English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GEL) ?? (BTC) ???? (GEL) 24H??? (GEL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 27771.5 1 466,754,592,306.87 44,695,130,300.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 2555.5 0.09203 247,938,699,203.43 19,915,289,079.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 2.8 0.0001008 108,450,637,332.06 12,891,341,729.52
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 4299.34 0.1548 72,725,041,603.10 4,131,957,173.40
5.33
-30.1
-29.5
5 Cardano Cardano ADA 1.44 0.00005176 37,263,774,989.19 3,586,904,490.92
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 457.79 0.01649 25,081,528,085.87 3,358,642,788.64
12.6
-22.67
-27.34
7 NEO NEO NEO 333.9 0.01202 21,703,284,213.65 3,763,178,033.14
18.94
-29.39
5.41
8 NEM NEM XEM 2.22 0.00007981 19,947,006,159.02 441,473,933.77
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.9962 0.00003587 17,822,242,885.89 1,031,031,823.90
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 6.09 0.0002195 16,939,048,668.40 590,839,234.94
10.18
-31.79
-32.79
11 EOS EOS EOS 24.85 0.0008949 15,126,954,608.28 3,710,911,319.86
10.19
-24.73
5.47
12 Dash Dash DASH 1820.96 0.06557 14,244,019,911.24 662,845,242.31
7.24
-24.4
-34.86
13 Monero Monero XMR 759.43 0.02735 11,855,435,826.95 675,448,509.37
9.98
-28.33
-28.42
14 TRON TRON TRX 0.1246 0.00000449 8,192,101,270.45 1,588,080,020.96
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 443.44 0.01597 7,435,802,585.16 1,053,181,869.50
8.4
-35.06
-27.51
16 ICON ICON ICX 17.65 0.0006355 6,706,444,316.35 264,367,264.20
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 67.45 0.002429 6,689,296,040.74 1,648,353,873.16
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 83.67 0.003013 6,176,187,851.66 2,246,326,602.84
6.38
-37.17
-39.37
19 Lisk Lisk LSK 47.44 0.001708 5,553,560,303.05 288,206,355.22
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 35.08 0.001263 4,674,853,405.74 66,309,340.79
4.58
-33.8
-52.01
21 Tether Tether USDT 2.59 0.00009336 4,194,974,025.26 13,316,565,881.36
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 40.65 0.001464 4,147,955,381.26 310,622,292.53
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 1229.06 0.04426 3,775,819,416.40 685,709,397.07
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 3.66 0.0001318 3,657,564,478.48 11,256,487.56
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 34.94 0.001258 3,448,716,692.28 193,861,392.53
11.31
-34.07
-30.05
26 Populous Populous PPT 91.29 0.003288 3,378,247,306.02 17,849,614.37
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 33.13 0.001193 3,279,918,173.83 928,172,248.97
14.94
-33.25
-23.92
28 VeChain VeChain VEN 11.6 0.0004176 3,214,397,153.85 407,799,381.78
14.39
-24.42
0.81
29 Verge Verge XVG 0.1985 0.00000715 2,895,143,190.88 416,302,851.89
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.0151 0.00000054 2,772,477,869.18 29,602,357.15
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.0879 0.00000317 2,759,594,068.65 331,526,445.54
12.88
-38.1
-53.77
32 Status Status SNT 0.7053 0.0000254 2,447,826,405.80 2,569,577,485.44
7.58
-33.04
-35.55
33 Steem Steem STEEM 9.27 0.0003337 2,288,012,748.08 75,574,527.35
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 24.81 0.0008934 2,258,633,555.11 46,601,700.48
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.8255 0.00002973 2,152,156,285.42 272,108,511.41
6.01
-37.77
-52.25
36 Waves Waves WAVES 19.9 0.0007166 1,989,819,604.05 100,642,038.08
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.01601 0.00000058 1,805,820,770.65 163,027,830.15
2.9
-36.26
-54.33
38 Augur Augur REP 154.76 0.005573 1,702,364,076.37 65,878,089.76
7.61
-32.33
-33.86
39 0x 0x ZRX 3.39 0.000122 1,676,316,881.30 110,333,411.06
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 773.38 0.02785 1,575,096,151.45 1,627,915.66
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 6.49 0.0002337 1,547,578,479.00 21,726,695.35
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.2619 0.00000943 1,536,060,224.85 22,573,319.87
7.58
-33.6
-34.73
43 QASH QASH QASH 4.04 0.0001454 1,413,356,247.56 106,654,482.72
8.48
-29.88
-14.83
44 Komodo Komodo KMD 13.09 0.0004713 1,361,160,124.73 33,604,913.69
7.93
-35.56
-43.11
45 SALT SALT SALT 19.27 0.0006938 1,350,611,354.81 47,597,654.85
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 2.25 0.00008088 1,337,003,566.60 2,490,063.20
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.1373 0.00000494 1,332,901,472.86 101,018,084.92
14.69
-36.58
-52.4
48 Gas Gas GAS 143.04 0.005151 1,307,008,378.51 167,533,048.64
14.58
-35.08
-8.14
49 Decred Decred DCR 197.44 0.00711 1,297,063,134.65 12,426,917.54
4.22
-26.44
-33.93
50 Ark Ark ARK 13.05 0.0004701 1,279,141,131.90 36,848,032.86
9.52
-33.87
-48.38
51 Golem Golem GNT 1.49 0.00005361 1,241,982,598.29 55,193,294.70
6.52
-40.14
-44.52
52 RChain RChain RHOC 4.88 0.0001758 1,191,175,807.76 3,745,882.41
16.25
-15.83
-29.12
53 Hshare Hshare HSR 27.94 0.001006 1,187,688,103.67 308,381,205.26
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.003632 0.00000013 1,181,092,419.23 11,057,043.45
10.65
-35.8
-68.76
55 WAX WAX WAX 2.37 0.00008549 1,170,330,345.91 21,693,876.71
2.2
-39.89
-62.06
56 Walton Walton WTC 45.89 0.001653 1,142,555,247.24 142,300,685.05
11.51
-22.95
18.15
57 Loopring Loopring LRC 2.02 0.00007278 1,134,178,939.20 38,084,049.47
5.26
-29.75
-61.2
58 Ethos Ethos BQX 14.67 0.0005284 1,106,525,120.07 41,073,178.75
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 19.88 0.0007158 1,100,656,697.57 24,225,393.70
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 1.09 0.00003943 1,094,944,594.08 64,710,192.08
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 1643.28 0.05918 1,060,279,939.86 8,042,591.15
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 7.86 0.0002832 1,054,845,077.85 59,347,789.36
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 329.46 0.01186 1,017,364,511.40 46,344,925.05
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 465.54 0.01676 931,081,863.96 27,080,690.82
8.94
-8.44
-21.95
65 Aion Aion AION 12.73 0.0004585 905,482,795.19 28,460,288.95
7.73
-31.91
-51.53
66 Factom Factom FCT 101.05 0.003639 883,654,840.68 54,496,911.65
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 15.48 0.0005575 878,759,247.59 26,726,928.23
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 3.64 0.000131 847,600,140.05 8,687,492.50
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.1906 0.00000686 842,074,226.60 46,631,328.41
12.31
-39.09
-57.89
70 Dent Dent DENT 0.07808 0.00000281 828,784,270.15 95,529,320.34
16.03
-36.58
-68.04
71 GXShares GXShares GXS 13.71 0.0004937 822,612,733.64 25,664,374.31
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.7923 0.00002853 782,021,659.61 104,497,974.33
0.56
-40.83
-43.58
73 Substratum Substratum SUB 3.41 0.0001226 770,078,209.16 49,961,052.31
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 2.06 0.00007423 743,392,739.78 151,478,760.42
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 1.39 0.00005013 738,222,214.65 29,633,757.69
9.29
-34.2
-37.72
76 Kin Kin KIN 0.000971 0.00000003 734,140,908.58 2,007,550.78
0.78
-28.57
-52.84
77 Request Network Request Network REQ 1.14 0.00004108 731,350,830.90 58,398,682.57
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 1.61 0.00005795 728,237,910.04 19,994,043.67
5.72
-38.41
-43.1
79 Nexus Nexus NXS 13.07 0.0004707 719,539,602.07 8,339,528.88
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.003291 0.00000012 694,571,223.37 8,738,847.59
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.02389 0.00000086 686,184,439.20 52,037,286.72
9.93
-37.95
-57.98
82 Bancor Bancor BNT 16.62 0.0005984 677,543,077.64 27,920,402.16
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.6686 0.00002408 667,947,704.23 62,441,755.95
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 51.95 0.001871 661,242,733.23 165,995,688.09
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 169.66 0.00611 660,862,581.53 22,376,078.87
3.1
-24.72
-33.5
86 Enigma Enigma ENG 8.77 0.0003157 656,134,702.79 44,840,990.90
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 18.37 0.0006615 652,107,218.27 71,751,257.79
6.09
-32.52
-51.69
88 aelf aelf ELF 2.6 0.00009356 649,510,139.98 196,343,554.95
8.41
-25.24
-57.32
89 Particl Particl PART 72.34 0.002605 639,381,418.18 4,471,361.61
5.07
-31.25
-10.38
90 TenX TenX PAY 6.08 0.0002191 636,672,733.75 50,479,414.53
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 9.81 0.0003533 631,380,511.25 32,689,992.98
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.9833 0.00003541 607,013,126.32 82,420,605.81
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.2023 0.00000729 600,205,526.19 47,300,362.60
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 458.18 0.0165 590,533,532.91 402,405.58
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 1.67 0.00006023 585,402,255.93 19,208,321.01
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 14.14 0.0005093 582,791,009.42 6,815,614.86
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 5.79 0.0002086 578,002,484.58 23,984,014.67
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 54.12 0.001949 574,980,442.97 4,650,192.78
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.5706 0.00002055 570,628,932.68 1,326,470.43
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 12.59 0.0004534 567,486,049.62 611,928.25
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 77.56 0.002793 557,481,458.73 1,577,943.22
4.75
-17.95
-14.51
102 Civic Civic CVC 1.62 0.00005844 556,121,496.07 56,617,714.58
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 502.02 0.01808 554,524,882.19 16,017,747.10
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 1.49 0.00005374 513,707,843.26 6,080,588.89
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 10.23 0.0003684 513,099,490.62 39,782,211.19
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.07241 0.00000261 499,179,226.48 87,244,641.12
16.59
-41.13
-56.45
107 Pillar Pillar PLR 2.1 0.00007564 477,632,468.92 1,171,450.50
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.3147 0.00001133 470,485,320.01 7,909,442.71
6.25
-31.22
-51.92
109 DEW DEW DEW 4.48 0.0001615 462,927,431.72 3,671,837.90
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 17.05 0.0006138 460,216,387.18 1,463,741.46
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 3.47 0.000125 456,364,054.39 52,874,972.22
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.73 0.0003145 454,096,142.45 41,927,577.44
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 7.26 0.0002616 452,550,199.93 26,077,899.23
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 90.81 0.00327 451,666,413.87 1,290,977.69
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 71.17 0.002563 448,209,841.90 12,838,391.29
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.000173 0.000000006 444,409,150.35 1,760,945.08
2.94
-36.95
-54.15
117 PayPie PayPie PPP 5.28 0.0001902 435,669,074.59 429,027.67
6.48
-26.12
-25.8
118 Revain Revain R 2.15 0.00007755 397,195,326.64 3,792,350.15
3.77
-22.3
-26.05
119 Storj Storj STORJ 2.96 0.0001065 393,717,559.30 40,344,129.00
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 4.79 0.0001724 392,916,574.45 47,445,969.96
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 9.16 0.0003297 389,257,329.69 21,527,555.12
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 4.87 0.0001755 385,438,914.55 16,081,181.27
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 6.12 0.0002202 383,171,521.73 54,006,404.75
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 3.87 0.0001395 383,145,314.93 23,813,008.32
5.7
-21.63
-36.13
125 Monaco Monaco MCO 27.64 0.0009953 364,689,036.97 47,685,525.73
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.4044 0.00001456 363,947,254.81 32,644,664.77
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.1632 0.00000588 358,563,866.91 43,520,395.40
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.6545 0.00002357 355,619,551.78 19,034,655.74
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 8.96 0.0003225 351,183,510.72 2,831,392.19
3.55
-27.24
-41.2
130 Storm Storm STORM 0.1434 0.00000516 349,651,217.31 6,863,374.08
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 3.49 0.0001256 349,041,925.19 95,443,981.76
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3478 0.00001252 347,593,111.65 1,263,436.37
