.09244 0.00000527 719,189,888.23 16,384,222.00
-0.2
-1.78
5.29
35 DigiByte DigiByte DGB 0.06514 0.00000371 705,402,064.23 11,553,857.14
-0.62
-4.62
-1.06
36 ICON ICON ICX 1.77 0.0001007 684,661,782.14 35,590,724.37
-0.31
-1.5
6.44
37 Steem Steem STEEM 2.29 0.0001303 636,449,826.54 10,297,520.29
0.27
0.93
20.34
38 Aeternity Aeternity AE 2.62 0.0001493 610,504,344.74 17,326,186.63
-0.45
-2.65
0.32
39 Verge Verge XVG 0.03898 0.00000222 591,388,110.25 14,142,554.14
-0.34
-4.06
11.92
40 Siacoin Siacoin SC 0.0153 0.00000087 565,971,714.21 7,384,245.71
0.51
-3.2
7.09
41 Waves Waves WAVES 5.6 0.0003189 559,735,241.28 14,515,602.01
0.11
-2.84
-5.55
42 Bytom Bytom BTM 0.479 0.00002729 480,157,650.88 132,272,708.51
0.67
-2.01
7.29
43 Metaverse ETP Metaverse ETP ETP 9.08 0.0005172 469,312,767.05 5,674,547.28
0.66
-3.2
6.57
44 Basic Attention Token Basic Attention Token BAT 0.4592 0.00002616 459,196,624.44 10,854,169.02
0.27
2.26
9.47
45 Pundi X Pundi X PSX 0.003855 0.00000022 441,096,396.76 7,118,041.91
0.07
-1.11
1.54
46 Stratis Stratis STRAT 3.94 0.0002247 390,554,876.88 3,716,347.68
0.32
-0.88
8.16
47 Augur Augur REP 35.43 0.002019 389,779,146.81 7,063,754.63
-0.07
-2.2
2.32
48 Holo Holo HOT 0.002782 0.00000016 370,605,064.56 15,163,601.66
-2.17
-5.65
-4.1
49 Golem Golem GNT 0.3783 0.00002155 362,834,263.61 4,342,082.04
-0.23
-3.5
8.29
50 Status Status SNT 0.1003 0.00000572 348,207,322.28 18,320,136.61
-0.17
0.97
17.17
51 Komodo Komodo KMD 3.02 0.0001723 332,164,795.94 1,015,417.56
-0.37
-0.96
11.21
52 Cryptonex Cryptonex CNX 5.73 0.0003265 317,939,505.52 14,694,427.40
0.26
4.78
4.34
53 MOAC MOAC MOAC 5.07 0.0002886 316,389,423.71 953,517.48
0.01
-5.82
-2.65
54 Waltonchain Waltonchain WTC 7.84 0.0004469 314,914,072.83 11,710,762.19
-0.11
-3.09
-3.24
55 RChain RChain RHOC 0.8182 0.00004662 312,694,040.89 572,287.65
0.13
-3.41
8.95
56 MaidSafeCoin MaidSafeCoin MAID 0.6895 0.00003928 312,038,893.35 2,782,491.73
-0.05
-2.63
9.28
57 ChainLink ChainLink LINK 0.8735 0.00004977 305,729,956.12 6,806,355.66
-0.56
-3.32
25.11
58 Populous Populous PPT 8.04 0.0004581 297,524,406.10 4,633,660.88
-0.26
-3.01
-12.96
59 Mithril Mithril MITH 0.7585 0.00004322 293,840,864.82 29,868,198.40
-0.05
-1.1
7.15
60 Ardor Ardor ARDR 0.2926 0.00001667 292,313,132.32 2,673,460.01
0.43
-4.17
13.55
61 IOST IOST IOST 0.03381 0.00000193 284,003,429.61 21,140,722.80
0.24
-3.73
9.09
62 Wanchain Wanchain WAN 2.61 0.0001484 276,538,195.07 4,474,927.58
-0.69
-4.32
9.7
63 KuCoin Shares KuCoin Shares KCS 3.01 0.0001717 273,365,913.04 337,468.67
0.22
-1.81
1.93
64 Aion Aion AION 1.21 0.00006898 270,760,057.35 3,029,492.99
0.11
-1.05
4.89
65 Hshare Hshare HSR 6.01 0.0003423 261,453,874.98 5,182,414.92
-1.83
-4.7
1.32
66 ReddCoin ReddCoin RDD 0.008611 0.00000049 248,058,716.57 3,391,608.85
-1.73
-4.62
-7.07
67 Electroneum Electroneum ETN 0.03108 0.00000177 247,215,393.51 7,078,719.22
-1.94
35.89
115.54
68 TrueUSD TrueUSD TUSD 2.62 0.0001496 245,490,751.73 52,206,094.24
0.05
0.19
-0.18
69 Dentacoin Dentacoin DCN 0.0007263 0.00000004 236,227,341.99 234,280.01
-3.66
3.01
-0.03
70 FunFair FunFair FUN 0.04611 0.00000263 231,031,132.85 1,853,957.58
0.56
-2.91
23.14
71 Huobi Token Huobi Token HT 4.56 0.0002597 227,909,896.03 36,790,337.36
-0.14
-3.34
-1.98
72 MonaCoin MonaCoin MONA 3.65 0.0002078 227,818,769.31 10,807,083.41
4.68
-9.09
46.19
73 aelf aelf ELF 0.894 0.00005093 223,493,300.37 14,483,476.16
-0.92
-3.96
4.93
74 Dropil Dropil DROP 0.01025 0.00000058 223,373,878.67 1,418,388.85
-0.02
-8.8
-7.01
75 Aurora Aurora AOA 0.0622 0.00000354 215,388,077.26 1,842,197.11
0.01
-13.49
2.37
76 DigixDAO DigixDAO DGD 105.12 0.005989 210,247,771.53 2,491,591.09
-0.02
3.05
11.25
77 Decentraland Decentraland MANA 0.2001 0.0000114 210,170,732.03 9,239,113.78
-0.64
-0.89
8.13
78 Bancor Bancor BNT 3.92 0.0002231 209,372,707.68 9,097,781.95
-3.85
-3.33
6.5
79 Horizen Horizen ZEN 42.34 0.002412 202,272,430.71 845,420.94
0.31
-0.4
2.43
80 TenX TenX PAY 1.84 0.000105 201,393,320.98 27,078,639.64
-0.41
-3.97
10.46
81 QASH QASH QASH 0.5745 0.00003273 201,083,973.34 1,164,004.33
0.36
-3.04
4.3
82 Ark Ark ARK 1.85 0.0001055 194,984,035.88 637,599.73
-0.31
-3.4
5
83 GXChain GXChain GXS 3.25 0.0001852 194,982,922.21 9,543,300.81
0.94
4.9
17.16
84 Nxt Nxt NXT 0.1911 0.00001089 190,884,075.17 5,192,009.65
0.28
-1.19
12.3
85 Crypto.com Crypto.com MCO 11.55 0.0006582 182,462,460.80 17,142,452.94
-0.1
-2.4
2.33
86 Power Ledger Power Ledger POWR 0.4717 0.00002688 181,300,707.83 35,810,270.02
-0.85
-5
29.55
87 WAX WAX WAX 0.1898 0.00001081 177,074,232.02 919,423.77
2.34
5.42
20.75
88 Nebulas Nebulas NAS 3.73 0.0002124 169,639,884.03 10,150,587.92
-0.31
-5.46
1.97
89 CyberMiles CyberMiles CMT 0.2389 0.00001361 166,596,029.98 14,601,963.01
-0.68
-2.41
13.1
90 Theta Token Theta Token THETA 0.2377 0.00001354 162,562,150.29 5,785,758.70
0.72
-0.32
7.6
91 Mixin Mixin XIN 362.24 0.02064 160,471,966.58 62,200.39
-0.06
0.91
-19.58
92 Loopring Loopring LRC 0.2766 0.00001576 158,222,512.89 9,848,299.60
0.55
2.98
12.22
93 Bitcoin Private Bitcoin Private BTCP 7.68 0.0004378 157,695,096.31 229,494.39
-0.5
-3.24
0.62
94 Dragonchain Dragonchain DRGN 0.6486 0.00003695 154,641,601.85 2,153,720.44
-1.78
-6.96
5.27
95 Emercoin Emercoin EMC 3.66 0.0002083 153,956,665.71 2,212,049.20
0.18
5.56
26.68
96 PIVX PIVX PIVX 2.61 0.0001489 148,401,612.35 1,785,267.30
0.02
-2.65
10.13
97 Kin Kin KIN 0.0001884 0.00000001 142,420,465.08 720,838.08
-1.47
-0.89
7.62
98 Dai Dai DAI 2.62 0.0001493 141,402,435.32 34,774,150.07
0.14
0.1
-0.2
99 ZCoin ZCoin XZC 24.77 0.001411 141,156,650.50 1,948,192.44
-0.62
-2.2
-3.87
100 Loom Network Loom Network LOOM 0.2376 0.00001354 140,678,979.43 11,737,687.97
0.26
-1.61
12.65
101 Elastos Elastos ELA 18.26 0.00104 140,624,011.48 4,245,282.40
-0.65
-4.81
-13.1
102 Kyber Network Kyber Network KNC 1.04 0.00005926 139,510,209.05 7,765,645.31
-0.09
-2.4
4
103 Gas Gas GAS 13.52 0.0007703 136,931,335.52 5,561,113.43
-0.02
-5.29
-9.88
104 Polymath Polymath POLY 0.473 0.00002695 134,238,485.47 12,901,801.96
0.41
5.37
26.97
105 Nexus Nexus NXS 2.23 0.0001269 130,181,981.32 1,820,729.06
-0.17
-5.35
-1.67
106 Cortex Cortex CTXC 0.8341 0.00004752 124,935,599.55 19,436,749.26
0.48
2.08
11.7
107 SysCoin SysCoin SYS 0.2311 0.00001316 124,876,711.50 1,265,877.92
-2.25
-2.59
9.69
108 Factom Factom FCT 14.02 0.0007991 122,649,250.75 552,755.97
0.89
1.91
13.51
109 Nuls Nuls NULS 2.99 0.0001706 119,792,864.72 4,227,488.29
0.06
-1.73
-2.66
110 Bibox Token Bibox Token BIX 1.14 0.00006479 116,384,129.08 194,310,317.94
-0.1
-0.45
0.52
111 Enigma Enigma ENG 1.55 0.00008823 115,892,543.73 3,284,898.97
0.11
-3.39
1.25
112 Substratum Substratum SUB 0.2966 0.0000169 113,615,840.60 1,130,829.95
0.36
-1.95
-1.33
113 BridgeCoin BridgeCoin BCO 4.15 0.0002363 111,959,452.14 61,171.08
-1.63
6.93
22.86
114 Civic Civic CVC 0.3176 0.00001809 108,829,675.47 8,004,190.42
0.55
-2.06
12.59
115 Iconomi Iconomi ICN 1.1 0.00006246 108,445,371.55 2,263,318.41
0.55
4.12
12.33
116 Groestlcoin Groestlcoin GRS 1.48 0.00008456 105,279,498.99 10,947,710.65
-0.22
-3.85
8.54
117 Storj Storj STORJ 0.7745 0.00004413 105,165,747.82 2,649,738.91
-0.16
-2.36
15.27
118 Endor Protocol Endor Protocol EDR 0.1939 0.00001105 105,160,373.40 1,735,386.60
-1.83
10.72
29.66
119 WaykiChain WaykiChain WIC 0.6177 0.0000352 104,944,018.20 22,865,999.42
-0.15
-0.97
12.2
120 Centrality Centrality CENNZ 0.1313 0.00000748 104,411,180.03 350,122.78
2.61
25.61
8.2
121 Byteball Bytes Byteball Bytes GBYTE 154.63 0.00881 102,492,773.43 128,662.89
0.54
-2.79
-1.27
122 Noah Coin Noah Coin NOAH 0.003051 0.00000017 99,727,435.51 845,018.56
1.01
-0.35
5.46
123 Dent Dent DENT 0.00566 0.00000032 97,584,511.19 3,674,304.55
0.59
-0.92
-3.54
124 Veritaseum Veritaseum VERI 47.16 0.002687 96,038,488.36 2,787,809.45
-1.74
-7.01
-5.57
125 SALT SALT SALT 1.34 0.0000761 96,014,312.64 8,583,550.26
2.14
13.94
18.27
126 Genesis Vision Genesis Vision GVT 22.7 0.001293 95,238,574.70 3,024,768.22
0.81
-2.72
1.45
127 Skycoin Skycoin SKY 9.47 0.0005397 94,730,355.11 679,136.68
-0.23
0.88
4.91
128 Linkey Linkey LKY 1.89 0.0001079 94,687,912.64 96,772.90
0
0.26
3.08
129 Matrix AI Network Matrix AI Network MAN 0.629 0.00003584 94,357,161.64 13,448,394.47
1.14
-0.79
9.12
130 Cindicator Cindicator CND 0.06418 0.00000366 92,808,369.06 1,166,156.90
-0.63
2.34
-14.12
131 Storm Storm STORM 0.02063 0.00000118 92,402,604.14 3,628,444.54
0.08
-1.5
14.64
132 High Performance Blockchain High Performance Blockchain HPB 2.48 0.0001411 92,348,270.33 7,734,120.12
0.22
0.09
18.85
133 Gifto Gifto GTO 0.1731 0.00000986 91,376,403.99 53,689,164.32
-0.27
-1.27
11.23
134 TaTaTu TaTaTu TTU 0.9283 0.00005289 89,793,942.01 585,020.47
-0.05
-0.49
-20.07
135 Enjin Coin Enjin Coin ENJ 0.1169 0.00000666 88,965,146.40 4,535,688.02
-0.04
2.95
6.34
136 Nectar Nectar NEC 1.08 0.00006138 88,721,324.26 14,597.78
-0.13
-6.83
4.94
137 Scry.info Scry.info DDD 0.1977 0.00001127 87,016,689.16 1,155,539.82
-0.27
0.17
2.27
138 ODEM ODEM ODE 0.3951 0.00002251 86,131,730.71 28,446.37
0.18
-12.88
-27.93
139 QuarkChain QuarkChain QKC 0.1069 0.00000609 85,681,115.17 5,859,742.95
0.03
0.22
9.33
140 Vertcoin Vertcoin VTC 1.85 0.0001053 85,209,376.66 838,199.48
-1.04
-2.79
4
141 Tokenomy Tokenomy TEN 0.4257 0.00002425 85,140,866.54 756,754.06
-0.81
-1.69
-14.72
142 Bread Bread BRD 0.947 0.00005395 84,027,420.48 753,441.31
0.01
-1.52
11.91
143 Wagerr Wagerr WGR 0.4573 0.00002605 83,679,919.95 120,690.59
2.31
1.83
-0.06
144 Telcoin Telcoin TEL 0.002597 0.00000015 83,240,268.12 407,907.06
1.98
7.54
22.19
145 BitcoinDark BitcoinDark BTCD 64.28 0.003662 82,843,640.50 377,833.32
-1.17
-10.48
-55.78
146 iExec RLC iExec RLC RLC 1.01 0.00005774 81,139,600.23 775,253.93
-0.09
-2.09
9.94
147 SmartCash SmartCash SMART 0.07673 0.00000437 80,852,981.87 1,051,883.06
1.55
0.1
16.7
148 Global Currency Reserve Global Currency Reserve GCR 0.7688 0.0000438 80,454,525.21 118,978.39
0.05
-11.71
32.64
149 Santiment Network Token Santiment Network Token SAN 1.27 0.00007245 79,675,894.37 380,237.70
-1.55
-3.77
2.64
150 Ignis Ignis IGNIS 0.1044 0.00000595 79,486,796.47 506,484.35
0.02
-2.06
4.58
151 CRYPTO20 CRYPTO20 C20 1.96 0.0001118 79,211,377.66 89,106.59
-0.45
1.42
12.78
152 Fusion Fusion FSN 2.65 0.0001509 78,636,398.36 4,770,077.91
-0.21
-2.12
15.21
153 Request Network Request Network REQ 0.1069 0.00000609 77,618,866.47 1,182,597.51
-0.26
-4.67
13.43
154 Gnosis Gnosis GNO 69.55 0.003962 76,821,481.49 3,237,350.07
-0.26
-2.04
-3.43
155 OneRoot Network OneRoot Network RNT 0.3102 0.00001768 76,715,712.03 10,510,605.13
19.84
23.75
-14.8
156 Crypterium Crypterium CRPT 0.9526 0.00005427 75,774,333.94 3,642,150.76
-0.2
-3.26
7.77
157 BnkToTheFuture BnkToTheFuture BFT 0.1184 0.00000675 74,616,558.72 1,061,273.78
-0.03
-0.45
4.42
158 Nexo Nexo NEXO 0.1329 0.00000757 74,438,277.80 6,157,624.87
-2.02
-8.13
5.13
159 Ravencoin Ravencoin RVN 0.03911 0.00000223 72,961,797.53 662,502.60
-0.24
-3.11
-0.76
160 Peercoin Peercoin PPC 2.85 0.0001625 71,234,771.19 885,374.78
-0.48
-1.79
3.9
161 Dignity Dignity DIG 0.1362 0.00000776 71,230,476.37 2,303,961.89
0.38
6.89
-16.35
162 NavCoin NavCoin NAV 1.12 0.00006388 71,074,382.30 30,186,780.99
-4.61
54.11
85.73
163 BHPCash BHPCash BHPC 2.85 0.0001625 70,115,733.22 20,110,067.74
0.5
0.14
3.91
164 TrueChain TrueChain TRUE 1.51 0.00008593 70,053,029.88 43,059,998.56
1.98
-0.21
11.24
165 Eidoo Eidoo EDO 2.37 0.0001351 69,393,173.50 861,501.00
-0.84
-5.98
21.07
166 Nucleus Vision Nucleus Vision NCASH 0.01462 0.00000083 69,012,071.69 5,128,619.65
-0.21
-3.27
3.14
