English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (GEL) ?? (BTC) ???? (GEL) 24H??? (GEL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 15661.53 1 267,946,240,067.23 9,586,727,416.38
0.25
-5.15
-2.9
2 Ethereum Ethereum ETH 1205.96 0.07737 120,875,561,136.17 4,101,477,577.98
-0.12
-8.15
-1.79
3 Ripple Ripple XRP 1.26 0.00008092 49,497,662,918.56 579,439,487.68
0.83
-4.37
-6.29
4 Bitcoin Cash Bitcoin Cash BCH 1988.25 0.1276 34,192,620,976.97 1,040,843,781.70
0.53
-7.97
-6.41
5 EOS EOS EOS 23.13 0.001484 20,723,499,678.69 2,006,972,820.65
0.82
-10.08
-13.36
6 Litecoin Litecoin LTC 219.12 0.01406 12,509,042,530.54 866,342,924.87
0.72
-7.76
-9.01
7 Stellar Stellar XLM 0.5294 0.00003397 9,931,209,583.30 93,751,066.34
0.51
-6.58
-8.88
8 Cardano Cardano ADA 0.3627 0.00002327 9,403,752,394.43 141,480,915.92
1.22
-7.41
-11.26
9 IOTA IOTA MIOTA 2.66 0.0001709 7,404,256,085.83 127,193,024.87
1.85
-6.45
-13.22
10 TRON TRON TRX 0.1112 0.00000714 7,313,712,118.37 529,644,346.57
0.85
-6.33
1.69
11 Tether Tether USDT 2.45 0.0001574 6,395,862,606.94 6,559,044,775.08
0.09
0.14
-0.16
12 NEO NEO NEO 86.04 0.00552 5,592,405,349.40 173,798,799.68
1.33
-7.9
-11.14
13 Dash Dash DASH 601.57 0.0386 4,901,201,521.80 124,068,527.86
0.38
-7.5
-6.56
14 Monero Monero XMR 288.51 0.01851 4,660,901,369.91 76,048,602.38
1.22
-3.54
-7.27
15 Binance Coin Binance Coin BNB 39.66 0.002545 4,523,057,496.78 347,971,148.60
0.89
1.13
7.71
16 Ethereum Classic Ethereum Classic ETC 40.07 0.002571 4,106,503,215.39 1,025,329,004.18
0.19
-3.7
18.28
17 VeChain VeChain VEN 7.19 0.0004612 3,935,628,828.87 146,119,437.84
0.94
-7.44
0.42
18 NEM NEM XEM 0.426 0.00002733 3,834,135,293.71 46,229,532.89
-0.19
-9.66
-12.21
19 Ontology Ontology ONT 14.25 0.000914 2,155,246,501.74 211,988,211.59
1.39
-10.38
-4.8
20 OmiseGo OmiseGo OMG 20.59 0.001321 2,101,236,442.56 51,259,718.49
1.13
-7.42
-9.13
21 Qtum Qtum QTUM 23.59 0.001514 2,092,008,432.57 202,232,848.48
0.37
-7.39
-11.67
22 Zcash Zcash ZEC 440.42 0.02826 1,846,649,848.78 109,631,559.83
0.57
-7.33
-8.37
23 ICON ICON ICX 4.61 0.000296 1,787,150,642.70 97,650,323.07
1.87
-7.9
-13.24
24 Lisk Lisk LSK 13.8 0.0008851 1,478,961,834.02 21,021,152.72
0.64
-10.91
-15.98
25 Decred Decred DCR 206.02 0.01322 1,472,167,641.72 26,775,597.90
-0.15
-7.37
-11.31
26 Zilliqa Zilliqa ZIL 0.1931 0.00001239 1,462,841,862.68 75,983,488.29
0.98
-8.59
-12.45
27 Bytecoin Bytecoin BCN 0.007624 0.00000049 1,402,022,057.24 30,545,850.40
2.72
-11.73
-29.47
28 Aeternity Aeternity AE 5.5 0.0003532 1,282,693,156.83 21,238,942.21
0.4
-12.13
-14.71
29 Bitcoin Gold Bitcoin Gold BTG 71.58 0.004592 1,222,619,952.95 25,810,391.72
0.28
-8.95
-13.34
30 Bytom Bytom BTM 1.14 0.00007296 1,139,988,578.32 181,232,821.12
-0.37
-9.87
-13.87
31 Siacoin Siacoin SC 0.02891 0.00000185 1,017,999,165.28 26,571,932.79
0.94
-7.04
-13.77
32 0x 0x ZRX 1.88 0.0001205 998,335,254.50 25,257,656.35
1.03
-11.92
-17.22
33 Verge Verge XVG 0.06433 0.00000413 968,485,033.06 17,550,033.36
1.5
-9.49
-10.95
34 BitShares BitShares BTS 0.3613 0.00002318 952,226,669.80 27,853,896.97
1.4
-8.26
-8.58
35 Steem Steem STEEM 3.5 0.0002247 920,159,646.63 3,883,908.40
0.19
-8.37
-16.41
36 Augur Augur REP 81.18 0.005209 893,005,674.68 4,456,618.62
0.67
-7.36
-0.22
37 Nano Nano NANO 6.63 0.0004253 883,258,002.87 39,336,252.12
1.42
-7.76
-2.11
38 Bitcoin Diamond Bitcoin Diamond BCD 5.45 0.0003498 838,212,104.54 2,898,482.58
-1.63
-5.3
-10.07
39 Maker Maker MKR 1318.1 0.08457 814,884,542.33 244,166.81
-0.11
-5.8
-11.17
40 Waves Waves WAVES 7.99 0.0005125 798,869,064.40 51,881,974.16
0.86
-8.84
-8.23
41 Dogecoin Dogecoin DOGE 0.006874 0.00000044 790,198,702.71 11,795,220.99
-0.61
-6.59
-4.24
42 RChain RChain RHOC 2.16 0.0001388 779,989,102.75 1,854,025.71
-0.57
-11.05
-15.2
43 Wanchain Wanchain WAN 6.63 0.0004255 703,906,352.19 13,389,536.96
2.48
-12.27
-10.17
44 Bitcoin Private Bitcoin Private BTCP 33.34 0.002139 682,304,342.65 627,251.83
-0.05
-9.16
-13.42
45 Golem Golem GNT 0.8119 0.00005209 681,410,744.83 11,725,896.52
0.34
-9.57
-14.16
46 Stratis Stratis STRAT 6.73 0.0004321 666,070,747.22 7,004,978.35
0.22
-8.99
-13.15
47 Basic Attention Token Basic Attention Token BAT 0.6486 0.00004161 648,580,366.69 20,012,276.04
0.63
-3.4
15.72
48 Populous Populous PPT 16.14 0.001036 597,311,845.56 13,600,447.85
-1.45
-15.95
-23.83
49 DigiByte DigiByte DGB 0.05705 0.00000366 594,708,036.04 4,080,474.61
0.19
-12.47
-16.87
50 Huobi Token Huobi Token HT 11.63 0.0007459 581,274,064.84 267,415,721.21
5.21
-2.51
7.96
51 KuCoin Shares KuCoin Shares KCS 6.37 0.0004087 578,002,052.60 3,567,542.07
-0.66
-3.07
2.86
52 Status Status SNT 0.166 0.00001065 576,020,596.67 15,160,640.12
0.46
-7
-12.13
53 IOST IOST IOST 0.06706 0.0000043 563,282,773.39 89,674,581.80
3.45
-11.99
0.47
54 Nebulas Nebulas NAS 12.08 0.0007752 549,746,240.15 82,056,233.65
0.1
-9.1
-10.24
55 Waltonchain Waltonchain WTC 17.49 0.001122 544,723,598.97 12,469,494.50
0.8
-12.07
-17.84
56 Hshare Hshare HSR 12.59 0.0008078 543,174,209.28 58,858,238.67
0.56
-9.3
-10.82
57 DigixDAO DigixDAO DGD 256.8 0.01648 513,598,375.18 1,520,445.75
-0.74
-8.3
-9.67
58 Aion Aion AION 3.04 0.0001948 508,381,750.32 6,332,173.59
0.01
-8.28
-18.16
59 Loopring Loopring LRC 0.8036 0.00005156 459,693,981.96 12,181,817.52
-0.13
-12.01
-11.41
60 Komodo Komodo KMD 4.1 0.000263 427,278,904.40 1,245,010.71
0.66
-9.43
-16.43
61 GXChain GXChain GXS 6.93 0.0004443 415,507,675.26 52,531,156.71
-1.3
-7.59
-15.71
62 Cryptonex Cryptonex CNX 9.01 0.000578 408,382,514.90 3,057,057.42
-1.28
-6.39
-3.13
63 Bancor Bancor BNT 7.94 0.0005096 399,484,971.14 14,836,464.99
-0.12
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.0137 0.00000088 394,804,303.76 7,477,887.77
2.17
-8.77
8.13
65 Ardor Ardor ARDR 0.3867 0.00002481 386,300,220.43 3,267,282.90
0.71
-9.89
-17.42
66 MaidSafeCoin MaidSafeCoin MAID 0.8401 0.0000539 380,208,773.13 6,220,941.10
0.03
-8.01
3.85
67 MonaCoin MonaCoin MONA 6.14 0.0003942 370,772,630.61 1,805,951.44
2.02
-4.94
-8.4
68 Ark Ark ARK 3.58 0.0002295 369,811,397.37 1,306,120.04
0.38
-7.32
-12.78
69 MOAC MOAC MOAC 10.18 0.0006533 365,500,553.52 641,931.88
1.54
-7.31
-3.72
70 aelf aelf ELF 1.41 0.00009015 351,280,094.72 33,817,955.66
-2.17
-16.95
-16.73
71 Game.com Game.com GTC 0.446 0.00002861 339,583,418.76 76,852,736.87
8.56
45.59
55.84
72 FunFair FunFair FUN 0.06603 0.00000424 330,864,304.72 23,730,559.67
2.24
9.72
4.76
73 Centrality Centrality CENNZ 0.4179 0.00002681 329,448,058.65 1,514,193.82
0.64
51.25
55.7
74 Dentacoin Dentacoin DCN 0.0009671 0.00000006 314,516,585.84 180,846.30
-1.38
-11.12
-11.9
75 Mithril Mithril MITH 1.01 0.00006471 309,150,504.58 82,218,774.08
-0.32
-6.08
4.94
76 PIVX PIVX PIVX 5.42 0.0003481 306,781,989.46 2,868,128.65
1.64
-9.64
-18.41
77 Bibox Token Bibox Token BIX 2.92 0.0001874 304,805,115.99 118,023,933.33
1.77
-12.63
-13.79
78 Elastos Elastos ELA 57.53 0.003691 300,638,521.88 21,276,150.26
0.25
-14.74
-19.35
79 Gas Gas GAS 29.65 0.001902 300,265,839.20 9,026,011.90
0.9
-8.26
-11.19
80 CyberMiles CyberMiles CMT 0.4324 0.00002774 299,424,183.33 44,266,318.69
-0.72
-15.16
-18.12
81 Kyber Network Kyber Network KNC 2.19 0.0001403 293,318,139.21 12,137,412.65
0.05
-9.4
-11.89
82 Enigma Enigma ENG 3.8 0.0002436 284,109,575.32 12,178,782.13
-0.26
-10.33
8.29
83 Veritaseum Veritaseum VERI 139.3 0.008938 283,707,373.44 2,214,990.30
-0.54
-9.56
-18.16
84 Emercoin Emercoin EMC 6.49 0.0004166 272,178,398.07 4,910,067.25
0.04
-2.63
7.8
85 SysCoin SysCoin SYS 0.5018 0.00003219 268,786,042.27 1,789,748.80
0.59
-7.17
-13.76
86 Dropil Dropil DROP 0.01368 0.00000088 266,582,461.63 852,801.15
0.27
-8.4
-2.8
87 Kin Kin KIN 0.0003434 0.00000002 259,674,214.41 781,672.58
0.04
-5.18
-4.84
88 Scry.info Scry.info DDD 0.8625 0.00005534 258,800,515.56 3,891,570.32
0.07
-8.18
-0.5
89 Cortex Cortex CTXC 1.71 0.00011 256,831,698.12 55,633,622.64
-1.98
-9.93
-11.51
90 Fusion Fusion FSN 8.65 0.0005551 256,823,673.91 11,421,598.32
1.67
-13.29
-24.16
91 Nxt Nxt NXT 0.2525 0.0000162 252,277,508.74 8,149,150.36
-0.43
-9.29
-11.78
92 Ethos Ethos BQX 3.26 0.0002094 250,794,133.95 5,882,200.98
0.76
-13.14
-25.45
93 QASH QASH QASH 0.7103 0.00004557 248,600,442.82 4,556,811.08
-3.56
-14.91
-14.83
94 Decentraland Decentraland MANA 0.2353 0.0000151 247,082,136.53 19,101,927.25
0.5
-8.34
-1.76
95 Loom Network Loom Network LOOM 0.3942 0.00002529 237,833,343.88 6,713,849.84
-0.28
-11.56
-30.61
96 Substratum Substratum SUB 0.6106 0.00003918 233,890,908.68 4,150,190.75
1.71
-9.95
-9.37
97 ZCoin ZCoin XZC 46.21 0.002965 232,107,059.32 1,479,947.72
0.74
-4.52
-9.46
98 Theta Token Theta Token THETA 0.3492 0.00002241 231,841,315.51 36,211,020.74
-0.27
-11.61
-14.05
99 Factom Factom FCT 26.43 0.001696 231,117,665.46 543,303.62
-1.16
-12.08
0.38
100 Polymath Polymath POLY 0.8152 0.0000523 225,337,392.50 8,300,185.66
-0.21
-9.04
-16.45
101 Nuls Nuls NULS 5.56 0.0003565 222,234,867.83 5,505,812.18
-0.39
-14.7
-13.54
102 Power Ledger Power Ledger POWR 0.5755 0.00003692 214,884,855.80 2,185,549.43
0.16
-7.94
-7.57
103 WaykiChain WaykiChain WIC 1.21 0.00007778 212,642,475.98 29,811,725.79
1.04
-17.2
-43.33
104 Dragonchain Dragonchain DRGN 0.8918 0.00005722 212,620,271.09 2,244,321.01
2.9
-12.38
-12.79
105 Nexus Nexus NXS 3.59 0.0002304 207,985,127.27 5,121,957.30
-0.88
-7.59
-0.74
106 BnkToTheFuture BnkToTheFuture BFT 0.3288 0.00002109 207,123,283.58 4,983,381.79
-0.45
-7.21
-4.99
107 Docademic Docademic MTC 0.7102 0.00004556 205,141,972.08 2,808,057.23
0.73
-7.91
47.62
108 Storm Storm STORM 0.04896 0.00000314 203,904,939.06 14,854,603.91
0.43
-7.23
-12.8
109 Blocknet Blocknet BLOCK 38.7 0.002483 201,260,039.13 88,507.67
0.11
-7.29
-7.96
110 Paypex Paypex PAYX 2.9 0.0001861 198,440,097.35 34,573.62
0.21
-10.78
17.83
111 Electroneum Electroneum ETN 0.02715 0.00000174 196,586,005.55 1,281,565.18
0.7
-11.26
-20.94
112 Monaco Monaco MCO 12.39 0.0007952 195,736,778.33 16,985,719.43
2.08
-0.92
-0.24
113 Byteball Bytes Byteball Bytes GBYTE 289.73 0.01859 187,148,847.15 226,052.36
2.19
-8.29
-10.83
114 Gifto Gifto GTO 0.3506 0.00002249 187,129,961.62 9,993,543.58
0.59
-10.46
-6.67
115 eosDAC eosDAC EOSDAC 0.2794 0.00001793 184,621,882.05 2,329,539.68
-2.58
-11.83
-18.99
116 SmartCash SmartCash SMART 0.1722 0.00001105 180,312,245.01 1,917,991.73
0.02
-7.65
-1.67
117 WAX WAX WAX 0.2804 0.00001799 178,905,785.63 4,211,021.01
-0.31
-3.32
-9.99
118 SALT SALT SALT 2.95 0.0001895 174,665,108.34 7,136,895.58
1.21
-7.99
-3.74
119 ZenCash ZenCash ZEN 42.3 0.002714 174,093,088.43 1,622,070.23
-2.47
-11.72
-14.5
120 Storj Storj STORJ 1.26 0.00008088 171,176,285.77 3,222,143.66
0.66
-8.73
-12.5
121 ChainLink ChainLink LINK 0.4863 0.0000312 170,221,074.36 2,076,686.51
0.31
-13.66
-14.15
122 BitcoinDark BitcoinDark BTCD 131.32 0.008426 169,257,400.56 482,630.02
0.13
-3.23
0.68
123 DeepBrain Chain DeepBrain Chain DBC 0.1116 0.00000716 167,379,309.57 2,252,068.61
0.51
-15.36
-17.6
124 Iconomi Iconomi ICN 1.69 0.0001083 167,345,367.02 690,544.68
0.16
-5.9
-3.29
125 Revain Revain R 0.8942 0.00005737 166,723,133.38 13,357,249.18
0.24
-5.57
2.23
126 Streamr DATAcoin Streamr DATAcoin DATA 0.2444 0.00001568 165,476,237.78 52,772,764.24
0.5
-5.39
45.22
127 Matrix AI Network Matrix AI Network MAN 1.1 0.00007065 165,183,912.25 10,600,401.98
-0.43
-8.42
-15.88
128 Achain Achain ACT 0.3092 0.00001984 160,838,185.86 26,977,059.91
0
-12.27
-9.13
129 iExec RLC iExec RLC RLC 2 0.000128 159,803,966.09 2,058,481.49
2.53
-11.3
-23.03
130 Skycoin Skycoin SKY 17.45 0.00112 157,075,886.58 30,690,765.96
-0.32
7.04
-40.63
131 Nexo Nexo NEXO 0.2772 0.00001779 155,256,660.19 2,707,130.40
-0.16
-10.8
-9.51
132 Asch Asch XAS 1.65 0.0001061 154,345,559.90 16,336,487.92
-1.52
-16.54
-7.24
133 TrueUSD TrueUSD TUSD 2.45 0.0001574 153,563,782.06 35,155,242.34
0
0.06
-0.43
134 Civic Civic CVC 0.4461 0.00002862 152,893,567.17 12,557,031.33
0.99
-9.02
-10.91
135 Holo Holo HOT 0.001143 0.00000007 152,302,666.62 3,822,857.83
0.08
-9.02
-30.73
136 CyberVein CyberVein CVT 0.1461 0.00000938 149,541,271.22 30,989,899.10
-3.04
-11.34
7.42
137 TenX TenX PAY 1.37 0.0000876 149,097,445.28 7,452,821.29
1.12
-7.15
-10.8
138 High Performance Blockchain High Performance Blockchain HPB 4.93 0.0003166 146,563,919.81 14,425,267.08
0.77
-14.28
-19.81
139 Nucleus Vision Nucleus Vision NCASH 0.03386 0.00000217 146,495,388.46 9,704,911.93
-2.71
-14.18
-9.06
140 Request Network Request Network REQ 0.2082 0.00001336 145,177,897.93 1,594,759.04