3.66
-13.37
-40.05
133 Achain Achain ACT 1.15 0.00004135 344,476,384.74 44,864,034.84
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.4505 0.00001622 340,635,300.43 22,138,143.77
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 1.1 0.00003977 331,356,581.25 5,825,889.95
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.2022 0.00000728 329,914,050.35 71,440,291.10
9.26
-31.52
-68.31
137 Aragon Aragon ANT 10.25 0.0003689 329,379,263.62 4,374,349.12
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 11.82 0.0004257 328,870,876.14 64,472,662.15
8.85
-44.47
0
139 AirSwap AirSwap AST 2.18 0.00007838 326,464,500.46 34,037,430.87
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 12.93 0.0004657 317,889,090.17 13,146,749.71
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 1.23 0.00004421 315,889,057.79 32,701,641.57
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.3059 0.00001101 311,100,657.04 45,759,203.60
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.7116 0.00002563 306,002,006.24 2,182,793.68
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.5001 0.00001801 300,032,205.56 9,098,991.58
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 1.65 0.00005929 295,819,194.47 34,330,164.98
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 1.44 0.00005198 294,587,829.70 13,857,820.11
4.38
-2.52
-51.91
147 SONM SONM SNM 0.8145 0.00002933 292,893,198.01 11,364,135.72
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 108.58 0.00391 284,198,209.89 12,491,238.01
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 92.9 0.003346 279,884,365.06 4,605,067.16
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.712 0.00002564 277,993,968.70 8,718,614.49
3.17
-29.37
-2.96
151 WaBi WaBi WABI 5.97 0.0002151 270,222,569.37 35,922,982.94
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.2615 0.00000942 263,890,695.09 23,285,783.04
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.537 0.00001934 263,131,574.26 56,696,722.40
7.23
-44.02
-54.93
154 Centra Centra CTR 3.86 0.000139 262,551,502.37 12,152,061.48
3.49
-34.28
-48.18
155 AdEx AdEx ADX 4.32 0.0001556 260,285,282.00 28,139,699.51
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 1.2 0.00004313 259,077,404.34 45,852,898.77
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.5841 0.00002104 258,948,983.70 39,707,508.28
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.3763 0.00001355 254,832,157.04 11,008,980.36
15.39
-32.81
-48.39
159 QLINK QLINK QLC 1.05 0.00003768 251,127,579.00 8,223,929.30
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.05073 0.00000183 250,868,210.50 564,612.18
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 1.72 0.00006197 245,391,241.38 14,271,623.58
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.2351 0.00000846 241,928,569.09 56,800,040.32
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 293.14 0.01056 239,221,535.72 3,955.15
16.8
-40.21
1.17
164 Triggers Triggers TRIG 7.39 0.000266 237,147,752.58 80,210,665.85
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 10.2 0.0003672 234,151,808.88 3,965,205.09
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 1.74 0.00006249 232,990,325.52 25,264,751.73
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 2.35 0.00008447 229,947,746.94 1,112,911.28
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 6.16 0.000222 228,097,386.27 31,192,389.58
10.68
-38.29
-44.7
169 NAGA NAGA NGC 3.91 0.0001409 225,628,872.96 5,531,839.04
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.1543 0.00000556 223,070,612.33 20,863,712.15
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 5.81 0.0002092 221,994,087.70 50,759,233.90
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.4558 0.00001641 221,108,372.02 24,257,427.32
11.7
-27.09
-48.19
173 Modum Modum MOD 11.99 0.0004319 219,072,687.37 8,961,234.35
7.83
-35.67
-56.88
174 Lamden Lamden TAU 1.52 0.00005471 216,077,743.92 1,410,431.44
11.43
-25.75
-51.97
175 Wings Wings WINGS 2.39 0.00008615 214,616,843.70 12,389,464.80
3.73
-35.66
-51.49
176 district0x district0x DNT 0.3553 0.0000128 213,202,608.75 18,397,832.43
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 1.13 0.00004077 207,206,933.01 5,150,474.36
10.07
-42.03
-39.63
178 Burst Burst BURST 0.1138 0.0000041 204,824,201.43 29,055,379.92
5.75
-39.29
-51.68
179 Nuls Nuls NULS 8.67 0.0003121 204,232,207.46 21,769,187.37
1.36
-32.75
-55.97
180 Melon Melon MLN 340.08 0.01225 203,845,806.03 3,721,724.25
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.4129 0.00001487 203,243,637.28 10,272,916.14
5.75
-21.83
-47.05
182 Asch Asch XAS 2.16 0.00007785 198,784,802.97 4,550,901.22
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 2.31 0.00008303 197,264,912.78 12,932,365.02
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 38.92 0.001401 196,669,064.65 2,206,369.41
3.52
-25.36
-35.84
185 Metal Metal MTL 10.18 0.0003668 196,576,121.57 16,091,589.03
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 6.24 0.0002248 195,417,659.24 9,221,301.76
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 3.09 0.0001112 195,292,358.41 6,232,045.87
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 1.35 0.00004858 195,066,454.28 7,018,274.99
10.24
-35.18
-59.71
189 DECENT DECENT DCT 3.78 0.0001361 193,909,349.27 3,074,822.38
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.4523 0.00001629 193,799,705.65 56,781,807.75
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 8.52 0.0003069 192,761,983.49 29,773,794.00
16.27
-41.87
-49.43
192 Hive Hive HVN 0.5114 0.00001842 191,779,143.90 2,381,189.41
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 4.43 0.0001594 185,971,043.38 680,682.78
-0.63
-38.38
-42.75
194 Bread Bread BRD 3.1 0.0001116 185,320,601.35 24,051,095.35
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 61.62 0.002219 184,871,467.20 299,819.49
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.6919 0.00002492 184,188,611.71 938,521.77
0.65
-4.14
43.54
197 Rise Rise RISE 1.6 0.00005773 181,387,389.36 9,930,928.75
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.7584 0.00002731 174,790,803.43 6,088,768.22
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 10.37 0.0003735 170,906,221.77 3,650,667.86
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.8077 0.00002909 169,623,489.26 44,996,727.47
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.3157 0.00001137 168,170,662.02 92,961,059.65
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 4.28 0.0001388 168,099,922.17 0.00
0
-12.49
-41.3
203 COSS COSS COSS 2.63 0.00009486 167,414,397.63 8,508,002.94
1.96
-35.29
-37.46
204 Aeon Aeon AEON 10.59 0.0003814 162,762,052.39 1,244,811.29
3.57
-33.86
-50.23
205 Pura Pura PURA 0.9402 0.00003386 162,156,961.36 450,304.07
3.08
-23.56
-43.42
206 Shift Shift SHIFT 13.95 0.0005023 162,122,562.57 2,807,664.52
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 1.73 0.00006246 159,837,096.71 3,300,501.13
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 10.72 0.0003859 157,905,831.52 5,043,839.12
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.4827 0.00001738 156,871,677.37 9,965,469.35
10.61
-40.07
-41.89
210 Presearch Presearch PRE 1.01 0.00003622 155,892,322.23 307,755.73
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.2384 0.00000859 155,274,374.71 13,399,169.57
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09997 0.0000036 154,262,768.17 296,317.32
13.52
-17.9
9.1
213 TaaS TaaS TAAS 18.66 0.000672 152,008,720.58 1,625,540.36
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 2.2 0.00007904 150,095,143.52 8,605.37
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 40 0.00144 149,057,983.53 9,894,336.99
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.9278 0.00003341 146,461,740.90 28,129,823.54
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 63.36 0.002282 145,593,062.56 10,009,885.93
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 6.96 0.0002508 144,744,004.49 1,295,097.74
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 6.09 0.0002194 144,045,803.25 324,013.11
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.4335 0.00001561 140,453,489.76 187,341,727.80
15.67
22.61
28.39
221 LAToken LAToken LA 1.8 0.00006475 139,952,311.74 3,557,377.85
10.12
-21.78
-51.28
222 Bloom Bloom BLT 3.55 0.0001277 139,498,318.10 331,156.73
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 2.01 0.00007253 139,439,285.08 17,126,768.76
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.7374 0.00002655 139,063,805.47 2,417,897.66
2.19
-36.37
-46.88
225 SaluS SaluS SLS 136.91 0.00493 138,252,136.84 4,290,124.76
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.2142 0.00000772 137,765,301.78 4,639,354.53
9.61
-38.58
-16.8
227 Datum Datum DAT 0.1797 0.00000647 136,731,925.04 21,511,069.83
2.96
-23.67
-37.43
228 iXledger iXledger IXT 3.79 0.0001365 135,643,321.33 4,878,834.33
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.4506 0.00001623 135,183,143.82 94,688.60
1.25
20.35
-55.34
230 Everex Everex EVX 8.09 0.0002914 133,513,761.71 12,343,148.99
3.84
-26.16
-40.7
231 Crown Crown CRW 7.91 0.000285 132,855,482.21 609,540.29
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.7921 0.00002852 129,610,742.36 61,957,833.03
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.184 0.00000663 129,175,166.16 3,251,146.57
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.3147 0.00001133 127,442,765.18 4,625,528.16
18.81
-13.82
-67.5
235 Jinn Jinn JINN 2151.41 0.07747 126,294,123.12 27,968.26
2.23
-42.76
-56.12
236 ECC ECC ECC 0.004989 0.00000018 124,722,204.26 814,669.41
5.15
-27.04
-42.69
237 Diamond Diamond DMD 47.84 0.001723 124,661,454.33 614,156.67
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 3.19 0.0001148 124,179,818.09 3,681,587.26
0.42
-31.07
-31.75
239 Ink Ink INK 0.6957 0.00002505 124,010,662.85 193,091,572.72
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 7.24 0.0002607 123,289,754.45 12,864,195.45
2.53
-9.76
37.77
241 Flash Flash FLASH 0.1369 0.00000493 123,227,133.15 430,845.86
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.5601 0.00002017 121,516,520.10 12,171,180.36
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.6928 0.00002495 121,313,920.75 49,387,992.37
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.0005376 0.00000002 120,054,062.52 530,904.71
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 1.38 0.00004973 118,732,340.15 5,302,463.13
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.5396 0.00001943 118,262,501.90 3,376,850.04
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.2435 0.00000877 117,290,472.72 1,541,576.83
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.718 0.00002586 116,938,695.45 6,523,032.69
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 2.19 0.00007881 116,421,379.07 510,790.64
10.67
-23.77
-23.74
250 Elastic Elastic XEL 1.29 0.0000463 114,932,223.43 4,089,085.30
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 6.72 0.0002421 114,367,325.10 1,950,449.90
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.4915 0.0000177 113,746,711.06 16,713,522.40
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.5512 0.00001985 113,071,817.12 543,963.79
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 6.89 0.0002481 111,543,737.46 1,256,242.10
2.42
-31
-39.59
255 Nimiq Nimiq NET 10.62 0.0003823 111,469,781.58 1,369,684.17
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.09647 0.00000347 111,249,385.21 9,379,849.19
8.48
-32.38
-42.51
257 Synereo Synereo AMP 1.34 0.00004818 110,051,254.38 6,453,293.09
5.2
-39.18
-50.38
258 ION ION ION 5.67 0.0002043 108,168,573.94 1,005,399.86
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.4336 0.00001561 107,807,181.52 16,132,232.48
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.7609 0.0000274 106,519,764.25 2,666,210.13
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 56.47 0.002033 106,123,760.33 4,370,373.41
-4.68
-30.31
-9.28
262 Mercury Mercury MER 1.06 0.00003814 105,922,900.67 30,302,538.65
14.5
-37.18
-48.63
263 Dovu Dovu DOV 1.65 0.00005949 105,342,818.65 860,590.17
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 1.4 0.00005041 104,988,861.07 17,016,866.86
0.15
-45.22
-55.84
265 adToken adToken ADT 0.174 0.00000627 104,416,130.33 5,846,781.44
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 21.68 0.0007806 104,126,604.65 2,110,628.14
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.9325 0.00003358 102,927,488.75 8,595,392.68
