English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HKD) ?? (BTC) ???? (HKD) 24H??? (HKD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 83581.2 1 1,404,772,158,135.20 138,060,468,884.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 7403.07 0.08786 718,305,802,421.51 61,319,476,129.48
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 8.11 0.00009623 314,121,804,688.16 41,556,687,730.90
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 13085.62 0.1536 221,350,585,638.11 12,212,951,211.72
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 4.22 0.00004955 109,472,023,469.07 11,033,384,495.28
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1352.89 0.01606 74,125,018,956.91 10,682,596,780.96
-8.24
-22.86
-29.34
7 NEO NEO NEO 957.53 0.01124 62,239,550,685.26 11,403,104,106.76
-12.25
-28.47
0.19
8 NEM NEM XEM 6.53 0.00007746 58,743,619,404.88 1,490,229,761.12
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 2.95 0.00003502 52,799,703,050.31 3,412,951,672.07
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 18.08 0.0002122 50,255,540,864.07 1,846,485,820.94
-8.86
-30.88
-33.63
11 Dash Dash DASH 5797.35 0.0688 45,350,102,920.85 1,904,439,330.92
-4.19
-17.59
-32.15
12 EOS EOS EOS 72.32 0.0008488 44,058,001,080.49 11,257,438,022.00
-7.49
-26.91
0.82
13 Monero Monero XMR 2334.4 0.0277 36,443,646,921.77 1,968,228,872.02
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.3843 0.00000451 25,269,982,012.74 5,126,350,949.83
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1342.92 0.01576 22,519,252,777.88 2,782,292,626.80
-9.26
-31.34
-27.24
16 ICON ICON ICX 52.56 0.0006169 19,976,277,449.48 814,329,740.11
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 201.06 0.002386 19,940,135,073.11 4,874,900,933.92
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 255.45 0.002998 18,855,251,875.03 7,149,036,407.03
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 144.69 0.001717 16,940,593,512.82 861,463,905.56
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 123.24 0.001446 16,421,050,192.03 217,259,166.11
-5.53
-20.57
-45.08
21 Tether Tether USDT 8.37 0.00009933 13,542,804,710.11 41,530,558,583.58
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 122.94 0.001443 12,544,710,648.31 935,353,066.17
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 11.94 0.0001401 11,927,979,134.82 33,711,528.59
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 3655.62 0.0429 11,235,081,094.30 1,969,292,813.34
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 107.45 0.001261 10,605,575,416.20 580,505,163.99
-8.8
-27.71
-27.16
26 Populous Populous PPT 282.37 0.003314 10,448,683,381.38 54,159,620.38
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 35.29 0.0004142 9,781,111,337.65 1,275,423,136.23
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 92.1 0.001081 9,118,779,142.38 2,685,114,103.44
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.04567 0.00000054 8,388,508,050.48 88,062,267.26
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.2667 0.00000317 8,374,223,237.82 999,831,039.89
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.5635 0.00000669 8,217,087,091.06 1,121,472,390.69
-13.54
-37.26
-59.98
32 Status Status SNT 2.07 0.00002426 7,174,424,566.15 8,440,809,818.08
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 76.58 0.0008988 6,972,477,009.96 126,210,040.03
-9.45
-18.51
-40.87
34 Steem Steem STEEM 26.4 0.0003133 6,518,141,690.93 210,169,874.70
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 2.42 0.00002878 6,322,078,833.34 812,499,135.18
-3.94
-34.22
-51.84
36 Waves Waves WAVES 61.87 0.0007342 6,186,740,591.34 356,095,686.31
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 22.97 0.0002695 5,475,401,232.32 65,503,738.33
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.04819 0.00000057 5,436,103,425.02 475,817,248.87
-7.24
-31.26
-52.44
39 0x 0x ZRX 10.83 0.0001271 5,357,247,050.92 365,722,008.40
-6.94
-14.95
-32.18
40 Augur Augur REP 480.73 0.005705 5,288,023,093.10 205,662,987.94
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.8722 0.00001024 5,117,058,767.90 77,003,614.15
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 2366.6 0.02778 4,819,918,315.81 4,494,408.92
-4.4
-18.7
-36.31
43 SALT SALT SALT 61.76 0.0007249 4,391,756,774.86 149,845,183.71
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 41.58 0.000488 4,323,811,690.17 103,535,572.79
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 7.01 0.00008225 4,176,055,915.12 7,835,849.65