-0.1
-10.54
-9.29
141 SONM SONM SNM 0.4029 0.00002585 144,875,629.04 3,138,107.32
-0.85
-2.67
16.64
142 SingularityNET SingularityNET AGI 0.2653 0.00001702 143,149,293.04 6,206,620.90
0.33
-10.54
-6.12
143 Neblio Neblio NEBL 10.75 0.0006897 142,419,268.66 8,924,105.91
-1.43
-7.5
-13.59
144 Aragon Aragon ANT 5.05 0.0003238 142,379,884.43 623,499.20
0.74
-6.8
-7.87
145 Santiment Network Token Santiment Network Token SAN 2.26 0.0001452 141,782,991.43 4,216,798.05
3.36
-3.79
2.19
146 Time New Bank Time New Bank TNB 0.05879 0.00000377 138,838,965.70 11,898,424.37
1.28
-6.48
-10.6
147 Bottos Bottos BTO 0.2756 0.00001768 137,365,433.91 5,613,348.34
1.74
-9.02
-11.76
148 Gnosis Gnosis GNO 124.24 0.007971 137,229,803.23 1,006,945.29
0.35
-7.48
-3.78
149 Bitcoin Interest Bitcoin Interest BCI 7.48 0.0004798 137,054,514.15 324,701.43
-2.14
-9.04
-23.2
150 Ruff Ruff RUFF 0.1484 0.00000952 136,752,830.30 4,471,134.65
3.47
-10.09
-9.21
151 MediShares MediShares MDS 0.127 0.00000815 129,244,453.97 3,008,344.25
-0.73
-17.15
-7.92
152 Arcblock Arcblock ABT 1.38 0.00008848 128,528,517.24 28,758,884.86
0.35
-8.24
-13.47
153 True Chain True Chain TRUE 2.73 0.0001753 126,919,594.66 177,717,639.59
1.2
-8.6
-25.7
154 Dent Dent DENT 0.01188 0.00000076 126,101,453.30 2,367,379.29
-0.99
-11.14
-16.38
155 Cindicator Cindicator CND 0.08454 0.00000542 122,248,337.00 1,555,879.07
0.8
-11.22
-18.27
156 GameCredits GameCredits GAME 1.9 0.0001216 121,974,412.32 760,336.70
-0.49
-11.04
-24.93
157 Groestlcoin Groestlcoin GRS 1.72 0.0001105 121,058,325.66 5,791,775.63
0.97
-6.56
-10.05
158 All Sports All Sports SOC 0.1388 0.0000089 119,950,553.90 43,964,982.45
0.15
-16.63
-58.4
159 DEW DEW DEW 1.16 0.00007442 119,761,923.78 8,937.13
0.21
-11.52
-5.71
160 EDUCare EDUCare EKT 0.2646 0.00001698 119,081,302.87 20,665,766.89
0.41
-5.5
-6.38
161 Enjin Coin Enjin Coin ENJ 0.1555 0.00000998 117,593,142.45 3,938,325.18
-0.15
-8.36
-20.4
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0941 0.00000604 114,621,734.54 16,105.41
-0.02
-8.19
-7.7
163 SmartMesh SmartMesh SMT 0.08037 0.00000516 113,625,427.81 1,748,384.22
-0.71
-8.49
-4.13
164 Bluzelle Bluzelle BLZ 0.6182 0.00003967 113,098,926.56 9,666,112.75
-0.45
-11.57
-16.31
165 DigitalNote DigitalNote XDN 0.01637 0.00000105 113,033,141.75 3,063,005.81
-0.03
-10.05
-5.14
166 Ignis Ignis IGNIS 0.1472 0.00000944 112,013,885.98 657,314.47
0.57
-9.39
-15.33
167 Storiqa Storiqa STQ 0.01392 0.00000089 111,719,352.45 3,565,510.31
1.77
-10.53
-25.84
168 Crypterium Crypterium CRPT 1.41 0.00009041 111,400,995.97 3,218,324.94
1.05
-8.29
-4.61
169 Quantstamp Quantstamp QSP 0.1798 0.00001154 111,019,422.53 2,793,688.07
-0.74
-15.08
-25.47
170 Credits Credits CS 0.7788 0.00004997 107,442,365.48 3,859,943.48
-2.16
-7.14
-5.23
171 Vertcoin Vertcoin VTC 2.38 0.0001527 106,553,509.24 950,303.38
-0.32
-7.2
-13.59
172 Genaro Network Genaro Network GNX 0.4404 0.00002826 106,437,212.05 2,378,152.49
0.34
-8.64
-14.41
173 Dai Dai DAI 2.45 0.0001571 105,690,566.44 1,471,622.42
0.95
-0.19
0.55
174 Particl Particl PART 11.58 0.0007432 104,438,327.09 1,116,589.09
-1.1
-3.67
-11.7
175 StakeNet StakeNet XSN 1.51 0.00009695 103,188,961.56 413,758.41
0.72
-7.86
2.7
176 BOScoin BOScoin BOS 0.2299 0.00001475 102,495,954.29 179,782.69
2.93
-5.66
-9.72
177 CRYPTO20 CRYPTO20 C20 2.58 0.0001655 102,388,107.25 131,241.11
-0.67
-9.65
-10.37
178 THEKEY THEKEY TKY 0.02173 0.00000139 102,262,148.21 999,173.21
0.64
-10
-17.22
179 Metal Metal MTL 4.04 0.0002594 101,612,840.82 4,079,422.02
-1.15
-9.41
-14.81
180 ZClassic ZClassic ZCL 23.87 0.001532 101,084,670.11 809,693.67
0.39
-5.14
-4.52
181 Endor Protocol Endor Protocol EDR 0.2888 0.00001853 100,980,531.63 2,537,491.07
1.19
15.9
42.04
182 Odyssey Odyssey OCN 0.02123 0.00000136 100,859,977.55 33,071,591.56
0.49
-15.6
-21.12
183 NKN NKN NKN 0.6481 0.00004158 99,742,661.43 15,486,430.87
-0.53
-17.85
4.97
184 Republic Protocol Republic Protocol REN 0.1806 0.00001159 99,655,036.48 5,432,571.07
-0.88
-6.9
-9.35
185 POA Network POA Network POA 0.4853 0.00003114 99,594,756.99 1,671,948.60
0.97
-10.51
-18.01
186 Raiden Network Token Raiden Network Token RDN 1.95 0.0001251 97,817,044.50 2,006,387.77
-0.26
-10.09
-17.73
187 Ambrosus Ambrosus AMB 0.6749 0.0000433 97,588,366.77 2,868,814.06
-0.36
-7.12
-11.78
188 Pillar Pillar PLR 0.3743 0.00002401 97,061,525.27 179,627.24
3.82
-15.15
-7.76
189 QuarkChain QuarkChain QKC 0.2715 0.00001739 97,039,665.54 11,001,245.28
0.85
-13.47
-23.12
190 Tokenpay Tokenpay TPAY 6.24 0.0004002 96,166,071.94 710,876.92
0.71
-9.6
-8.65
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1856 0.00001191 95,496,449.44 14,659,384.05
0.88
-18.01
-23.93
192 Genesis Vision Genesis Vision GVT 25.34 0.001626 94,432,627.24 7,366,312.58
0.86
-10.74
-9.18
193 Trade Token Trade Token TIO 1.04 0.00006703 93,937,992.73 3,447,619.54
-0.05
-11.27
-5.88
194 Peercoin Peercoin PPC 3.78 0.0002427 93,880,060.78 1,548,155.95
0.36
-5.89
-5.87
195 ODEM ODEM ODE 0.5249 0.00003368 93,262,997.10 896,542.64
0.25
2.75
-1.28
196 SIRIN LABS Token SIRIN LABS Token SRN 0.4053 0.00002601 92,929,152.77 5,482,630.59
-0.43
-10.07
-16.64
197 Bread Bread BRD 1.05 0.00006722 92,634,506.63 4,252,684.24
0.21
-9.54
-3.33
198 IoTeX IoTeX IOTX 0.08063 0.00000517 92,001,597.70 10,250,254.65
-0.25
-7.8
-7.89
199 Ubiq Ubiq UBQ 2.21 0.000142 91,520,837.88 160,774.02
0.86
-10.05
-6.91
200 Jibrel Network Jibrel Network JNT 0.5604 0.00003596 89,663,957.93 1,622,128.98
-0.45
-12.68
-3.44
201 BLOCKv BLOCKv VEE 0.04431 0.00000284 87,249,432.12 1,188,919.58
0.31
-8.1
-21.32
202 Cube Cube AUTO 0.01383 0.00000089 86,801,234.24 2,434,698.93
-0.42
-7.81
-5.47
203 Bitcore Bitcore BTX 5.53 0.0003545 86,070,913.66 1,090,886.16
0.62
-3.7
5.4
204 Po.et Po.et POE 0.03662 0.00000235 84,125,077.09 3,242,901.83
0.86
-12.14
-18.63
205 Telcoin Telcoin TEL 0.002743 0.00000018 83,829,505.65 751,560.99
-0.77
-6.8
-6.92
206 IoT Chain IoT Chain ITC 1.38 0.00008833 82,881,243.81 14,372,441.44
0.12
-16.26
-9.16
207 Internet Node Token Internet Node Token INT 0.2928 0.00001878 82,392,885.72 10,271,820.63
-2.71
-12.7
-20.07
208 Apex Apex CPX 0.192 0.00001232 82,385,762.33 1,799,515.91
0.9
-13.22
-18.9
209 SophiaTX SophiaTX SPHTX 0.4215 0.00002704 80,992,670.92 1,095,182.22
-1.57
-20.92
-26.39
210 Edgeless Edgeless EDG 0.9162 0.00005878 80,706,354.98 1,521,784.75
-0.33
-9.01
-8.75
211 Lympo Lympo LYM 0.1114 0.00000715 80,608,363.18 11,010,204.58
1.87
-24.57
-43.4
212 Feathercoin Feathercoin FTC 0.3915 0.00002512 80,058,411.07 15,191,459.16
-1.03
78.98
90.03
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05158 0.00000331 79,590,253.03 54,457.65
-1.57
-9.66
3.08
214 Primecoin Primecoin XPM 3.27 0.0002099 78,560,845.82 839,156.57
0.36
0.95
4.11
215 Rock Rock RKT 0.2262 0.00001451 78,467,989.71 117,774.49
-0.35
-9.54
-5.65
216 DATA DATA DTA 0.01682 0.00000108 77,834,512.87 4,039,888.46
0.25
-13.41
-15.39
217 DAEX DAEX DAX 0.2091 0.00001342 77,442,668.05 27,978,005.40
-0.3
-9.94
-6.58
218 Electra Electra ECA 0.002978 0.00000019 76,817,842.08 398,946.18
-1.07
-6.87
-11.37
219 bitCNY bitCNY BITCNY 0.4117 0.00002641 76,434,224.64 33,537,426.55
0.33
1.65
-1.53
220 NavCoin NavCoin NAV 1.2 0.00007711 75,698,729.21 5,536,459.86
0.36
-10.5
-22.55
221 Burst Burst BURST 0.03856 0.00000247 75,428,625.70 319,445.79
-2.52
-12.04
-16.08
222 ETHLend ETHLend LEND 0.06915 0.00000444 75,124,743.64 980,194.66
0.1
-12.32
-15.61
223 Tokenomy Tokenomy TEN 0.5984 0.0000384 74,804,397.02 931,119.20
-0.56
-7.77
-14.14
224 Eidoo Eidoo EDO 2.53 0.0001623 74,043,688.24 5,065,019.19
-0.06
-3.39
-8.86
225 SpankChain SpankChain SPANK 0.2452 0.00001573 73,573,890.10 1,218,969.98
-0.1
-6.87
-5.95
226 Linda Linda LINDA 0.008108 0.00000052 73,289,302.38 1,972,126.99
0.62
-10.52
33.1
227 Red Pulse Red Pulse RPX 0.09011 0.00000578 72,799,717.88 1,462,854.05
0.45
-8.26
-7.39
228 Litecoin Cash Litecoin Cash LCC 0.1266 0.00000812 72,781,987.75 252,258.34
-0.36
-10.65
-3.79
229 Wagerr Wagerr WGR 0.3966 0.00002545 72,576,655.62 89,018.55
0.24
-7.6
-6.79
230 OriginTrail OriginTrail TRAC 0.2644 0.00001697 70,938,152.65 912,850.54
-1.55
-19.01
-27.06
231 Einsteinium Einsteinium EMC2 0.325 0.00002085 70,571,548.10 523,189.24
0.23
-7.16
-9.63
232 APIS APIS APIS 0.0159 0.00000102 70,221,178.01 60,052,078.53
0.77
-9.61
-12.88
233 Ink Ink INK 0.1494 0.00000959 69,313,054.36 11,117,912.09
-4.08
-19.78
-24.43
234 AdEx AdEx ADX 0.943 0.0000605 69,244,527.91 1,967,679.16
0.13
-8.82
-4
235 SaluS SaluS SLS 68.41 0.004389 69,134,815.57 1,786,845.59
-3.12
2.04
6.24
236 Gulden Gulden NLG 0.1729 0.00001109 69,114,187.13 229,170.99
-0.69
-6.42
-4.28
237 Swarm Swarm SWM 1.34 0.0000857 68,276,259.41 139,241.33
-1.75
-12.45
-26.42
238 Eximchain Eximchain EXC 0.9944 0.0000638 66,932,480.90 56,294.07
0.2
-7.47
-31.24
239 TokenCard TokenCard TKN 2.74 0.0001758 66,655,772.96 292,597.25
-0.04
-6.02
-6.78
240 Ravencoin Ravencoin RVN 0.05411 0.00000347 66,555,110.50 833,805.46
1.48
-7.29
-9.53
241 Unobtanium Unobtanium UNO 332.38 0.02133 66,084,876.64 11,073.09
0.09
-5.53
-5.63
242 BitBay BitBay BAY 0.06384 0.0000041 64,611,944.59 172,954.76
-1.58
-5.8
-5.56
243 BridgeCoin BridgeCoin BCO 2.39 0.0001534 64,566,029.36 36,464.13
-0.04
-8.97
-24.56
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.22 0.00007857 63,678,316.29 388,180.32
-0.02
-4.4
-12.15
245 TomoChain TomoChain TOMO 1.15 0.00007407 63,495,059.30 904,464.04
-2.55
-9.83
-11.87
246 NANJCOIN NANJCOIN NANJ 0.003269 0.00000021 63,292,052.67 177,068.46
-0.02
-6.15
-0.86
247 BitRent BitRent RNTB 0.07455 0.00000478 62,756,171.08 1,998,779.71
-0.79
-2.53
-6.28
248 BABB BABB BAX 0.002979 0.00000019 62,562,985.42 719,762.79
0.78
-8.95
-14.96
249 Delphy Delphy DPY 1.51 0.00009673 62,310,565.52 2,931,847.43
0.48
-20.31
-50.78
250 Cryptaur Cryptaur CPT 0.009059 0.00000058 62,203,186.03 124,229.35
0.34
-8.01
-8.12
251 CloakCoin CloakCoin CLOAK 11.91 0.000764 61,350,600.29 1,828,161.22
1.15
-7.23
-12.83
252 SingularDTV SingularDTV SNGLS 0.1014 0.00000651 60,860,276.53 855,909.98
0.49
-8.7
-4.77
253 Havven Havven HAV 0.9661 0.00006198 60,816,853.27 2,475,167.58
1.8
-6.57
-2.27
254 TokenClub TokenClub TCT 0.1258 0.00000807 60,549,954.05 500,294.05
-2.72
-11.14
-2.42
255 Viacoin Viacoin VIA 2.63 0.0001685 60,548,837.81 2,397,703.85
-4.55
-11.11
-17.76
256 OST OST OST 0.1779 0.00001142 60,300,444.70 1,565,156.61
0.36
-14.9
-20.67
257 SwftCoin SwftCoin SWFTC 0.01656 0.00000106 60,274,964.53 16,717,331.90
0.51
-10.9
-13.26
258 Ripio Credit Network Ripio Credit Network RCN 0.1226 0.00000787 60,242,226.35 4,091,906.30
0.61
-10.55
-16.65
259 Counterparty Counterparty XCP 22.87 0.001468 59,841,735.55 456,998.08
-2.06
-14.55
-23.31
260 GINcoin GINcoin GIN 30.65 0.001967 59,586,490.77 777,523.39
1.36
0.79
0.03
261 DATx DATx DATX 0.04277 0.00000274 59,499,426.39 3,119,943.92
-3.77
-18.91
-9.27
262 Metaverse ETP Metaverse ETP ETP 1.65 0.0001059 59,255,074.76 11,587,027.27
-0.38
-0.69
-5.25
263 Paccoin Paccoin PAC 0.01471 0.00000094 58,629,888.95 301,492.91
-1.95
-12.01
-13.01
264 AirSwap AirSwap AST 0.3871 0.00002483 58,058,877.58 2,914,222.57
0.71
-12.96
-16.63
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7035 0.00004514 57,739,840.59 117,897.38
-12.27
-6.32
14.95
266 PayPie PayPie PPP 0.6978 0.00004477 57,571,146.14 86,182.41
-0.03
-10.12
-20.08
267 Experience Points Experience Points XP 0.0002438 0.00000002 56,912,793.77 214,286.05
4.07
16.39
1.34
268 Zebi Zebi ZCO 0.123 0.00000789 56,825,129.64 1,529,155.37
-1.38
-9.17
-13.15
269 LGO Exchange LGO Exchange LGO 0.4746 0.00003045 56,812,366.30 144,120.73
0.43
-4.57
-18.26
270 Envion Envion ENV 0.5159 0.0000331 56,569,353.68 294,878.69
-0.84
-21.1
52.7
271 PRIZM PRIZM PZM 2.72 0.0001746 56,265,111.78 86,954.97
2.21
-0.06
7.26
272 UTRUST UTRUST UTK 0.1824 0.0000117 56,199,983.00 1,149,936.80
0.16
-7.19
-2.82
273 CPChain CPChain CPC 0.1945 0.00001248 56,178,654.47 1,733,116.68
1.35
-10.71
2.42
274 FuzeX FuzeX FXT 0.07675 0.00000492 56,054,286.56 117,589.68
0.27
-8.32
-10.07
275 ATN ATN ATN 0.6643 0.00004262 55,998,310.48 142,035.12
-7.86
-13.02
-12.07
276 district0x district0x DNT 0.0919 0.0000059 55,138,070.16 885,906.53
1.18
-10.4
-8.1
277 KickCoin KickCoin KICK 0.1115 0.00000716 54,497,631.51 1,498,882.22
-0.28
-9.02
-2.45
278 WhiteCoin WhiteCoin XWC 0.2176 0.00001396 54,209,315.63 768,402.53
-0.91
-2.76
-11.54