167 Neblio Neblio NEBL 5.07 0.000289 68,749,338.19 1,442,836.78
0.4
-1.17
12.88
168 Gold Bits Coin Gold Bits Coin GBC 0.6406 0.0000365 67,880,479.42 225,017.42
0.11
0.61
-5.91
169 Storiqa Storiqa STQ 0.0069 0.00000039 67,761,246.39 1,575,183.33
-0.58
-3.78
6.82
170 Credits Credits CS 0.4718 0.00002688 67,659,491.37 2,658,037.94
-0.49
-3.66
-15.07
171 Ethos Ethos BQX 0.8448 0.00004813 67,536,553.10 11,433,983.26
-0.64
5.67
-2.46
172 Tokenpay Tokenpay TPAY 4.31 0.0002456 67,133,584.14 325,735.06
-2.03
-3.61
39.97
173 Bitcoin Interest Bitcoin Interest BCI 3.65 0.0002077 66,813,319.95 7,466.77
0.1
2.01
-15.77
174 APIS APIS APIS 0.01369 0.00000078 66,718,574.47 11,700,752.55
0.09
0.41
6.34
175 Odyssey Odyssey OCN 0.01403 0.0000008 66,634,072.10 3,729,630.56
-0.03
1.22
24.37
176 All Sports All Sports SOC 0.04593 0.00000262 66,338,243.06 5,258,486.67
0.27
-5.85
-1.86
177 Aragon Aragon ANT 2.32 0.0001321 65,517,298.14 485,314.52
0.11
-2.57
15.15
178 bitCNY bitCNY BITCNY 0.3838 0.00002187 65,492,983.53 24,589,018.27
-0.03
0.22
0.67
179 Digitex Futures Digitex Futures DGTX 0.09301 0.0000053 65,104,222.33 1,073,779.56
-0.07
-0.07
10.16
180 Raiden Network Token Raiden Network Token RDN 1.29 0.00007327 64,513,180.03 526,753.28
0.25
-1.83
8.46
181 Bluzelle Bluzelle BLZ 0.3361 0.00001915 64,454,637.88 3,888,538.61
0.35
0.15
20.58
182 Nexty Nexty NTY 0.0004351 0.00000002 64,426,054.65 1,482,951.47
-2.37
-2.31
-9.95
183 BOScoin BOScoin BOS 0.1438 0.00000819 64,234,511.93 18,242.70
1.68
-2.77
-2.95
184 WhiteCoin WhiteCoin XWC 0.2563 0.0000146 64,007,025.31 220,290.15
2.01
5.92
7.72
185 SmartMesh SmartMesh SMT 0.04441 0.00000253 62,787,267.36 348,297.19
0.4
-0.89
8.22
186 CyberVein CyberVein CVT 0.05794 0.0000033 61,431,408.93 181,203.11
0.76
0.8
27.46
187 SingularityNET SingularityNET AGI 0.1116 0.00000636 60,249,620.45 755,365.71
-1.03
0.4
4.75
188 Arcblock Arcblock ABT 0.6381 0.00003636 59,936,973.74 52,526,711.16
-1.6
11.95
-1.6
189 Ubiq Ubiq UBQ 1.41 0.0000801 59,903,941.09 46,659.14
-1.32
-2.1
-4.29
190 Namecoin Namecoin NMC 4.02 0.0002291 59,250,902.97 79,699.45
-2.9
4.78
42.79
191 THEKEY THEKEY TKY 0.01166 0.00000066 58,996,232.41 280,830.32
2.11
-1.09
5.38
192 GoChain GoChain GO 0.09379 0.00000534 58,252,819.62 3,673,550.41
-0.67
-3.53
-6.6
193 Time New Bank Time New Bank TNB 0.02452 0.0000014 57,902,641.05 4,406,536.89
1.35
-0.37
14.93
194 Achain Achain ACT 0.08557 0.00000488 57,803,047.85 3,986,277.84
-0.79
-2.27
7
195 Streamr DATAcoin Streamr DATAcoin DATA 0.08498 0.00000484 57,543,091.96 1,923,699.18
-1.21
0.39
8.3
196 Blocknet Blocknet BLOCK 10.74 0.0006121 57,430,897.30 375,806.29
0.86
-9.1
4.99
197 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0372 0.00000212 57,411,092.38 24,348.26
0.43
-7.34
-7.03
198 Quantstamp Quantstamp QSP 0.09255 0.00000527 57,133,760.68 553,969.94
-0.73
-2.51
15.59
199 Credo Credo CREDO 0.1036 0.0000059 56,943,308.04 40,745.65
-0.26
11.59
48.89
200 Cosmo Coin Cosmo Coin COSM 0.09949 0.00000567 56,775,655.42 3,752,264.25
1.09
0.23
-8.55
201 Po.et Po.et POE 0.02406 0.00000137 56,711,966.82 1,232,049.81
-0.65
-1.68
4.33
202 MediShares MediShares MDS 0.05494 0.00000313 56,665,669.75 1,873,174.14
0.42
2.58
25.09
203 BLOCKv BLOCKv VEE 0.02824 0.00000161 56,630,210.62 64,035.95
0.29
-4.61
-3.26
204 Ambrosus Ambrosus AMB 0.3884 0.00002213 56,152,395.42 1,306,646.04
-0.2
6.55
20.79
205 Particl Particl PART 6.91 0.0003939 55,792,639.32 428,085.72
0.32
-2.67
2.16
206 Ruff Ruff RUFF 0.0597 0.0000034 55,513,544.10 2,687,146.77
-0.07
-3.53
26.43
207 DigitalNote DigitalNote XDN 0.007898 0.00000045 54,723,619.37 3,197,936.30
0.7
-3.26
3.48
208 Bottos Bottos BTO 0.1069 0.00000609 54,509,216.36 975,661.19
-3.2
-3.87
6.07
209 FuzeX FuzeX FXT 0.07088 0.00000404 53,724,755.15 1,484,535.40
-0.36
-6.59
-18.41
210 Republic Protocol Republic Protocol REN 0.09016 0.00000514 53,039,454.77 609,204.07
-0.03
-4.14
6.59
211 Aston Aston ATX 0.06434 0.00000367 53,012,779.19 56,289.69
0.12
11.47
-4.88
212 Revain Revain R 0.283 0.00001612 52,758,077.18 7,420,169.61
0.15
-2.99
0.28
213 VIBE VIBE VIBE 0.2581 0.00001471 51,672,467.53 57,585,912.51
0.06
30.55
95.75
214 PRIZM PRIZM PZM 0.8823 0.00005027 51,587,988.75 38,939.53
-2.47
-17.01
-34.23
215 Cube Cube AUTO 0.007496 0.00000043 50,787,883.80 7,579,185.69
0.18
-3.09
-12.23
216 Burst Burst BURST 0.02544 0.00000145 50,500,864.51 90,649.04
1.51
-2.26
-2.62
217 Metal Metal MTL 1.8 0.0001028 50,039,583.99 5,343,663.30
-0.03
-1.76
-12.58
218 Genaro Network Genaro Network GNX 0.1402 0.00000799 49,964,179.61 3,353,450.98
0.38
2.9
20.36
219 SONM SONM SNM 0.1388 0.00000791 49,929,006.11 392,065.11
-0.03
-1.31
13.42
220 Asch Asch XAS 0.5328 0.00003036 49,738,781.44 1,393,339.33
0.48
-1.93
9.41
221 ChatCoin ChatCoin CHAT 0.07093 0.00000404 48,939,192.71 11,331,532.54
-0.74
-4.48
39.32
222 Game.com Game.com GTC 0.06372 0.00000363 48,521,206.28 1,586,325.78
-1.44
-1.68
1.3
223 SaluS SaluS SLS 47.85 0.002726 48,397,256.55 210,865.71
2.57
1.19
14.62
224 BitBay BitBay BAY 0.04687 0.00000267 47,439,435.51 73,946.98
-1.23
-4.57
-5.85
225 Zipper Zipper ZIP 0.00291 0.00000017 47,142,256.96 3,611,616.68
0.07
-2.87
7.49
226 NAGA NAGA NGC 0.8007 0.00004562 47,009,780.47 158,669.27
0.53
-1.16
2.41
227 Mainframe Mainframe MFT 0.01841 0.00000105 46,814,102.78 5,088,935.01
-0.1
-4.64
-20.01
228 Electra Electra ECA 0.001668 0.0000001 46,632,926.32 246,566.00
-4.03
-6.67
-6.38
229 Rock Rock RKT 0.09844 0.00000561 46,564,486.95 22,112.41
0.11
1.26
14.97
230 Unobtanium Unobtanium UNO 229.61 0.01308 45,754,610.57 16,041.13
-0.04
-1.3
2.06
231 SIRIN LABS Token SIRIN LABS Token SRN 0.1972 0.00001124 45,212,912.86 866,313.31
-0.48
-2.51
1.71
232 DATA DATA DTA 0.007333 0.00000042 45,006,593.75 10,495,698.22
3.95
-6.09
36.53
233 Edgeless Edgeless EDG 0.4699 0.00002677 44,938,720.38 714,286.40
0.43
-0.11
-4.21
234 IoT Chain IoT Chain ITC 0.7166 0.00004083 44,868,944.61 6,730,274.66
2.6
2.88
-2.22
235 IoTeX IoTeX IOTX 0.03306 0.00000188 43,999,608.93 2,750,309.85
0.58
-4.42
5.53
236 ZClassic ZClassic ZCL 8.94 0.0005092 43,804,955.81 807,487.79
2.89
-1.24
-11.69
237 Litecoin Cash Litecoin Cash LCC 0.07432 0.00000423 43,669,203.83 257,990.68
-0.48
-0.17
-13.01
238 Timicoin Timicoin TMC 0.1409 0.00000803 43,375,751.49 21,873.70
0.11
-5.58
-18.55
239 POA Network POA Network POA 0.1954 0.00001113 42,879,997.09 448,026.48
0.33
-0.28
22.81
240 PumaPay PumaPay PMA 0.00268 0.00000015 42,727,120.86 69,496.64
0.1
7.3
-0.64
241 Seele Seele SEELE 0.0721 0.00000411 42,632,144.79 1,187,142.10
0.23
-13.32
-11.8
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03465 0.00000197 42,199,696.42 8,333.39
0.03
-0.52
11.86
243 Primecoin Primecoin XPM 1.68 0.00009584 42,059,885.46 935,722.10
-10.14
-14.8
-11.37
244 SingularDTV SingularDTV SNGLS 0.06804 0.00000388 40,821,910.56 2,479,398.51
-0.16
3.85
26.27
245 PCHAIN PCHAIN PAI 0.0548 0.00000312 40,654,677.20 2,212,969.52
0.12
-2.97
7.77
246 Ripio Credit Network Ripio Credit Network RCN 0.08147 0.00000464 40,193,624.65 5,999,873.83
0.54
10.96
34.54
247 Jibrel Network Jibrel Network JNT 0.249 0.00001419 39,840,647.50 1,128,847.81
1.03
-1.22
-8.22
248 ETHLend ETHLend LEND 0.03614 0.00000206 39,760,232.94 824,585.69
-0.12
-3.35
23.02
249 Pillar Pillar PLR 0.1533 0.00000873 39,747,062.85 46,839.42
-2.39
-3.96
-16.45
250 district0x district0x DNT 0.06609 0.00000377 39,655,605.97 952,069.39
1.66
1.78
23.1
251 Steem Dollars Steem Dollars SBD 2.64 0.0001501 39,294,725.72 1,243,054.10
0.31
-1.64
3.06
252 Bitcore Bitcore BTX 2.47 0.0001409 38,929,170.69 307,538.79
0.53
2.51
-0.77
253 OST OST OST 0.09716 0.00000554 38,909,145.66 3,514,055.76
-0.45
3.66
28.99
254 Presearch Presearch PRE 0.251 0.0000143 38,901,373.58 147,824.48
-0.34
-1.85
0.58
255 Docademic Docademic MTC 0.168 0.00000957 38,861,637.97 100,012.50
-0.09
-2.79
7.29
256 UTRUST UTRUST UTK 0.08622 0.00000491 38,799,000.15 421,611.47
1.74
-0.6
12.43
257 STASIS EURS STASIS EURS EURS 3.15 0.0001796 38,736,566.71 48,095.61
0.02
2.48
2.69
258 Bittwatt Bittwatt BWT 0.13 0.00000741 38,729,302.99 33,628.00
2.82
9.46
12.9
259 CasinoCoin CasinoCoin CSC 0.001071 0.00000006 38,534,757.30 29,595.31
-13.69
-13.6
3.87
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.6292 0.00003585 38,029,540.67 1,516,179.27
0.07
8.4
20.3
261 AdEx AdEx ADX 0.5168 0.00002945 37,949,938.44 2,676,643.12
1.58
0.33
10.62
262 Viacoin Viacoin VIA 1.63 0.00009306 37,715,437.03 753,282.61
0.17
-1.63
3.59
263 SophiaTX SophiaTX SPHTX 0.1951 0.00001112 37,698,082.18 566,750.30
0.14
-5.15
15.54
264 TTC Protocol TTC Protocol TTC 0.1655 0.00000943 37,305,227.92 4,681,056.92
-0.19
-2.01
25.7
265 SpankChain SpankChain SPANK 0.124 0.00000706 37,197,398.83 10,807.13
-0.08
-2.18
12.4
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01174 0.00000067 37,143,075.50 4,014,030.50
-0.37
-4.76
-6.45
267 DEW DEW DEW 0.3588 0.00002044 37,044,619.55 43,089.97
-0.2
3.19
4.64
268 TomoChain TomoChain TOMO 0.6685 0.00003809 36,765,998.62 1,789,457.75
0
-1.46
10.3
269 QLC Chain QLC Chain QLC 0.1519 0.00000865 36,447,856.94 624,847.60
-0.4
-3.86
4.23
270 VITE VITE VITE 0.107 0.0000061 36,419,865.93 1,959,315.27
0.26
-0.41
6.7
271 Sakura Bloom Sakura Bloom SKB 0.01405 0.0000008 36,303,261.15 167,085.59
-2.54
-5.38
-13.78
272 MobileGo MobileGo MGO 0.3616 0.0000206 36,160,722.36 1,704,912.37
1.04
-1.73
-9.53
273 Lympo Lympo LYM 0.04798 0.00000273 36,149,268.63 1,838,086.26
0.12
-4.92
-12.44
274 Modum Modum MOD 1.7 0.00009661 36,061,718.75 369,979.72
-0.12
-1.46
-6.38
275 Selfkey Selfkey KEY 0.01475 0.00000084 35,853,816.92 2,275,282.21
0.88
-2.86
-2.98
276 ION ION ION 1.66 0.00009435 35,813,677.78 257,606.85
-0.06
-4.62
0.41
277 LEOcoin LEOcoin LEO 0.3495 0.00001991 35,561,190.00 8,438.24
0.05
0.08
0.31
278 Pascal Coin Pascal Coin PASC 1.56 0.00008893 35,471,347.27 478,665.15
0.03
-3.66
-5.53
279 BitKan BitKan KAN 0.01401 0.0000008 35,320,255.53 4,799,954.95
0.59
-0.86
-1.46
280 DeepBrain Chain DeepBrain Chain DBC 0.02355 0.00000134 35,319,786.48 336,786.21
-0.67
-0.25
-13.66
281 NIX NIX NIX 0.851 0.00004849 35,248,296.97 174,695.15
0.08
-4.38
-7.58
282 PayPie PayPie PPP 0.4233 0.00002414 34,925,464.80 31,331.07
0
-2.51
9.08
283 TokenClub TokenClub TCT 0.07213 0.00000411 34,727,402.55 260,243.83
-0.1
-4.21
-1.41
284 Einsteinium Einsteinium EMC2 0.1594 0.00000908 34,682,918.79 698,174.34
-0.85
-4.83
0.61
285 eosDAC eosDAC EOSDAC 0.05238 0.00000298 34,613,334.31 155,519.30
0
-1.48
7.48
286 Metronome Metronome MET 4.07 0.0002319 34,393,700.99 46,637.50
-0.68
-1.81
0.39
287 CPChain CPChain CPC 0.09096 0.00000518 34,268,910.11 120,139.12
3.7
8.74
-10.78
288 Paccoin Paccoin PAC 0.007339 0.00000042 34,153,159.58 89,958.07
1.78
0.38
0.78
289 XYO Network XYO Network XYO 0.007323 0.00000042 33,968,967.06 22,569.81
-0.25
-9.7
-3.56
290 Zeepin Zeepin ZPT 0.06693 0.00000381 33,463,967.92 929,316.36
0.24
-2.79
3.59
291 United Traders Token United Traders Token UTT 0.891 0.00005077 33,269,697.38 15.51
-0.03
-0.17
-12.93
292 DAEX DAEX DAX 0.08909 0.00000508 33,036,207.44 4,242,226.08
0.49
2.77
0
293 Tao Tao XTO 0.9827 0.00005599 32,630,908.94 70,542.18
0.12
13.12
-2.16
294 Distributed Credit Chain Distributed Credit Chain DCC 0.02294 0.00000131 32,546,516.63 787,514.75
0.57
-2.86
8.88
295 Trade Token Trade Token TIO 0.3613 0.00002059 32,490,917.17 43,711.03
-1.58
-6.54
13.78
296 MinexCoin MinexCoin MNX 7.47 0.0004256 32,020,234.68 100,279.46
0.09
-6.05
40.19
297 Wings Wings WINGS 0.3554 0.00002025 31,886,062.80 566,688.24
0.15
-0.89
6.57
298 Covesting Covesting COV 1.81 0.0001032 31,686,755.86 39,593.42
0.87
-1.97