4.9
-26.15
-33.38
268 Phore Phore PHR 12.5 0.0004501 102,921,555.56 1,158,252.14
5.38
-33.7
-23.2
269 Delphy Delphy DPY 3.5 0.0001261 102,427,483.18 40,330,707.80
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 1.32 0.00004757 101,195,936.09 3,596,096.75
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 14.3 0.0005151 100,127,421.13 2,164,239.50
4.07
-20.86
-42.11
272 Divi Divi DIVX 19.35 0.0006968 99,514,069.73 300,553.86
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.1643 0.00000591 97,153,976.93 42,684.48
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 2.06 0.00007412 96,169,043.13 811,785.12
3.36
-36.59
-45.85
275 Aeron Aeron ARN 7.36 0.0002651 95,687,690.51 127,731,338.72
30.69
3.86
-43.46
276 Expanse Expanse EXP 11.89 0.0004282 94,012,410.67 4,269,258.59
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 9.39 0.0002822 93,926,119.94 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.0337 0.00000121 93,597,763.94 77,973.63
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 18.76 0.0006757 93,436,524.67 22,286.28
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 2.31 0.0000833 92,527,478.90 44,868,846.22
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 23.11 0.0008323 91,294,341.52 14,772.61
5.45
-24
-49.76
282 Bodhi Bodhi BOT 2.26 0.00008155 90,585,405.85 30,546,652.57
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0001669 0.000000006 89,972,092.44 851,828.41
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.1633 0.00000588 89,813,079.06 78,558.59
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 2.95 0.0001061 88,837,737.63 51,725.31
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 4.5 0.0001622 88,407,079.15 7,696,653.38
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0006646 0.00000002 87,850,810.91 576,493.74
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.08343 0.000003 87,606,266.50 655,835.83
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 2.85 0.0001028 87,322,218.19 7,686,802.72
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.6977 0.00002512 86,876,811.59 690,064.96
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.7254 0.00002612 85,707,566.72 3,568,823.85
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 66.07 0.002379 85,640,435.40 3,710,936.64
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.2193 0.0000079 85,578,442.11 2,397,694.95
5.8
-40.1
-55.39
294 Neumark Neumark NEU 2.94 0.0001058 84,209,178.30 1,385,847.85
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 4.12 0.0001485 83,291,689.84 571,130.33
11.43
-18.21
-18.91
296 Radium Radium RADS 23.88 0.00086 81,956,265.18 3,579,054.35
6.6
-26.38
-29.04
297 Stox Stox STX 1.92 0.00006902 81,311,584.14 4,816,590.34
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.002393 0.00000009 77,823,431.83 1,863,640.06
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 1.92 0.00006929 77,726,368.70 7,705,136.59
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.08119 0.00000292 77,323,836.51 11,178.47
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 9.17 0.0003301 76,797,279.76 476,916.03
17.3
58.66
410.21
302 OKCash OKCash OK 1.04 0.00003754 76,770,409.50 6,774,034.47
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.8094 0.00002915 76,661,750.95 245,225.09
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 10.83 0.00039 76,538,493.69 828,830.04
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 2.88 0.0001038 75,614,299.68 234,855.06
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 20.86 0.0007511 74,931,900.01 184,705.60
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.6074 0.00002187 74,412,924.97 2,151,160.16
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.7435 0.00002677 74,352,185.17 343,678.96
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 2.94 0.0001058 74,080,355.21 428,784.57
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 2.35 0.00008454 72,507,866.58 2,416,059.21
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.005383 0.00000019 72,080,834.36 1,627,411.74
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 19.65 0.0007075 71,840,311.25 2,374,415.50
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.03076 0.00000111 71,268,183.20 3,093,561.42
3.52
-36.67
-54.07
314 Nexium Nexium NXC 1.05 0.00003797 70,135,963.12 1,964,276.27
6
-38.58
-41.48
315 ALIS ALIS ALIS 1.82 0.00006552 70,119,490.49 465,938.50
3.43
-28.65
-38.1
316 Omni Omni OMNI 124.38 0.004479 69,707,722.99 2,794,724.46
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 24.87 0.0008955 69,612,809.78 157,349.90
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.54 0.00005539 69,475,163.98 14,964,056.24
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.02376 0.00000086 69,226,124.74 33,001.72
22.46
-8.3
-13.44
320 Playkey Playkey PKT 5.05 0.0001818 68,261,160.67 52,176.82
6.83
-24.31
-48.26
321 Hush Hush HUSH 22.2 0.0007994 67,874,090.71 624,252.96
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.7079 0.00002549 67,174,119.39 545,733.87
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.2081 0.00000749 66,829,022.34 3,818,762.06
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.3479 0.00001253 66,580,628.84 433,393.36
1.12
-39.14
-24.84
325 Paragon Paragon PRG 1.01 0.00003642 65,678,154.39 258,403.69
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 2.79 0.0001005 64,291,298.68 49,673,889.26
11.72
16.97
19.79
327 Myriad Myriad XMY 0.04147 0.00000149 64,069,142.36 4,149,379.41
8.92
-44.75
-57.26
328 NVO NVO NVST 4.26 0.0001534 63,896,056.98 157,088.32
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 3.04 0.0001096 63,580,813.24 15,053,649.08
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.6585 0.00002371 63,547,619.83 75,351.94
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.4473 0.00001611 63,206,075.59 1,248,683.18
2.22
-37.98
-39.46
332 Propy Propy PRO 3.76 0.0001354 62,738,832.96 23,600,244.30
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 16.84 0.0006063 62,461,844.70 366,730.51
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.04943 0.00000178 62,016,103.84 80,490.74
-3.24
-45.06
43.95
335 Change Change CAG 1.67 0.00006003 61,866,943.65 7,348,031.36
13.07
-35.5
-61.11
336 Verify Verify CRED 5.13 0.0001847 61,553,601.67 911,312.18
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.01025 0.00000037 61,549,284.09 3,514,202.10
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 1.39 0.00005022 61,498,711.49 965,240.09
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.01517 0.00000055 61,073,380.98 560,920.09
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 8.26 0.0002975 60,813,346.48 744,084.02
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.4741 0.00001707 60,260,068.88 505,338.59
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 9.47 0.000341 59,824,563.59 21,492,963.87
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.0779 0.00000281 59,783,882.15 139,024.14
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 1.76 0.00006334 58,937,396.90 396,783.87
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.8417 0.00003031 58,919,121.28 6,062,179.05
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.4796 0.00001727 58,295,362.12 2,052,863.79
7.76
-31.64
-29.44
347 Databits Databits DTB 2.56 0.00009207 58,160,777.86 1,390,041.34
5.85
-45.91
-50.72
348 OAX OAX OAX 2.3 0.00008265 57,401,864.68 4,644,672.36
7.62
-37.66
-58.75
349 Publica Publica PBL 3.08 0.0001108 57,158,510.46 979,967.95
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 2.26 0.00008147 56,557,319.17 809,511.11
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.2519 0.00000907 56,427,556.42 2,336,243.58
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 97.93 0.003526 56,266,139.90 105,324.77
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 6.96 0.0002506 55,808,398.45 1,504,787.54
2.77
-35.66
-43.29
354 Incent Incent INCNT 1.2 0.00004321 55,222,471.89 894,383.74
6.81
-36.17
-45.5
355 onG.social onG.social ONG 4.03 0.0001452 55,086,636.67 45,816.18
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 5.03 0.000181 54,978,373.17 40,628.00
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.09685 0.00000349 54,125,547.03 2,490,612.71
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.09815 0.00000353 53,901,949.83 1,923,121.30
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.319 0.00001149 53,850,554.23 145,408.58
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 6.7 0.0002412 53,718,264.24 968,767.58
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.7399 0.00002664 53,690,905.25 1,396,777.27
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 1.7 0.0000611 53,655,159.27 70,605.90
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 3.33 0.00012 53,468,989.49 19,500.24
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 5.34 0.0001924 53,281,561.16 122,400.34
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.2292 0.00000826 53,234,673.06 12,557,483.03
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 60.82 0.00219 52,903,650.54 4,013,217.53
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 4.13 0.0001487 52,761,917.60 366,586.17
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 101.29 0.003648 52,673,132.56 1,169,900.73
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 1.75 0.00006297 52,456,787.87 601,469.84
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.7487 0.00002696 52,406,724.26 25,545.10
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 263.78 0.009499 52,249,764.58 458,612.55
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 43.02 0.001549 51,633,906.20 174,619.19
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 17.63 0.000635 51,289,551.12 408,166.57
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 1.54 0.0000553 51,257,699.82 214,096.26
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 1.01 0.00003645 50,971,650.99 1,624,405.89
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 1.12 0.0000402 50,582,357.67 704,496.55
3.85
-26.05
-55.15
377 Clams Clams CLAM 17.83 0.000642 50,325,544.26 2,197,906.46
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 70.45 0.002537 50,030,619.71 764,745.07
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.06295 0.00000227 49,891,213.95 1,852,974.00
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.04971 0.00000179 49,707,315.65 1,390,864.34
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.6496 0.00002339 49,413,816.78 392,653.68
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.001972 0.00000007 49,202,374.63 531,385.85
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 26.19 0.0009432 48,975,672.83 500,985.56
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 2.11 0.00007604 48,964,449.66 4,755,511.22
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 14.43 0.0005197 48,879,045.25 5,923,054.38
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0001096 0.000000004 48,583,378.73 114,663.39
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 2.7 0.00009733 48,304,840.70 1,251,678.89
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 22.19 0.0007991 48,039,090.80 1,615,791.00
0.8
-32.92
-38.93
389 Primas Primas PST 0.9372 0.00003375 47,983,727.08 640,181.14
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.7226 0.00002602 47,564,408.26 97,719.00
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.4529 0.00001631 46,931,039.01 1,639,554.12
5.29
-41.79
-54.5
392 LockChain LockChain LOC 5.05 0.0001819 46,929,175.24 780,414.96
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 1.67 0.00006012 46,529,139.89 240,511.46
5.51
-32.86
-46.89
394 Solaris Solaris XLR 49.43 0.00178 46,044,786.49 625,050.63
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.5964 0.00002148 45,739,712.47 166,657.13
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.2679 0.00000965 44,811,823.84 747,922.99
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.4451 0.00001603 44,678,039.79 144,620.27
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 4.24 0.0001528 44,473,817.23 787,153.42
3.3
-21.25
30.19
399 OBITS OBITS OBITS 2.83 0.0001018 44,310,683.81 207,172.94
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 13.1 0.0004719 43,183,176.34 3,273,608.09
5.62
-37.71
-43.99
401 Aventus Aventus AVT 7.17 0.0002583 43,030,546.90 6,321,967.91
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 27958.39 1.01 42,133,289.00 304,580.22