279 INS Ecosystem INS Ecosystem INS 1.79 0.0001147 54,193,054.25 6,374,791.49
0.55
-15.44
-0.87
280 Universa Universa UTNP 0.02871 0.00000184 52,846,078.79 1,393,984.89
1.56
-6.96
-6.27
281 Tierion Tierion TNT 0.1212 0.00000777 51,918,225.08 1,079,953.85
-0.65
-7.24
-2.26
282 OracleChain OracleChain OCT 1.73 0.0001109 51,836,712.53 3,081.59
1.92
2.52
11.83
283 HTMLCOIN HTMLCOIN HTML 0.0007861 0.00000005 51,785,267.50 392,329.51
1.29
-10.84
-21.01
284 OneRoot Network OneRoot Network RNT 0.2133 0.00001368 51,112,754.04 8,205,378.57
8.24
-12.42
91.96
285 Presearch Presearch PRE 0.3289 0.0000211 50,974,881.08 169,762.71
-0.41
-6.01
-7.43
286 Zeepin Zeepin ZPT 0.1017 0.00000652 50,830,601.97 853,464.53
2.69
-3.8
-7.13
287 Namecoin Namecoin NMC 3.43 0.00022 50,532,425.96 299,891.98
0.25
-1.41
-3.14
288 Wings Wings WINGS 0.5626 0.0000361 50,472,797.62 2,724,069.85
0.72
-7.6
-17.74
289 MinexCoin MinexCoin MNX 12.79 0.0008206 50,313,268.10 239,409.32
0.79
-10.02
-22.45
290 Aeon Aeon AEON 3.15 0.000202 49,833,509.47 35,218.89
1.16
-4.27
-9.45
291 FairCoin FairCoin FAIR 0.9352 0.00006 49,744,910.25 790.78
0.2
0.38
-4.71
292 DECENT DECENT DCT 0.9692 0.00006219 49,727,175.23 600,954.06
2.49
-5.94
-3.9
293 MobileGo MobileGo MGO 0.5013 0.00003216 49,141,890.16 1,258,669.99
0.25
-7.88
-5.7
294 Blox Blox CDT 0.07416 0.00000476 49,089,659.36 1,344,728.29
0.44
-11.01
1.53
295 Hydro Protocol Hydro Protocol HOT 0.06921 0.00000444 48,588,449.80 2,008,962.96
-0.32
-13.72
-30.2
296 Crowd Machine Crowd Machine CMCT 0.1085 0.00000696 48,563,163.01 3,245,447.65
-1.36
-18.07
-10.25
297 YOYOW YOYOW YOYOW 0.1759 0.00001129 47,888,387.69 2,458,913.54
1.31
-5.46
-5.98
298 LoyalCoin LoyalCoin LYL 0.009663 0.00000062 47,678,580.80 154,694.91
1.13
-11.18
-16.95
299 ION ION ION 2.23 0.0001433 47,584,549.69 442,141.78
3.54
2.79
2.64
300 Modum Modum MOD 2.6 0.0001671 47,568,770.54 733,542.01
0.63
-12.43
-10.3
301 LinkEye LinkEye LET 0.07882 0.00000506 47,290,892.50 1,902,501.43
0.2
-15.73
-20.01
302 Melon Melon MLN 78.87 0.00506 47,274,121.95 232,667.07
-0.34
-9.27
-2.99
303 WePower WePower WPR 0.1049 0.00000673 47,085,824.74 2,768,939.82
1.13
-12.92
-18.34
304 Etherparty Etherparty FUEL 0.0969 0.00000622 47,078,135.90 1,234,827.46
-0.29
-10.87
-1.29
305 Mothership Mothership MSP 0.3343 0.00002145 46,805,719.12 657,593.53
-1.08
5.6
18.34
306 AppCoins AppCoins APPC 0.4666 0.00002994 46,687,664.34 789,603.77
0.64
-11.41
-17.65
307 PeepCoin PeepCoin PCN 0.002754 0.00000018 45,938,832.76 3,216,268.70
0.2
-7
21.56
308 TaaS TaaS TAAS 5.6 0.0003595 45,648,372.53 243,565.85
-0.42
-8.53
-13.53
309 NAGA NAGA NGC 0.7796 0.00005002 44,960,180.28 4,315,448.34
-2.54
-8.74
-18.64
310 Sentinel Sentinel SENT 0.02245 0.00000144 44,890,777.47 640,411.73
-0.44
-5.45
2.55
311 Hive Project Hive Project HVN 0.1197 0.00000768 44,888,239.00 259,242.19
0.13
1.35
1.87
312 Lunyr Lunyr LUN 19.47 0.001249 44,728,552.82 5,453,402.69
-0.19
-9.71
-7.15
313 Maecenas Maecenas ART 1.48 0.00009494 44,614,593.38 43,660.22
0.26
-13.6
7.51
314 LBRY Credits LBRY Credits LBC 0.2666 0.00001711 44,589,463.26 155,784.47
0.4
-5.04
-11.71
315 Qbao Qbao QBT 0.6766 0.00004341 44,214,455.08 3,737,132.44
-0.87
-4.99
-14.98
316 Steem Dollars Steem Dollars SBD 2.85 0.0001829 43,415,622.73 1,094,002.33
0.8
-6.88
-13.31
317 Decision Token Decision Token HST 1.36 0.00008697 43,412,386.61 122,141.79
0.95
-2.85
5.47
318 ECC ECC ECC 0.001717 0.00000011 42,920,525.57 44,470.96
0.24
1.05
-13.57
319 Dock Dock DOCK 0.1124 0.00000721 42,800,965.34 2,807,592.13
0.95
-14.81
-26.15
320 QLINK QLINK QLC 0.1771 0.00001136 42,496,605.94 5,298,695.53
-0.25
-11.45
-11.59
321 Constellation Constellation DAG 0.07602 0.00000487 42,195,299.07 505,743.07
-0.39
-7.21
0
322 Cashaa Cashaa CAS 0.101 0.00000648 41,980,708.99 1,464,376.65
0.02
-6.12
-18.54
323 Aurora DAO Aurora DAO AURA 0.3117 0.00002 41,580,205.95 215,223.11
0.66
-6.34
-10.41
324 Phore Phore PHR 3.06 0.0001965 41,535,404.52 1,330,177.98
0.3
-9.98
-19.33
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.01399 0.0000009 41,494,649.46 653,880.07
1.16
-18.02
-41.33
326 DecentBet DecentBet DBET 0.3206 0.00002057 41,271,369.34 149,003.80
0.18
-8.86
-9.57
327 Yee Yee YEE 0.02987 0.00000192 40,782,054.12 2,830,161.75
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 0.1045 0.00000671 40,761,313.08 825,702.92
0.4
-7.95
-4.2
329 Pura Pura PURA 0.2336 0.00001499 40,680,600.98 38,786.70
0.83
-8.07
-14.99
330 U Network U Network UUU 0.007002 0.00000045 40,557,001.72 8,219,845.65
2.08
-14.8
-2.33
331 WaBi WaBi WABI 0.8949 0.00005742 40,493,356.37 527,872.07
-0.14
-13.45
-21.81
332 CasinoCoin CasinoCoin CSC 0.001114 0.00000007 40,082,794.92 54,753.36
0.99
-0.11
2.84
333 Karma Karma KRM 0.02246 0.00000144 40,048,881.74 105,863.27
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 0.03709 0.00000238 39,971,043.48 47,923.23
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 0.1993 0.00001279 39,899,158.51 1,281,964.18
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 0.01089 0.0000007 39,879,685.48 984,701.24
0.28
-8.31
-4.32
337 COSS COSS COSS 0.3356 0.00002153 39,873,362.56 105,641.00
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 0.0999 0.00000641 38,981,554.15 1,352,566.46
-1.15
-15.96
-27.01
339 Datum Datum DAT 0.04254 0.00000273 38,509,775.66 902,079.79
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 3.13 0.0002008 38,079,885.61 572,384.65
1.44
-4.1
-4.72
341 Oyster Oyster PRL 0.4478 0.00002873 38,044,863.53 133,021.23
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 0.1004 0.00000644 37,816,337.57 689,541.04
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 0.08716 0.00000559 37,794,098.41 800,443.06
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.0004676 0.00000003 37,368,311.03 85,275.95
0.27
-2.98
-12.94
345 Credo Credo CREDO 0.06728 0.00000432 36,996,169.34 3,029.71
0.3
-35
-15.38
346 QunQun QunQun QUN 0.04579 0.00000294 36,820,082.25 1,313,412.33
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 1.7 0.0001089 35,996,606.91 1,303,495.89
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.0512 0.00000328 35,933,189.22 49,991.46
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 0.481 0.00003086 35,546,803.21 1,511,493.79
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 0.161 0.00001033 35,452,382.88 164,850.26
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.01772 0.00000114 35,417,368.15 373,877.25
0.22
-9.63
16.34
352 Proxeus Proxeus XES 0.1778 0.00001141 35,242,889.33 862,896.28
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 0.8941 0.00005737 35,082,485.91 24,306.50
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 9.43 0.0006051 35,050,433.14 129,022.09
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 0.401 0.00002573 34,304,923.35 6,573,291.54
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 0.0942 0.00000604 34,268,873.16 32,600.37
-0.53
-5.36
6.58
357 Elastic Elastic XEL 0.372 0.00002387 34,104,222.64 116,002.95
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 0.177 0.00001136 33,669,226.27 31,405.31
-0.22
-2.32
0.13
359 iXledger iXledger IXT 0.9391 0.00006025 33,598,401.24 499,358.95
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 0.2025 0.000013 33,535,602.86 91,741.83
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 0.1002 0.00000643 33,413,318.12 1,656,357.94
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.0289 0.00000185 33,330,735.83 605,088.56
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 0.1593 0.00001022 33,195,207.96 837,347.57
-0.18
-11.1
12.57
364 Viberate Viberate VIB 0.1932 0.0000124 32,986,718.04 5,433,011.70
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 0.1418 0.0000091 32,689,533.43 443,429.38
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 2.72 0.0001745 32,473,736.54 626,373.04
1.25
0.25
0.43
367 Banca Banca BANCA 0.00181 0.00000012 32,417,236.60 2,257,583.72
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 0.174 0.00001117 32,194,759.39 11,377,168.97
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 0.118 0.00000756 31,943,597.71 121,173.15
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 0.1491 0.00000956 31,305,447.84 3,992,644.03
-1.64
10.64
24.81
371 Primas Primas PST 0.6047 0.0000388 30,961,359.06 2,630,731.50
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.07658 0.00000491 30,916,063.15 2,730,214.08
2.89
-6.47
-2.77
373 Mercury Mercury MER 0.3084 0.00001978 30,836,660.69 179,914.63
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.00282 0.00000018 30,831,559.27 81,401.67
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.01291 0.00000083 30,548,540.64 963,913.69
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 0.6138 0.00003938 30,419,340.59 20,662,364.31
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 0.3734 0.00002395 30,251,992.49 2,501,262.18
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.07015 0.0000045 30,165,089.66 38,582.54
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 0.2973 0.00001907 29,946,568.25 320,038.18
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 42.13 0.002703 29,916,385.67 429,454.33
0.07
-7.49
-9.54
381 Propy Propy PRO 1.53 0.00009822 29,844,943.77 2,280,794.69
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 0.9188 0.00005895 29,497,312.88 909,575.25
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 2.75 0.0001761 29,427,271.17 78,435.30
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 15.45 0.0009915 29,382,340.00 100,435.54
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 0.08998 0.00000577 29,242,014.25 375,691.15
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.01138 0.00000073 29,218,445.89 273,484.06
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 6.6 0.0004235 29,181,541.38 32,083.13
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.01045 0.00000067 29,148,507.00 592,437.83
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3976 0.00002551 29,118,723.42 3,030,277.41
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 0.2853 0.0000183 29,023,857.58 3,231,592.54
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 0.2054 0.00001318 29,017,370.65 2,286,806.73
5.72
1.58
-1.36
392 Energo Energo TSL 0.04269 0.00000274 28,959,345.68 3,051,427.25
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.00005344 0.000000003 28,811,869.62 35,763.30
5.01
-21.79
-32.66
394 Quantum Quantum QAU 0.3829 0.00002457 28,665,162.19 210,225.97
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.05561 0.00000357 28,637,239.02 252,596.15
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.05567 0.00000357 28,559,285.71 19,463.24
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 1.85 0.0001185 28,456,540.09 68,605.77
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 0.7483 0.00004801 28,380,371.29 692,138.26
-0.17
-2.77
15.79
399 Diamond Diamond DMD 10 0.0006419 28,318,965.77 24,420.30
1.33
-5.8
11.53
400 SunContract SunContract SNC 0.236 0.00001514 28,255,841.82 4,354,565.75
1.14
3.86
-4.4
401 Divi Divi DIVX 5.14 0.0003295 28,212,751.48 2,249,366.13
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 1.3 0.00008314 28,068,012.16 104,565.88
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 0.4774 0.00003063 27,846,793.17 482,223.67
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.04486 0.00000288 27,783,314.28 7,332.83
0.12
-13.57
-36.24
405 Everex Everex EVX 1.68 0.0001076 27,670,639.98 684,951.24
1.06
-6.94
-12.58
406 Lamden Lamden TAU 0.1933 0.0000124 27,493,326.49 174,997.54
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 0.5723 0.00003672 27,324,820.54 114,036.06
-0.85
-12.39
-25.54
408 Tao Tao XTO 0.8259 0.00005299 27,244,456.05 1,203.25
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 1.49 0.00009564 26,938,412.50 40,951.62
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 0.1741 0.00001117 26,933,668.47 66,372.55
0.27
-10.85
-0.63
411 Gems Gems GEM 0.02348 0.00000151 26,917,681.25 1,234,399.08
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 0.3491 0.0000224 26,852,821.74 430,685.62
1.98
-4.08
-5.06
413 DADI DADI DADI 0.3451 0.00002214 26,780,961.25 4,580,922.88
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 2.27 0.0001458 26,546,058.51 7,370.47
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 0.6632 0.00004255 26,526,891.47 8,032,459.06
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.05276 0.00000338 26,434,740.35 1,497,090.35