-0.47
299 INS Ecosystem INS Ecosystem INS 1.04 0.00005952 31,652,316.06 11,314,373.98
2.5
30.3
55.03
300 GameCredits GameCredits GAME 0.4547 0.00002591 31,389,013.93 141,935.15
0.4
-0.08
3.59
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6028 0.00003435 31,345,974.01 339,179.41
-0.01
-10.54
-3.86
302 REPO REPO REPO 0.2842 0.00001619 31,254,428.03 273,207.95
0.89
28.78
28.29
303 AirSwap AirSwap AST 0.2084 0.00001187 31,253,995.67 713,136.52
0.26
-0.38
15.03
304 ETERNAL TOKEN ETERNAL TOKEN XET 0.514 0.00003066 31,068,736.64 1,087,360.37
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.07196 0.0000041 30,943,274.94 57,623.99
-0.04
-3.3
-7.55
306 Mobius Mobius MOBI 0.07995 0.00000456 30,865,111.30 403,931.36
-2.46
16.46
27.48
307 Primas Primas PST 0.5822 0.00003317 30,679,710.77 15,625,814.48
-2.58
0.32
33.94
308 HorusPay HorusPay HORUS 0.0351 0.000002 30,640,216.24 30,895.46
2.74
4.48
23.31
309 ALQO ALQO ALQO 0.5433 0.00003095 30,614,649.09 67,894.45
2.3
13.94
47.24
310 Tierion Tierion TNT 0.07138 0.00000407 30,584,027.20 5,424,646.62
-0.1
4.42
31.02
311 Aurora DAO Aurora DAO AURA 0.2181 0.00001243 30,368,442.39 154,810.59
-0.29
-2.62
20.78
312 FairCoin FairCoin FAIR 0.5692 0.00003243 30,277,653.70 437.97
0.12
-19.68
25.69
313 DecentBet DecentBet DBET 0.2307 0.00001314 30,125,547.86 453,401.80
0.3
-1.73
-0.59
314 Aeon Aeon AEON 1.89 0.0001075 29,885,535.77 72,110.07
0.51
-7.4
-17.58
315 AppCoins AppCoins APPC 0.2974 0.00001694 29,757,008.21 6,302,926.45
-1.42
14.62
50.42
316 Cashbery Coin Cashbery Coin CBC 5.34 0.0003045 29,673,297.20 341,065.12
0.16
-0.16
8.54
317 Blox Blox CDT 0.04402 0.00000251 29,631,745.66 10,512,036.07
-0.6
-7.97
36.65
318 Gulden Gulden NLG 0.07149 0.00000407 29,628,056.15 178,881.41
0.01
-8.26
3.91
319 Ternio Ternio TERN 0.07225 0.00000412 29,567,035.11 8,344.30
-9.17
-3.04
9.07
320 bitUSD bitUSD BITUSD 2.73 0.0001557 29,052,953.70 257,069.38
0.5
1.19
0.83
321 LGO Exchange LGO Exchange LGO 0.2261 0.00001288 28,793,296.53 40,023.88
0.16
-0.89
-0.99
322 LoyalCoin LoyalCoin LYL 0.005833 0.00000033 28,780,155.27 2,789,959.17
-1.3
-4.75
-9.61
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0346 0.00000197 28,705,327.39 467,864.27
0.18
-0.55
13.09
324 BABB BABB BAX 0.001365 0.00000008 28,661,855.10 356,002.63
-3.17
-0.57
-2.61
325 CloakCoin CloakCoin CLOAK 5.51 0.0003139 28,620,256.39 1,213,181.16
0.53
3.49
14.3
326 SCRL SCRL SCRL 0.2005 0.00001143 28,542,957.48 90,528.80
-0.29
-18.09
-10.7
327 Pura Pura PURA 0.1634 0.00000931 28,524,583.30 70,436.99
0.36
-5.46
-22.36
328 Blue Whale Token Blue Whale Token BWX 0.001332 0.00000008 28,388,742.23 1,201.36
-0.28
-2.33
-6.18
329 ATN ATN ATN 0.334 0.00001903 28,160,196.97 1,391,207.98
-0.51
-2.54
1.19
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.005744 0.00000033 27,947,573.20 24,747.53
-0.32
-0.02
-14.56
331 StakeNet StakeNet XSN 0.3788 0.00002158 27,662,668.57 139,982.39
-0.01
-0.01
2.5
332 TokenCard TokenCard TKN 1.14 0.00006474 27,523,033.17 186,771.14
-0.91
-1.7
7.88
333 Cryptaur Cryptaur CPT 0.003799 0.00000022 27,486,080.42 74,980.89
-0.2
0.05
8.83
334 Grid+ Grid+ GRID 0.6995 0.00003985 27,444,945.52 1,970.66
-0.28
-2.4
86.76
335 Hive Project Hive Project HVN 0.07318 0.00000417 27,442,445.67 388,879.61
-0.82
-17.75
-8.7
336 WePower WePower WPR 0.05716 0.00000326 27,357,681.26 937,458.83
0.13
-1.01
23.67
337 LBRY Credits LBRY Credits LBC 0.143 0.00000815 27,337,208.14 225,563.05
-0.12
-3.41
-1.89
338 Moeda Loyalty Points Moeda Loyalty Points MDA 1.39 0.00007924 27,298,140.73 252,799.33
2.54
1.16
4.64
339 Soarcoin Soarcoin SOAR 0.0251 0.00000143 27,008,212.81 4,108.44
0.12
2.81
-1.06
340 Feathercoin Feathercoin FTC 0.1258 0.00000717 26,760,334.31 58,708.59
-1.43
-3.41
-4.95
341 Scorum Coins Scorum Coins SCR 0.9118 0.00005196 26,684,083.55 88,328.91
-4.35
-9.51
57.76
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.008883 0.00000051 26,351,021.37 28,241.20
-0.27
2.04
4.22
343 Rubycoin Rubycoin RBY 1.01 0.00005733 26,250,503.17 3,185.72
0.12
-3.13
2.49
344 Moneytoken Moneytoken IMT 0.002966 0.00000017 26,197,039.33 137,774.90
2.23
-9.55
-26.86
345 Neumark Neumark NEU 0.8986 0.0000512 25,831,562.92 70,162.43
-0.07
-2.08
-6.91
346 Internet Node Token Internet Node Token INT 0.08392 0.00000478 25,770,481.61 4,596,815.71
-1.37
-1.47
-8.1
347 ContentBox ContentBox BOX 0.04186 0.00000239 25,764,142.88 12,073,560.22
0.2
-2.01
16.72
348 Cofound.it Cofound.it CFI 0.07882 0.00000449 25,616,973.86 1,581.58
-0.26
-2.3
51
349 NANJCOIN NANJCOIN NANJ 0.001323 0.00000008 25,616,753.75 69,071.24
-6.98
-0.14
-3.73
350 Bulwark Bulwark BWK 2.16 0.000123 25,492,502.67 141,779.72
-0.95
-2.02
-4.35
351 GINcoin GINcoin GIN 7.89 0.0004493 25,479,529.11 157,983.39
0.58
-1.61
-2.9
352 Counterparty Counterparty XCP 9.73 0.0005542 25,447,589.17 87,310.66
0.15
-2.94
-6.02
353 DECENT DECENT DCT 0.4928 0.00002808 25,282,740.37 551,143.70
0.1
6.13
8.8
354 Hydro Hydro HYDRO 0.008603 0.00000049 25,154,139.44 1,127,276.00
3.55
-3.73
-10.46
355 Linda Linda LINDA 0.002779 0.00000016 25,136,257.89 66,807.06
3.74
-4.04
5.22
356 Ink Ink INK 0.05375 0.00000306 24,935,952.58 887,252.79
-6.16
-13.76
3.79
357 Vexanium Vexanium VEX 0.03565 0.00000203 24,593,493.68 1,663,351.57
0.31
-4.14
-9.09
358 Refereum Refereum RFR 0.01027 0.00000058 24,489,136.61 3,017,574.62
0.86
-2.4
5.24
359 Cobinhood Cobinhood COB 0.06564 0.00000374 24,375,194.15 70,744.79
-2.57
-8.77
-1.18
360 BitNewChain BitNewChain BTN 0.1357 0.00000773 24,374,035.94 392,462.74
0.11
-7.62
-4.15
361 WaBi WaBi WABI 0.5353 0.0000305 24,222,532.79 432,942.56
0.29
-1.14
-0.41
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0454 0.00000259 24,019,056.81 2,914,330.61
-9.61
-9.27
4.94
363 Qubitica Qubitica QBIT 9.64 0.0005493 23,932,217.05 6,989.39
0.07
-1.47
8.57
364 OriginTrail OriginTrail TRAC 0.08583 0.00000489 23,855,041.30 19,401.04
-0.31
-0.36
-2.71
365 WABnetwork WABnetwork WAB 0.002634 0.00000015 23,543,911.79 878,658.16
0.1
-7.69
7.23
366 NKN NKN NKN 0.1268 0.00000722 23,361,123.80 701,300.33
-0.92
-6.14
-2.31
367 Mothership Mothership MSP 0.1659 0.00000945 23,221,622.04 43,780.26
-0.25
0.72
23.86
368 Rotharium Rotharium RTH 12.51 0.0007129 23,083,260.15 129,932.26
0.1
-3.06
3.26
369 ColossusXT ColossusXT COLX 0.002094 0.00000012 23,073,520.16 35,765.76
8.58
7.91
20.89
370 Cred Cred LBA 0.0734 0.00000418 23,020,881.75 2,791,419.72
-0.28
-1.25
15.77
371 KickCoin KickCoin KICK 0.04385 0.0000025 22,956,632.38 467,103.18
0.26
1.54
0.59
372 SwftCoin SwftCoin SWFTC 0.006278 0.00000036 22,853,580.26 5,152,787.53
0.09
-5.21
10.17
373 E-Dinar Coin E-Dinar Coin EDR 0.02561 0.00000146 22,692,614.88 220,943.04
1.44
-79.67
10.33
374 EDUCare EDUCare EKT 0.05033 0.00000287 22,647,531.06 551,585.03
0.45
1.23
-7.82
375 Etherparty Etherparty FUEL 0.04255 0.00000242 22,397,917.85 4,209,074.67
-0.34
-2.21
42.78
376 Crown Crown CRW 1.11 0.00006313 22,369,111.89 3,181,494.44
0.68
-7.36
103.09
377 Dovu Dovu DOV 0.05612 0.0000032 22,312,464.28 483,014.66
1.88
5.73
11.43
378 Universa Universa UTNP 0.01206 0.00000069 22,302,758.35 626,115.80
0.36
0.97
-0.46
379 Dock Dock DOCK 0.05153 0.00000294 22,065,526.49 4,478,397.29
-0.82
-0.92
4.37
380 Shift Shift SHIFT 1.77 0.000101 22,038,300.63 34,230.24
0.12
-1.87
0.94
381 Delphy Delphy DPY 0.4787 0.00002728 21,641,148.93 2,553,030.40
-0.4
-6.47
-3.52
382 Fortuna Fortuna FOTA 0.0472 0.00000269 21,582,716.83 97,120.12
-1.78
-6.91
-24.1
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002598 0.00000015 21,580,379.44 50,703.92
-0.09
-26.41
-43.74
384 Apex Apex CPX 0.049 0.00000279 21,539,648.09 63,649.37
0.29
0.9
8.58
385 Content Neutrality Network Content Neutrality Network CNN 0.001242 0.00000007 21,374,212.32 1,980,966.55
-0.56
-3.35
3.32
386 Loki Loki LOKI 0.772 0.00004399 21,373,001.70 100,416.63
-0.33
-0.66
33.63
387 Vezt Vezt VZT 0.3454 0.00001968 21,242,021.45 236.09
-0.28
483.56
336.96
388 Phore Phore PHR 1.44 0.00008212 21,063,730.05 787,057.42
-0.07
-6.21
9.88
389 Mooncoin Mooncoin MOON 0.0000935 0.000000005 21,014,464.08 6,327.32
3.05
6.88
-9.35
390 Smartlands Smartlands SLT 4.07 0.0002319 20,760,998.90 595,592.24
0.14
-1.52
3.14
391 YOYOW YOYOW YOYOW 0.07079 0.00000403 20,658,538.99 2,125,551.84
0.8
7.18
26.8
392 Bean Cash Bean Cash BITB 0.007786 0.00000044 20,386,964.29 324,734.79
1.17
-3.36
-1.03
393 Hydro Protocol Hydro Protocol HOT 0.02846 0.00000162 19,980,822.03 87,225.55
-0.15
-1.85
-6.81
394 HempCoin HempCoin THC 0.08175 0.00000466 19,961,777.02 48,182.19
-2.25
-4.82
2.06
395 Eximchain Eximchain EXC 0.2961 0.00001687 19,927,352.95 878,029.89
-0.04
-2.93
9.54
396 COSS COSS COSS 0.1675 0.00000954 19,896,736.30 104,892.85
-0.15
-4.93
5.29
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.04374 0.00000249 19,802,056.33 71,250.20
-0.35
-4.1
-15.78
398 ARBITRAGE ARBITRAGE ARB 4.53 0.0002578 19,725,598.56 114,491.83
-0.26
-4.25
-11.42
399 Bitcoin Green Bitcoin Green BITG 3.91 0.000223 19,711,689.53 49,064.34
-1.75
-0.61
-15.26
400 HTMLCOIN HTMLCOIN HTML 0.0003704 0.00000002 19,555,147.37 70,939.93
-2.67
-11.03
27.42
401 RevolutionVR RevolutionVR VOX 0.09302 0.0000053 19,533,945.79 90,356.53
-2.88
0.11
6.48
402 DIMCOIN DIMCOIN DIM 0.009274 0.00000053 19,498,151.24 112,628.24
-0.68
-1.76
4.51
403 SPINDLE SPINDLE SPD 0.004566 0.00000026 19,335,626.73 459,057.41
0.11
6.67
8.3
404 DMarket DMarket DMT 0.3844 0.0000219 19,305,555.13 122,453.35
0.57
-2.82
6.19
405 adToken adToken ADT 0.0321 0.00000183 19,258,802.11 492,513.16
-0.43
-1.79
11.68
406 Lunyr Lunyr LUN 8.36 0.0004762 19,207,240.68 4,065,878.94
-0.45
-1.73
24.49
407 Ecobit Ecobit ECOB 0.04318 0.00000246 19,189,629.03 2,362.39
0.12
26.05
26.51
408 Olympus Labs Olympus Labs MOT 0.4994 0.00002845 19,136,157.33 1,507,523.15
0.03
1.32
6.6
409 Rise Rise RISE 0.148 0.00000843 19,110,000.59 426.43
0.06
26.04
24.05
410 Diamond Diamond DMD 6.45 0.0003672 19,019,083.50 11,328.65
0.56
-4.76
2
411 Mercury Mercury MER 0.1894 0.00001079 18,942,353.21 1,309,785.50
-0.22
-5.23
11.17
412 Bezant Bezant BZNT 0.04651 0.00000265 18,848,697.82 1,038,563.54
-1.29
-1.11
-5.09
413 Everex Everex EVX 1.14 0.00006469 18,734,191.97 1,848,565.43
0.25
-1.75
13.99
414 Zebi Zebi ZCO 0.03737 0.00000213 18,683,704.90 1,566,699.45
1.12
-0.86
3.53
415 MktCoin MktCoin MLM 0.01594 0.00000091 18,635,177.88 69,836.97
-1.61
1.28
31.16
416 BitTube BitTube TUBE 0.2067 0.00001178 18,604,092.18 576,083.10
-0.48
-15.89
-9.96
417 Polybius Polybius PLBT 4.68 0.0002665 18,570,192.18 13,195.52
-0.03
16.03
12.67
418 TraDove B2BCoin TraDove B2BCoin BBC 0.0371 0.00000211 18,551,341.09 350,655.69
-0.13
0.26
21.11
419 Triggers Triggers TRIG 0.5736 0.00003268 18,415,544.56 574,343.20
0.44
-0.99
4.93
420 Propy Propy PRO 0.937 0.00005339 18,277,130.27 1,481,374.94
0.12
-2.51
12.44
421 ZPER ZPER ZPR 0.01606 0.00000092 18,260,244.47 2,197,605.14
0.82
2.01
50.54
422 Blackmoon Blackmoon BMC 0.8315 0.00004737 18,223,978.26 972,497.80
0.06
-2.7
11.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2399 0.00001367 17,956,834.64 1,702,033.32
2.03
2.56
15.59
424 Melon Melon MLN 29.82 0.001699 17,872,382.06 546,864.91
-2.93
-11.56
0.18
425 Vitae Vitae VITAE 2.4 0.0001369 17,827,300.85 72,685.06
0.12
-11.16
-16.3
426 ZrCoin ZrCoin ZRC 4.54 0.0002589 17,759,576.84 427.43
-0.18
-3.72
-2.09
427 Constellation Constellation DAG 0.02794 0.00000159 17,604,806.07 370,776.41
-0.35
-3.06
2.03
428 Rialto Rialto XRL 0.2155 0.00001228 17,556,955.11 63,276.20
-0.22
-26.37
-10.33
429 ECC ECC ECC 0.0007021 0.00000004 17,551,488.97 729.08
0.12
-0.78
-32.79
430 Yee Yee YEE 0.01279 0.00000073 17,459,128.05 184,681.23