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 14.87 0.0005356 42,047,585.77 1,025,113.83
1
-21.47
-7.82
404 Mysterium Mysterium MYST 2.13 0.0000768 41,436,961.66 9,821,128.14
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 4.13 0.0001489 40,664,133.48 61,120.15
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 10.63 0.0003827 40,605,594.25 1,515,775.20
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.01139 0.00000041 40,341,963.89 293,339.33
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.2279 0.00000821 40,018,140.70 946,853.04
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 2.97 0.000107 39,311,620.85 1,585,876.92
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.1015 0.00000366 38,613,796.92 1,912,716.07
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.08686 0.00000313 38,604,999.70 37,924.26
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 1.74 0.00006283 38,601,013.86 712,642.96
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.04555 0.00000164 38,535,761.50 311,680.79
7.43
-42.04
-17.38
414 Vcash Vcash XVC 2.5 0.0000902 38,523,636.84 1,068,426.33
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 5.42 0.0001952 37,959,875.51 222,658.22
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.1415 0.0000051 37,216,133.35 130,530.80
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.2299 0.00000828 37,147,796.64 263,012.48
8.95
-37.8
-57.5
418 Social Send Social Send SEND 1.17 0.00004203 36,897,595.08 696,041.19
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 1.54 0.00005538 36,657,621.48 326,304.84
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.003135 0.00000011 36,589,917.85 705,390.45
1.7
-35.02
-67.81
421 Pluton Pluton PLU 42.4 0.001527 36,036,625.06 50,951.18
6.57
-30.15
-34.27
422 Innova Innova INN 24.62 0.0008865 35,924,915.09 805,522.73
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 4.57 0.0001647 35,911,022.88 128,261.10
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 2.05 0.00007397 35,742,037.30 651,508.13
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.4097 0.00001476 35,719,869.53 238,263.28
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 17.86 0.0006431 35,718,980.69 1,625,849.31
3.3
-25.73
-31
427 Lampix Lampix PIX 0.2639 0.0000095 35,716,800.38 432,474.13
7.02
-31.19
-48.36
428 MyWish MyWish WISH 1.99 0.00007155 35,515,451.98 510,813.43
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 2.78 0.0001002 35,316,757.44 260,092.74
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 11.39 0.00041 35,100,686.24 3,223,240.60
6.35
-37.74
-39.4
431 Espers Espers ESP 0.001668 0.00000006 34,979,031.92 536,511.23
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.8032 0.00002892 34,891,102.80 3,553,351.49
8.11
-33.11
-48.26
433 Crave Crave CRAVE 23.22 0.000836 34,527,937.77 164,067.09
13.23
-19.53
24.99
434 Pure Pure PURE 11.11 0.0004 34,270,605.24 1,289,643.17
12.92
16.93
-8.98
435 REX REX REX 3.95 0.0001422 34,194,732.41 6,344.25
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 3.02 0.0001086 34,041,507.88 148,186.77
3.59
-24.78
8.65
437 AdShares AdShares ADST 1.76 0.00006322 34,021,254.53 527,871.01
1.1
-36.32
-22.08
438 Astro Astro ASTRO 9.91 0.000357 32,855,230.75 46,153.23
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 45.81 0.00165 32,807,907.09 900,560.03
1.96
-7.86
-43.25
440 B2B B2B B2B 1.98 0.00007131 32,674,751.05 174,080.82
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 2.52 0.00009072 32,598,860.49 46,816,946.15
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 1.97 0.0000709 32,573,618.51 1,479,054.29
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.3078 0.00001108 32,567,930.96 80,304.11
6.46
-30.49
-47.19
444 Tao Tao XTO 0.9947 0.00003582 32,553,818.44 8,769.34
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.4221 0.0000152 31,918,932.34 250,174.98
0.72
-31.92
-47.2
446 Opus Opus OPT 0.225 0.0000081 31,514,837.72 230,233.86
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 1.78 0.00006411 31,402,626.35 427,536.14
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.2655 0.00000956 31,024,386.53 715,122.08
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.6762 0.00002435 31,006,554.06 1,023,599.52
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.188 0.00000677 31,005,847.55 60,429.84
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 4.91 0.0001768 30,675,389.73 491,258.99
21.81
-4.05
-62.32
452 Bela Bela BELA 0.7506 0.00002703 29,671,810.60 1,122,751.80
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 1.68 0.00006066 29,600,462.99 73,837.11
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 1.21 0.00004365 29,546,375.55 146,484.05
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 19.59 0.0007055 29,454,653.04 306.24
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 3.1 0.0001117 29,256,204.13 1,848,456.38
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00001423 0.0000000005 29,161,893.60 320,837.60
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 3.34 0.0001203 28,932,259.39 549,155.01
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 2.17 0.00007802 28,634,222.64 32,495.51
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.08438 0.00000304 28,144,893.27 127,408.47
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 4.44 0.0001598 27,912,129.13 1,391,545.53
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 14.25 0.0005133 27,906,107.32 956,959.46
5.36
-30.94
-29.1
463 Breakout Breakout BRK 1.53 0.00005507 27,744,784.49 630,910.38
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.02477 0.00000089 27,500,888.35 101,150.52
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 6.6 0.0002376 27,182,418.45 466,060.05
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.2036 0.00000733 26,945,341.81 858,544.07
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.3484 0.00001254 26,903,953.86 1,280,970.03
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.6557 0.00002361 26,732,704.41 368,556.30
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 216.97 0.007813 26,724,922.65 17,798.61
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.6559 0.00002362 26,717,943.62 1,082,959.21
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 254.32 0.009158 26,717,690.39 714,324.41
7.05
-31.72
-40.69
472 Hacken Hacken HKN 8.61 0.00031 26,677,221.67 128,023.82
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.4102 0.00001477 26,454,961.53 835.93
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 18.1 0.0006519 26,373,355.56 810,111.27
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.1333 0.0000048 26,158,839.20 174,924.33
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.5551 0.00001999 26,105,134.13 74,060.21
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 7.79 0.0002806 26,092,520.74 134,504.99
5.47
-30.76
-46.52
478 1337 1337 1337 0.001055 0.00000004 26,038,073.71 183,821.57
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.5552 0.00001999 25,822,154.45 1,272,765.37
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 1.49 0.00005355 25,819,100.49 2,961,172.67
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 23.88 0.00086 25,670,302.43 566,493.68
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.35 0.00004854 25,638,532.17 1,729,177.36
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 1.76 0.00006337 25,492,907.08 301,675.67
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 1.14 0.00004117 25,490,498.86 88,273.52
5.94
-40.56
-31.98
485 Zero Zero ZER 10.5 0.0003781 25,043,314.58 1,195,856.83
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.09025 0.00000325 25,019,933.84 858,746.66
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 21.05 0.0007581 24,896,040.96 54,041.60
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.02784 0.000001 24,672,256.37 593,637.43
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 25.81 0.0009294 24,558,495.24 696,917.37
4.96
-20.98
-19.91
490 Kore Kore KORE 12.09 0.0004353 24,446,314.26 2,212,983.78
6.21
-33.18
-42.35
491 DCORP DCORP DRP 3.02 0.0001086 24,403,903.26 113,401.55
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 1.84 0.00006617 24,068,228.91 76,948.30
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 3.5 0.0001261 22,986,796.68 1,559.28
358.85
220.16
236.97
494 Dai Dai DAI 2.47 0.00008909 22,918,115.58 2,537,037.40
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.002055 0.00000007 22,665,746.36 408,070.34
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.1708 0.00000615 22,364,913.95 59,054.80
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 1.69 0.00006082 22,225,885.51 138,702.28
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.012 0.00000043 22,129,490.90 38,887.80
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 3.52 0.0001269 22,092,863.68 149,847.70
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 2.03 0.00007304 21,937,782.98 315,950.26
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.0237 0.00000085 21,907,299.12 261,305.71
3.97
-33.17
-58.44
502 Social Social SCL 1.31 0.00004714 21,877,848.45 76,941.46
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.04167 0.0000015 21,641,189.64 942,421.51
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.0161 0.00000058 21,428,364.85 66,329.35
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.4268 0.00001537 21,340,848.49 453,550.48
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 7.9 0.0002844 21,323,770.65 1,089,292.50
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.6537 0.00002354 21,277,723.27 19,541.62
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 15 0.0005401 21,035,804.86 87,785.29
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.01867 0.00000067 20,891,362.35 235,589.17
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.9071 0.00003267 20,783,369.80 303,868.64
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.1902 0.00000685 20,506,946.25 85,490.52
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.1619 0.00000583 20,345,152.41 118,278.26
0.96
-15.63
-51.9
513 Internxt Internxt INXT 32.19 0.001159 20,266,248.41 78,765.73
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.9407 0.00003388 19,754,576.53 10,260.13
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 1.93 0.00006951 19,405,410.07 79,671.54
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 4.32 0.0001557 19,103,802.77 1,200,526.39
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.1662 0.00000599 19,074,205.23 539,170.14
5.05
-26.88
-30.34
518 Tokes Tokes TKS 12.36 0.0004452 18,860,570.10 958,215.48
9.82
-31.49
-29.72
519 REAL REAL REAL 1.87 0.00006729 18,789,035.10 34,847.77
11.84
-44.66
-55.79
520 WandX WandX WAND 1.53 0.00005509 18,732,678.72 15,503.46
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.9771 0.00003519 18,463,930.58 1,892,093.01
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.5743 0.00002068 18,426,381.60 359,936.34
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 1.83 0.0000659 18,263,048.12 420,660.94
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2939 0.00001058 18,262,022.54 2,880.24
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.7717 0.00002779 18,112,474.91 4,551.36
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.3611 0.000013 18,054,680.18 79,065.31
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.007775 0.00000028 18,042,753.04 193,346.07
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 4.44 0.0001598 17,493,587.90 364,567.92
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 3.59 0.0001292 17,452,777.32 45,636.64
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.791 0.00002848 17,452,562.08 75,118.21
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0004688 0.00000002 17,331,619.33 24,694.83
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.383 0.00001379 17,265,581.96 2,580,213.15
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 3.73 0.0001344 17,051,336.55 115,937.14
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.05392 0.00000194 17,048,257.27 55,746.86
4.47
-20.25
-40.49
535 Farad Farad FRD 0.1289 0.00000464 17,000,675.32 27,212.12
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 1.7 0.00006136 16,957,213.42 215,294.54
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.4961 0.00001787 16,566,403.25 63,464.81
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 4.31 0.0001551 16,394,062.37 354,106.98
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.001063 0.00000004 16,362,016.09 41,362.62