-0.49
-8.77
-3.34
417 Nework Nework NKC 0.1788 0.00001147 26,392,577.75 9,121,969.50
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.06314 0.00000405 26,376,654.17 64,949.10
0.21
-7.53
0.85
419 Crown Crown CRW 1.39 0.00008915 26,287,247.15 34,859.05
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 0.2392 0.00001535 26,246,379.49 82,470.42
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.06711 0.00000431 26,193,641.98 63,740.82
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.04974 0.00000319 25,997,714.67 244,985.63
1.74
-11.19
-14.95
423 Covesting Covesting COV 1.48 0.00009513 25,948,477.65 118,087.82
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 0.3373 0.00002164 25,909,702.94 2,879.24
0.25
-11.75
-1.51
425 Blockport Blockport BPT 0.496 0.00003183 25,789,307.98 200,590.80
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.01214 0.00000078 25,525,943.53 138,119.71
-0.45
-13.81
-21.89
427 STK STK STK 0.07449 0.00000478 25,464,437.64 2,685,368.58
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 6.41 0.0004116 25,463,441.35 29,095.23
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.04756 0.00000305 25,448,949.79 2,946,461.39
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.009203 0.00000059 25,307,233.63 1,941,050.93
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 2.53 0.0001621 25,270,630.21 2,971,478.90
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.0001123 0.000000007 25,199,068.36 20,185.61
-0.67
-4.59
-11.96
433 Remme Remme REM 0.04176 0.00000268 25,108,694.42 2,052,753.41
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.0537 0.00000345 25,053,883.53 523,463.40
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.0003019 0.00000002 25,039,602.50 993,092.64
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 0.1866 0.00001197 24,995,023.83 65,853.84
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.009663 0.00000062 24,960,151.07 36,534.88
0.27
-6.2
-6.48
438 Monetha Monetha MTH 0.1139 0.00000731 24,779,412.97 541,005.04
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 18.27 0.001172 24,653,194.45 115,944.69
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 0.4849 0.00003111 24,350,712.59 212,726.50
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.007897 0.00000051 24,183,303.30 755,859.50
-1.21
-0.73
29.31
442 LAToken LAToken LA 0.2983 0.00001914 24,171,509.32 1,301,160.60
1.29
-8.25
-7.89
443 Everus Everus EVR 0.1656 0.00001063 24,005,363.14 1,521,180.12
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 0.08186 0.00000525 23,973,613.91 893,619.85
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.0421 0.0000027 23,949,462.94 354,839.95
-2.35
-10.44
-27.89
446 Omni Omni OMNI 42.48 0.002726 23,840,436.02 19,217.59
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 0.3172 0.00002035 23,786,775.64 2,052,070.45
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 1.39 0.00008905 23,636,276.43 2,351,387.17
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 0.8201 0.00005262 23,567,448.88 232,704.04
-0.64
-12.58
3.03
450 Stox Stox STX 0.5533 0.0000355 23,525,320.55 3,328,382.43
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.05116 0.00000328 23,383,286.17 850,686.17
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.005009 0.00000032 23,342,624.13 466,109.15
-0.04
3.57
-10.01
453 Bloom Bloom BLT 0.4885 0.00003134 23,296,552.25 84,566.06
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.004081 0.00000026 23,121,412.49 200,028.76
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.03834 0.00000246 23,002,358.97 360,949.90
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.000001209 0.00000000008 22,944,280.14 65,617.86
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.0698 0.00000448 22,932,672.21 2,611,956.12
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.05154 0.00000331 22,848,207.49 2,631,661.70
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 0.5681 0.00003645 22,724,228.80 528,613.78
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 1.16 0.00007424 22,713,773.83 944,910.66
0.09
-9.13
-15.48
461 Aeron Aeron ARN 1.74 0.0001115 22,593,843.96 33,577,572.08
0.46
-11.51
-16.34
462 OAX OAX OAX 0.8933 0.00005731 22,340,190.32 720,558.36
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 0.5257 0.00003368 22,076,923.79 59,441.82
0.55
-4.48
18.13
464 Agrello Agrello DLT 0.2562 0.00001644 22,028,582.70 784,979.69
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.02475 0.00000159 21,929,374.29 63,114.89
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 9.81 0.0006294 21,903,664.01 140,878.00
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.04298 0.00000276 21,888,501.73 37,157.13
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 0.4965 0.00003185 21,845,817.74 10,635.75
0.27
-6.32
-6.83
469 Radium Radium RADS 6.12 0.0003928 21,414,383.06 1,380,572.86
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 1.27 0.00008152 21,329,663.75 18,936.35
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 0.8216 0.00005271 21,161,955.82 35,886.92
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.0592 0.0000038 20,902,556.96 84,472.06
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.02315 0.00000148 20,830,718.50 1,751.16
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 0.1442 0.00000925 20,824,003.91 207,017.51
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.0415 0.00000266 20,749,117.82 14,911.27
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.07118 0.00000457 20,471,636.34 155,437.12
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.05668 0.00000364 20,412,463.30 2,047,365.59
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 1.4 0.00008975 20,398,277.73 13,274.44
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 0.5775 0.00003705 20,373,566.20 88,998.96
0.27
-4.09
1.34
480 Patron Patron PAT 0.08465 0.00000543 20,312,936.66 99,516.11
-3.03
-12.52
14.7
481 Incent Incent INCNT 0.4385 0.00002813 20,177,798.01 38,451.58
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 2.88 0.0001845 20,135,371.04 144,841.64
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 0.09509 0.00000609 19,918,927.90 1,436,590.56
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.04925 0.00000316 19,900,438.92 1,155,716.29
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 2.14 0.0001371 19,859,524.76 214,883.10
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.03438 0.00000221 19,798,417.88 115,525.61
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 3.87 0.0002481 19,728,625.86 470,946.20
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.006322 0.00000041 19,677,516.20 2,226.50
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.003875 0.00000025 19,576,058.17 1,501,540.63
-1
0
0
490 Nebula AI Nebula AI NBAI 0.01667 0.00000107 19,387,538.20 335,925.04
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 0.1855 0.0000119 19,337,740.61 13,168.74
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.0424 0.00000272 19,199,728.12 85,449.02
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.04795 0.00000308 19,175,050.86 17,543.82
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 0.09697 0.00000622 19,128,572.62 3,967,357.25
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.05126 0.00000329 19,108,676.11 853,082.66
0.77
-12.58
-23.61
496 Clams Clams CLAM 6.17 0.0003959 19,100,992.16 44,993.83
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.0001417 0.000000009 18,993,713.03 19,029.18
0.32
-6.17
-6.43
498 UpToken UpToken UP 0.1334 0.00000856 18,919,074.17 453,243.00
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.0002043 0.00000001 18,896,830.12 403,761.19
1.02
-9.03
-11.88
500 Expanse Expanse EXP 2.39 0.0001532 18,877,188.19 77,792.73
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 0.2272 0.00001458 18,788,845.99 16,820,437.36
0.74
6.38
33.85
502 RED RED RED 0.144 0.00000924 18,718,385.70 4,609,049.23
0.36
-9.79
-23.05
503 Hedge Hedge HDG 4.76 0.0003056 17,670,712.28 3.12
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 0.6694 0.00004295 17,567,332.65 12,323.33
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.0739 0.00000474 17,447,451.74 1,522,448.13
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 10.5 0.0006736 17,437,050.63 3,990,122.70
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 0.1055 0.00000677 17,402,569.53 10,551.76
0.2
-5.49
-3.13
508 Databits Databits DTB 0.7562 0.00004852 17,202,723.14 4,630.66
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.02896 0.00000186 17,128,162.62 491,258.86
0.11
-1.61
-3.61
510 Hacken Hacken HKN 3.34 0.0002141 17,100,207.62 84,867.15
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.0724 0.00000465 17,095,914.01 16,040.71
1.37
-5.9
-5.57
512 Polis Polis POLIS 6.64 0.0004263 17,095,409.74 86,106.77
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 4.4 0.0002821 16,949,030.34 305,737.56
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 0.09287 0.00000596 16,930,228.03 20,222.21
-0.47
-7.03
-13.53
515 REBL REBL REBL 0.09857 0.00000632 16,768,466.04 3,107,459.64
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.01059 0.00000068 16,764,079.40 46,896.83
0.69
-8.14
-11.5
517 Unibright Unibright UBT 0.1267 0.00000813 16,652,428.33 593,341.10
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.000001261 0.00000000008 16,635,268.56 10,211.33
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.0623 0.000004 16,509,106.35 130,019.86
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.02526 0.00000162 16,306,883.05 1,850,684.32
0.16
-2.44
-9.63
521 Stealth Stealth XST 0.5597 0.00003591 16,289,919.11 120,344.30
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 1.64 0.0001052 16,137,583.97 320,635.47
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 0.08406 0.00000539 16,088,038.52 33,886.50
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 0.9534 0.00006117 16,046,064.41 215,168.28
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.03605 0.00000231 16,021,874.28 1,155.47
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 1.4 0.00009014 15,999,642.47 183,232.51
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 2.77 0.000178 15,979,897.73 266,208.91
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 1.85 0.0001187 15,963,061.08 49,058.81
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 0.5144 0.000033 15,957,854.41 364,616.85
1.93
3.97
-13.69
530 Bezop Bezop BEZ 0.292 0.00001874 15,953,727.25 3,323,192.89
0.93
-14.27
34.18
531 Rise Rise RISE 0.1265 0.00000812 15,942,851.24 1,052.25
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 29.09 0.001866 15,892,686.47 6,074.92
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 0.5571 0.00003574 15,824,644.69 2,039,958.25
-4.83
-24.11
-45.36
534 Loki Loki LOKI 0.7908 0.00005074 15,814,321.91 143,015.75
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 3.16 0.0002025 15,720,562.52 68,024.64
2.8
-3.9
-0.79
536 OKCash OKCash OK 0.2104 0.0000135 15,580,447.28 1,464,726.70
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.04371 0.0000028 15,497,407.24 33,125.69
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 0.4245 0.00002723 15,474,352.94 624,542.01
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.01464 0.00000094 15,371,790.91 441,706.06
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.07612 0.00000488 15,301,071.13 966,474.19
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.077 0.00000494 15,114,002.77 204.19
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04979 0.00000319 14,938,395.46 15,096.19
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.01914 0.00000123 14,852,337.16 122,943.72
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.0713 0.00000457 14,735,095.08 375,358.23
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 6.03 0.0003867 14,676,991.78 15,597.42
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.007901 0.00000051 14,575,359.95 124,179.91
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 0.5749 0.00003688 14,561,313.91 1,428,603.06
3.47
-4.96
-3.36
548 BitSend BitSend BSD 0.7409 0.00004754 14,494,537.70 80,123.86
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 0.08352 0.00000536 14,470,455.28 94,017.40
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.02855 0.00000183 14,316,935.36 78,274.23