-0.67
-3.68
3.86
431 Pepe Cash Pepe Cash PEPECASH 0.02475 0.00000141 17,372,610.60 33,525.17
-0.5
-7.71
13.18
432 Blocktix Blocktix TIX 0.4341 0.00002474 17,365,965.29 1,324,483.29
-0.16
-3.73
60.38
433 Viberate Viberate VIB 0.09871 0.00000562 17,264,189.31 2,253,865.99
1.59
0.31
20.11
434 Hi Mutual Society Hi Mutual Society HMC 0.04264 0.00000243 17,231,940.15 391,342.68
5.49
3.82
15.46
435 Lamden Lamden TAU 0.1201 0.00000684 17,075,463.50 17,281.90
-1
-4.17
-1.65
436 BlackCoin BlackCoin BLK 0.2256 0.00001286 17,027,877.20 545,577.91
-0.8
0.28
3.05
437 SwissBorg SwissBorg CHSB 0.0294 0.00000167 16,926,606.95 132,007.01
-0.49
1.99
30.46
438 Synereo Synereo AMP 0.1674 0.00000954 16,866,390.37 321,441.20
-1.53
-0.41
0.79
439 Dimecoin Dimecoin DIME 0.00003114 0.000000002 16,788,855.62 7,436.41
-1.26
34.25
-7.75
440 Pandacoin Pandacoin PND 0.0005135 0.00000003 16,697,511.41 3,652.60
0.24
44.62
89.41
441 DADI DADI DADI 0.2239 0.00001276 16,691,770.13 2,563,491.62
-0.12
-4.53
13.01
442 Boolberry Boolberry XBB 1.38 0.00007841 16,637,391.78 4,807.14
0.12
-0.8
-0.68
443 Mossland Mossland MOC 0.09778 0.00000557 16,517,176.10 31,637.44
-0.12
-3.75
-0.97
444 SpaceChain SpaceChain SPC 0.03194 0.00000182 16,451,152.73 88,660.35
-5.09
-3.99
-4.8
445 Monetha Monetha MTH 0.07499 0.00000427 16,344,639.08 2,613,886.66
-0.03
7.53
40.43
446 New Power Coin New Power Coin NPW 1.25 0.0000714 16,292,527.36 15,847.90
0.09
0.89
23.42
447 Cashaa Cashaa CAS 0.03171 0.00000181 16,204,136.33 56,374.59
-0.74
15.86
0.66
448 HalalChain HalalChain HLC 0.05426 0.00000309 16,083,223.63 202,015.42
-4.6
-7.76
3.39
449 LAToken LAToken LA 0.1979 0.00001128 16,037,149.29 4,782,439.37
0.11
-0.94
6.54
450 SureRemit SureRemit RMT 0.03204 0.00000183 16,021,623.48 24,334.61
7.77
-3.84
8.65
451 Humaniq Humaniq HMQ 0.08605 0.0000049 15,944,198.78 264,146.37
0.64
-5.16
7.69
452 Divi Divi DIVX 2.58 0.0001469 15,907,107.15 25,855.13
0.12
2.62
37.89
453 Thingschain Thingschain TIC 0.001387 0.00000008 15,869,567.43 10,087,619.57
11.96
12.96
52.59
454 LinkEye LinkEye LET 0.02621 0.00000149 15,727,005.06 1,660,701.68
0.14
-3.44
11.53
455 Carebit Carebit CARE 0.1588 0.00000907 15,708,641.36 25,874.96
-0.49
3068.5601
3864.46
456 Peerplays Peerplays PPY 3.5 0.0001994 15,700,274.45 388,254.96
0.12
-0.3
18.55
457 Unikoin Gold Unikoin Gold UKG 0.1097 0.00000625 15,524,024.33 90,301.79
3.59
3.63
8.14
458 Ivy Ivy IVY 0.05143 0.00000293 15,476,073.79 1,787.67
-0.15
11.84
4.37
459 DeviantCoin DeviantCoin DEV 1.37 0.00007791 15,323,273.55 49,241.98
-0.93
-1.19
-10.6
460 Experience Points Experience Points XP 0.00006249 0.000000004 15,307,310.13 51,757.26
-2.51
-3.62
-16.59
461 Clams Clams CLAM 4.73 0.0002693 15,260,059.24 127,878.84
2.45
-8.51
-28.27
462 ProChain ProChain PRO 0.3074 0.00001752 15,237,369.27 1,825,205.63
-0.06
-4.25
-41.11
463 FirstBlood FirstBlood 1ST 0.1758 0.00001002 15,042,959.85 2,521,702.76
0.66
-5.27
4.58
464 XinFin Network XinFin Network XDCE 0.003945 0.00000022 15,035,127.50 870,933.35
0.64
-1.72
13.73
465 PotCoin PotCoin POT 0.06771 0.00000386 14,943,233.01 145,257.95
-0.11
-2.26
-27.99
466 AsiaCoin AsiaCoin AC 0.008074 0.00000046 14,873,003.91 35.03
0.12
2.95
12.91
467 EBCoin EBCoin EBC 0.004221 0.00000024 14,853,542.26 225,586.51
-0.33
1.89
-20.68
468 GridCoin GridCoin GRC 0.03778 0.00000215 14,745,411.83 65,169.07
0.52
5.95
-27.61
469 Everus Everus EVR 0.02809 0.0000016 14,644,880.53 7,633.32
0.12
-10.09
2.46
470 FansTime FansTime FTI 0.005138 0.00000029 14,643,185.13 207,302.67
-2.38
-0.56
-15.92
471 DeepOnion DeepOnion ONION 0.9186 0.00005234 14,599,804.56 46,205.41
1.1
-0.04
5.9
472 Flash Flash FLASH 0.01619 0.00000092 14,574,897.74 10,668.09
0.12
-1.57
0.77
473 QunQun QunQun QUN 0.02047 0.00000117 14,557,983.12 1,212,994.76
-1.57
-4.99
2.58
474 Bankex Bankex BKX 0.1852 0.00001055 14,520,556.08 3,466,780.84
1.5
-1.46
-2.36
475 Airbloc Airbloc ABL 0.08858 0.00000505 14,420,085.04 1,431,476.21
0
-1.82
21.81
476 Change Change CAG 0.3874 0.00002207 14,377,152.56 89,367.23
-1.48
2.67
21.33
477 Banyan Network Banyan Network BBN 0.03035 0.00000173 14,324,155.15 1,870,483.51
-1.47
23.82
72.63
478 GET Protocol GET Protocol GET 1.25 0.00007136 14,262,578.58 111,515.23
-0.02
0.69
-4.88
479 TaaS TaaS TAAS 1.74 0.00009935 14,204,906.40 280,899.72
-0.17
1.81
17.58
480 Sentinel Protocol Sentinel Protocol UPP 0.06988 0.00000398 14,174,394.56 6,443,342.36
-0.03
-4.63
0.82
481 TE-FOOD TE-FOOD TFD 0.02837 0.00000162 14,158,556.92 72,016.42
-1.63
-8.4
-6.65
482 ICE ROCK MINING ICE ROCK MINING ROCK2 0.9 0.00005128 14,127,607.48 2,823.70
0
-2.07
0.34
483 Novacoin Novacoin NVC 6.45 0.0003672 14,104,776.02 3,970.53
1.42
-32.41
-28.36
484 LocalCoinSwap LocalCoinSwap LCS 0.3531 0.00002012 14,104,301.72 65,256.82
0.3
-0.93
5.79
485 Russian Miner Coin Russian Miner Coin RMC 9328.62 0.5315 14,058,224.77 3,302.33
0.12
-17.69
-14.26
486 Envion Envion ENV 0.1254 0.00000714 13,964,653.23 7,281.85
-0.22
-1.7
12.36
487 Datum Datum DAT 0.01535 0.00000087 13,902,395.36 694,692.90
-0.01
-1.2
13.38
488 OracleChain OracleChain OCT 0.4598 0.0000262 13,795,066.76 32,536.69
0.02
-4.59
0.26
489 FNKOS FNKOS FNKOS 0.1001 0.0000057 13,792,700.55 4,402.48
-0.28
-8.38
-21.24
490 Oyster Oyster PRL 0.162 0.00000923 13,766,701.03 52,525.92
-0.79
-3.39
10.46
491 Cardstack Cardstack CARD 0.005636 0.00000032 13,714,869.70 984,691.33
0.89
-3.11
-15.96
492 Havven Havven HAV 0.2144 0.00001221 13,646,173.53 707,467.48
-0.16
1.57
5.12
493 I/O Coin I/O Coin IOC 0.8033 0.00004577 13,631,556.98 3,421.05
-2.89
-3.22
17.24
494 MassGrid MassGrid MGD 0.2674 0.00001524 13,610,989.54 23,498.17
-0.94
4.81
5.67
495 BitDice BitDice CSNO 0.1931 0.000011 13,514,648.24 428.61
0.12
-0.78
13.4
496 MonetaryUnit MonetaryUnit MUE 0.09495 0.00000541 13,328,283.41 727,069.92
0.61
28.55
51.07
497 Consensus Consensus SEN 0.008289 0.00000047 13,317,953.83 133,912.55
-0.09
-5.89
-3.87
498 Bismuth Bismuth BIS 1.04 0.00005927 13,152,334.64 24,705.53
0.05
-1.05
-9.28
499 Mozo Token Mozo Token MOZO 0.01737 0.00000099 13,150,280.25 185,372.12
0.11
-19.5
-32.86
500 Sentinel Sentinel SENT 0.006465 0.00000037 12,929,079.94 311,177.89
3.4
2.89
15.55
501 Banca Banca BANCA 0.0007216 0.00000004 12,923,008.50 462,453.23
-0.96
-4.03
-1.58
502 Elastic Elastic XEL 0.1395 0.00000795 12,791,988.95 77,006.86
0.38
-2.77
-7
503 Incent Incent INCNT 0.2778 0.00001583 12,781,785.15 23,626.20
1.23
-2.21
-3.96
504 ugChain ugChain UGC 0.02236 0.00000127 12,722,048.09 1,041,581.72
-0.6
1.99
-6.02
505 POPCHAIN POPCHAIN PCH 0.03821 0.00000218 12,599,702.04 2,589,785.62
1.65
-0.73
-17.58
506 Eroscoin Eroscoin ERO 0.06738 0.00000384 12,583,384.86 8,297.44
-1.22
-1.19
-0.09
507 FLO FLO FLO 0.08511 0.00000485 12,487,310.85 47,469.37
-0.1
-1.58
-4.77
508 XPA XPA XPA 0.2181 0.00001242 12,468,941.91 470,238.40
-0.28
-2.4
128.74
509 Myriad Myriad XMY 0.007732 0.00000044 12,421,780.11 18,748.19
0.11
-2.3
-0.11
510 Bitcoin Atom Bitcoin Atom BCA 0.6752 0.00003847 12,312,646.06 43,270.97
0.02
0.25
-5.87
511 PolySwarm PolySwarm NCT 0.007942 0.00000045 12,281,492.24 61,369.75
0.86
-25.47
-14.73
512 Zeusshield Zeusshield ZSC 0.01065 0.00000061 12,276,039.20 203,505.11
-0.05
-2.1
2.89
513 BlockTrade BlockTrade BTT 0.2127 0.00001212 12,249,719.99 16,926.72
13.53
17.68
151.12
514 Shivom Shivom OMX 0.02131 0.00000121 12,206,538.57 178,944.96
-0.07
1.68
16.79
515 Blockport Blockport BPT 0.23 0.0000131 12,157,883.15 115,904.78
-0.18
-4.22
9.08
516 Egretia Egretia EGT 0.004139 0.00000024 12,140,494.24 2,220,401.59
0.55
-2.59
1.67
517 Ormeus Coin Ormeus Coin ORME 0.7126 0.0000406 12,135,415.92 1,702,126.89
-0.95
0.69
-29.72
518 STK STK STK 0.03527 0.00000201 12,055,706.24 364,319.57
0.52
1.22
15.76
519 DACSEE DACSEE DACS 0.01636 0.00000093 12,054,149.73 12,763.20
-0.27
-0.52
-3.88
520 SunContract SunContract SNC 0.1003 0.00000572 12,032,133.21 852,169.48
-0.07
-1.68
6.3
521 Medicalchain Medicalchain MTN 0.06488 0.0000037 12,002,441.56 9,468,041.63
0.13
2.07
5.91
522 LockTrip LockTrip LOC 1.29 0.00007346 11,982,453.21 262,008.85
-0.08
-2.17
-1.69
523 Spectrecoin Spectrecoin XSPEC 0.5761 0.00003282 11,974,267.11 15,985.84
0.11
-11.81
-1.51
524 NaPoleonX NaPoleonX NPX 0.4703 0.0000268 11,913,523.83 2,177,914.65
-0.09
3.49
14.53
525 TRAXIA TRAXIA TMT 0.02425 0.00000138 11,894,198.45 380,013.62
-1.19
-5.78
-1.11
526 GoNetwork GoNetwork GOT 0.2156 0.00001228 11,855,623.67 4,389,654.21
-0.18
-0.79
2.41
527 Cappasity Cappasity CAPP 0.02376 0.00000135 11,778,903.86 1,283,693.70
-0.32
-9.15
0.2
528 Agrello Agrello DLT 0.1365 0.00000778 11,740,378.87 3,050,622.20
2.17
15.25
33.4
529 Terracoin Terracoin TRC 0.5108 0.0000291 11,714,636.15 13,364.23
0.15
75.25
114.59
530 Radium Radium RADS 3.29 0.0001875 11,655,192.58 298,003.56
0.55
2.42
-9.47
531 UpToken UpToken UP 0.07932 0.00000452 11,573,389.22 278,075.86
3.39
-1.11
6.87
532 Stealth Stealth XST 0.3861 0.000022 11,525,598.52 3,384.95
0.12
-7.4
7.18
533 Numeraire Numeraire NMR 8.54 0.0004863 11,516,906.69 81,482.64
0.12
-3.57
-1.18
534 Databits Databits DTB 0.5057 0.00002881 11,502,620.32 3,442.02
0.12
2.01
-1.87
535 OAX OAX OAX 0.4597 0.00002619 11,497,720.19 595,306.27
-0.09
-4.74
19.39
536 Omni Omni OMNI 20.44 0.001165 11,478,502.24 11,069.36
0.14
-1.9
-8.34
537 Gambit Gambit GAM 9.93 0.0005658 11,460,680.96 970.87
3.19
12.23
-0.54
538 Xaurum Xaurum XAUR 0.1008 0.00000574 11,452,612.77 22,587.93
2.29
-0.67
2.8
539 Global Social Chain Global Social Chain GSC 0.02642 0.00000151 11,445,702.80 426,854.88
0.14
-1.82
-5.65
540 Karma Karma KRM 0.006406 0.00000036 11,420,282.39 0.94
-0.35
9.02
0.52
541 Proxeus Proxeus XES 0.05611 0.0000032 11,403,286.53 63,093.41
-0.15
-1.47
8.11
542 LogisCoin LogisCoin LGS 34.74 0.001979 11,362,694.06 5,825,654.38
-1.15
-2.29
-16.03
543 Decision Token Decision Token HST 0.3532 0.00002012 11,310,524.69 37,571.58
-0.32
-6.19
-7.01
544 Linker Coin Linker Coin LNC 0.1 0.0000057 11,282,520.57 11,992.23
0.12
-5.75
67.9
545 Stox Stox STX 0.2319 0.00001321 11,228,765.87 782,735.31
-0.35
-0.2
17.03
546 Ulord Ulord UT 0.3941 0.00002245 11,224,366.24 287,679.74
-0.18
-0.56
5.73
547 Datawallet Datawallet DXT 0.02874 0.00000164 11,216,528.65 199,491.59
-0.02
-3.07
11.37
548 BrahmaOS BrahmaOS BRM 0.01806 0.00000103 11,185,293.59 412,649.87
0.52
-16.71
-1.68
549 AI Doctor AI Doctor AIDOC 0.02515 0.00000143 11,151,430.27 960,549.58
0.03
-2.71
-7.48
550 Patron Patron PAT 0.04106 0.00000234 11,151,100.10 410,911.39
0.56
7.53
17.61
551 Happycoin Happycoin HPC 0.7004 0.0000399 11,091,729.91 23,404.43
14.04
41.77
-8.1
552 AdShares AdShares ADST 0.5715 0.00003256 11,074,702.60 16,436.95
0.35
-2.87
51.11
553 Polis Polis POLIS 2.91 0.0001661 11,067,216.15 16,205.68
1.52
3.73
2.91
554 Aeron Aeron ARN 0.8456 0.00004818 10,993,085.29 1,978,255.15
-0.59
3.33
25.37
555 TrustNote TrustNote TTT 0.03545 0.00000202 10,990,155.69 22,385,962.25
0.11
-2.22
11.89
556 APX APX APX 15.6 0.0008889 10,970,413.66 375.43
0.12
-0.78
2.84
557 Primalbase Token Primalbase Token PBT 8775.74 0.5 10,969,679.95 1,625.83
0.12
0
1.33
558 LUXCoin LUXCoin LUX 4.32 0.0002464 10,969,098.23 68,126.82
-1.26
-8.54
-14.38
559 Swarm Swarm SWM 0.2138 0.00001218 10,928,930.25 7,804.61
-6.91
-9.5
-37.12
560 Bloom Bloom BLT 0.2268 0.00001292 10,856,887.84 553,133.76
-3.04
1.81
5.1
561 Electrify.Asia Electrify.Asia ELEC 0.02411 0.00000137 10,798,012.90 95,614.93
-0.29
-2.26
4.57
562 Acute Angle Cloud Acute Angle Cloud AAC 0.04276 0.00000244 10,691,100.95 4,245,972.43
-0.21
-3.97
-5.59
563 Etheroll Etheroll DICE 1.52 0.00008675 10,660,017.87 227,552.09
-0.49
-2.84
13.41