-9.43
-20.68
172.82
46 Golem Golem GNT 5 0.00005863 4,167,465,965.76 165,658,794.01
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.4256 0.00000505 4,131,816,217.70 302,334,574.55
-12
-30.3
-49.83
48 QASH QASH QASH 11.71 0.0001374 4,097,570,535.79 307,637,070.37
-8.52
-27.75
-19.36
49 Ark Ark ARK 41.36 0.0004854 4,052,338,744.38 106,443,418.32
-5.82
-24.08
-46.19
50 Decred Decred DCR 604.59 0.007175 3,972,592,148.66 41,218,416.97
-6.29
-25.2
-32.64
51 Gas Gas GAS 419.26 0.004921 3,831,009,728.88 473,677,631.56
-12.48
-33.57
-8.66
52 Walton Walton WTC 148.12 0.001738 3,687,922,872.59 535,229,766.63
-6.51
-16.12
16.22
53 Ethos Ethos BQX 48.87 0.0005735 3,684,700,499.41 142,514,940.89
-4.71
4.77
-29.26
54 WAX WAX WAX 7.22 0.00008471 3,557,932,273.51 62,311,132.03
-4.83
-32.96
-58.36
55 RChain RChain RHOC 14.45 0.0001695 3,525,107,148.86 9,930,640.60
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.01082 0.00000013 3,518,014,258.83 30,390,623.49
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 3.47 0.00004075 3,471,984,769.58 190,928,965.17
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 6.15 0.00007213 3,449,008,385.51 107,030,932.98
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 77.35 0.0009078 3,287,874,479.21 907,119,505.49
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 5073.15 0.05954 3,273,310,765.28 22,671,494.47
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 58.06 0.000689 3,215,164,157.77 67,537,430.88
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 22.61 0.0002654 3,033,402,017.20 166,105,492.90
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 974 0.01143 3,007,685,084.56 165,170,632.69
-13.61
-31.84
-28.41
64 Aion Aion AION 39.56 0.0004643 2,813,592,521.15 87,659,377.71
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.6251 0.00000734 2,762,356,361.20 144,419,082.94
-6.38
-25.9
-52.25
66 Factom Factom FCT 303.69 0.003604 2,655,809,646.70 171,317,240.79
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 47.92 0.0005687 2,638,182,845.68 20,799,114.19
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 194.65 0.002284 2,477,731,981.89 731,493,302.32
-8.24
15.52
-43.07
69 Dent Dent DENT 0.2317 0.00000272 2,459,130,986.13 271,504,527.64
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1217.52 0.01445 2,435,033,129.68 82,701,098.20
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.003216 0.00000004 2,431,660,991.11 6,248,762.11
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 10.33 0.0001213 2,407,978,760.20 24,817,448.48
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 42.22 0.000501 2,396,770,850.21 80,218,046.89
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 39.38 0.0004622 2,362,973,009.38 74,268,267.94
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 3.64 0.00004278 2,336,513,766.44 188,280,846.50
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 6.35 0.00007453 2,289,958,744.93 418,405,097.26
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.01081 0.00000013 2,281,830,194.07 27,150,374.53
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 5.04 0.00005979 2,280,201,925.75 61,117,561.97
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 10.03 0.0001178 2,268,350,292.14 147,932,436.25
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 4.2 0.00004981 2,225,862,045.54 88,111,552.77
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 2.14 0.00002507 2,108,505,241.23 294,273,654.37
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 535.52 0.006285 2,086,392,136.03 69,524,341.31
-6.27
-16.73
-30.51
83 aelf aelf ELF 8.34 0.0000979 2,085,461,907.10 599,269,646.85
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.07148 0.00000085 2,053,204,496.84 155,448,868.81
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 2.04 0.00002419 2,036,215,051.45 189,429,277.28
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 49.67 0.000583 2,025,285,103.95 80,365,903.44
-6.36
-24.75
-36.72
87 Particl Particl PART 221.03 0.002594 1,953,618,430.72 11,220,121.84
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 30.26 0.0003591 1,947,084,407.16 99,916,607.66
-6.48
-37.41
-35.81
89 TenX TenX PAY 18.58 0.0002181 1,945,018,014.06 146,771,488.51
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 25.95 0.0003046 1,942,209,279.36 145,964,927.10
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 42.6 0.0005 1,919,952,291.74 1,939,823.20