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 7.87 0.0005049 14,235,682.28 292,457.72
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 6.74 0.0004325 14,194,550.25 14,974.40
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.00965 0.00000062 14,167,956.28 22,300.25
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.05777 0.00000371 14,142,476.11 135,507.56
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 0.1111 0.00000713 14,130,053.03 15,073.98
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.07456 0.00000478 14,113,752.48 223,747.42
-0.53
-2.42
9.47
557 Playkey Playkey PKT 1.03 0.00006608 14,040,185.80 1,028,097.58
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 1.34 0.00008568 14,022,054.22 289,216.70
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 0.2108 0.00001352 14,021,633.18 15,572.69
0.2
-7.7
-6.7
560 XPA XPA XPA 0.2437 0.00001563 13,933,139.22 9,665.45
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 9148.9 0.587 13,787,386.48 26,112.46
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.04851 0.00000311 13,742,462.65 548,081.91
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 0.1217 0.00000781 13,655,297.90 138,171.11
0.26
-0.26
28.47
564 Espers Espers ESP 0.0006222 0.00000004 13,559,284.00 35,930.00
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 45.22 0.002901 13,472,021.33 3,370.17
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.01226 0.00000079 13,436,007.86 1,357,856.36
3.37
3.72
49.84
567 Zilla Zilla ZIL 0.3445 0.0000221 13,250,821.92 2,155,102.47
6.42
21.75
49.08
568 Swarm City Swarm City SWT 1.6 0.0001026 13,231,118.79 139,071.45
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 0.6635 0.00004257 13,137,041.18 67,235.92
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 2.18 0.00014 13,090,384.24 347,484.02
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 0.1153 0.0000074 13,007,248.73 410,882.13
0.98
-13.13
15.17
572 Change Change CAG 0.3468 0.00002225 12,871,145.60 42,253.41
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.0183 0.00000117 12,809,603.00 9,627.78
0.22
-8.27
2.84
574 Graft Graft GRFT 0.04518 0.0000029 12,772,071.82 119,688.99
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.02109 0.00000135 12,771,969.01 37,272.67
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 0.1594 0.00001023 12,703,347.09 965,955.24
0.02
-9.23
-23.82
577 Sense Sense SENSE 0.08302 0.00000533 12,656,283.80 16,111.99
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.06661 0.00000427 12,631,462.12 57,668.07
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 0.1012 0.00000649 12,598,966.27 20,055.09
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.07341 0.00000471 12,443,718.13 1,155,395.62
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.07371 0.00000473 12,329,102.65 8,986.11
0.12
-6.29
23.83
582 Leverj Leverj LEV 0.1039 0.00000666 12,267,354.42 37,851.85
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.05182 0.00000332 12,132,152.12 2,688,648.77
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 1.22 0.00007805 12,122,421.73 69,201.59
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.04329 0.00000278 12,099,832.52 413,024.04
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 0.2891 0.00001855 12,099,580.39 30,152.96
-0.18
-6.69
-2.99
587 Zap Zap ZAP 0.108 0.00000693 12,089,495.05 55,357.50
-1.3
-13.56
-30.61
588 Dero Dero DERO 4.51 0.0002891 12,077,480.77 97,815.80
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.03162 0.00000203 12,076,540.77 45,577.41
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.0219 0.0000014 11,989,070.03 3,374,060.21
1.89
-8.05
-11.76
591 Gambit Gambit GAM 9.99 0.0006406 11,984,847.41 7,263.94
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 0.1968 0.00001262 11,948,919.61 698,297.18
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.01898 0.00000122 11,923,008.61 19,187.90
3.07
-1.9
2.31
594 Stipend Stipend SPD 1.88 0.0001207 11,886,664.67 49,185.12
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.01243 0.0000008 11,841,557.25 177,512.75
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 0.1893 0.00001214 11,776,044.16 108,546.90
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.06254 0.00000401 11,679,633.70 13,482.75
0.44
-8.51
-5.46
598 adbank adbank ADB 0.02427 0.00000156 11,671,758.81 28,777.73
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 0.1234 0.00000792 11,620,666.28 5,088.84
0.13
-6.14
9.87
600 CargoX CargoX CXO 0.0899 0.00000577 11,603,743.96 51,082.49
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.02701 0.00000173 11,598,206.82 741,316.53
6.74
-6.94
2.83
602 Patientory Patientory PTOY 0.1656 0.00001062 11,591,969.57 708,769.28
0.33
-2.72
-8.21
603 APX APX APX 16.35 0.001049 11,499,230.96 4,922.43
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.009961 0.00000064 11,478,130.08 27,713.39
1.81
-8.03
-14.24
605 Matryx Matryx MTX 0.4904 0.00003146 11,388,563.94 499,055.41
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 0.1054 0.00000676 11,349,620.33 351,784.97
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.06418 0.00000412 11,335,566.95 2,229,281.13
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 0.355 0.00002278 11,333,327.12 76,156.80
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 0.5436 0.00003488 11,299,781.12 36,507.22
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 5638 0.3617 11,275,997.35 31,635.17
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 0.08104 0.0000052 11,199,713.50 80,160.09
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 0.2472 0.00001586 11,193,909.54 3,124,717.32
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.06477 0.00000416 11,181,797.34 41,325.66
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 0.3023 0.00001939 11,077,445.89 16,182.81
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.03601 0.00000231 11,058,871.24 7,552.77
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.06247 0.00000401 11,029,518.50 1,779,925.39
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.04292 0.00000275 10,978,548.37 382,236.82
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 0.1651 0.0000106 10,889,180.51 281,838.74
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 0.8032 0.00005153 10,855,749.56 8,910.05
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 2.78 0.0001782 10,851,874.54 288,188.58
-0.28
4.34
11.62
621 HEAT HEAT HEAT 0.3101 0.00001989 10,794,569.25 2,554.38
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 0.2353 0.0000151 10,762,014.65 5,717.58
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 4.16 0.0002667 10,723,717.29 106,780.74
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 1.11 0.00007123 10,715,847.30 3,902.46
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 0.2746 0.00001762 10,656,994.93 16,649.01
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 0.09998 0.00000641 10,565,840.11 237,250.76
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 8.92 0.0005726 10,555,150.14 2,750.53
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 0.2516 0.00001614 10,552,800.15 2,002,493.17
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.01782 0.00000114 10,540,301.19 98,484.32
0.31
-12.01
-17.35
630 Solaris Solaris XLR 7.59 0.000487 10,489,974.85 150,433.12
-5.59
-3.88
2.25
631 Dovu Dovu DOV 0.1309 0.0000084 10,435,602.14 12,947.79
0.29
-9.13
0.19
632 B2BX B2BX B2B 0.6379 0.00004093 10,429,837.34 246,877.86
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 0.1131 0.00000726 10,423,122.76 269,941.95
-0.04
-7.59
-7
634 AdShares AdShares ADST 0.5374 0.00003448 10,414,459.65 21,834.59
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 29.63 0.001814 10,380,353.08 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 0.2566 0.00001646 10,367,327.82 595,549.10
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.006251 0.00000038 10,278,951.36 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 0.4434 0.00002845 10,200,327.32 290,692.78
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 3.3 0.0002117 10,174,267.00 949,870.10
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.05996 0.00000385 10,165,922.11 56,965.77
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 0.4235 0.00002717 10,111,997.37 9,795.17
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.0128 0.00000082 10,043,701.02 994,409.60
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 0.08978 0.00000576 10,016,683.56 205,443.76
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.009975 0.00000064 9,975,086.43 28,275.43
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.0003061 0.00000002 9,952,015.00 3,313.57
0.31
-22.4
-8.51
646 REAL REAL REAL 0.9871 0.00006333 9,926,419.77 6,265.71
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.04847 0.00000311 9,924,804.16 83,386.91
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 0.2414 0.00001549 9,921,878.92 91,500.71
0.02
1
4.5
649 MaxCoin MaxCoin MAX 0.1607 0.00001031 9,872,903.83 3,073.53
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 0.8493 0.00005449 9,767,492.44 67,099.09
-3.1
6.37
-12.48
651 Devery Devery EVE 0.1549 0.00000994 9,748,575.09 188,277.63
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.003809 0.00000024 9,706,796.81 59,796.52
-14.93
-7.33
-24.61
653 Sether Sether SETH 0.5608 0.00003598 9,699,090.83 25,353.61
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 7748.97 0.4972 9,686,209.99 923,667.80
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 1.38 0.00008846 9,651,077.76 17,034.63
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 1.54 0.00009883 9,623,602.55 240,191.91
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 0.4153 0.00002664 9,620,535.34 16,627.03
1.24
-8.78
-5.65
658 Dether Dether DTH 0.1294 0.0000083 9,380,580.13 99,291.64
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 2.82 0.0001811 9,354,103.67 729.82
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.07653 0.00000491 9,334,625.75 19,590.31
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.02298 0.00000147 9,307,941.21 302,347.23
0.74
-12.03
-19.97
662 Pluton Pluton PLU 10.95 0.0007024 9,305,047.79 22,849.46
0.12
-20.05
-19.16
663 Travala Travala AVA 0.3335 0.0000214 9,081,175.28 8,051.28
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 0.5769 0.00003701 9,042,194.95 1,969.39
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 1.04 0.000067 9,041,485.06 8,934.83
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.06262 0.00000402 9,032,981.07 501,160.61
2.25
-13.45
3.46
667 Kore Kore KORE 4.46 0.0002862 9,021,967.97 36,498.40
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 0.4264 0.00002736 8,951,257.99 842.25
0.03
-7.13
5.3
669 NPER NPER NPER 0.1791 0.00001149 8,944,012.21 2,522,975.03
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.01925 0.00000124 8,895,352.90 106,027.76
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 0.4484 0.00002877 8,758,299.98 60,576.66
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.00004102 0.000000003 8,708,071.56 84,192.02
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 1.33 0.00008536 8,671,424.08 376,533.22
0.9
3.93
2.91
674 Atmos Atmos ATMS 0.08572 0.0000055 8,621,129.57 1,547.42
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 0.6219 0.0000399 8,614,329.31 63,793.45
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.01077 0.00000069 8,536,493.50 16,177.15
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 0.09486 0.00000609 8,442,942.18 100,456.35
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 7.32 0.0004695 8,362,646.23 120,248.83
-1.99
-16.82
10.92
679 1World 1World 1WO 0.4048 0.00002597 8,335,760.97 254,667.07
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 0.1055 0.00000677 8,312,983.28 282,343.00
11.97
0.07
-11.45
681 NuBits NuBits USNBT 0.8018 0.00005144 8,159,066.79 6,860,185.19
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.0003263 0.00000002 8,140,166.57 4,636.64
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.01014 0.00000065 8,137,383.31 2,513,599.58
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 0.4728 0.00003033 8,122,086.40 41,164.83
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.04612 0.00000296 8,076,702.37 305,323.87
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 0.1162 0.00000746 7,953,678.36 34,316.10
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 0.0936 0.00000601 7,927,625.38 176,860.39