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 2.04 0.0000735 16,328,384.59 13,390.64
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.1677 0.00000604 16,192,906.43 434,216.36
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 18.63 0.000671 16,138,694.91 213,613.60
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.1274 0.00000459 16,053,791.89 134,206.69
8.36
-31.39
-43.05
544 Karbo Karbo KRB 3 0.0001079 15,445,770.98 314,608.14
17.15
-24.26
-29.52
545 eBoost eBoost EBST 1.29 0.00004631 15,432,020.58 10,428,095.61
12.2
-44.44
-76.17
546 Magi Magi XMG 1.97 0.00007097 15,268,818.79 555,936.52
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 2.15 0.00007738 15,233,417.20 31,708.73
11.82
-21.72
-19.43
548 APX APX APX 21.59 0.0007776 15,184,503.26 708,502.65
2.45
-28.29
-56.71
549 Quark Quark QRK 0.05954 0.00000214 15,120,010.59 70,442.56
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 1.12 0.00004031 14,909,996.66 389,751.67
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 5.22 0.0001878 14,903,356.96 16,599.49
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 2.21 0.00007956 14,872,505.93 141,447.81
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.7177 0.00002585 14,740,033.61 8,872.22
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 7.75 0.0002789 14,623,654.08 2,457,302.81
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.1434 0.00000516 14,571,288.60 168,000.51
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.1609 0.0000058 14,485,028.27 45,165.38
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.0201 0.00000072 14,391,234.33 10,763.40
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.6695 0.00002411 14,020,781.34 404,049.04
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.2313 0.00000833 13,907,883.72 37,969.84
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.2893 0.00001042 13,899,749.97 124,159.53
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 6.55 0.000236 13,830,114.19 14,720.98
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.02666 0.00000096 13,774,380.76 56,342.45
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.1316 0.00000474 13,748,222.08 112,795.06
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 9.68 0.0003485 13,468,400.18 43,940.25
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.2194 0.0000079 13,296,583.49 24,179.20
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.8073 0.00002907 13,172,085.39 806,181.13
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 2.42 0.0000873 13,166,929.62 17,499.55
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.1633 0.00000588 13,066,090.83 15,595.33
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.1093 0.00000394 12,880,029.94 112,372.42
2.93
-42.67
-47.55
570 Linx Linx LINX 0.8338 0.00003003 12,773,825.19 201,718.62
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 5.84 0.0002104 12,660,745.24 138,450.83
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 1.21 0.00004133 12,544,122.61 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.888 0.00003198 12,520,546.88 716,780.74
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7528 0.00002711 12,487,996.67 55,201.14
4.8
-24.59
81.72
575 Starta Starta STA 2.39 0.0000861 12,432,974.81 14,629.92
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.1668 0.00000601 12,323,272.95 90,208.70
0.94
-19.02
136.38
577 MCAP MCAP MCAP 1.17 0.00004213 12,272,870.02 489,509.17
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.6796 0.00002447 12,258,132.02 138,251.53
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.02125 0.00000077 12,212,879.78 12,414.43
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 2.56 0.00009204 12,176,027.19 827,503.12
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.1106 0.00000398 12,164,267.18 51,432.57
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.0263 0.00000095 12,028,181.27 4,086.58
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 35.18 0.001267 11,881,925.64 117,116.69
7.25
-30
-35
584 Version Version V 0.02441 0.00000088 11,610,404.62 13,426.80
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.02638 0.00000095 11,514,012.54 51,752.66
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.2807 0.00001011 11,510,735.74 53,288.24
13.3
-36.05
-23.93
587 Bata Bata BTA 2.29 0.00008241 11,426,118.87 49,812.66
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.007238 0.00000026 11,398,299.00 45,173.48
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 36.1 0.0013 11,355,938.65 268,915.28
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.3062 0.00001103 11,227,128.05 239,918.90
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 11027.87 0.3971 11,027,871.33 2,156,852.78
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.4475 0.00001611 11,017,499.02 98,837.27
5.03
-34.58
-48.68
593 Emphy Emphy EPY 1.43 0.00005146 10,928,372.12 18,540.35
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 1.1 0.00003952 10,751,875.74 176.09
11.82
-21.81
31.36
595 Ergo Ergo EFYT 26.96 0.0009708 10,710,161.13 141.60
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 10.5 0.000378 10,578,382.66 10,743.44
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.007222 0.00000026 10,476,687.95 40,030.38
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.003055 0.00000011 10,402,671.29 366,993.87
4.1
-33.71
0
599 Bitradio Bitradio BRO 1.67 0.00006 10,049,762.09 70,606.15
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.5589 0.00002013 9,961,111.26 178,788.88
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.03029 0.00000109 9,891,949.03 287,811.32
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 6.2 0.0002232 9,800,945.69 7,453.05
8.24
-7.82
54.77
603 Cream Cream CRM 0.2139 0.0000077 9,618,007.13 43,928.60
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.6095 0.00002195 9,598,108.30 143,205.73
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.5209 0.00001876 9,576,679.96 62,961.13
3.73
-37.58
-20.41
606 Renos Renos RNS 0.2819 0.00001015 9,403,954.17 28,514.48
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.2223 0.00000801 9,278,972.41 64,353.39
6.75
-26.72
0
608 Electra Electra ECA 0.01058 0.00000038 9,137,596.52 808,315.86
4.64
-29.46
0
609 Moin Moin MOIN 1.22 0.00004403 9,009,294.91 132,290.50
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 3.2 0.0001154 8,957,339.67 151,537.00
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.6504 0.00002342 8,845,817.09 1,642.18
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.4287 0.00001544 8,724,590.73 23,809.16
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.7267 0.00002617 8,720,549.17 612,730.99
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 10.1 0.0003637 8,584,427.81 26,210.85
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.002307 0.00000008 8,565,825.52 31,458.79
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 1.23 0.00004425 8,464,090.29 63,207.78
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.06742 0.00000243 8,446,300.87 1,223,577.94
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.1921 0.00000692 8,360,516.60 38,750.30
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.01055 0.00000038 8,306,061.98 98,309.28
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0005554 0.00000002 8,289,070.23 11,161.58
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.007775 0.00000028 8,205,767.63 50,946.37
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.1726 0.00000621 8,023,930.62 21,822.01
7.35
-24.72
-40.62
623 42-coin 42-coin 42 191014.58 6.88 8,022,606.22 153,732.00
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.006247 0.00000022 7,918,125.98 96,871.69
3.11
-35.26
-62.12
625 Kolion Kolion KLN 13.1 0.0004718 7,861,703.76 249,848.31
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.17 0.00000612 7,820,118.29 20,672.57
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0002133 0.000000008 7,693,080.30 7,305.11
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.0199 0.00000072 7,658,428.28 210,674.61
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.7637 0.0000275 7,636,587.17 773.13
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 30.62 0.001103 7,628,243.24 99,140.38
11.82
-14.19
-24.14
631 Desire Desire DSR 7.44 0.0002679 7,534,383.46 238,619.58
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 3.58 0.0001288 7,534,130.23 626,451.00
3.29
-27
0
633 Elementrem Elementrem ELE 0.2832 0.0000102 7,337,264.01 5,927.00
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.436 0.0000157 7,277,443.44 641,718.25
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.07315 0.00000263 7,125,907.96 77,899.94
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 2.27 0.00008167 7,081,167.25 7,904.30
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.2966 0.00001068 7,050,493.47 47,700.72
1.93
-13.89
-38.45
638 Janus Janus JNS 0.3032 0.00001092 6,980,700.70 747.07
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.6562 0.00002363 6,886,567.43 61,943.40
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 3.42 0.0001233 6,849,674.33 2,781,151.32
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 4.09 0.0001474 6,849,302.08 613,001.94
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0005555 0.00000002 6,833,629.66 616.72
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 35.15 0.001266 6,810,795.89 40,822.99
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 3.43 0.0001236 6,713,715.03 866,890.54
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.6668 0.00002401 6,667,956.33 48,386.72
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.01155 0.00000042 6,665,649.41 160.06
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 1.83 0.00006606 6,534,559.73 108,366.57
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.1386 0.00000499 6,485,787.59 105,478.99
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 8.93 0.0003216 6,457,281.47 4,466.02
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.125 0.0000045 6,426,296.22 19,828.61
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 2.81 0.0001012 6,404,356.36 2,110,686.38
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.04055 0.00000146 6,362,244.18 42,359.59
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.372 0.0000125 6,257,252.40 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.3485 0.00001255 6,250,121.44 96,586.81
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 28.12 0.001012 6,235,679.72 1,349,567.56
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.08331 0.000003 6,157,277.12 44,296.29
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.2208 0.00000795 6,142,731.58 21,819.12
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 12.81 0.0004615 5,970,859.18 9,723.53
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.01666 0.0000006 5,900,635.91 4,564.60
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00005758 0.000000002 5,900,362.42 939.51
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 19.68 0.0007086 5,848,660.41 7,320.18
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 1.3 0.00004669 5,834,492.18 2,896.88
16.7
-15.05
-30
663 Netko Netko NETKO 1.21 0.00004371 5,603,961.54 10,203.33
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.03338 0.0000012 5,589,588.19 117,852.07
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.004443 0.00000016 5,562,120.31 437.00
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.005554 0.0000002 5,558,081.29 19,594.72
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.7953 0.00002864 5,510,628.48 12,406.66
12.38
-27.92
-30.61
668 Minereum Minereum MNE 2.86 0.000103 5,482,449.02 98,342.20
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.05359 0.00000193 5,448,549.10 14,212.04
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.6364 0.00002292 5,410,929.22 13,344.98
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 4.97 0.0001649 5,385,813.85 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.1064 0.00000383 5,340,158.97 54,530.84
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.7956 0.00002865 5,326,436.43 901.46
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.6617 0.00002383 5,317,239.11 24,781.23
5.8
0
-19.44
675 Growers International Growers International GRWI 4.52 0.0001627 5,305,061.27 60,636.48
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 165.07 0.005944 5,282,275.62 14,829.16