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 53.66 0.0006297 1,904,817,460.37 213,744,248.18
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.633 0.00000743 1,877,588,017.78 148,732,739.18
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 1.87 0.00002192 1,867,608,185.54 4,322,113.01
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1438.88 0.01708 1,854,516,661.31 1,615,258.51
-4.55
-13.28
-51.26
96 Civic Civic CVC 5.41 0.00006349 1,853,961,526.45 173,719,714.19
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 5.21 0.00006119 1,824,752,472.39 62,838,174.14
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 170.84 0.002005 1,815,141,937.31 12,998,703.17
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 2.91 0.00003417 1,797,348,175.74 272,904,079.87
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1602.95 0.01881 1,770,605,611.48 46,889,224.25
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 17.68 0.0002075 1,764,246,277.70 72,318,517.22
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 240.53 0.002823 1,728,824,471.25 4,209,014.48
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 41.85 0.0004967 1,724,465,276.75 20,560,822.63
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 31.21 0.0003663 1,565,121,569.08 122,367,334.30
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 4.35 0.00005103 1,496,762,783.32 16,261,247.96
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 234.23 0.002749 1,475,213,011.58 71,459,541.06
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 6.3 0.00007391 1,432,026,936.82 4,440,570.36
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.2029 0.00000241 1,399,003,637.45 258,797,469.56
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0005401 0.000000006 1,387,375,259.42 5,080,734.47
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 22.25 0.0002641 1,386,438,036.63 77,567,346.60
-9.19
-23.38
-20.78
111 DEW DEW DEW 12.99 0.0001525 1,341,269,917.41 13,619,153.08
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 49.14 0.0005768 1,326,877,372.86 4,244,210.60
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.8767 0.00001029 1,310,681,275.66 32,621,145.20
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 15.54 0.0001823 1,281,788,399.92 1,181,655.48
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 256.5 0.003044 1,275,852,905.95 3,400,544.24
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 12.71 0.0001492 1,257,980,248.43 68,148,571.30
-2.09
-14.02
-30.73
117 Revain Revain R 6.68 0.00007845 1,232,872,492.61 11,406,389.81
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 15.2 0.0001785 1,202,263,111.83 43,047,848.44
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 28.22 0.0003348 1,199,559,159.70 58,281,532.48
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.4863 0.00000571 1,185,723,275.52 18,466,892.21
-10.39
-31.9
-68.11
121 Storj Storj STORJ 8.88 0.0001042 1,182,136,831.00 116,118,243.61
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 8.91 0.0001046 1,171,779,448.23 132,695,388.28
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 29.58 0.000351 1,159,972,015.13 9,698,920.44
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 1.15 0.00001352 1,151,430,083.94 4,524,582.61
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 13.78 0.0001617 1,130,212,238.43 128,937,954.31
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1.25 0.00001473 1,129,250,897.03 92,248,407.00
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 7.51 0.00008811 1,126,168,205.27 112,901,385.72
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.5112 0.000006 1,122,963,621.81 130,134,888.30
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 2.02 0.00002368 1,096,281,428.40 53,311,831.25
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 2.5 0.00002937 1,076,162,258.77 7,861,431.18
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.65 0.0002424 1,073,857,261.18 120,545,334.77
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.6486 0.00000761 1,058,345,153.08 200,545,117.23
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 80.18 0.000941 1,057,952,856.00 138,295,161.82
-9.77
-33.87
-37.56
134 Achain Achain ACT 3.48 0.0000408 1,042,996,547.72 133,296,202.20
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.37 0.00001606 1,034,514,064.26 68,180,646.00
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 36.04 0.000423 1,002,558,656.88 164,118,426.01
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 3.32 0.00003894 995,448,532.57 17,952,679.98