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 70.98 0.004554 7,879,658.82 231,341.29
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 1.25 0.00008023 7,838,122.89 4,714.02
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 0.1358 0.00000871 7,790,469.66 21,661.60
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.05766 0.0000037 7,754,549.20 13,691.04
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.01061 0.00000068 7,732,787.39 2,997.30
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 0.1458 0.00000936 7,700,749.30 3,229,438.39
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.06402 0.00000411 7,667,100.49 317,729.82
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 0.1091 0.000007 7,637,179.83 10,388.12
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 1.31 0.0000842 7,633,933.92 138,942.69
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 3.94 0.0002531 7,595,044.17 141,342.61
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.0328 0.0000021 7,568,004.69 73,995.06
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 0.2396 0.00001537 7,513,423.90 110,376.21
0.38
3.62
12.63
700 JET8 JET8 J8T 0.01669 0.00000107 7,511,607.56 27,675.69
1.66
-2.09
-21.78
701 Internxt Internxt INXT 11.86 0.0007612 7,469,351.95 7,532.40
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.003615 0.00000023 7,373,888.82 154,555.14
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.01419 0.00000091 7,369,046.88 14,234.09
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 0.5191 0.00003331 7,367,264.81 356,945.14
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 2.08 0.0001335 7,339,109.09 305,813.45
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 0.4374 0.00002807 7,304,023.37 46,623.64
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.04833 0.0000031 7,302,970.77 1,661,948.94
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 2.3 0.0001477 7,298,897.47 47,895.08
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 0.4063 0.00002607 7,260,274.53 243,353.13
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 0.4343 0.00002787 7,259,040.79 5,363.27
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.05559 0.00000357 7,258,722.56 1,310,310.84
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.0101 0.00000061 7,228,782.32 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.06866 0.00000441 7,209,492.89 25,004.54
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 0.1914 0.00001228 7,188,700.44 12,602.78
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 2.33 0.0001495 7,134,215.13 127,941.10
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.005626 0.00000036 7,076,694.42 2,757.02
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2865 0.00001838 7,027,827.03 113,271.83
0.64
6.92
8.66
718 Hurify Hurify HUR 0.06277 0.00000402 7,025,092.73 228,121.82
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.02128 0.00000137 6,884,766.98 3,975.90
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.01106 0.00000071 6,863,174.07 82.06
0.19
3.73
-16.31
721 Experty Experty EXY 0.2515 0.00001614 6,813,702.05 318,838.71
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 0.154 0.00000988 6,790,978.21 3.07
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.006871 0.00000044 6,781,666.41 128,649.52
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.00997 0.00000064 6,767,373.13 42,052.68
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 0.6618 0.00004246 6,758,477.47 44,709.88
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 0.6696 0.00004296 6,748,720.15 516.49
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 1.38 0.00008836 6,693,676.72 185,742.58
-0.55
-16.01
-20.17
728 Starta Starta STA 1.28 0.00008195 6,642,023.62 4,643.34
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.02227 0.00000143 6,605,327.18 377,845.30
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 0.7606 0.0000488 6,587,379.19 263.44
-0.4
-25.35
90.97
731 Opus Opus OPT 0.04676 0.000003 6,549,926.36 255.47
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.03492 0.00000224 6,547,547.00 18,605.57
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 0.09667 0.0000062 6,530,646.71 62,506.34
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 0.1786 0.00001146 6,498,278.16 17,827.14
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.0296 0.0000019 6,447,055.89 17,481.44
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.02441 0.00000157 6,420,058.02 1,140.75
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.05462 0.0000035 6,382,365.29 10,585.62
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 2.22 0.0001421 6,373,283.59 435,813.97
-4.06
-30
-53.64
739 Tokes Tokes TKS 1.89 0.0001213 6,347,695.71 9,212.15
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 0.1145 0.00000735 6,345,502.39 200,976.34
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.07527 0.00000483 6,298,825.87 251,306.10
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 0.2344 0.00001504 6,277,289.27 37,057.01
1.75
-4.14
-1.88
743 Tokia Tokia TKA 0.1477 0.00000947 6,221,587.35 271,435.17
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.0003118 0.00000002 6,173,970.84 18,926.98
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.03613 0.00000232 6,153,078.03 1,532.15
0.12
62.12
29.05
746 Qwark Qwark QWARK 0.106 0.0000068 6,116,932.37 17,998.17
4.24
-6.8
-14.6
747 Social Send Social Send SEND 0.1898 0.00001218 6,088,424.15 6,498.80
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.0001615 0.00000001 5,969,630.10 16,827.51
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 0.5992 0.00003845 5,963,378.17 262,830.81
0.3
-2.46
0.8
750 Iungo Iungo ING 0.1489 0.00000955 5,954,149.60 167,363.77
0.4
-9.22
9.32
751 Invacio Invacio INV 0.1221 0.00000784 5,911,414.19 26,335.96
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.008055 0.00000052 5,895,828.43 57,190.00
2.01
-12.72
-4.72
753 Masari Masari MSR 0.9772 0.0000627 5,857,988.82 16,836.57
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.002014 0.00000013 5,702,011.21 283,650.18
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 0.339 0.00002175 5,693,272.21 15,887.47
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 0.6368 0.00004086 5,658,761.74 150,899.69
4.31
7.13
18.76
757 Riecoin Riecoin RIC 0.1297 0.00000832 5,649,941.97 10,360.58
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 0.2384 0.0000153 5,598,587.52 2,764.19
4.81
9.41
10.5
759 Voise Voise VOISE 0.01073 0.00000069 5,596,734.46 75,503.21
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 1.2 0.00007701 5,566,953.33 77,223.84
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 3.32 0.0002133 5,556,985.49 11,397.78
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.01047 0.00000067 5,546,146.20 10,583.27
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 2.75 0.0001764 5,470,709.32 151,403.23
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 2.57 0.0001647 5,418,862.84 1,129.16
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 0.4788 0.00003072 5,405,619.72 124,050.41
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.001215 0.00000008 5,388,702.29 2,761.03
11.52
17.37
-1.69
767 vSlice vSlice VSL 0.1608 0.00001032 5,370,800.82 554.67
0.2
-8.33
-0.66
768 Karbo Karbo KRB 0.8732 0.00005602 5,301,978.16 24,454.94
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 0.2816 0.00001807 5,300,511.87 7,367.93
-0.42
-6.13
-6.62
770 Publica Publica PBL 0.2848 0.00001827 5,291,841.42 14,876.17
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 0.1428 0.00000916 5,289,383.73 251,421.16
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 0.808 0.00005176 5,258,481.46 854,938.17
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2315 0.00001485 5,237,980.32 86,829.63
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.002182 0.00000014 5,223,841.26 115,969.41
7.98
-11.79
-23.8
775 Quark Quark QRK 0.02042 0.00000131 5,218,191.51 1,539.99
1.29
0.64
-4.82
776 Breakout Breakout BRK 0.273 0.00001751 5,172,809.93 12,095.41
-4.08
-4.92
5.15
777 Elite Elite 1337 0.0001963 0.00000001 5,144,069.16 4,271.21
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 2.25 0.0001444 5,092,484.60 459.02
0.2
-7.3
-2.38
779 eBoost eBoost EBST 0.254 0.0000163 5,080,955.00 125,736.28
1.51
-5.19
-7.22
780 Hush Hush HUSH 1.23 0.00007876 5,071,327.42 10,296.79
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 40.6 0.002605 5,001,290.61 8,963.08
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 3.19 0.0002048 4,994,911.39 28,028.92
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 0.2376 0.00001524 4,990,380.33 996.32
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.03674 0.00000236 4,972,263.44 30,165.69
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 0.9907 0.00006356 4,950,900.63 26,268.39
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 0.2805 0.000018 4,948,509.04 111.78
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.008572 0.00000055 4,926,384.93 4,630.35
0.13
-8.93
10.48
788 Crave Crave CRAVE 0.3202 0.00002055 4,921,148.88 7,451.06
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.04819 0.00000309 4,845,893.15 6,353.37
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.08341 0.00000535 4,844,338.74 62,943.05
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.01122 0.00000072 4,822,456.98 15,696.90
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 0.216 0.00001386 4,815,989.63 507.20
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 0.6479 0.00004157 4,768,710.93 1,012.29
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.0471 0.00000302 4,754,566.97 647,094.49
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 0.2066 0.00001325 4,615,905.79 18,318.92
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.05901 0.00000379 4,557,582.17 24,730.87
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 0.1976 0.00001268 4,532,662.57 16,995.41
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0727 0.00000466 4,517,020.50 242.66
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 0.3887 0.00002494 4,510,944.82 5,480.16
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001239 0.00000008 4,496,308.84 5,683.16
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.06584 0.00000422 4,449,453.62 87,812.96
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 1.45 0.00009335 4,435,082.01 19,295.26
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.08571 0.0000055 4,421,187.74 12,878.29
3.19
8.06
-7.7
804 Daneel Daneel DAN 0.1292 0.00000829 4,369,791.68 202,787.30
-1.64
-9.71
27.54
805 Pure Pure PURE 0.305 0.00001957 4,356,421.26 14,336.85
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.01755 0.00000113 4,257,173.68 349,483.95
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.01495 0.00000096 4,221,537.18 258,476.00
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 0.3718 0.00002386 4,149,546.95 10,198.51
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.03349 0.00000215 4,125,927.18 2,407.57
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.03249 0.00000208 4,093,490.09 8,824.65
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.001715 0.00000011 4,020,310.18 36,563.03
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.02494 0.0000016 4,003,982.70 2,883.53
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.03141 0.00000202 3,998,484.72 640.30
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.004415 0.00000028 3,973,489.23 4,770.81
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 11.15 0.0007152 3,960,204.49 136,659.29
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.02884 0.00000185 3,955,242.60 3,497.53
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 0.5335 0.00003423 3,952,094.60 1,334.74
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 0.2151 0.0000138 3,879,443.44 13,892.07
0.41
1.27
-5.73
819 Nullex Nullex NLX 0.09563 0.00000614 3,870,772.98 46,495.13
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.01384 0.00000089 3,870,684.86 27,835.05
3.99
-17.18
-25.27
821 Bullion Bullion CBX 3.8 0.0002436 3,856,423.40 1,147.01
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 0.5299 0.000034 3,853,640.14 1,600,070.98
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.05065 0.00000325 3,831,547.87 2,220.09