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.1539 0.00000554 5,180,808.81 33,515.78
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 2.56 0.00009225 5,097,802.48 2,496,649.72
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.08239 0.00000297 5,055,675.10 75,099.21
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.05726 0.00000206 5,049,734.32 57,077.83
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.06297 0.00000227 5,037,356.43 108,936.09
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.5548 0.00001998 4,987,123.16 13,851.84
10.12
-24.42
-41.2
683 Ace Ace ACE 1.34 0.00004808 4,963,869.03 896,900.85
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.2338 0.00000842 4,907,163.19 12,471.36
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.1083 0.0000039 4,905,595.69 155,416.24
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.3893 0.00001402 4,878,064.51 27,637.04
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.01208 0.00000044 4,849,064.58 59,218.14
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 134.68 0.00485 4,839,895.12 5,837.13
7.37
-19.76
-22.44
689 Confido Confido CFD 0.5353 0.00001928 4,817,684.30 36,870.82
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.008339 0.0000003 4,735,179.37 15,049.24
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.5573 0.00002007 4,605,824.31 32,277.48
11.35
-71.04
73.33
692 Eternity Eternity ENT 1.11 0.00004001 4,581,939.64 19,863.83
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.05465 0.00000197 4,559,921.28 1,085.00
10.42
-40.06
-56.91
694 Triangles Triangles TRI 43.04 0.00155 4,456,051.31 13,007.14
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.06887 0.00000248 4,417,993.35 7,768.85
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.02583 0.00000093 4,379,958.17 4,831.68
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.3182 0.00001146 4,363,769.16 173,912.42
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.1808 0.00000651 4,357,018.05 3,553.00
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.008609 0.00000031 4,333,368.88 46,121.58
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1812 0.00000652 4,325,754.25 7,014.88
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.0261 0.00000094 4,289,879.12 30,399.53
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.06689 0.00000241 4,280,413.38 50,519.68
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.06526 0.00000235 4,272,411.30 30,993.86
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.3797 0.00001367 4,256,338.78 60,521.26
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.008659 0.00000031 4,233,429.05 54,353.08
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.2064 0.00000743 4,221,876.69 261,705.81
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 255.07 0.009185 4,186,976.50 10,264.41
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.2326 0.00000838 4,182,327.19 155,450.42
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 8.29 0.0002985 4,169,549.20 30,524.12
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.02971 0.00000107 4,167,657.57 150,842.39
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.01666 0.0000006 4,137,647.26 20,818.16
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0001591 0.000000006 4,130,622.65 11,666.19
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.0544 0.00000196 4,079,766.43 1,276.58
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 4.49 0.0001617 4,072,924.15 106,143.97
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.04054 0.00000146 4,054,342.12 122.39
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.001666 0.00000006 4,047,320.04 1,051,495.36
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.2937 0.00001058 3,930,902.52 86,961.28
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.3888 0.000014 3,887,835.66 136.12
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.2407 0.00000867 3,819,562.27 350,290.80
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 1.17 0.00004198 3,809,650.84 137,499.44
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.06165 0.00000222 3,788,019.92 752.81
5.45
-28.99
-36.52
722 Casino Casino CASINO 3.78 0.0001064 3,777,941.35 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.6591 0.00002374 3,751,182.52 28,710.23
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.02251 0.00000076 3,706,312.66 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.436 0.0000157 3,705,821.39 14,808.60
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.5645 0.00002033 3,697,695.24 20,289.56
4.92
-23.55
-61.57
727 Ccore Ccore CCO 3.07 0.0001107 3,688,206.70 46,648.55
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 10.73 0.0003865 3,687,127.94 40,866.54
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.00292 0.00000011 3,678,915.68 49,313.04
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.1486 0.00000535 3,671,364.36 9,975.52
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 6.53 0.000235 3,620,882.92 7,916.13
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.5276 0.000019 3,593,316.28 29,835.08
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.738 0.0000255 3,549,920.22 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 1.01 0.00003652 3,549,565.70 247,609.50
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.3711 0.00001336 3,537,266.31 11,033.39
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.6393 0.00002302 3,497,666.17 78,934.64
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.164 0.00000591 3,487,896.55 492.66
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.01694 0.00000061 3,382,241.31 22,385.42
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.04388 0.00000158 3,375,158.46 657.34
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 1.67 0.00006019 3,355,745.84 25,843.41
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.06651 0.0000024 3,318,761.56 39,283.85
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.01298 0.00000047 3,297,079.99 59,384.76
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.001388 0.00000005 3,275,152.79 4,994.71
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.001525 0.00000005 3,249,394.22 5,775.83
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.003771 0.00000014 3,226,998.54 35,046.81
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 3.57 0.0001287 3,216,681.94 110,270.10
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 16.36 0.000589 3,208,335.47 12,084.42
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.07998 0.00000288 3,205,608.18 1,714.05
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.06641 0.00000239 3,180,847.33 46,779.21
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.6115 0.00002202 3,132,867.81 40,162.82
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 2.08 0.00007505 3,059,119.58 6,719.54
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.2017 0.00000726 3,055,062.83 17,777.11
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0002777 0.00000001 3,053,619.42 4,854.12
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.06915 0.00000249 3,021,633.91 89.56
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.009442 0.00000034 3,011,198.29 5,563.87
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.2899 0.00001044 2,998,605.15 658.64
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.1957 0.00000705 2,997,161.74 14,897.15
5.3
-29.65
-35.57
758 Stress Stress STS 0.005276 0.00000019 2,981,750.15 423.64
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.05754 0.00000207 2,963,360.58 23,633.42
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.1252 0.00000451 2,888,852.65 5,889.45
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.01423 0.00000051 2,875,061.74 49,887.62
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0005507 0.00000002 2,864,413.41 27.49
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.1618 0.00000583 2,842,871.11 6,743.06
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.0261 0.00000094 2,818,436.93 5,176.38
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.2302 0.00000829 2,797,330.20 57,844.87
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.02419 0.00000087 2,793,455.77 470,770.14
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.07838 0.00000282 2,726,053.49 9,357.87
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.05296 0.00000191 2,696,136.87 51,818.50
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.04249 0.00000153 2,695,741.84 51,452.32
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.3745 0.00001349 2,683,480.43 42,046.34
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.0361 0.0000013 2,675,313.76 19,147.80
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02876 0.00000102 2,600,337.36 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.01347 0.00000048 2,555,042.07 85,948.10
6.67
-24.48
-30.76
774 Xios Xios XIOS 1.19 0.00004268 2,547,528.73 22,017.81
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00002544 0.0000000009 2,543,925.27 49,420.15
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.4672 0.00001683 2,536,333.42 10,280.64
7.3
-31.54
-50.63
777 Universe Universe UNI 0.1805 0.0000065 2,514,542.97 676.61
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.03221 0.00000116 2,505,408.95 32,487.66
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 2.92 0.000105 2,464,745.25 38,730.80
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.05256 0.00000189 2,464,248.92 13,285.52
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.4554 0.0000164 2,463,139.77 34,928.04
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.143 0.00000515 2,455,722.66 3,206.45
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.266 0.00000958 2,422,668.52 16,875.54
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.1868 0.00000673 2,406,218.68 1,205.51
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.8056 0.00002901 2,400,353.87 2,839.88
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.4084 0.00001471 2,388,512.83 50,971.69
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 1.59 0.00005724 2,384,137.01 803,745.06
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.2458 0.00000885 2,319,307.55 3,209.26
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 1.16 0.00004191 2,303,571.82 1,051.02
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.2609 0.00000939 2,298,104.58 21,534.14
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.005567 0.0000002 2,263,381.66 96,369.28
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.5303 0.0000191 2,240,200.96 12,935.15
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 3.86 0.000139 2,211,980.99 8,007.49
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0005554 0.00000002 2,209,433.50 605.30
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.1336 0.00000481 2,191,130.02 3,588.65
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.02948 0.00000106 2,173,674.86 17,093.42
4.84
-34.88
22.04
797 Onix Onix ONX 0.07861 0.00000283 2,156,508.38 23,975.99
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.1019 0.00000367 2,141,484.24 178,359.91
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.4501 0.00001621 2,115,882.66 4,026.01
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 1.24 0.00004456 2,076,457.25 60,751.95
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 2035669.46 73.31 2,068,239.93 15,849.37
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.3364 0.00001212 2,044,112.16 13,871.95
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.2024 0.00000729 2,016,398.65 4,786.15
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.3674 0.00001323 2,010,212.23 3,965.41
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.3124 0.00001125 1,988,545.86 3,776.22
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.01256 0.00000045 1,979,064.92 16,422.18
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.04526 0.00000163 1,970,655.14 5,967.24
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 408.32 0.0147 1,948,927.99 77,840.18
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.36 0.00001297 1,933,004.88 130,689.57
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.1598 0.00000575 1,892,166.44 7,211.77
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.06331 0.00000228 1,856,921.86 5,077.52
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.02368 0.00000085 1,852,885.37 17,658.25