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 15.81 0.0001855 990,450,410.02 130,756,042.28
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 4.83 0.00005671 986,083,846.17 44,451,546.91
-7.28
14.07
-50
140 Aragon Aragon ANT 30.55 0.0003585 982,044,248.70 12,328,733.06
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.9625 0.0000113 979,057,890.56 144,190,648.48
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 9.65 0.0001132 965,338,859.99 249,442,608.97
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 38.37 0.0004554 943,281,666.47 39,522,604.02
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 20.81 0.0002443 941,706,610.86 124,273,823.28
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 1.89 0.00002214 924,570,419.79 187,579,114.60
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 3.57 0.00004188 918,097,807.55 87,652,336.92
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.48 0.00001738 888,739,919.05 24,714,731.20
-8.9
-33.99
-45.19
148 SONM SONM SNM 2.45 0.00002871 879,657,959.41 32,565,914.12
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 2.23 0.00002644 869,879,603.24 25,999,518.59
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 324.49 0.003851 849,307,241.54 33,845,929.42
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 4.7 0.00005518 844,815,914.93 94,056,324.94
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 273.25 0.003207 823,513,595.60 15,136,521.17
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.1649 0.00000194 815,451,775.77 1,154,626.68
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 3.39 0.00003979 813,753,647.18 23,030,027.05
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 1.2 0.00001405 810,721,156.23 34,447,603.89
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 1.79 0.00002099 792,974,505.36 112,489,890.76
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 13.07 0.0001534 787,594,592.15 80,350,257.25
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1.61 0.00001886 779,795,722.29 111,965,743.20
-9.25
-6.31
-38.51
159 Centra Centra CTR 11.36 0.0001333 772,543,757.38 33,235,180.16
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 20.22 0.0002373 772,497,382.06 158,247,190.96
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 3.56 0.0000423 770,966,792.93 127,648,707.76
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 5.4 0.00006404 769,665,819.56 38,954,647.11
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 24.19 0.0002838 757,046,043.78 31,350,282.93
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.7292 0.00000856 750,436,449.10 167,892,288.49
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 31.46 0.0003692 741,377,974.40 79,622,709.13
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 906.82 0.01076 740,022,051.58 15,323.18
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.7321 0.00000869 738,741,543.43 47,936,111.23
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 12.65 0.0001485 729,660,444.34 14,827,352.33
-7
-32.34
-38.15
169 Modum Modum MOD 39.36 0.0004619 718,905,491.72 30,974,226.60
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 7.28 0.00008542 713,494,825.92 3,128,112.67
2.29
-22.92
-45.41
171 Oyster Oyster PRL 11.27 0.0001323 713,074,803.79 19,095,634.60
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 31.03 0.0003683 712,566,083.37 9,438,098.35
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 19.17 0.000225 709,542,354.30 77,811,505.49
-2.5
-25.19
-42.97
174 Hive Hive HVN 1.89 0.00002218 708,652,398.67 6,860,379.74
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 5.2 0.00006099 697,694,483.60 64,521,078.99
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.4802 0.00000564 694,312,347.11 65,476,826.87
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 4.86 0.00005707 691,527,504.15 3,854,628.14
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 21.51 0.0002525 690,719,033.91 163,386,966.35
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 3.61 0.00004236 660,516,876.67 15,421,673.09
-6.53
-32.06
-40.34
180 district0x district0x DNT 1.1 0.00001292 660,454,096.31 56,233,680.12
-6.84
-26.15
-54.84
181 Wings Wings WINGS 7.36 0.00008636 660,143,315.92 40,060,676.70
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1.28 0.00001498 628,412,705.26 30,641,979.63
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 4.31 0.00005053 622,555,199.75 22,161,193.78
-12.03
-22.99
-56.24