564 Neurotoken Neurotoken NTK 0.1343 0.00000765 10,598,842.22 92,689.72
-0.73
10.95
44.31
565 B2BX B2BX B2B 0.6442 0.00003671 10,591,043.94 2,052,111.14
0.18
4.7
29.37
566 Skrumble Network Skrumble Network SKM 0.01495 0.00000085 10,551,929.36 1,769,441.48
-6.95
-6.11
-6.64
567 OptiToken OptiToken OPTI 0.4565 0.00002601 10,433,909.57 9,950.63
0.11
-13.84
-28.98
568 CashBet Coin CashBet Coin CBC 0.07631 0.00000435 10,429,771.97 43,372.94
0.34
-6.02
-20.62
569 U Network U Network UUU 0.00176 0.0000001 10,383,786.73 459,006.58
1.41
-3.44
4.75
570 Bob's Repair Bob's Repair BOB 0.1324 0.00000754 10,361,421.69 3,199,922.40
-0.01
1.59
338.08
571 Musicoin Musicoin MUSIC 0.009722 0.00000055 10,358,762.00 43,164.14
-0.24
-0.44
2.14
572 DAO.Casino DAO.Casino BET 0.0617 0.00000352 10,321,109.60 748.99
-0.28
-3.38
44.39
573 Bodhi Bodhi BOT 0.2572 0.00001465 10,287,238.42 2,051,736.21
7.14
19.85
35.45
574 ZMINE ZMINE ZMN 0.07567 0.00000431 10,282,322.57 35,909.05
-1
-2.05
-9.39
575 Switcheo Switcheo SWH 0.01965 0.00000112 10,271,002.48 63,244.69
0.33
0.37
1.64
576 aXpire aXpire AXP 0.03837 0.00000219 10,168,728.62 306,109.58
-1.24
-4.23
1.04
577 Expanse Expanse EXP 0.9669 0.00005509 10,147,495.59 59,425.19
-0.76
-1.75
3.91
578 Callisto Network Callisto Network CLO 0.01509 0.00000086 10,070,594.98 25,428.42
-0.07
-4.38
-3.1
579 Niobium Coin Niobium Coin NBC 0.2099 0.00001196 10,060,247.05 35,418.62
0.06
9.66
-10.85
580 NoLimitCoin NoLimitCoin NLC2 0.04779 0.00000272 10,019,287.72 37,031.21
1.69
-0.17
-11.4
581 Paypex Paypex PAYX 0.1463 0.00000834 10,014,109.83 87,207.88
11.56
1.02
-28.55
582 Noku Noku NOKU 0.717 0.00004086 9,890,162.71 1,910.34
0
-2.35
15.05
583 0chain 0chain ZCN 0.2443 0.00001392 9,770,266.72 12,172.36
-10.39
-9.32
6.69
584 VeriCoin VeriCoin VRC 0.3126 0.00001781 9,769,063.96 334,360.18
-0.95
-7.23
-25.11
585 IXT IXT IXT 0.2724 0.00001552 9,745,797.51 325,828.45
-0.24
-3.72
7.57
586 BitRent BitRent RNTB 0.01155 0.00000066 9,724,498.98 182,962.35
1.1
-3.38
-70.34
587 Remme Remme REM 0.01614 0.00000092 9,702,660.64 1,002,135.64
-0.3
0.35
12.56
588 Matchpool Matchpool GUP 0.1292 0.00000736 9,686,959.25 553,701.27
-0.83
-1.41
2.51
589 NewYorkCoin NewYorkCoin NYC 0.00007204 0.000000004 9,654,597.42 3,733.74
-3.79
-6.26
-7.37
590 RightMesh RightMesh RMESH 0.1715 0.00000977 9,649,202.04 2,795.29
3.73
7.91
8.49
591 Brickblock Brickblock BBK 0.1349 0.00000768 9,591,684.46 109,354.91
-2.4
-11.04
38.82
592 MARK.SPACE MARK.SPACE MRK 0.01976 0.00000113 9,550,976.68 393,838.70
-0.12
1.01
6.25
593 carVertical carVertical cV 0.001577 0.00000009 9,545,811.89 27,216.01
0.08
1.86
8.39
594 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4508 0.00002569 9,535,173.10 64,800.92
-0.82
14.01
0
595 Omnitude Omnitude ECOM 0.1957 0.00001115 9,529,408.24 535,681.95
-2.02
0.18
6.05
596 Chronobank Chronobank TIME 13.4 0.0007634 9,514,414.37 358,781.23
-1.91
0.84
-9.28
597 LoMoCoin LoMoCoin LMC 0.03896 0.00000222 9,514,314.79 23,856.24
-1.65
-5.22
20.06
598 Graft Graft GRFT 0.02359 0.00000134 9,480,689.94 25,551.39
-0.43
-5.98
2.86
599 AC3 AC3 AC3 0.1375 0.00000783 9,465,352.79 84,617.06
-0.01
0.8
-5.28
600 Clipper Coin Clipper Coin CCCX 0.006022 0.00000034 9,463,054.70 391,179.11
3.32
-11.97
3.43
601 SRCOIN SRCOIN SRCOIN 0.001867 0.00000011 9,433,496.69 140,992.68
0.26
-3.11
-10.54
602 Experty Experty EXY 0.3472 0.00001978 9,406,011.41 80,809.23
-0.5
19.78
40.57
603 Atonomi Atonomi ATMI 0.0183 0.00000104 9,250,596.02 15,603.74
-0.89
-1.95
-7.81
604 Auroracoin Auroracoin AUR 0.8097 0.00004613 9,173,092.72 12,191.55
0.14
-4.79
-6.61
605 BitSend BitSend BSD 0.4443 0.00002531 9,146,710.62 2,090,830.77
0.35
9.99
27.73
606 RealTract RealTract RET 0.0009063 0.00000005 9,062,648.48 443,416.20
-5.23
-10.73
13.55
607 DAOstack DAOstack GEN 0.2359 0.00001344 9,031,811.72 9,288.73
-1.53
-5.14
2.91
608 CanonChain CanonChain CZR 0.01999 0.00000114 9,017,936.75 382,786.01
-0.28
-5.78
7.04
609 Mintcoin Mintcoin MINT 0.0003605 0.00000002 8,992,723.34 1,286.22
0.15
-15.46
3.59
610 AiLink Token AiLink Token ALI 0.006411 0.00000037 8,959,910.81 1,572,635.68
3.57
-18.62
-43.85
611 SelfSell SelfSell SSC 0.02288 0.0000013 8,925,085.81 269,306.17
-0.48
-3.24
12.08
612 FedoraCoin FedoraCoin TIPS 0.00004171 0.000000002 8,853,999.84 600,481.75
-3.93
-0.37
14.11
613 BitMart Token BitMart Token BMX 0.07588 0.00000432 8,852,933.34 1,780,884.62
-0.55
1.95
-0.06
614 Bit-Z Token Bit-Z Token BZ 0.3086 0.00001758 8,809,230.46 2,192,568.31
-0.38
-2.9
2.64
615 Nimiq Nimiq NET 0.004073 0.00000023 8,804,668.36 662,028.09
-1.99
7.63
23.02
616 DNotes DNotes NOTE 0.06498 0.0000037 8,775,652.77 208,150.30
-6.25
-6.56
12.1
617 DATx DATx DATX 0.006298 0.00000036 8,763,103.72 497,666.08
-1.43
-11.41
-23.32
618 StrongHands StrongHands SHND 0.0000005471 0.00000000003 8,742,976.50 7,393.55
-1.18
-0.03
-10.97
619 EnergiToken EnergiToken EKT 0.006377 0.00000036 8,690,149.42 121,367.60
-0.74
-0.98
-6.53
620 Trinity Network Credit Trinity Network Credit TNC 0.02601 0.00000148 8,671,091.31 14,952.54
0.46
0.77
-8.97
621 CVCoin CVCoin CVCOIN 0.6998 0.00003987 8,664,110.59 383,121.87
-0.28
-13.56
-28.12
622 SolarCoin SolarCoin SLR 0.1826 0.0000104 8,612,022.46 16,151.43
2.02
4.83
-22.86
623 Pirl Pirl PIRL 0.326 0.00001857 8,578,515.52 69,546.76
-2.07
8.59
56.74
624 EncrypGen EncrypGen DNA 0.1366 0.00000778 8,491,848.71 23,724.47
1.87
1.24
9.12
625 SHIELD SHIELD XSH 0.01652 0.00000094 8,474,698.25 30,689.34
-0.28
20.64
-1.04
626 C2C System C2C System C2C 0.02808 0.0000016 8,423,100.13 509,616.55
-0.2
0.16
23.8
627 Mysterium Mysterium MYST 0.3563 0.0000203 8,376,580.33 169,900.01
0.29
2.3
19.22
628 AirToken AirToken AIR 0.007958 0.00000045 8,356,387.59 257,126.63
-0.8
3.72
1.1
629 DomRaider DomRaider DRT 0.01404 0.0000008 8,302,247.69 45,956.97
0.12
-0.85
-8.78
630 Morpheus.Network Morpheus.Network MORPH 0.3316 0.00001889 8,294,378.66 570,323.24
-0.07
-1.4
-4.66
631 Paragon Paragon PRG 0.1257 0.00000716 8,288,011.11 243,308.41
0.18
12.62
4.07
632 EXRNchain EXRNchain EXRN 0.00008954 0.000000005 8,282,159.78 767,546.99
0.09
-7.63
5.66
633 Hubii Network Hubii Network HBT 0.6094 0.00003472 8,236,415.61 480.65
-0.21
36.32
26.6
634 OneLedger OneLedger OLT 0.02054 0.00000117 8,221,662.81 2,218,124.23
-0.26
1.13
9.65
635 Waves Community Token Waves Community Token WCT 0.8242 0.00004696 8,212,748.24 1,154.88
0.06
-3.29
-3.95
636 LIFE LIFE LIFE 0.0003497 0.00000002 8,197,269.59 34,385.84
35.45
32.53
62.09
637 Ink Protocol Ink Protocol XNK 0.04288 0.00000244 8,128,316.62 32,013.25
-0.69
-3
23.36
638 Anoncoin Anoncoin ANC 3.84 0.0002189 8,106,399.67 7,233.03
0.12
-9.51
42.77
639 SIBCoin SIBCoin SIB 0.4755 0.00002709 8,097,770.72 13,622.37
-2.48
0.76
-3.83
640 Silent Notary Silent Notary SNTR 0.00009603 0.000000005 8,015,770.83 935,852.09
-0.4
-0.6
-0.07
641 EventChain EventChain EVC 0.2544 0.00001449 7,949,847.03 14,406.21
0.68
105
62.95
642 CargoX CargoX CXO 0.06083 0.00000347 7,851,647.88 43,970.57
0.6
-9.6
-3.47
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3194 0.0000182 7,834,832.83 141,655.26
1.81
-1.53
58.27
644 Espers Espers ESP 0.000351 0.00000002 7,822,076.77 11,285.46
0.12
0.26
-31.27
645 SounDAC SounDAC MUSE 0.5317 0.00003029 7,752,662.61 330.92
-0.35
-9.87
-2.53
646 CoinPoker CoinPoker CHP 0.0245 0.0000014 7,728,405.65 31,752.14
-0.52
-4.73
-9.92
647 Dynamic Dynamic DYN 2.24 0.0001275 7,725,062.03 90,988.28
0.09
2.23
1.25
648 NeuroChain NeuroChain NCC 0.04932 0.00000281 7,697,223.00 19,430.62
0.68
-4.07
-9.13
649 Rivetz Rivetz RVT 0.2922 0.00001665 7,668,147.14 2,497.65
-2.28
-4.11
5.76
650 Uquid Coin Uquid Coin UQC 0.7654 0.00004361 7,653,546.32 1,095,962.48
-1.16
-4.26
-11.34
651 Gems Gems GEM 0.00667 0.00000038 7,653,375.99 312,507.17
-19.41
11.47
-16.39
652 HeroNode HeroNode HER 0.008019 0.00000046 7,597,454.23 239,188.86
-3.67
15.27
38.98
653 Debitum Debitum DEB 0.03903 0.00000222 7,589,925.85 110,727.19
-1.42
-9.88
-25.4
654 TrueFlip TrueFlip TFL 1.21 0.00006921 7,588,796.46 545,393.63
0.12
-0.35
8
655 Aphelion Aphelion APH 0.148 0.00000843 7,397,956.00 352,847.22
0.32
8.86
10.24
656 Patientory Patientory PTOY 0.1056 0.00000602 7,394,169.54 225,427.37
3.14
-4.17
19.63
657 Swisscoin Swisscoin SIC 0.0008776 0.00000005 7,375,292.24 6,002.96
0.12
16.56
13.15
658 Energo Energo TSL 0.01224 0.0000007 7,371,013.14 142,059.90
0.88
2.98
8.02
659 indaHash indaHash IDH 0.01832 0.00000104 7,328,761.96 79,245.45
0.02
-1.22
2.95
660 Pesetacoin Pesetacoin PTC 0.05388 0.00000307 7,314,391.73 55,127.60
-2.78
-10.18
-4.29
661 Digix Gold Token Digix Gold Token DGX 117.38 0.006688 7,296,054.24 103,360.87
-0.26
4.69
9.15
662 Rate3 Rate3 RTE 0.01686 0.00000096 7,232,027.60 385,674.97
-0.76
1.18
21.59
663 Dotcoin Dotcoin DOT 0.02317 0.00000132 7,228,180.87 58,755.72
0.12
-0.91
6.74
664 ShipChain ShipChain SHIP 0.03465 0.00000197 7,152,873.45 5,376.94
-0.45
-11.14
-22.37
665 FoodCoin FoodCoin FOOD 0.0179 0.00000102 7,139,113.78 2,787.75
-7.17
31.3
48.09
666 Sequence Sequence SEQ 0.1539 0.00000877 7,076,187.71 24,510.01
0.47
-5.03
1.86
667 Measurable Data Token Measurable Data Token MDT 0.01718 0.00000098 7,072,734.03 213,721.24
-0.49
1.21
-3.22
668 ThoreCoin ThoreCoin THR 82.16 0.004681 7,055,643.84 158,754.26
-1.53
-2.99
32.62
669 Circuits of Value Circuits of Value COVAL 0.007021 0.0000004 7,020,596.11 23,914.67
0.12
0.68
4.54
670 The Abyss The Abyss ABYSS 0.03156 0.0000018 7,010,541.67 181,203.06
-0.17
0.67
0.48
671 Dether Dether DTH 0.08371 0.00000477 6,998,126.26 99,617.49
-0.12
-11.66
25.84
672 DubaiCoin DubaiCoin DBIX 3.13 0.0001783 6,986,651.57 56,129.81
2.91
-2.32
3.69
673 Olive Olive OLE 0.0252 0.00000144 6,979,445.49 1,756,635.77
-0.34
-0.93
7.66
674 Qbao Qbao QBT 0.1065 0.00000607 6,959,087.68 391,701.51
-1.97
-1.68
5.74
675 Lampix Lampix PIX 0.05136 0.00000293 6,950,608.09 62,361.76
1.23
111.2
194.08
676 Quark Quark QRK 0.02685 0.00000153 6,889,987.97 3,040.62
0.12
-9.42
43.4
677 ALAX ALAX ALX 0.02051 0.00000117 6,866,373.00 7,918.86
-1.91
-6.55
4.41
678 CEEK VR CEEK VR CEEK 0.01635 0.00000093 6,773,129.01 278,989.28
11.71
5.58
6.32
679 Nebula AI Nebula AI NBAI 0.005814 0.00000033 6,760,367.70 26,462.32
-0.65
-15.76
18.3
680 OKCash OKCash OK 0.09111 0.00000519 6,759,314.31 40,097.95
0.61
0.31
1.32
681 DAV Coin DAV Coin DAV 0.01485 0.00000085 6,751,471.48 724,870.45
0.04
-6.21
-15.15
682 bitqy bitqy BQ 0.002169 0.00000012 6,750,252.99 972.44
0.12
-14.18
-1.62
683 Oxycoin Oxycoin OXY 0.06024 0.00000343 6,744,406.90 919.28
0.12
1.83
-16.15
684 InvestFeed InvestFeed IFT 0.03515 0.000002 6,727,020.61 1,011.40
0.26
-5.45
30.28
685 Leverj Leverj LEV 0.05652 0.00000322 6,673,978.65 315.64
0.12
-9.32
0.71
686 Bezop Bezop BEZ 0.1317 0.00000751 6,647,976.51 473,586.09
-0.1
-1.35
3.64
687 Denarius Denarius DNR 1.77 0.0001007 6,615,179.70 19,762.29
-0.44
46.97
116.3
688 Aventus Aventus AVT 1.1 0.0000626 6,592,164.81 64,920.87
-3.4
-5.9
4.13
689 Cruisebit Cruisebit CRBT 0.2565 0.00001462 6,540,341.33 585,933.92
0.08
-5.15
0
690 Winding Tree Winding Tree LIF 0.3243 0.00001853 6,503,063.65 0.00
0
-2.14
8.88
691 AICHAIN AICHAIN AIT 0.01215 0.00000069 6,502,822.57 585,260.07
0.13
-6.45
-27.15
692 Hacken Hacken HKN 1.21 0.00006911 6,499,840.57 22,589.05
1.76
3.08
10.73
693 CommerceBlock CommerceBlock CBT 0.03735 0.00000213 6,470,657.28 4,127.49
-0.66
21.11
12.28
694 Semux Semux SEM 0.7998 0.00004557 6,409,361.09 3,410.74
0.12
15.57
-6.68
695 Swarm City Swarm City SWT 0.7681 0.00004376 6,383,959.02 29,873.15
1.75
-3.38
10.47
696 Crowd Machine Crowd Machine CMCT 0.0135 0.00000077 6,345,950.25 124,467,030.77
-1.89
-61.64
-58.41