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 0.2782 0.00001785 3,788,592.15 2,801.86
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.05354 0.00000343 3,783,304.69 47,888.23
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 0.1034 0.00000663 3,775,407.77 62,867.41
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 0.09211 0.00000564 3,754,385.22 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 2.65 0.00017 3,687,234.49 4,197.66
0.2
-10.74
-21.73
829 Aigang Aigang AIX 0.1755 0.00001126 3,646,878.44 49,711.42
0.16
-9.02
-9.7
830 Verify Verify CRED 0.2629 0.00001687 3,552,000.36 532.17
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 0.1319 0.00000846 3,550,352.93 5,273.46
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 0.4227 0.00002712 3,541,271.22 65.87
0.2
-13.7
1.05
833 RefToken RefToken REF 4.82 0.0003094 3,532,179.73 11,607.74
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.005061 0.00000032 3,512,332.17 5,210.23
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.00003382 0.000000002 3,484,259.68 5,025.12
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 8.76 0.0005623 3,482,107.98 16,591.83
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.001247 0.00000008 3,463,357.08 16,171.55
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 0.164 0.00001052 3,441,925.73 75.62
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.1068 0.00000686 3,427,696.10 2,478.69
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 0.2022 0.00001297 3,400,737.40 2,008.37
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 0.2199 0.00001411 3,361,911.29 1,502.97
0.2
-8.89
-12.72
842 Ace Ace ACE 0.3615 0.00002319 3,342,741.80 542,385.66
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.01092 0.0000007 3,274,722.06 3,096.57
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.001091 0.00000007 3,254,345.76 35,388.77
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 0.1418 0.0000091 3,244,813.64 1,397.97
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 0.2181 0.00001399 3,232,348.95 11,721.64
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 2.18 0.00014 3,176,030.16 5,459.74
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 0.1289 0.00000827 3,162,170.16 29,402.93
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 0.1273 0.00000817 3,145,284.56 524.71
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.002049 0.00000013 3,142,714.26 33,154.33
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.00001992 0.000000001 3,140,214.96 2,368.42
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 0.8061 0.00005172 3,131,451.49 51,638.90
-0.23
11.25
9.83
853 Zero Zero ZER 1.04 0.00006661 3,117,231.65 69,249.57
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 0.1574 0.0000101 3,113,858.44 10,007.33
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.0002019 0.00000001 3,108,213.59 197.16
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.03954 0.00000254 3,029,246.85 159,437.96
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 0.1815 0.00001164 3,029,002.06 16,948.81
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 0.3116 0.00001999 3,023,048.77 9,888.11
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 0.3037 0.00001949 3,007,183.94 147,084.89
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.09336 0.00000599 2,995,624.97 4,008.87
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.03643 0.00000234 2,991,977.60 1,247.32
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 1.56 0.0001002 2,991,962.91 15,886.17
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.0929 0.00000596 2,981,919.19 6,942.78
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 0.6012 0.00003858 2,975,180.12 3,401.28
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.01377 0.00000088 2,972,159.42 6,549.50
0.17
-6.56
-10.63
866 Magi Magi XMG 0.3579 0.00002296 2,888,010.48 7,076.55
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 0.1714 0.000011 2,883,457.39 1,901.56
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.0001564 0.00000001 2,864,593.88 7,223.72
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.008059 0.00000052 2,834,538.59 624,752.53
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.02941 0.00000189 2,815,462.12 2,872.09
0.15
-2.95
-15.01
871 Ignition Ignition IC 4.07 0.0002609 2,773,346.04 12,872.25
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.06289 0.00000404 2,753,645.36 10,146.98
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.1091 0.000007 2,727,565.45 13,102.99
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.1096 0.00000703 2,695,243.41 9,063.27
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 1.22 0.00007826 2,665,883.32 3,990.91
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.07258 0.00000466 2,636,422.86 208,438.03
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 0.5129 0.00003291 2,634,763.19 8,801.44
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.02978 0.00000191 2,626,462.37 48,036.08
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.0841 0.0000054 2,624,553.01 25,314.94
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.02615 0.00000168 2,613,875.28 47,353.85
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.03054 0.00000196 2,611,740.71 345,371.48
0.04
-10.44
-5.31
882 Version Version V 0.005143 0.00000033 2,593,949.39 3,498.44
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.005847 0.00000038 2,551,874.92 2,855.89
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.001091 0.00000007 2,542,281.60 2,967.37
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.005864 0.00000038 2,525,023.92 10,064.68
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 0.251 0.0000161 2,509,780.86 53,849.84
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.08103 0.0000052 2,503,839.81 191,739.44
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.08464 0.00000543 2,486,959.11 7,488.95
-1.87
1.62
11.19
889 Soma Soma SCT 0.4349 0.0000279 2,484,511.21 53,699.54
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.0625 0.00000401 2,482,667.94 830.83
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 0.1824 0.0000117 2,480,709.62 3.46
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 0.2601 0.00001669 2,470,683.03 15,606.30
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.00009517 0.000000006 2,470,634.08 379.78
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 0.2208 0.00001417 2,461,586.65 184,005.80
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.02521 0.00000162 2,456,267.36 1,288.82
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.1292 0.00000829 2,442,407.36 20,609.73
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 58020.57 3.72 2,436,862.88 2,192.09
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.0855 0.00000549 2,435,022.06 5,804.87
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.00005056 0.000000003 2,426,471.55 495.15
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.00001993 0.000000001 2,397,162.87 4,879.66
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.0001586 0.00000001 2,383,887.92 9,307.72
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.0006234 0.00000004 2,380,299.30 4,164.95
0.2
26.02
-2.74
903 Photon Photon PHO 0.0001011 0.000000006 2,369,381.67 4,982.45
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 1.11 0.00007115 2,369,198.08 8,019.90
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.0001519 0.00000001 2,347,448.51 162.95
0.31
-7.72
-33.52
906 CryCash CryCash CRC 0.5127 0.00003289 2,333,635.02 918.42
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 3.26 0.0002094 2,328,751.46 36,096.46
0.13
-23.86
-35.01
908 WandX WandX WAND 0.1893 0.00001214 2,317,434.83 5,825.29
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.019 0.00000122 2,282,958.63 11,000.44
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.00002251 0.000000001 2,251,490.90 9,829.71
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 0.2451 0.00001572 2,204,760.53 4,947.01
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 0.443 0.00002843 2,189,351.01 5,461.99
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.02877 0.00000185 2,175,439.61 2,632.32
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.02018 0.00000129 2,175,052.84 32,878.70
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 450.55 0.02891 2,150,488.18 18,729.26
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.05752 0.00000369 2,139,438.37 8,647.89
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 0.208 0.00001335 2,138,231.56 1,007,674.76
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 0.6626 0.00004251 2,133,859.61 463.37
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.05196 0.00000333 2,130,481.51 554.98
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 0.1968 0.00001238 2,108,254.60 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.01559 0.000001 2,107,023.31 2,720.54
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 1.05 0.00006397 2,106,019.67 84,844.39
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3194 0.00001969 2,097,148.49 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.06422 0.00000412 2,090,301.72 482.15
0.21
1.16
-35.31
925 Emphy Emphy EPY 0.2638 0.00001693 2,082,108.60 16,973.65
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 0.9077 0.00005824 2,067,859.39 295,799.10
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 1.59 0.000102 2,051,194.10 2,072.94
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.01812 0.00000116 2,044,207.80 790.18
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.01597 0.00000102 2,039,784.45 107,021.86
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.0346 0.00000222 2,035,089.38 1,400.91
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 0.2497 0.00001602 1,997,504.35 358.81
0.31
13.61
-3.06
932 Amon Amon AMN 0.01577 0.00000101 1,994,566.87 14,558.58
-0.12
-7.46
-13.89
933 Origami Origami ORI 0.4706 0.0000302 1,988,868.17 2,799.88
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 1.95 0.000125 1,981,602.81 2,119.37
0.27
-9.66
0.86
935 EBCH EBCH EBCH 0.2134 0.00001369 1,981,451.04 2,298.58
0.28
-9.11
-16.16
936 Renos Renos RNS 0.05845 0.00000375 1,949,586.75 1,052.24
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 18.48 0.001186 1,934,556.65 1,275.74
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.01605 0.00000103 1,920,128.74 98.42
0.2
-8.16
-14.54
939 More Coin More Coin MORE 0.9566 0.00006137 1,913,105.72 68,083.88
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.1295 0.00000831 1,900,021.71 5,099.24
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 0.2371 0.00001521 1,874,551.33 22,034.93
0.3
-0.97
-4.34
942 Nitro Nitro NOX 0.258 0.00001655 1,854,772.31 72,915.78
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.03491 0.00000224 1,843,183.97 2,033.28
0.13
23.79
5.39
944 Universe Universe UNI 0.0692 0.00000444 1,834,866.01 407.59
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.04672 0.000003 1,833,808.52 5,709.50
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.03802 0.00000244 1,826,587.22 193,639.01
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.008792 0.00000056 1,804,942.90 193,476.23
0.28
-8.01
-13.06
948 Linx Linx LINX 0.06764 0.00000434 1,756,423.12 3,382.09
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.05611 0.0000036 1,753,473.40 5,991.03
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 0.5767 0.000037 1,743,882.54 482.05
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.04615 0.00000296 1,732,113.04 10,457.47
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.06964 0.00000447 1,731,038.41 9,620.92
0.04
6.15
6.65
953 Innova Innova INN 0.4693 0.00003011 1,727,217.25 12,189.21
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.02868 0.00000184 1,724,512.32 3,326.57
0.13
27.79
-7.3
955 Onix Onix ONX 0.01605 0.00000103 1,716,451.39 4,657.44
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.00003779 0.000000002 1,692,449.75 802.81
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.1692 0.00001086 1,692,339.59 365.25
-0.42
-9.38
0
958 Numus Numus NMS 0.6127 0.00003931 1,685,485.48 2,971.53
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 1.81 0.0001162 1,679,725.58 70,667.39
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.0007862 0.00000005 1,678,981.42 7,703.78