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.1582 0.0000057 1,846,802.78 2,023.74
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.03688 0.00000133 1,843,933.69 1,123.13
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 2.04 0.0000734 1,839,421.12 18,930.65
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.1105 0.00000398 1,820,813.77 5,008.31
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.02809 0.00000101 1,818,137.13 5,909.56
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.1463 0.00000527 1,816,815.26 6,466.76
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.01549 0.00000056 1,812,231.80 5,377.12
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.1769 0.00000637 1,807,564.76 27,841.90
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 2.11 0.000076 1,786,723.92 1,473.97
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.347 0.0000125 1,776,123.70 17,795.14
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.09765 0.00000352 1,775,743.86 76,514.26
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.01666 0.0000006 1,752,401.10 13,584.56
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.417 0.00001502 1,726,652.65 4,369.99
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.2035 0.00000733 1,706,308.14 103,466.82
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.221 0.00000796 1,706,216.97 2,009.86
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0002777 0.00000001 1,671,635.86 16,884.91
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.5044 0.00001816 1,656,490.16 8,343.33
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 3.05 0.00011 1,638,234.79 18,955.77
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.2694 0.0000097 1,620,042.74 126,827.81
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.1725 0.00000621 1,601,812.69 10,407.58
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 5.09 0.0001833 1,598,535.90 2,735.85
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.01805 0.00000065 1,582,146.84 3,243.93
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.0222 0.0000008 1,581,422.60 3,197.28
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.00987 0.00000036 1,579,148.59 41,195.74
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.0697 0.00000251 1,564,154.83 5,166.38
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.1491 0.00000537 1,552,739.21 2,724.15
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.1014 0.00000365 1,532,812.53 3,650.72
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.03595 0.00000129 1,531,412.17 44,765.78
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.01527 0.00000055 1,527,940.38 136.72
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.0797 0.00000287 1,523,600.02 1,762.16
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.06606 0.00000238 1,522,298.41 31,564.89
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.2555 0.0000092 1,520,839.81 3,844.09
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 3.3 0.0001188 1,515,319.39 17,353.31
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.5832 0.000021 1,512,926.36 9,171.11
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.1222 0.0000044 1,505,187.65 3,870.07
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.1692 0.00000609 1,486,185.25 25,564.35
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 7.02 0.0002528 1,479,935.53 2,851.73
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.005196 0.00000019 1,477,595.68 44,482.16
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.06918 0.00000249 1,476,099.09 9,727.26
11.03
-31.3
-48.65
852 Swing Swing SWING 0.5056 0.00001821 1,469,684.77 4,051.86
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 31638.83 1.14 1,468,471.80 326,699.88
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.07905 0.00000285 1,457,294.22 53,056.79
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.02194 0.00000079 1,429,709.85 11.39
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.3354 0.00000946 1,418,289.17 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.113 0.00000407 1,408,542.34 6,242.30
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.04287 0.00000154 1,396,085.95 180,941.33
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.03201 0.00000115 1,393,528.32 677.39
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.02105 0.00000076 1,384,966.61 30,997.15
1.08
-38.93
-67.53
861 PX PX PX 0.01388 0.0000005 1,365,440.03 521.14
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 60.86 0.002192 1,363,287.57 825,348.13
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.8772 0.00003159 1,359,582.81 5,379.07
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.07332 0.00000264 1,358,435.68 7,350.44
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.301 0.00001084 1,354,589.12 11,054.66
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.09805 0.00000353 1,324,991.57 10,478.13
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.04637 0.00000167 1,311,436.16 21,241.81
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.8036 0.00002894 1,311,231.04 4,960.25
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.04487 0.00000162 1,298,592.32 96,450.32
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.1277 0.0000046 1,296,624.72 9,756.33
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.1242 0.00000447 1,277,885.69 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.5142 0.00001852 1,273,603.56 204,751.30
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.3651 0.00001315 1,268,133.79 6,281.27
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 1.7 0.00006111 1,264,398.65 2,662.79
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.1703 0.00000613 1,206,882.47 2,830.10
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.1289 0.00000464 1,203,960.20 162.58
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.2398 0.00000864 1,199,110.84 38,917.94
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.7906 0.00002847 1,192,152.07 9,680.36
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.2699 0.00000972 1,190,080.65 33,103.01
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.02171 0.00000078 1,173,083.84 9,131.15
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.2732 0.00000984 1,145,970.48 60,288.54
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 1.77 0.00006381 1,140,227.22 18,237.13
9.34
0
0
883 Coinonat Coinonat CXT 0.1322 0.00000476 1,140,034.76 164,535.06
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.3552 0.00001279 1,139,535.90 5,400.64
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.5557 0.00002001 1,106,269.05 866.39
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.01694 0.00000061 1,105,980.37 811.79
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 1.22 0.00004405 1,104,623.05 3,644.94
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.1769 0.00000637 1,103,030.23 804.83
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.1752 0.00000631 1,099,343.20 14,206.26
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 10.75 0.0003872 1,058,127.46 306.62
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 4157.53 0.1497 1,040,983.77 1,127,522.66
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 3.98 0.0001435 1,022,234.61 26,995.10
5.46
-26.54
-15.02
893 Enigma Enigma XNG 2.05 0.00007396 1,020,702.56 9,077.39
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.001944 0.00000007 992,928.28 27,861.91
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.04363 0.00000157 985,326.31 3,058.82
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.09719 0.0000035 978,175.08 17,420.26
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 1.51 0.00005437 951,765.71 31,571.73
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.4537 0.00001634 949,767.72 15,604.73
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.08674 0.00000312 947,984.98 3,824.79
5.21
-26.5
-30.71
900 iDice iDice ICE 0.6012 0.00002165 944,467.61 2,454.45
4.99
-20.96
-10.7
901 Money Money $$$ 0.02055 0.00000074 942,953.30 20,256.06
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.1344 0.00000484 940,894.53 256.62
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 2.14 0.0000769 929,605.53 52,379.65
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.1622 0.00000584 924,720.72 1,366.72
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 15.44 0.000556 924,014.21 23,194.11
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.3019 0.00001087 918,144.33 65.21
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.1111 0.000004 902,380.75 74,491.21
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.1832 0.0000066 884,753.40 12,342.29
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.03134 0.00000113 875,875.15 5,854.18
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.0421 0.00000152 863,915.09 2,259.95
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.04388 0.00000158 860,623.09 6,392.52
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.01388 0.0000005 854,472.13 208.37
5.45
-50.45
-57.73
913 Honey Honey HONEY 2.16 0.0000778 844,902.56 8,563.94
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.02777 0.000001 830,402.60 16.01
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.007749 0.00000028 829,541.62 9,449.66
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0002777 0.00000001 796,041.80 96.36
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0005554 0.00000002 785,347.88 17,788.56
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.02734 0.00000098 766,175.83 9,109.45
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.5018 0.00001807 765,132.52 3,509.09
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.2954 0.00001064 749,817.15 3,493.74
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.03662 0.00000132 742,595.03 17,245.48
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.1205 0.00000434 741,908.78 51,640.98
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.01694 0.00000061 741,782.16 7,758.37
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.1111 0.000004 741,070.58 13,355.39
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.0181 0.00000065 732,665.87 8,378.30
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.5989 0.00002157 730,743.86 7,902.45
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.05889 0.00000212 729,366.28 5,484.26
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.2771 0.00000998 726,839.05 26,504.85
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0002815 0.00000001 720,526.02 79,505.67
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 2375.82 0.08556 712,744.25 29,200.23
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.0706 0.00000254 706,028.59 7,185.94
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.1246 0.00000449 699,854.84 22,678.61
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.03443 0.00000124 698,512.72 123,952.13
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.426 0.00001534 693,187.28 1,601.73
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.5614 0.00002022 684,934.51 5,190.99
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.4426 0.00001594 670,031.92 68.79
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.04747 0.00000171 668,535.32 11,670.85
8.26
-37.98
-38.09
938 Allion Allion ALL 0.1077 0.00000388 667,927.57 35,293.20
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.001111 0.00000004 666,848.81 32,562.11
13.7
11.73
-17.12
940 Sling Sling SLING 0.6106 0.00002199 655,896.61 3.42
5.45
-19.68
-30.03
941 Franko Franko FRK 0.6942 0.000025 646,172.57 13.88
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.05554 0.000002 640,221.66 64.60
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.1453 0.00000523 638,676.95 49,141.35
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.01333 0.00000048 635,486.25 728.95
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.1116 0.00000402 624,511.25 5,445.77
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.5404 0.00001946 623,057.71 20,218.23
5.17
-21.97
-57.07
947 Comet Comet CMT 0.7101 0.00002557 619,770.79 10,817.26
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.02027 0.00000073 605,868.45 4,351.03
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.07213 0.0000026 588,724.76 5,301.70
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0005087 0.00000002 576,967.28 1,865.97
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.02566 0.00000092 575,019.94 35,846.51