184 Melon Melon MLN 1015.74 0.01192 608,831,796.07 9,906,858.38
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.3369 0.000004 606,527,713.78 79,894,952.94
-10.13
-34.34
-50.88
186 Metal Metal MTL 30.41 0.0003569 586,927,098.20 40,754,116.11
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 115.43 0.00137 583,362,644.41 6,269,688.90
-6.58
-24.81
-36.57
188 Bread Bread BRD 9.74 0.0001143 582,387,135.39 76,815,938.03
-6.09
-27.64
-50.29
189 Rise Rise RISE 5.07 0.0000595 573,580,470.57 28,875,445.87
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 6.65 0.000078 568,633,268.56 36,965,389.75
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.32 0.00001552 566,530,130.36 124,437,326.03
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 2.1 0.00002467 559,236,163.24 3,134,183.40
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 13.15 0.0001561 552,336,222.10 2,332,229.80
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 24.31 0.0002853 549,952,696.25 83,324,599.11
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 1.83 0.00002151 549,883,211.49 346,625.83
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 2.38 0.00002824 548,454,158.36 19,429,524.42
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 180.23 0.002115 540,683,248.24 818,499.45
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 10.36 0.0001216 531,425,300.19 7,362,176.71
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 31.81 0.0003775 524,098,108.37 9,122,279.88
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 13.24 0.0001388 519,314,901.97 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 5.46 0.00006413 503,489,236.28 10,048,612.92
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 32.69 0.0003879 502,406,949.79 3,329,260.17
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 13.94 0.0001636 498,826,286.54 13,743,931.49
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.935 0.00001097 498,056,712.74 278,377,119.23
-6.87
-16
-30.95
205 Pura Pura PURA 2.87 0.00003406 494,922,850.09 1,661,047.11
-5.03
-17.65
-44.96
206 Asch Asch XAS 5.34 0.00006263 490,721,533.54 8,574,741.26
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 41.54 0.0004929 482,760,162.29 6,746,381.55
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 3.08 0.00003618 477,778,421.30 1,015,383.36
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 2.25 0.00002675 473,407,108.83 122,257,810.92
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.304 0.00000361 469,112,838.23 525,088.68
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.44 0.00001686 466,880,532.87 25,445,173.86
-6.21
-34.64
-41.04
212 COSS COSS COSS 7.26 0.00008517 460,151,362.13 19,488,979.97
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 31.22 0.0003705 460,125,006.11 14,499,251.60
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 199.74 0.002344 458,964,465.17 30,474,956.49
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 121.71 0.001428 453,578,481.24 31,018,114.18
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 2.07 0.00002429 449,056,018.70 47,059,063.71
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 6.54 0.00007679 447,422,501.07 17,108.96
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 2.82 0.00003315 445,837,048.56 80,876,751.74
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 54.66 0.0006416 445,301,072.47 4,946,224.12
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 18.71 0.0002196 442,406,987.78 1,132,502.96
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.6742 0.00000791 439,084,807.51 36,370,364.91
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.4867 0.00000571 437,999,689.05 1,535,173.46
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.33 0.00001573 429,401,533.27 541,007,906.81
-5.21
19.54
26.21
224 E-coin E-coin ECN 86.12 0.001011 428,839,122.93 75,101.58
1.75
87.66
29.98
225 LAToken LAToken LA 5.49 0.00006449 427,703,076.11 11,765,470.01
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 20.36 0.000239 423,215,700.15 3,865,134.56
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 2.24 0.00002662 423,002,583.32 6,021,641.93
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 1.7 0.00002014 422,015,988.96 31,943,821.37
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.6329 0.00000743 406,965,044.66 12,741,323.25
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.5332 0.00000626 405,647,830.54 59,413,300.07
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 401.11 0.00476 405,057,656.03 12,745,469.49