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.09295 0.00000596 1,660,206.04 3,836.37
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.009859 0.00000063 1,658,634.49 59,213.18
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 1.05 0.0000671 1,654,005.51 1,682.02
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.001559 0.0000001 1,644,867.51 1,645.02
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.001643 0.0000001 1,644,644.75 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.05938 0.00000381 1,644,284.91 7,447.34
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 0.414 0.00002656 1,637,002.41 5,664.85
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 0.2266 0.00001454 1,627,017.44 57,591.94
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.07456 0.00000478 1,598,134.69 8,443.07
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.08033 0.00000515 1,577,885.68 152.74
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.0009352 0.00000006 1,559,920.55 1,134.81
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 0.3365 0.00002159 1,548,618.61 10,101.91
0.2
-5.66
-12.38
973 Kolion Kolion KLN 2.19 0.0001402 1,531,319.31 26,383.44
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.0293 0.00000188 1,465,091.43 95.38
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 0.2636 0.00001691 1,442,272.13 1,560,045.40
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.003426 0.00000022 1,439,021.32 1,628.47
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 0.318 0.00002002 1,431,006.90 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.4691 0.0000301 1,421,756.29 106.21
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.1237 0.00000793 1,386,105.11 3,587.10
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.02975 0.00000191 1,383,206.80 4,474.56
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.008728 0.00000056 1,369,572.00 2,324.89
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.1266 0.00000812 1,365,525.63 1,752.13
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 0.1858 0.00001192 1,365,062.98 6,170.39
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 0.2094 0.00001343 1,361,971.28 3,066.75
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.003117 0.0000002 1,360,504.99 31.17
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.01746 0.00000112 1,342,843.41 1.58
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.02088 0.00000134 1,335,886.48 725.78
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.0001846 0.00000001 1,312,748.95 134,321.06
20.06
38.32
-7.47
989 Suretly Suretly SUR 5.85 0.0003756 1,299,544.99 109,552.98
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.06587 0.00000423 1,280,360.81 18,156.89
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.06108 0.00000392 1,268,907.09 100.24
0.13
-2.29
11.25
992 Equal Equal EQL 0.003893 0.00000025 1,262,001.57 3,455.18
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.01964 0.00000126 1,259,832.74 64.59
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.05145 0.0000033 1,253,989.60 13,474.55
0.14
-7.93
-26.42
995 Bata Bata BTA 0.2491 0.00001598 1,252,261.39 429.26
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.00639 0.00000041 1,237,216.61 241.55
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.001559 0.0000001 1,226,820.38 101.66
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.0009345 0.00000006 1,225,072.59 1,659.53
0.2
-17.55
0.94
999 Veros Veros VRS 0.09324 0.00000598 1,192,314.81 21,635.77
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.1131 0.00000725 1,186,116.74 34,326.38
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.154 0.00000988 1,181,749.69 1,197.92
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.1141 0.00000732 1,165,740.43 17,010.32
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.004676 0.0000003 1,163,789.46 218.60
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.002004 0.00000013 1,153,713.91 53.56
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.1036 0.00000665 1,147,672.50 2,147.53
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.1627 0.00001044 1,110,344.50 50,187.05
3.46
4.68
9.64
1007 Cream Cream CRM 0.02425 0.00000156 1,094,034.16 148.53
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.006228 0.0000004 1,093,507.86 8,780.51
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 0.3097 0.00001987 1,093,488.28 14,231.42
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 34.12 0.002189 1,091,872.66 838.48
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 50.01 0.003209 1,088,465.19 940.59
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.07453 0.00000478 1,086,494.63 17,816.83
3.99
4.92
0.86
1013 BitBar BitBar BTB 28.68 0.00184 1,081,101.91 1,067.15
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.002182 0.00000014 1,069,763.25 95.54
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.03025 0.00000194 1,064,057.20 398,806.65
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.01253 0.0000008 1,045,482.55 49,532.24
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 0.4611 0.00002959 1,023,426.99 7,008.97
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.01559 0.000001 1,017,623.02 28.37
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.08728 0.0000056 1,000,894.09 32,676.99
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.001091 0.00000007 997,222.24 1,419.36
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.04625 0.00000285 983,548.28 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.0114 0.00000073 975,825.16 20,324.16
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.0145 0.00000093 975,328.24 2,091.81
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.1551 0.00000995 972,065.19 1,804.02
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.02131 0.00000137 960,584.55 3,453.08
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.1693 0.00001086 953,642.31 167.72
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09588 0.00000615 939,601.17 2,400.73
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.004688 0.0000003 926,331.11 1,934.28
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.01026 0.00000066 923,469.52 7,609.10
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 0.7746 0.0000497 918,980.08 4,872.15
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.004208 0.00000027 915,707.24 1,189.93
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.0639 0.0000041 901,029.64 1,562.16
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.01152 0.00000074 894,753.23 19,801.00
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 16874.41 1.08 879,625.22 13,110.33
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.06577 0.00000422 878,768.46 391.39
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 1.17 0.00007537 873,341.47 12,101.33
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.1445 0.00000927 866,910.84 722.08
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.02391 0.00000153 862,604.98 1,491.36
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 0.4807 0.00003084 860,553.65 710.04
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04878 0.00000313 848,786.60 2,099.67
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.001193 0.00000008 835,012.28 4,295.72
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 0.2545 0.00001633 831,842.25 250.38
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.01745 0.00000112 831,761.47 30,556.13
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 811208.92 52.05 824,187.67 24.34
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.1242 0.00000797 819,475.47 242.16
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.1264 0.00000811 813,260.26 80.03
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.00951 0.00000061 810,528.40 2,223.40
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.00717 0.00000046 804,442.93 121.26
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 0.2539 0.00001629 803,539.65 4,565.99
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 7.05 0.0004524 801,906.91 118.47
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 0.2233 0.00001433 795,410.18 3,166.09
0.98
17.16
12.7
1052 Synergy Synergy SNRG 0.2114 0.0000133 793,784.78 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.0519 0.00000333 786,218.33 51.90
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.0006234 0.00000004 785,422.76 650.82
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.04439 0.00000285 780,137.75 2,729.58
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 1.3 0.00007883 774,994.72 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 12.53 0.0008037 764,943.65 33.02
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.07544 0.00000484 760,388.11 173,614.72
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.1169 0.0000075 755,176.53 4,578.23
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.002338 0.00000015 754,689.40 71.41
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.01153 0.00000074 751,661.35 45.98
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.04134 0.00000265 743,421.73 144.46
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.007325 0.00000047 722,976.88 11,149.02
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.0007832 0.00000005 721,897.36 62,909.51
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.005677 0.00000036 711,207.39 1,148.34
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.08837 0.00000567 710,093.60 1.59
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.002961 0.00000019 688,312.20 250.38
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.005961 0.00000038 682,116.57 18,229.23
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 3596.72 0.2308 681,524.18 1,173.86
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.05533 0.00000355 674,197.62 686.76
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.02133 0.00000137 671,651.81 257.76
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.004052 0.00000026 665,977.58 257.09
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.001092 0.00000007 664,357.07 597.14
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.05284 0.00000339 662,102.56 128.69
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.0004676 0.00000003 661,187.04 9,052.50
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 1.41 0.00009022 655,172.56 392.00
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.02494 0.0000016 651,652.48 3,955.58
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 0.1812 0.00001163 646,920.69 16,070.50
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.03487 0.00000224 645,723.67 3,173.16
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.003741 0.00000024 634,409.49 93.08
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.001558 0.0000001 633,457.25 113,738.64
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.05143 0.0000033 612,302.52 275.22
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.0004676 0.00000003 594,760.88 70.14
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.02409 0.00000155 593,928.60 375.17
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.01356 0.00000087 590,354.66 283.86
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00639 0.00000041 577,821.43 7.99
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.01185 0.00000076 565,934.43 1,350.30
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1088 0.00000698 562,862.32 1,751.28
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.01979 0.00000127 559,765.73 161.20
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.0615 0.00000395 558,693.55 177.35
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.02707 0.00000174 556,245.65 1,352.25
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.01559 0.000001 552,977.71 264.07
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.01122 0.00000072 550,192.00 41.63
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.05253 0.00000337 543,271.79 28.62
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.009975 0.00000064 538,980.63 300.11
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.1129 0.00000687 530,966.21 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.02525 0.00000162 530,750.80 28.54
0.2
-6.51
2.16
1098 KushCoin KushCoin KUSH 0.09476 0.00000608 526,932.08 133.35
0.2
-5.77
-2.38
1099 Manna Manna MANNA 0.007013</