697 Merculet Merculet MVP 0.00239 0.00000014 6,334,538.44 91,432.05
-0.05
2.15
-6.17
698 Kora Network Token Kora Network Token KNT 0.02103 0.0000012 6,308,234.96 1,185,067.59
0.05
-1.43
0.62
699 Open Trading Network Open Trading Network OTN 3.12 0.0001776 6,305,839.92 574.92
0.12
5.77
-5.17
700 Lightpaycoin Lightpaycoin LPC 2.35 0.0001341 6,292,958.08 737,047.51
-1.07
-30.22
-62.1
701 REAL REAL REAL 0.6248 0.0000356 6,282,691.39 30,365.88
-3.33
-10.78
-2.94
702 AidCoin AidCoin AID 0.1496 0.00000853 6,277,930.14 65,537.26
0.57
0.81
4.54
703 Faceter Faceter FACE 0.01331 0.00000076 6,249,991.53 108,738.68
-4.57
0.87
7.03
704 Friendz Friendz FDZ 0.01236 0.0000007 6,226,180.04 1,440,298.61
-1.88
-3.31
16.86
705 AurumCoin AurumCoin AU 20.84 0.001187 6,210,172.07 49,830.40
-10.41
-26.4
-58.51
706 Rentberry Rentberry BERRY 0.02036 0.00000116 6,137,885.96 615.44
-0.47
-4.84
9.41
707 Curecoin Curecoin CURE 0.255 0.00001453 6,094,586.62 1,239.78
-1.51
-5.46
-6.29
708 Bitcrystals Bitcrystals BCY 0.2632 0.00001499 6,093,475.57 1,086.42
0.05
-3.14
-4.14
709 XMax XMax XMX 0.0008499 0.00000005 6,054,641.38 179,055.51
-0.42
-2.55
-21.22
710 savedroid savedroid SVD 0.002244 0.00000013 6,031,461.40 2,563.06
-0.98
-1.14
-5.58
711 VouchForMe VouchForMe IPL 0.02997 0.00000171 6,024,436.13 2,558,256.03
-0.78
-2.36
4.87
712 Sharpe Platform Token Sharpe Platform Token SHP 0.3496 0.00001992 6,006,098.64 22,708.59
-4.66
-8.35
16.22
713 MyBit MyBit MYB 0.0727 0.00000414 5,980,261.58 46,091.69
-0.53
0.83
16.53
714 Golos Golos GOLOS 0.04796 0.00000273 5,971,894.67 11,259.02
0.46
-3.39
-22.79
715 ArtByte ArtByte ABY 0.007504 0.00000043 5,946,864.70 14,092.26
0.01
2.4
-0.57
716 WeTrust WeTrust TRST 0.06442 0.00000367 5,936,390.99 167,830.89
-0.4
-1.23
10.49
717 EchoLink EchoLink EKO 0.01587 0.0000009 5,917,927.72 364,622.23
-0.03
-5.73
5.01
718 Forkcoin Forkcoin FORK 1.22 0.00006942 5,874,720.09 27,394.33
0.83
8.27
0.31
719 FLIP FLIP FLP 0.105 0.00000598 5,874,704.37 1,059,604.59
-0.14
6.94
18.88
720 Global Cryptocurrency Global Cryptocurrency GCC 0.003996 0.00000023 5,862,553.62 217,658.20
0.01
9.37
11
721 X8X Token X8X Token X8X 0.09519 0.00000542 5,854,708.17 215.10
-0.9
-3.46
21.92
722 GoByte GoByte GBX 2.29 0.0001306 5,844,352.38 414,337.33
-0.48
-3.45
-4.78
723 Effect.AI Effect.AI EFX 0.02818 0.00000161 5,824,350.94 4,431.67
-1.79
-1.18
15.44
724 Unibright Unibright UBT 0.04201 0.00000239 5,819,049.89 927,173.48
-0.16
-5.91
-19.27
725 Sharder Sharder SS 0.02047 0.00000117 5,799,438.88 1,668,515.76
-1.65
-4.78
1.51
726 PikcioChain PikcioChain PKC 0.137 0.0000078 5,777,354.22 1,035.08
0.08
2.42
-3.32
727 Yocoin Yocoin YOC 0.05125 0.00000292 5,749,853.22 223,183.09
-0.56
-1.98
-2.86
728 Flixxo Flixxo FLIXX 0.07179 0.00000409 5,734,175.42 61,474.91
0.07
0.75
-11.33
729 CanYaCoin CanYaCoin CAN 0.1315 0.0000075 5,728,261.20 227,157.81
-0.19
-6.87
1.34
730 0xBitcoin 0xBitcoin 0xBTC 1.87 0.0001065 5,696,496.82 886,812.51
-0.18
-3.9
7.44
731 Xriba Xriba XRA 0.1056 0.00000602 5,651,509.95 1,250.66
0
-8.05
-5.86
732 CoinFi CoinFi COFI 0.03217 0.00000183 5,606,135.26 93,436.21
-0.41
-3.94
-0.72
733 Solaris Solaris XLR 3.67 0.000209 5,563,394.06 6,164.78
0.12
2.33
-19.04
734 Hexx Hexx HXX 3.14 0.0001789 5,547,435.88 102,805.41
0.06
-4.82
22.19
735 Tokes Tokes TKS 1.61 0.00009196 5,521,902.79 7,466.45
0.12
-2.91
-4.12
736 ToaCoin ToaCoin TOA 0.002115 0.00000012 5,520,870.35 21,322.15
0.55
0.81
-10.2
737 Maecenas Maecenas ART 0.1404 0.000008 5,516,386.86 6,841.75
0.12
-18.67
6.24
738 Education Ecosystem Education Ecosystem LEDU 0.02531 0.00000144 5,512,582.06 1,339,111.38
-2.5
-2.64
-9.17
739 OBITS OBITS OBITS 0.3512 0.00002001 5,505,522.72 2,036.61
0.34
8.09
-1.03
740 Credit Tag Chain Credit Tag Chain CTC 0.1512 0.00000861 5,491,854.76 1,199,012.19
-2.16
-0.62
-7.3
741 DOWCOIN DOWCOIN DOW 1.22 0.00006945 5,451,448.33 4,321.52
0
-3.12
7.41
742 Alphacat Alphacat ACAT 0.001953 0.00000011 5,450,093.59 158,295.08
0.78
-2.35
1.41
743 Colu Local Network Colu Local Network CLN 0.04598 0.00000262 5,446,186.59 118,348.75
-0.26
-1.9
0.97
744 PinkCoin PinkCoin PINK 0.01406 0.0000008 5,445,198.70 14,171.42
-2.35
-6.67
-5.14
745 Bullion Bullion CBX 5.31 0.0003027 5,422,959.44 475.01
0.12
-1.28
2.07
746 VeriME VeriME VME 0.03104 0.00000177 5,401,233.78 1,144,129.13
-0.22
-3.23
-0.02
747 Elite Elite 1337 0.0002055 0.00000001 5,397,557.37 1,888.85
-0.12
6.03
2.18
748 Soniq Soniq SONIQ 0.1197 0.00000682 5,387,070.57 240.57
0.12
7.01
-25.36
749 Energycoin Energycoin ENRG 0.04388 0.0000025 5,363,175.22 15,951.09
0.12
-2.05
-10.21
750 IDEX Membership IDEX Membership IDXM 2680.03 0.1527 5,360,056.96 8,176.48
-0.28
0.44
6.54
751 Elixir Elixir ELIX 0.1649 0.0000094 5,353,039.55 25,864.56
0.07
0.54
8.96
752 Capricoin Capricoin CPC 2.68 0.000153 5,343,257.63 183,315.92
-0.41
2.3
-2.25
753 1World 1World 1WO 0.2581 0.00001471 5,340,173.43 128,046.74
-0.03
-3.66
34.19
754 VINchain VINchain VIN 0.01108 0.00000063 5,319,888.98 386,399.51
-1.96
1.39
5.87
755 BitDegree BitDegree BDG 0.01496 0.00000085 5,316,542.74 307.79
-0.28
5.2
9.29
756 Haven Protocol Haven Protocol XHV 1.08 0.00006166 5,299,442.07 16,359.32
-0.25
-3.53
7.08
757 AdHIve AdHIve ADH 0.04725 0.00000269 5,288,363.06 211,536.14
-0.54
-2.7
-28.34
758 Pluton Pluton PLU 6.21 0.0003537 5,276,131.07 60,629.96
-2.98
-0.47
41.16
759 Phantasma Phantasma SOUL 0.09003 0.00000513 5,251,606.84 260,814.11
-0.11
-1
-0.99
760 EuropeCoin EuropeCoin ERC 0.5178 0.0000295 5,245,074.20 40,011.01
0.08
17.58
49.45
761 REBL REBL REBL 0.03054 0.00000174 5,232,192.36 3,893.07
-0.1
16.4
28.85
762 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08419 0.0000048 5,230,565.10 107,711.68
24.08
46.64
130.62
763 JET8 JET8 J8T 0.01049 0.0000006 5,172,861.47 205,731.42
-2.76
-2.91
12.3
764 ICOS ICOS ICOS 9.89 0.0005637 5,109,395.60 223.08
-0.52
-6.92
8.16
765 FoldingCoin FoldingCoin FLDC 0.007547 0.00000043 5,013,939.99 27,892.97
-1.03
-1.29
-2.24
766 FarmaTrust FarmaTrust FTT 0.008346 0.00000048 5,007,313.02 50,728.99
5.62
4.75
3.42
767 Playkey Playkey PKT 0.3623 0.00002064 4,939,117.35 87,385.39
5
-3.26
9.43
768 2GIVE 2GIVE 2GIVE 0.009471 0.00000054 4,927,026.86 11,073.72
0.29
-1.82
0.16
769 Condominium Condominium CDM 0.01069 0.00000061 4,921,448.05 105,360.38
0.07
2.65
0.55
770 ATMChain ATMChain ATM 0.001051 0.00000006 4,896,643.43 13,703.38
17.21
8.04
-22.89
771 Internxt Internxt INXT 7.77 0.0004427 4,891,952.93 18,579.50
0.6
-7.91
13.8
772 Peculium Peculium PCL 0.00464 0.00000026 4,849,057.13 584,758.37
-0.3
-2.72
-0.46
773 Zap Zap ZAP 0.03775 0.00000215 4,827,423.18 2,919.49
-16.68
-22.32
-9.15
774 Sp8de Sp8de SPX 0.0006188 0.00000004 4,816,215.77 244,416.89
0
18.18
15.75
775 Nework Nework NKC 0.03263 0.00000186 4,815,995.66 5,688,910.11
-1.24
-8.3
-9.95
776 Matryx Matryx MTX 0.2059 0.00001173 4,782,758.62 115,465.70
0.79
-0.24
1.83
777 Freyrchain Freyrchain FREC 0.009563 0.00000054 4,781,375.05 1,595,385.64
0.98
-3.93
32.86
778 CHIPS CHIPS CHIPS 0.2273 0.00001298 4,772,866.64 0.00
0
-1
-16.79
779 Fluz Fluz Fluz Fluz FLUZ 0.02329 0.00000133 4,768,320.26 2,259.78
-0.28
-11.07
-6.17
780 BitcoinZ BitcoinZ BTCZ 0.001765 0.0000001 4,768,210.21 641,289.81
-1.02
0.99
9.31
781 Travala Travala AVA 0.1627 0.00000927 4,747,252.32 592.74
0.07
-4.78
5.06
782 Autonio Autonio NIO 0.06242 0.00000356 4,678,286.25 260,503.48
0.19
-5.88
46.69
783 Sociall Sociall SCL 0.2795 0.0000158 4,671,850.57 0.00
0
-1.11
9.46
784 Nexium Nexium NXC 0.07006 0.00000399 4,660,472.83 2,368.67
0.12
-2.21
4.72
785 GeoCoin GeoCoin GEO 1.45 0.00008287 4,611,806.93 4,542.13
-3
-3.03
6.47
786 NeosCoin NeosCoin NEOS 1.13 0.00006445 4,584,761.87 56,759.10
-0.67
-3.85
-44.58
787 ATLANT ATLANT ATL 0.1214 0.00000692 4,559,768.58 40,012.95
0.22
-0.73
-0.04
788 Hedge Hedge HDG 1.23 0.00007 4,557,722.06 34.40
0.12
0
44.33
789 Qwark Qwark QWARK 0.06759 0.00000385 4,506,231.37 18,549.31
1.94
-3.91
6.42
790 Breakout Stake Breakout Stake BRX 0.7093 0.00004041 4,445,674.14 1,177.80
0.12
-6.21
4.87
791 ClearPoll ClearPoll POLL 0.635 0.00003618 4,444,683.63 6,075.22
-0.99
-6.64
6.85
792 Project Coin Project Coin PRJ 6.24 0.0003553 4,428,256.40 726,739.30
-2.66
-26.09
-44.42
793 Block Array Block Array ARY 0.06461 0.00000368 4,421,194.45 29,413.73
10.89
-1.12
15.14
794 Cryptosolartech Cryptosolartech CST 0.06856 0.00000391 4,406,879.25 1,213.18
-0.28
16.48
62.15
795 HollyWoodCoin HollyWoodCoin HWC 0.4914 0.000028 4,402,951.28 777,321.89
0.12
-0.78
-2.65
796 PolicyPal Network PolicyPal Network PAL 0.01066 0.00000061 4,397,094.71 252,905.98
1.98
2.18
30.03
797 Bee Token Bee Token BEE 0.02493 0.00000142 4,361,454.77 7,975.26
-0.28
2.02
23.92
798 RussiaCoin RussiaCoin RC 0.5204 0.00002965 4,359,858.95 500.85
0.12
66.67
124.76
799 MTC Mesh Network MTC Mesh Network MTC 0.01563 0.00000089 4,358,750.53 316,204.06
-1.32
-1.93
2.75
800 Sprouts Sprouts SPRTS 0.000000277 0.00000000002 4,344,914.86 14,353.53
1.37
1.26
-26.63
801 RED RED RED 0.03337 0.0000019 4,338,641.65 851,149.93
-0.19
-3.51
-4.58
802 Zephyr Zephyr ZEPH 0.03427 0.00000195 4,318,257.63 128.91
-0.35
1.13
5.76
803 Ethbits Ethbits ETB 2.63 0.00015 4,303,688.25 216.27
0.12
-25.42
10.51
804 Internet of People Internet of People IOP 0.8663 0.00004936 4,281,936.39 191,745.34
0.41
-0.18
45.49
805 NPER NPER NPER 0.0857 0.00000488 4,278,836.46 102,779.98
-0.13
-5.16
-5.62
806 LatiumX LatiumX LATX 0.05074 0.00000289 4,272,628.76 123.88
0.12
-1.74
-13.29
807 Energi Energi NRG 0.8589 0.00004894 4,270,076.50 4,858.95
0.11
5.05
1.2
808 Relex Relex RLX 0.003967 0.00000023 4,255,486.16 64,179.70
-3.05
-7.83
-32.92
809 Goodomy Goodomy GOOD 0.006851 0.00000039 4,251,115.35 10.27
-0.55
-5.22
0
810 Masari Masari MSR 0.5612 0.00003197 4,198,715.39 9,197.74
0.77
1.78
-3.83
811 Indorse Token Indorse Token IND 0.1129 0.00000643 4,188,818.17 91,596.40
-0.13
-7.86
1.65
812 Bounty0x Bounty0x BNTY 0.02358 0.00000134 4,187,877.45 2,832.91
-0.12
-3.19
-3.87
813 SportyCo SportyCo SPF 0.07828 0.00000446 4,138,262.97 656,159.80
0.05
-8.6
-2.22
814 CryptoCarbon CryptoCarbon CCRB 0.1667 0.0000095 4,116,909.40 10.53
0.12
-0.78
-7.29
815 ZelCash ZelCash ZEL 0.1078 0.00000614 4,099,559.79 6,075.08
3.65
-1.56
2.15
816 adbank adbank ADB 0.007006 0.0000004 4,098,689.82 217,973.86
2.26
1.7
4.82
817 OWNDATA OWNDATA OWN 0.00163 0.00000009 4,055,602.73 636,231.70
-0.11
-15.01
-7.38
818 Trittium Trittium TRTT 0.04423 0.00000252 4,049,900.76 22,908.54
0.06
0.35
17.9
819 BlueCoin BlueCoin BLU 0.007047 0.0000004 4,049,565.35 3,632.23
0.12
16.95
-14.12
820 Coinvest Coinvest COIN 0.3972 0.00002263 4,038,331.74 3,141.77
0.03
2.29
12.69
821 DopeCoin DopeCoin DOPE 0.03422 0.00000195 3,998,559.44 6,173.46
4.38
3.02
12.27
822 ALIS ALIS ALIS 0.1027 0.00000585 3,997,592.52 2,347.86
0.12
-16.17
-0.85
823 Lendingblock Lendingblock LND 0.006653 0.00000038 3,957,149.40 9,481.03
-0.29
-6.11
17.83
824 Astro Astro ASTRO 1.19 0.00006762 3,933,162.34 56.20
-0.28
-16.07
0
825 BetterBetting BetterBetting BETR 0.02339 0.00000133 3,929,860.65 209,323.34
0.28
-6.52
11.36
826 RealChain RealChain RCT 0.0123 0.0000007 3,925,164.91 3,526,229.76
-0.16
-4.52
-6.24
827 SoMee.Social SoMee.Social ONG 0.1073 0.00000611 3,923,254.65 40,043.93
-0.65
-12.82
65.67
828 Snovian.Space Snovian.Space SNOV 0.009675 0.00000055 3,918,134.40 177,335.87
-0.05
0.16
-8.52
829 Helbiz Helbiz HBZ 0.006288 0.00000036 3,914,612.60 974,285.27
-1.21
0.04
4.88
830 Sether Sether SETH 0.2263 0.00001289 3,909,547.38 150.08
-0.28
-21.74
-30.2
831 Monkey Project Monkey Project MONK 1.23 0.00006979 3,906,481.52 23,233.35
1.61
-2.15
-7.79
832 HiCoin HiCoin XHI 0.0008778 0.00000005 3,892,913.14 6,523.15