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.8397 0.00000986 404,466,268.93 4,775,524.12
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 5.79 0.00006867 400,633,858.39 44,094,970.11
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 10.17 0.0001207 396,371,834.60 9,740,852.24
-6.81
-20.6
-25.65
235 Crown Crown CRW 23.48 0.0002787 394,265,520.23 1,958,450.00
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 6710.03 0.07963 393,898,749.92 181,170.43
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 13.34 0.0001566 390,227,823.77 161,919,353.16
7
-21.89
-48.69
238 Everex Everex EVX 23.63 0.0002773 389,850,789.56 34,248,114.89
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 4.48 0.00005262 385,509,447.38 15,799,215.80
-7.7
-30.1
-40
240 Diamond Diamond DMD 146.57 0.001739 381,981,081.55 1,726,808.07
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.001703 0.00000002 380,384,043.03 1,765,548.05
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.5374 0.00000631 377,193,486.39 9,721,529.19
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 9.47 0.0001112 372,693,577.83 546,070.23
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 21.82 0.0002561 371,554,957.21 38,971,388.53
-3.65
-9.53
34.57
245 Mothership Mothership MSP 2.65 0.00003113 371,289,707.25 9,258,401.79
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 2.24 0.0000263 366,630,927.22 110,679,625.88
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1.66 0.00001973 364,319,154.82 9,865,317.73
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.8872 0.00001041 359,334,949.56 12,343,675.18
-9.46
-11.67
-69.76
249 Ink Ink INK 2 0.00002344 356,033,977.72 579,552,310.66
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 3.98 0.00004674 356,001,903.01 9,064,858.35
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 2.16 0.00002535 351,843,269.29 18,010,257.98
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 20.65 0.0002423 351,308,153.74 6,005,831.45
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 1.7 0.00001998 349,173,699.68 1,586,633.80
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 4.22 0.00005011 347,349,971.25 19,192,328.09
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 1.97 0.00002316 345,615,473.08 143,459,188.81
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 6.5 0.00007709 345,541,896.84 1,306,613.83
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.48 0.00001731 341,389,771.93 52,092,914.35
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 181.24 0.002127 340,846,739.41 13,385,790.06
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 70.91 0.0008322 340,689,526.43 6,098,472.58
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.002559 0.00000003 338,209,588.72 1,853,526.61
3.65
-15.73
-25.39
261 ECC ECC ECC 0.01351 0.00000016 337,773,990.80 2,623,499.38
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 5.29 0.00006207 337,224,989.25 1,970,841.79
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 4.46 0.00005235 334,562,413.49 52,619,408.84
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 31.25 0.0003667 328,095,332.18 4,071,945.98
-7.82
-29.07
-36.23
265 ION ION ION 16.95 0.0002011 323,128,063.93 2,517,590.28
-5.99
-24.69
-31.5
266 Divi Divi DIVX 62.16 0.0007296 319,698,894.98 872,330.19
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.2751 0.00000323 317,245,422.80 24,482,306.96
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 45.2 0.0005304 316,372,638.88 6,001,841.67
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.5209 0.00000611 312,559,833.02 11,557,923.22
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 19.22 0.0002281 311,182,662.67 3,926,506.76
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 4.05 0.00004811 310,578,484.81 10,752,065.89
-7.81
-30.23
-40.52
272 Phore Phore PHR 37.46 0.0004396 308,534,520.53 3,344,749.90
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 2.79 0.00003279 308,405,470.70 16,003,555.12
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.5142 0.00000604 304,176,429.09 112,302.14
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 29.02 0.0002822 290,168,092.54 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 36.65 0.000435 289,788,312.42 11,820,935.77
-8.32
-30.52
-34.86
277 Mercury Mercury MER 2.89 0.00003396 289,397,517.38 78,190,769.28
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.1023 0.00000121 284,016,853.16 236,606.47