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.0711 0.00000256 570,950.54 8,538.26
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.582 0.00002096 570,185.78 225,859.31
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.3732 0.00001344 567,853.53 63,599.02
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0002777 0.00000001 555,579.46 3,027.59
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.3191 0.00001149 544,508.24 1,119.71
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.0118 0.00000042 532,543.11 74,180.50
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 1.68 0.00006056 531,722.64 4,566.27
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.01916 0.00000069 528,073.60 7,270.90
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.007146 0.00000026 495,918.43 1,296.42
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.004443 0.00000016 486,559.04 2,796.55
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.02671 0.00000096 480,732.21 2,742.61
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.02555 0.00000092 473,857.01 13,821.96
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.001388 0.00000005 450,362.31 755.19
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.03804 0.00000137 450,215.44 282,209.86
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.02527 0.00000091 441,347.32 242.62
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.03721 0.00000134 441,152.33 362.78
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.003888 0.00000014 438,164.22 550.90
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.00361 0.00000013 434,598.73 227.43
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0005554 0.00000002 433,271.81 9,443.61
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.01577 0.00000057 427,252.53 0.46
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 209.65 0.00755 421,114.23 2,174.06
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00002664 0.000000001 408,141.24 113,617.55
-1.63
-34.59
-92.63
974 Californium Californium CF 0.1663 0.00000599 402,162.48 300.02
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.004998 0.00000018 398,475.45 147.48
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.05609 0.00000202 393,633.68 56.51
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.005554 0.0000002 388,771.66 14,954.18
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 3.58 0.0001289 385,517.66 359,837.58
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0002777 0.00000001 376,733.10 29,910.79
5.45
-20.15
-55.63
980 WARP WARP WARP 0.343 0.00001235 375,608.76 206.03
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.008242 0.0000003 364,443.84 17,705.53
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.00361 0.00000013 361,002.44 214.63
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.02471 0.00000089 353,395.41 62.66
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0005554 0.00000002 350,336.38 1,234.84
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.01666 0.0000006 336,259.32 2.91
5.45
-20.87
22.57
986 Uro Uro URO 0.2777 0.00001 335,264.12 1,345.63
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.4213 0.00001517 334,104.33 2,094.09
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.01752 0.00000063 329,148.61 1,266.24
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.01888 0.00000068 317,097.39 1,027.38
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.03392 0.00000096 305,058.83 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.02552 0.00000092 302,027.66 267.96
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.00361 0.00000013 301,257.84 57.77
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.01611 0.00000058 299,979.03 7,506.63
11.21
44.13
16.73
994 Iconic Iconic ICON 0.5004 0.00001802 296,687.03 1,574.27
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.0007782 0.00000003 296,684.50 1,347.34
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.02736 0.00000099 295,233.49 5,559.87
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.1194 0.0000043 293,088.63 962.88
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.01361 0.00000049 289,323.10 375.35
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.01361 0.00000049 284,359.79 379.14
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.05554 0.000002 283,248.11 34,957.67
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.2258 0.00000813 282,207.33 55,258.12
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.002777 0.0000001 281,239.99 1,058.00
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.05508 0.00000198 280,424.59 5,204.06
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.02527 0.00000091 279,138.18 36.39
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.0689 0.00000248 273,255.64 7,641.40
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.007775 0.00000028 273,073.32 6,810.65
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.02264 0.00000082 267,593.42 10,598.62
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 1.46 0.00005245 264,964.89 317.61
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.08359 0.00000301 260,391.55 40.70
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.01666 0.0000006 251,799.45 41,439.35
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.009719 0.00000035 242,310.91 450.61
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.01417 0.00000051 241,832.31 72,012.59
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 139.1 0.005009 240,538.30 1,080.64
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.01888 0.00000068 240,067.29 9.44
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.2769 0.00000997 238,406.10 751.74
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.03777 0.00000136 235,807.96 355.76
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.003888 0.00000014 231,824.65 169.65
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.04511 0.00000162 225,547.07 1,812.65
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.006109 0.00000022 223,885.88 290.04
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.007345 0.00000026 222,022.11 1,271.54
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.1597 0.00000575 221,128.21 1,168.45
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.001666 0.00000006 216,600.45 2,182.98
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.03888 0.0000014 215,772.39 17.74
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.143 0.00000515 213,685.77 250.39
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 2722781.76 98.05 213,095.75 247,760.68
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.01222 0.00000044 208,811.09 701.09
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.001944 0.00000007 206,086.33 518.41
5.45
-6.84
18.57
1028 G3N G3N G3N 0.02721 0.00000098 205,790.05 66.19
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.01361 0.00000049 204,085.82 1,431.25
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.005276 0.00000019 204,027.57 2,898.68
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.2694 0.0000097 203,039.97 645.10
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.006595 0.00000024 200,403.85 6,394.59
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.08109 0.00000292 198,924.98 2,413.76
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.0574 0.00000207 196,696.56 3,722.13
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.009442 0.00000034 196,590.20 465.11
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.04221 0.00000152 191,054.59 3,212.78
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.03499 0.00000126 190,337.95 811.25
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.01194 0.00000043 189,474.43 578.49
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.6851 0.00002467 179,373.08 2,256.40
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.02218 0.0000008 177,258.61 3,013.92
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.1058 0.00000381 169,281.86 814.95
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.0236 0.00000085 165,805.01 691.84
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0003386 0.00000001 164,769.29 105,485.07
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.06165 0.00000222 159,172.91 2,006.36
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.06932 0.0000025 156,635.54 7,912.20
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.01527 0.00000055 154,174.14 387.06
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.1341 0.00000483 153,941.17 14,722.68
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.361 0.000013 151,621.58 289.75
5.05
-20.09
18.76
1049 EGO EGO EGO 0.002499 0.00000009 149,955.33 81.77
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.02916 0.00000105 146,501.27 231.02
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.1463 0.00000527 129,626.01 23,722.61
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.01222 0.00000044 128,294.02 4,299.70
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.009259 0.00000033 125,293.24 7,332.23
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.003332 0.00000012 121,527.71 311.68
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0008331 0.00000003 120,051.37 296.29
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0005499 0.00000002 120,036.18 271,946.44
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.005554 0.0000002 112,441.81 1,129.05
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 1.33 0.000048 105,662.83 55.57
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.02555 0.00000092 102,320.19 2,300.77
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.002777 0.0000001 97,805.10 528.96
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.003055 0.00000011 96,260.40 1,004.06
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.00737 0.00000027 83,735.63 188.23
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.002129 0.00000008 77,490.97 12,067.51
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.04033 0.00000145 76,819.91 12,867.72
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.08553 0.00000308 76,465.39 146.57
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.104 0.00000374 73,284.82 2,773.30
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.02852 0.00000103 71,309.62 132.70
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.4354 0.00001568 69,686.42 359.78
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.3332 0.000012 67,250.34 268,494.92
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.06654 0.00000194 66,538.77 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.007775 0.00000028 63,251.84 521.30
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.01555 0.00000056 62,595.97 4,486.83
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.03082 0.00000111 51,734.93 352.59
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.01666 0.0000006 51,063.87 2,686.19
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.007217 0.00000026 48,002.32 176,698.72
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.1991 0.00000717 46,867.85 1,962.96
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.06137 0.00000221 45,675.13 1,829.65
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.9444 0.00003401 44,259.57 2,741.77
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.006665 0.00000024 33,509.95 17,820.67
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0002777 0.00000001 29,944.47 414.38
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.05554 0.000002 26,948.76 188.49
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.02499 0.0000009 14,026.42 5,420.32
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.002947 0.00000011 9,903.83 0.74
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.001666 0.00000006 9,708.85 306.20
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.04133 0.00000149 8,754.17 0.10
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.005554 0.0000002 7,022.07 18,149.87
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.01361 0.00000049 5,733.13 27,351.39
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.07109 0.00000256 4,813.91 1,986.64
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.002777 0.0000001 3,826.31 473.66
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0002777 0.00000001 30.39 4,485.52
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 4.12 0.0001483 0.00 57,751.17
-0.67
-11.9