-3.11
-8.01
-7.97
833 TransferCoin TransferCoin TX 0.5803 0.00003307 3,864,495.00 1,211,569.15
-2.34
-5.71
4.5
834 GoldCoin GoldCoin GLD 0.09328 0.00000531 3,851,704.87 11,248.01
0.12
-1.51
-15.57
835 Sentinel Chain Sentinel Chain SENC 0.01952 0.00000111 3,851,539.79 35,733.00
-0.02
-3.8
-5.81
836 Local World Forwarders Local World Forwarders LWF 0.03951 0.00000225 3,843,589.52 1,635.19
0.12
-17.77
-18.08
837 AMLT AMLT AMLT 0.0453 0.00000258 3,828,889.13 41,858.23
-18.25
-15.12
1.27
838 MaxCoin MaxCoin MAX 0.06231 0.00000355 3,828,551.09 777.63
0.12
2.7
-8.13
839 B3Coin B3Coin B3 0.00519 0.0000003 3,807,543.42 203.37
-0.01
8.67
11.57
840 Publica Publica PBL 0.2025 0.00001154 3,763,795.99 6,994.90
0.57
4.93
3.34
841 Nasdacoin Nasdacoin NSD 0.2093 0.00001193 3,763,214.27 15,796.68
0.03
-1.3
5.46
842 Zilla Zilla ZIL 0.09235 0.00000526 3,737,102.07 87,666.56
0.27
-3.58
0.79
843 LikeCoin LikeCoin LIKE 0.00788 0.00000045 3,731,638.55 118,913.90
0.32
-5.33
-18.43
844 Sense Sense SENSE 0.01547 0.00000088 3,716,034.13 9,629.63
-3.32
-3.79
-40.41
845 Digital Insurance Token Digital Insurance Token DIT 0.01755 0.000001 3,679,715.51 6,112.63
1.43
-23.61
138.72
846 Narrative Narrative NRVE 0.07832 0.00000446 3,675,176.99 3,388.26
0.12
-14.73
8.42
847 4NEW 4NEW KWATT 0.1029 0.00000586 3,626,990.62 55,821.52
0
0.92
7.03
848 FintruX Network FintruX Network FTX 0.04264 0.00000243 3,624,551.04 36,110.70
-0.1
3.68
6.87
849 Devery Devery EVE 0.05732 0.00000327 3,606,698.31 526,181.21
0.39
-5.89
13.1
850 ClearCoin ClearCoin CLR 0.006827 0.00000039 3,603,747.75 3,584.39
0.11
-0.21
-6.29
851 Spectiv Spectiv SIG 0.01261 0.00000072 3,600,571.84 2,177.06
-3.27
-2.64
36.89
852 Atmos Atmos ATMS 0.0351 0.000002 3,534,493.44 2,589.20
0.12
-1.28
3.1
853 PoSW Coin PoSW Coin POSW 0.07999 0.00000458 3,527,533.68 0.00
0
-1.27
-6.96
854 Nimiq Exchange Token Nimiq Exchange Token NET 0.3348 0.00001907 3,515,008.21 269,610.22
-0.09
5.15
0.53
855 IP Exchange IP Exchange IPSX 0.004207 0.00000024 3,496,238.35 55,509.39
0.02
9.97
17.68
856 Copytrack Copytrack CPY 0.1276 0.00000727 3,488,502.95 3,023.14
-1.01
-4.32
26.93
857 CyberFM CyberFM CYFM 0.00005686 0.000000003 3,479,942.14 90,549.77
1.93
-8.16
-19.97
858 Insights Network Insights Network INSTAR 0.0258 0.00000147 3,462,327.87 7,426.13
0.05
0.97
9.45
859 Sphere Sphere SPHR 1.12 0.00006382 3,453,313.72 145,423.64
-3.35
-16.18
-0.94
860 DPRating DPRating RATING 0.001598 0.00000009 3,448,072.94 1,155,820.46
-0.95
-1.89
-5.03
861 Target Coin Target Coin TGT 0.003612 0.00000021 3,440,266.80 78.11
2.35
-24.97
-29.28
862 Xchange Xchange XCG 0.887 0.00005054 3,437,109.23 31,461.38
0.41
-2.06
0
863 Upfiring Upfiring UFR 0.1761 0.00001003 3,423,071.79 5,736.78
-1.2
-13.09
-14.22
864 Gatcoin Gatcoin GAT 0.006456 0.00000037 3,420,524.77 2,708.01
-0.08
0.22
6.12
865 Fidelium Fidelium FID 0.02903 0.00000167 3,419,398.00 0.00
0
0
258.29
866 Cryptopay Cryptopay CPAY 0.04986 0.00000284 3,406,786.06 8,664.48
-0.28
-2.4
12.03
867 Social Send Social Send SEND 0.1061 0.00000604 3,402,632.74 5,935.53
-4.6
-9.61
11.01
868 Blue Protocol Blue Protocol BLUE 0.09255 0.00000527 3,391,351.96 2,614.50
-5.8
-13.75
-21.02
869 NuBits NuBits USNBT 0.3087 0.00001759 3,390,377.17 543,042.92
0.55
-4.53
12.99
870 BuzzCoin BuzzCoin BUZZ 0.0001687 0.00000001 3,366,434.66 467.77
-0.57
-3.31
6.67
871 Zeitcoin Zeitcoin ZEIT 0.00009052 0.000000005 3,346,561.62 1,626.27
-0.04
-9.06
-7.16
872 On.Live On.Live ONL 0.1653 0.00000942 3,338,459.37 29,638.62
0.09
5.82
15.76
873 VeriumReserve VeriumReserve VRM 1.83 0.0001044 3,307,630.47 2,885.87
0.11
-2.1
0.14
874 Zippie Zippie ZIPT 0.01526 0.00000087 3,282,141.92 9,725.95
-2.3
2.28
12.89
875 Darcrus Darcrus DAR 0.2407 0.0000137 3,273,816.94 0.00
0
-2.88
-16.63
876 Origin Sport Origin Sport ORS 0.07445 0.00000424 3,267,213.56 5,903,726.04
0.04
3.07
7.67
877 Monster Byte Monster Byte MBI 0.192 0.00001099 3,229,739.34 0.00
0
-1.25
0
878 Vice Industry Token Vice Industry Token VIT 0.01391 0.00000079 3,209,399.87 20,936.97
1.77
-13.8
-17.58
879 FidentiaX FidentiaX FDX 0.03054 0.00000174 3,206,748.03 0.00
-0.08
-2.09
13.75
880 HEAT HEAT HEAT 0.08711 0.00000496 3,175,777.63 510.27
0.12
4.64
-8.94
881 Payfair Payfair PFR 0.03567 0.00000203 3,174,574.87 48,344.09
0.36
-1.87
24.09
882 Kore Kore KORE 1.57 0.00008934 3,171,325.59 11,886.00
0.03
1.32
4.39
883 Penguin Coin Penguin Coin PENG 0.0003462 0.00000002 3,161,381.20 52,395.87
-0.24
-0.32
-14
884 Oyster Shell Oyster Shell SHL 0.03728 0.00000212 3,157,033.97 3,423.84
-0.02
-0.01
3.02
885 Profile Utility Token Profile Utility Token PUT 0.06922 0.00000394 3,135,101.30 728,064.75
-0.43
0.78
12.34
886 HunterCoin HunterCoin HUC 0.1318 0.00000751 3,132,077.37 9,224.82
0.12
4.45
-4.11
887 HEROcoin HEROcoin PLAY 0.02613 0.00000149 3,128,613.21 138,303.86
0.09
-4.42
-2.16
888 CannabisCoin CannabisCoin CANN 0.04006 0.00000228 3,093,743.67 20,946.54
1.68
0.24
10.67
889 Stellite Stellite XTL 0.0005265 0.00000003 3,051,065.36 16,751.49
0.12
-3.59
-2.84
890 HOQU HOQU HQX 0.02018 0.00000115 3,050,276.63 4,472,242.82
0.71
-8.27
0
891 ExclusiveCoin ExclusiveCoin EXCL 0.6242 0.00003556 3,045,064.67 28,850.91
0.12
-5.53
0.33
892 Engagement Token Engagement Token ENGT 0.007303 0.00000042 3,032,696.42 523,837.00
0.2
-8.59
-13.44
893 Morpheus Labs Morpheus Labs MITX 0.01707 0.00000097 3,014,466.36 480,538.09
-0.52
-1.79
-1.04
894 HeartBout HeartBout HB 0.05632 0.00000321 2,996,000.47 22,009.12
-0.01
-4.39
-10.1
895 LALA World LALA World LALA 0.0156 0.00000089 2,984,819.26 91,428.32
-0.3
-7.69
-7.23
896 Apollon Apollon XAP 0.02683 0.00000153 2,980,642.35 34,330.08
-19.26
-45.85
-33.44
897 Traceability Chain Traceability Chain TAC 0.01572 0.0000009 2,973,176.86 885,121.88
0.21
-3.97
29.72
898 HelloGold HelloGold HGT 0.01126 0.00000064 2,961,248.84 2,648.36
-0.07
-6.24
4.34
899 Privatix Privatix PRIX 2.5 0.0001425 2,957,755.86 5,501.06
0.12
-3.07
-4.81
900 MedicCoin MedicCoin MEDIC 0.01381 0.00000079 2,921,363.87 6,898.86
0
-1.4
-4.93
901 0xcert 0xcert ZXC 0.02534 0.00000144 2,914,052.98 467,951.49
0.73
19.29
16.65
902 Dero Dero DERO 0.7149 0.00004073 2,905,701.79 10,581.40
0.39
-3.48
-17.17
903 HyperStake HyperStake HYP 0.002159 0.00000012 2,904,354.91 5,513.33
0.12
-1.93
-9.85
904 Travelflex Travelflex TRF 0.03679 0.0000021 2,901,409.59 14,801.65
-0.01
-18.15
26.01
905 BitClave BitClave CAT 0.005742 0.00000033 2,879,186.06 7,060.50
-0.61
-3.97
2.86
906 NobleCoin NobleCoin NOBL 0.001229 0.00000007 2,874,637.06 1,243.06
0.12
15.75
0.03
907 SpreadCoin SpreadCoin SPR 0.2692 0.00001534 2,865,607.19 5,771.54
2.37
-0.62
-5.2
908 Smartshare Smartshare SSP 0.0009278 0.00000005 2,829,854.57 17,431,264.95
-0.3
-2.27
-23.44
909 Universal Currency Universal Currency UNIT 0.1868 0.00001064 2,826,073.35 230,628.62
0.1
-2.65
1.36
910 LOCIcoin LOCIcoin LOCI 0.06965 0.00000397 2,821,416.92 49,249.41
-0.25
-1.97
-30.08
911 Starta Starta STA 0.5418 0.00003087 2,817,444.40 31,183.39
-0.06
-12.52
-9.65
912 Mindexcoin Mindexcoin MIC 0.2213 0.00001261 2,815,542.00 74,315.20
-1.91
101.8
-57.8
913 Syndicate Syndicate SYNX 0.1425 0.00000812 2,784,092.07 617,522.23
1.69
7.16
18.39
914 Arionum Arionum ARO 0.03686 0.0000021 2,758,750.27 75,450.34
0.6
2.04
-2.23
915 Bela Bela BELA 0.07231 0.00000412 2,742,233.94 6,966.34
0.12
1.91
4.37
916 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007438 0.00000004 2,736,445.50 631.04
0.01
-2.73
-7.01
917 AVINOC AVINOC AVINOC 0.007404 0.00000042 2,735,402.58 852,941.77
-1.02
1.24
-9.49
918 NEVERDIE NEVERDIE NDC 0.06669 0.0000038 2,734,532.61 34,973.92
-0.59
7.69
5.5
919 Webcoin Webcoin WEB 0.08246 0.0000047 2,696,264.42 1,557,840.07
2.73
9.29
-30.65
920 Carboncoin Carboncoin CARBON 0.0001742 0.00000001 2,680,691.44 14.73
0.04
0.01
-23.85
921 Karbo Karbo KRB 0.4077 0.00002323 2,650,845.18 16,108.58
0.9
-3.86
-8.15
922 ZEST ZEST ZEST 1.25 0.00007101 2,641,914.89 55,457.06
0.11
-8.49
3.69
923 LiteDoge LiteDoge LDOGE 0.000175 0.00000001 2,639,677.08 1,159.09
0.19
2.38
2.85
924 Starbase Starbase STAR 0.01402 0.0000008 2,629,389.42 4,104.64
-0.28
1.19
25.64
925 Speed Mining Service Speed Mining Service SMS 25.05 0.001427 2,622,647.16 401.97
0.04
-7.67
-7.66
926 EvenCoin EvenCoin EVN 0.1824 0.0000104 2,573,100.80 284,050.73
0.13
4.64
11.43
927 Turtlecoin Turtlecoin TRTL 0.0001057 0.000000006 2,559,681.78 25,222.69
2.08
-9.3
-5.29
928 MyWish MyWish WISH 0.1336 0.00000761 2,554,493.41 13,489.36
0.12
3.8
-10.84
929 nUSD nUSD NUSD 2.61 0.0001485 2,551,977.83 449,740.10
-0.15
0.28
-0.17
930 42-coin 42-coin 42 60593 3.45 2,544,902.78 1,924.45
0.12
2.87
-1.94
931 Pareto Network Pareto Network PARETO 0.00969 0.00000055 2,541,593.22 20,869.82
-1.47
-11.37
-15.09
932 Worldcore Worldcore WRC 0.0142 0.00000081 2,528,614.43 9,749.50
10.3
8.3
-10.18
933 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1079 0.00000614 2,518,266.50 80,967.97
-1.62
-1.15
1.4
934 Own Own CHX 0.04261 0.00000243 2,515,530.81 7,151.09
-1.54
-6.71
-1.47
935 e-Gulden e-Gulden EFL 0.1479 0.00000843 2,508,136.07 2,701.27
3.69
7.44
3.22
936 ACE (TokenStars) ACE (TokenStars) ACE 0.2146 0.00001223 2,505,316.53 759,850.77
-6.18
3.61
-20.14
937 Gladius Token Gladius Token GLA 0.172 0.0000098 2,486,329.18 9,349.79
-0.04
-16.58
-26.47
938 PHI Token PHI Token PHI 0.4914 0.000028 2,473,125.03 816.42
0
-9.96
-2.63
939 Opus Opus OPT 0.01755 0.000001 2,458,621.16 77.24
0.12
-41.48
3.1
940 Sovereign Hero Sovereign Hero HERO 506.87 0.02888 2,419,312.68 124.08
-0.32
1.33
6.82
941 Maverick Chain Maverick Chain MVC 0.02288 0.0000013 2,400,603.08 606,335.77
5.65
1.96
4.61
942 ChainCoin ChainCoin CHC 0.1527 0.0000087 2,382,441.15 3,401.81
0.12
13.13
4.72
943 Iungo Iungo ING 0.05932 0.00000338 2,372,635.65 76,821.37
0.96
-16.96
16.72
944 ShareX ShareX SEXC 0.003646 0.00000021 2,353,603.75 57,985.74
-0.28
-17.22
-0.23
945 Miners' Reward Token Miners' Reward Token MRT 0.2349 0.00001339 2,349,466.15 3,900.64
-0.18
-6.9
-7.41
946 Pure Pure PUREX 0.1615 0.0000092 2,344,503.13 1,501.36
0.11
-8.73
-16.14
947 Fire Lotto Fire Lotto FLOT 0.1122 0.0000064 2,339,188.98 136.73
0.03
8.4
-28.77
948 Voise Voise VOISE 0.004481 0.00000026 2,337,370.43 1,765.86
-0.92
-2.31
14.69
949 TrakInvest TrakInvest TRAK 0.02783 0.00000158 2,330,345.16 0.00
0
-0.43
-26.43
950 eBoost eBoost EBST 0.1139 0.00000649 2,278,183.66 29,450.97
1.96
1.53
2.78
951 Truegame Truegame TGAME 0.02732 0.00000156 2,255,839.58 81,629.84
-0.34
-1.67
9.87
952 Bitswift Bitswift SWIFT 0.5776 0.00003291 2,243,840.81 8,381.89
0.12
-3.41
3.1
953 Knoxstertoken Knoxstertoken FKX 0.0204 0.00000116 2,237,748.40 65,081.83
-0.19
-3.5
-17.45
954 Argentum Argentum ARG 0.2158 0.0000123 2,208,782.60 2,956.44
0.13
12.9
102.15
955 Vulcano Vulcano VULC 0.02289 0.0000013 2,207,393.79 9,193.09
0.11
-0.74
-0.36
956 Ergo Ergo EFYT 5.53 0.0003149 2,196,157.56 11.63
-0.18
-14.68
-11.74
957 Utrum Utrum OOT 0.06778 0.00000386 2,196,029.16 8,369.26
-0.06
-0.81
16.15
958 Zero Zero ZER 0.5325 0.00003034 2,177,940.60 13,503.07
1.13
13.2
-4.25
959 SkinCoin SkinCoin SKIN 0.02439 0.00000139 2,150,413.39 47,073.89
3.05
1.06
2.82
960 CFun CFun CFUN 0.005002 0.00000029 2,147,889.96 80,637.98
4.83
2.85
-4.04
961 Zoin Zoin ZOI 0.1162 0.00000662 2,137,424.11 52,380.01
-1.22
2.68
1.17
962 BioCoin BioCoin BIO 0.003084 0.00000018 2,135,859.74 1,176.60
0.07
-8.49
20.69
963 Bitcoin Token Bitcoin Token BTK 0.000224 0.00000001 2,132,909.18 34,981.67
3.02
-1.41
62.06
964 Auctus Auctus AUC 0.1249 0.00000712 2,127,940.92 2,871.37
-0.3
-1.8
-1.38
965 Breakout Breakout BRK 0.112 0.00000638 2,121,908.78 3,781.32