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.7249 0.0000086 282,953,287.35 7,230,905.13
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 70.92 0.0008323 280,121,537.09 50,930.32
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.2662 0.00000312 279,479,276.39 1,514,661.30
1.79
-22.58
-51.56
282 Aeron Aeron ARN 21.17 0.0002485 275,238,570.55 409,339,691.30
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 32.61 0.000387 273,205,363.02 2,223,003.70
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 5.73 0.00006723 267,651,714.46 2,038,323.83
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 9.26 0.0001087 265,488,142.83 4,082,718.38
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 6.64 0.00007789 265,468,694.61 125,011,541.42
-8.97
-36.75
-48.26
287 Hush Hush HUSH 86.77 0.001018 265,290,210.63 3,619,958.67
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 10.08 0.0001183 264,513,009.31 684,259.78
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 6.56 0.00007694 262,218,979.70 90,672,835.06
-6
-32.21
-39.48
290 Rialto Rialto XRL 2.62 0.00003075 262,027,626.72 1,022,111.22
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 8.55 0.0001015 261,652,094.55 20,818,593.70
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.008046 0.0000001 261,621,936.51 5,505,114.06
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 13.2 0.0001549 259,050,476.37 20,095,504.76
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0004798 0.000000006 258,671,259.52 2,409,169.97
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 2.07 0.00002426 257,366,351.12 1,831,089.96
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 195.79 0.002298 253,771,872.29 8,679,727.23
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 35.79 0.00042 253,028,146.01 2,613,517.11
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.6 0.00006569 252,816,609.44 53,273,967.45
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.4564 0.00000536 250,993,115.70 226,060.15
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 8.23 0.0000966 248,170,432.42 241,327.71
-14.82
-20.71
-34.58
301 Stox Stox STX 5.69 0.00006682 241,813,531.62 14,200,331.03
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 2.04 0.00002394 240,960,407.14 9,983,837.67
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 11.82 0.0001387 239,115,188.66 1,752,319.19
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 2.5 0.00002931 236,504,636.50 811,388.26
-10.93
-23.21
-36.37
305 Radium Radium RADS 68.67 0.0008149 235,656,190.23 9,013,147.67
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.247 0.0000029 235,235,510.96 30,985.88
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 5.77 0.00006772 233,107,855.18 20,343,731.66
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 64.63 0.0007585 232,184,667.03 621,087.48
-1.47
-22.35
-23.88
309 OKCash OKCash OK 3.14 0.0000373 231,465,387.93 19,022,175.71
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 61.57 0.0007306 225,148,118.95 7,385,466.07
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 1.83 0.00002167 223,736,699.07 5,720,257.08
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 8.87 0.0001053 223,640,514.08 1,058,911.08
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.01656 0.00000019 221,749,726.06 4,181,367.65
8.45
-15.79
-49.11
314 Nexium Nexium NXC 3.29 0.0000386 218,793,791.95 5,196,649.31
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 5.65 0.00006633 217,810,811.86 1,674,260.32
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.09381 0.00000111 217,414,313.79 8,872,410.13
-6.71
-30.51
-52.54
317 Omni Omni OMNI 380.87 0.00452 213,461,591.82 9,082,225.62
-3.77
-27.38
-53
318 BLUE BLUE BLUE 6.3 0.00007396 211,163,196.92 1,158,788.57
-4.54
-23.18
-59.18
319 Propy Propy PRO 12.59 0.0001477 209,995,051.93 69,128,023.17
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 15.36 0.0001802 207,621,766.51 160,211.57
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 3.18 0.00003728 206,255,368.57 740,321.67
-4.11
-23.92
-28.64
322 Change Change CAG 5.56 0.0000652 206,170,464.49 23,172,407.43
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 2.15 0.00002527 204,316,077.34 1,531,340.14
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 9.55 0.0001121 199,442,287.28 46,604,541.72
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 70.87 0.0008318 198,406,086.66 391,836.29
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 1.04 0.00001216 198,237,514.54 1,399,630.46