4.72
4.57
8.4
966 EquiTrader EquiTrader EQT 0.1903 0.00001084 2,112,459.65 30.67
0.12
0
-7.05
967 Tokenbox Tokenbox TBX 0.185 0.00001054 2,108,660.08 2,705.70
-2.05
-20.63
-2.32
968 Blockpool Blockpool BPL 0.09355 0.00000535 2,085,540.37 0.00
0
-1.16
7.32
969 Lynx Lynx LYNX 0.00002687 0.000000002 2,067,886.80 943.88
-0.08
21.29
6.29
970 EverGreenCoin EverGreenCoin EGC 0.1506 0.00000858 2,061,700.06 6,677.69
0.89
0.34
12.89
971 Thrive Token Thrive Token THRT 0.0212 0.00000121 2,058,466.49 131,747.11
0.02
-2.54
-2.42
972 BlockCAT BlockCAT CAT` 0.2793 0.00001594 2,055,715.08 416.18
-0.11
-2.74
-3.08
973 Ethorse Ethorse HORSE 0.01943 0.00000111 2,053,393.42 5,085.72
-0.18
21.49
19.68
974 WeAreSatoshi WeAreSatoshi WSX 0.08341 0.00000476 2,046,161.14 753.65
-0.11
4.29
-14.65
975 Giant Giant GIC 1.25 0.00007115 2,044,360.93 11,630.48
1.83
0.98
-16.17
976 GCN Coin GCN Coin GCN 0.00001271 0.0000000007 2,039,887.92 9,782.66
-10.15
-12.53
-17.32
977 Sumokoin Sumokoin SUMO 0.2821 0.0000161 2,037,081.48 129.09
-0.11
-0.97
2.92
978 Bitcoin Incognito Bitcoin Incognito XBI 0.2997 0.00001708 2,022,108.57 13,265.11
0.13
-8.67
38.59
979 ATBCoin ATBCoin ATB 0.0475 0.00000271 1,996,795.59 2,427,069.86
-0.32
10.1
-55.69
980 Ixcoin Ixcoin IXC 0.09462 0.0000054 1,988,944.90 78.76
-0.11
-6.37
-1.1
981 Bitcoin Instant Bitcoin Instant BTI 0.01472 0.00000084 1,984,935.70 1,058.71
-0.1
-0.96
-1.97
982 HireMatch HireMatch HIRE 0.06116 0.00000349 1,971,679.14 61.16
-0.1
18.12
-2.5
983 The ChampCoin The ChampCoin TCC 0.01192 0.00000068 1,965,741.34 7,731.17
0.11
-1.17
-25.31
984 SnowGem SnowGem XSG 0.2515 0.00001433 1,950,433.01 137,835.71
2.95
2.03
-1.84
985 AudioCoin AudioCoin ADC 0.002106 0.00000012 1,949,990.17 9,925.10
0.12
-8.42
-4.8
986 Ties.DB Ties.DB TIE 0.04775 0.00000272 1,949,041.59 199.34
0.14
2.56
45.84
987 Neutron Neutron NTRN 0.05105 0.00000291 1,941,544.65 2,244.63
0.08
-4.48
-25.98
988 Chronologic Chronologic DAY 2.48 0.0001412 1,903,378.65 1,774.62
0.12
4.84
-2.49
989 ShowHand ShowHand HAND 0.00003027 0.000000002 1,874,127.23 1,375,845.01
-0.25
-8.52
-12.61
990 Hackspace Capital Hackspace Capital HAC 0.005783 0.00000033 1,870,618.52 34.98
-0.1
6.89
11.04
991 FORCE FORCE FOR 0.01315 0.00000075 1,848,305.89 1,934.01
0.12
32.78
122.07
992 RusGas RusGas RGS 0.001018 0.00000006 1,848,096.26 1,619,631.96
0.11
-33.62
-1.98
993 E-coin E-coin ECN 5.27 0.0003 1,846,280.33 0.00
0
0
0
994 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006134 0.00000035 1,840,153.86 739.61
2.75
-2.3
4.49
995 Stipend Stipend SPD 0.2229 0.0000127 1,836,485.31 1,937.32
-8.98
-9.12
-15.06
996 Parkgene Parkgene GENE 0.006494 0.00000037 1,816,787.83 146,451.45
1.49
1.32
-5.73
997 Bitcoin Plus Bitcoin Plus XBC 15.85 0.0009029 1,813,192.65 179,072.64
-1.08
-4.74
-76.34
998 Tokia Tokia TKA 0.04282 0.00000244 1,804,228.30 380,378.22
-1.26
-5.71
2.62
999 StarterCoin StarterCoin STAC 0.006384 0.00000036 1,802,768.74 1,176.67
-4.54
4.12
52.28
1000 TeslaCoin TeslaCoin TES 0.02295 0.00000131 1,760,231.93 644.63
-0.11
-8.42
-10.12
1001 Leadcoin Leadcoin LDC 0.002198 0.00000013 1,724,387.60 47,479.69
-0.34
-3.47
-4.62
1002 Naviaddress Naviaddress NAVI 0.007103 0.0000004 1,722,949.01 304,501.17
0.06
-11.55
-12.42
1003 CYCLEAN CYCLEAN CCL 0.02635 0.0000015 1,717,459.29 12,951,615.95
-1.36
-17.05
-42.91
1004 Galactrum Galactrum ORE 0.7792 0.00004439 1,713,803.84 4,871.77
-0.01
-1.23
-2.87
1005 Forty Seven Bank Forty Seven Bank FSBT 0.4878 0.00002779 1,711,859.51 1,277,501.01
0.2
-0.13
11.69
1006 PetroDollar PetroDollar XPD 0.02671 0.00000152 1,709,131.69 7,984.51
0.78
2.47
5.76
1007 BoutsPro BoutsPro BOUTS 0.02216 0.00000126 1,697,877.11 65,540.18
4.56
-6.92
-20.41
1008 Imbrex Imbrex REX 0.1957 0.00001107 1,694,806.01 0.00
0
-0.24
0
1009 Verify Verify CRED 0.1252 0.00000714 1,690,946.17 85.50
-0.11
-30.44
-16.33
1010 UltraNote Coin UltraNote Coin XUN 0.001363 0.00000008 1,688,621.89 1,667.53
0.12
5.94
-12.92
1011 Gold Poker Gold Poker GPKR 1.67 0.00009501 1,683,881.60 538,159.98
12.72
20.97
50.41
1012 Invacio Invacio INV 0.05089 0.0000029 1,666,877.88 13,144.81
1.27
-8.29
4.08
1013 EZToken EZToken EZT 0.1444 0.00000823 1,660,971.52 18,157.50
0.12
0.96
-16.5
1014 TrustPlus TrustPlus TRUST 0.0516 0.00000294 1,655,712.40 4,702.29
0.12
-4.55
-4.75
1015 UniCoin UniCoin UNIC 0.54 0.00003082 1,649,643.57 55.55
0.48
0.6
5.61
1016 Sapien Sapien SPN 0.008213 0.00000047 1,646,315.67 406,085.95
2
17.2
35.62
1017 View View VIEW 0.0483 0.00000276 1,632,278.24 430.64
-0.14
-24.24
-20.73
1018 SyncFab SyncFab MFG 0.01006 0.00000057 1,624,571.67 270.41
-0.31
17.15
23.67
1019 Tigereum Tigereum TIG 0.1004 0.00000572 1,622,703.33 151,230.53
-0.02
41.76
90.77
1020 Creativecoin Creativecoin CREA 0.09859 0.00000562 1,620,683.01 38,113.35
4.08
39.81
53.79
1021 GoldMint GoldMint MNTP 0.8426 0.00004801 1,613,558.17 89,398.04
-0.92
-2.28
-9.05
1022 FlutterCoin FlutterCoin FLT 0.003686 0.00000021 1,608,676.38 2,214.90
0.12
32.77
54.64
1023 Kobocoin Kobocoin KOBO 0.06466 0.00000369 1,597,044.46 9.05
-0.11
7.48
19.36
1024 KekCoin KekCoin KEK 0.1474 0.0000084 1,579,943.79 4,066.92
-12.03
14.23
23.57
1025 Vsync Vsync VSX 0.009821 0.00000056 1,576,917.24 2,145.32
1.68
-9.48
96.69
1026 Bonpay Bonpay BON 0.1393 0.00000794 1,572,693.17 61,927.68
1.39
2.44
-4.66
1027 BriaCoin BriaCoin BRIA 2.1 0.0001195 1,559,140.51 60,970.30
1.74
-9.02
135.4
1028 Creditbit Creditbit CRB 0.09316 0.00000531 1,555,039.59 2,631.95
0.09
7.8
10.26
1029 Magi Magi XMG 0.1905 0.00001085 1,550,485.35 4,689.09
0.11
-3.14
3.19
1030 Altcoin Altcoin ALT 12.5 0.0007122 1,539,702.45 9,886.99
-0.03
-21.15
-36.06
1031 Daneel Daneel DAN 0.0407 0.00000232 1,521,896.89 3,432.60
0.07
-0.84
-8.6
1032 Proton Token Proton Token PTT 0.000836 0.00000005 1,517,570.62 102,085.82
18.44
-2.26
-1.5
1033 TagCoin TagCoin TAG 0.233 0.0000133 1,499,385.11 351.38
-0.11
-1.04
-21.76
1034 Photon Photon PHO 0.00006023 0.000000003 1,496,075.56 794.31
0.01
10.05
5.17
1035 Akroma Akroma AKA 0.1009 0.00000575 1,479,362.70 1,715.93
0.11
4.21
-12.06
1036 I0Coin I0Coin I0C 0.07009 0.000004 1,471,436.02 44.90
-0.1
-0.97
-21.16
1037 NuShares NuShares NSR 0.0005251 0.00000003 1,458,499.15 0.00
0
-1.08
0
1038 MetaMorph MetaMorph METM 0.02972 0.00000169 1,450,936.70 19,196.76
2.39
14.4
-6.32
1039 Pylon Network Pylon Network PYLNT 3.71 0.0002112 1,446,516.10 269,567.68
0.49
11.57
6.07
1040 Bigbom Bigbom BBO 0.004518 0.00000026 1,437,905.50 542,112.24
-0.38
-0.17
0.02
1041 eBitcoin eBitcoin EBTC 0.07608 0.00000434 1,437,635.60 598.52
-0.11
-2.35
-8.25
1042 RefToken RefToken REF 1.96 0.0001118 1,437,368.32 25.46
-0.03
4.76
-24.92
1043 Kryll Kryll KRL 0.1306 0.00000744 1,431,857.63 89,796.46
0.18
-0.78
7.71
1044 Aigang Aigang AIX 0.06879 0.00000392 1,429,784.90 113,110.66
0.21
-2.35
-14.55
1045 Canada eCoin Canada eCoin CDN 0.01451 0.00000083 1,413,677.36 55.27
-0.14
24.7
30.97
1046 smARTOFGIVING smARTOFGIVING AOG 0.3068 0.00001748 1,407,687.15 7,176.27
0.11
7.72
0
1047 Live Stars Live Stars LIVE 0.0354 0.00000202 1,406,138.50 67.69
-0.09
-2.41
13.94
1048 Coinlancer Coinlancer CL 0.01983 0.00000113 1,401,322.22 13,579.17
3.95
6.55
1.44
1049 Nullex Nullex NLX 0.03458 0.00000197 1,399,550.83 2,367.72
0.12
14.25
6.4
1050 Hush Hush HUSH 0.2909 0.0000166 1,394,168.55 789.82
8.82
-4.43
-24.84
1051 MicroMoney MicroMoney AMM 0.1106 0.0000063 1,393,468.91 84,624.09
-4.2
1.88
-3.18
1052 Etheriya Etheriya RIYA 0.8752 0.00005011 1,384,166.52 0.00
0
0.47
0
1053 UnbreakableCoin UnbreakableCoin UNB 0.6074 0.00003461 1,383,862.55 1,134,525.91
-15.78
2.52
23.06
1054 Paymon Paymon PMNT 0.002253 0.00000013 1,376,800.60 3,810.43
5.88
12.17
31.32
1055 CryptoPing CryptoPing PING 0.1379 0.00000787 1,372,327.59 11.99
-0.09
-22.07
-7.83
1056 Kalkulus Kalkulus KLKS 0.1134 0.00000646 1,366,148.71 32,417.10
1.13
6.1
8.52
1057 Xenon Xenon XNN 0.004537 0.00000026 1,361,188.31 1,375.39
1.7
-14.35
-4.96
1058 TrezarCoin TrezarCoin TZC 0.01421 0.00000081 1,360,336.68 5,523.79
-1.08
-3.73
3.79
1059 BlitzPredict BlitzPredict XBP 0.003819 0.00000022 1,343,408.96 40,834.54
-0.29
-2.29
12.24
1060 PopularCoin PopularCoin POP 0.0003504 0.00000002 1,343,361.79 5.23
-0.11
-0.97
104.55
1061 808Coin 808Coin 808 0.000002899 0.0000000002 1,342,337.22 2,828.53
-0.31
-9.88
-28.27
1062 Viuly Viuly VIU 0.001522 0.00000009 1,332,020.74 8,456.06
-1.76
-6.24
-13.38
1063 PiplCoin PiplCoin PIPL 0.01577 0.0000009 1,315,915.81 98.43
-0.11
-23.17
29.42
1064 OP Coin OP Coin OPC 0.0007009 0.00000004 1,302,942.26 1,187.84
-0.11
-0.97
2.06
1065 FantasyGold FantasyGold FGC 0.1337 0.00000763 1,300,997.93 1,294.72
-0.1
-9.72
-11.85
1066 Ryo Currency Ryo Currency RYO 0.2224 0.00001267 1,299,449.28 2,373.51
-5.34
9.24
-16.96
1067 Condensate Condensate RAIN 0.004205 0.00000024 1,299,409.97 898.45
-6.76
7.82
-32.08
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1229 0.000007 1,298,479.73 62,122.42
-0.49
4.01
17.95
1069 Commercium Commercium CMM 0.04738 0.0000027 1,291,121.67 24,014.59
-13.78
9.48
14.39
1070 Jury.Online Token Jury.Online Token JOT 0.1437 0.0000082 1,289,683.08 613.56
-0.1
-2.54
4.12
1071 Dix Asset Dix Asset DIX 0.00001282 0.0000000007 1,281,903.14 1,142.98
0.58
-2.57
0
1072 DaTa eXchange DaTa eXchange DTX 0.05765 0.00000329 1,274,165.12 385.85
27.08
-0.96
11.94
1073 SmileyCoin SmileyCoin SMLY 0.00004905 0.000000003 1,273,250.61 801.25
7.87
19.19
-33.72
1074 Crave Crave CRAVE 0.08237 0.0000047 1,265,816.56 693.79
-1.43
18.73
9.68
1075 FlypMe FlypMe FYP 0.07021 0.000004 1,238,341.76 97,434.26
0.12
-33.86
-40.02
1076 Cryptonite Cryptonite XCN 0.002804 0.00000016 1,230,493.69 1,178.66
-0.11
1.77
1.75
1077 Beetle Coin Beetle Coin BEET 0.007998 0.00000046 1,224,778.61 25,199.58
5.41
-16.2
20.33
1078 vSlice vSlice VSL 0.03662 0.00000209 1,222,808.08 242.24
-0.11
1.46
0
1079 Adzcoin Adzcoin ADZ 0.0276 0.00000157 1,220,706.53 3,773.06
0.13
-3.65
0.1
1080 Monoeci Monoeci XMCC 0.1671 0.00000952 1,219,784.15 4,203.51
-0.92
-1.2
-7.37
1081 BiblePay BiblePay BBL 0.001295 0.00000007 1,217,530.61 779.07
-0.11
-8.01
-16.73
1082 CryCash CryCash CRC 0.2643 0.00001508 1,215,363.55 185.18
-0.08
19.34
10.94
1083 Signals Network Signals Network SGN 0.0138 0.00000079 1,210,652.09 301.51
-0.17
-9.47
-0.44
1084 Zetacoin Zetacoin ZET 0.007177 0.00000041 1,210,437.21 127,536.07
2.15
2.84
9.35
1085 PlatinumBAR PlatinumBAR XPTX 0.8165 0.00004652 1,196,373.58 1,745.94
0.12
-2.66
3.07
1086 Orbitcoin Orbitcoin ORB 0.3692 0.00002107 1,189,031.24 29.42
-0.11
-1.53
-15.51
1087 KanadeCoin KanadeCoin KNDC 0.0002172 0.00000001 1,188,106.24 165.60
-1.08
21.02
-5.56
1088 Kind Ads Token Kind Ads Token KIND 0.05451 0.00000311 1,187,181.24 429.41
-0.12
-21.01
-16.79
1089 Ignition Ignition IC 1.27 0.00007225 1,181,521.20 5,156.82
0.12
-2.35
5.57
1090 FundRequest FundRequest FND 0.02723 0.00000155 1,179,084.24 52,591.14
-0.23
-6.02
0.96
1091 More Coin More Coin MORE 0.5808 0.00003309 1,161,532.86 9,325.47
0.1
6.61
27.86
1092 FujiCoin FujiCoin FJC 0.0007013 0.00000004 1,155,972.39 245.01
-0.11
-3.22
0.71
1093 Equal Equal EQL 0.002993 0.00000017 1,154,405.39 100,240.01
0.21
-14.14
-5.78
1094 Suretly Suretly SUR 5.17 0.0002945 1,147,335.58 181,316.45
-1.77
1.38
13.48
1095 Bridge Protocol Bridge Protocol TOLL 0.005003 0.00000029 1,141,164.56 862.83
0.42
-3.05
10.47
1096 Amon Amon AMN 0.004641 0.00000026 1,141,138.35 17,010.60
-3.38
5.1
-2.31
1097 APR Coin APR Coin APR 0.2804 0.00001598 1,133,961.10 3,656.11
0.12
10.55
-7.44
1098 WandX WandX WAND 0.09212 0.00000526 1,127,897.52 4.60
-5.16
-3.82
5.27
1099 Woodcoin Woodcoin LOG 0.14 0.00000799 1,124,946.96 66.47
-0.11
-5.91
-14.87
1100