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 4.47 0.0000525 197,291,256.08 3,031,161.02
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 8.48 0.0001006 195,310,799.70 161,586,089.19
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.1261 0.0000015 194,904,522.76 11,858,486.64
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 2.01 0.0000239 194,344,733.16 185,175.08
-2.88
-19.29
20.97
331 Hedge Hedge HDG 52.29 0.0006137 193,973,566.27 1,224,690.35
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 6.23 0.00007307 192,275,539.38 5,959,002.39
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.5975 0.00000701 191,895,422.87 10,688,385.87
-8.89
-27.32
-41.65
334 Databits Databits DTB 8.37 0.00009821 190,356,689.90 4,311,168.49
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.03159 0.00000037 189,627,577.17 10,573,308.10
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.007558 0.00000009 188,546,628.43 2,397,200.63
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.04669 0.00000055 188,006,865.96 1,456,144.52
-3.95
-21.45
-63.46
338 Verify Verify CRED 15.63 0.0001834 187,585,631.25 1,729,194.11
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.32 0.0000157 186,966,526.92 3,561,817.40
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.06396 0.00000075 186,341,336.22 102,621.83
-5.29
-17.46
-26.67
341 NVO NVO NVST 12.39 0.0001455 185,906,145.10 172,385.88
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.2421 0.00000284 185,804,163.19 366,214.08
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.45 0.00001723 184,593,695.24 1,202,691.79
-5.11
-5
37.94
344 Pirl Pirl PIRL 22.83 0.0002679 183,405,069.37 3,408,523.80
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 318.36 0.003736 182,925,263.13 258,206.83
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 24.8 0.000291 182,505,686.91 2,170,831.46
-5
-22.91
-21.03
347 Patientory Patientory PTOY 2.59 0.00003043 181,526,774.84 23,220,597.71
-9.01
-35.59
-45.84
348 OAX OAX OAX 7.09 0.00008316 177,214,706.69 13,584,340.29
-4.13
-31.59
-56.56
349 Publica Publica PBL 9.46 0.0001111 175,845,476.78 3,010,054.30
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 3.88 0.00004552 175,744,683.99 2,173,107.99
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 16.02 0.0001901 175,230,823.80 130,780.29
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 21.81 0.000256 174,879,285.07 4,231,435.48
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.42 0.0000168 172,080,196.25 5,989,387.30
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 26.9 0.0003192 170,473,410.15 63,131,540.32
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.3067 0.0000036 168,414,660.21 5,406,386.57
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.7453 0.00000875 166,961,715.33 6,402,595.51
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 3.31 0.00003887 166,795,724.84 3,013,715.51
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 7.18 0.00008525 166,556,916.95 12,892,152.58
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 6.62 0.00007767 165,444,636.70 2,814,093.52
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.1315 0.00000156 164,994,769.45 226,944.16
-11.79
-47.73
27.66
361 onG.social onG.social ONG 12.02 0.0001411 164,209,173.95 130,253.02
-5.31
-18.9
191.73
362 Incent Incent INCNT 3.57 0.00004186 164,124,129.05 2,943,784.84
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 16.37 0.0001921 163,275,182.10 339,404.32
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 186.63 0.00219 162,567,661.12 11,837,520.74
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 2.21 0.000026 160,732,557.91 3,187,044.07
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.9509 0.00001116 160,524,619.96 433,452.04
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 17.14 0.0002012 159,312,125.83 1,933,987.17
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 5.01 0.00005942 158,367,134.70 260,768.11
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 54.33 0.0006376 158,077,860.01 1,292,407.08
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 794.05 0.009423 157,285,841.74 1,362,838.43
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0003534 0.000000004 156,598,230.54 362,483.25
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 4.69 0.00005565 156,538,329.08 549,372.36
-11.39
-23.37
-14.96
373 Clams Clams CLAM 55.36 0.000657 156,277,600.87 6,078,038.64
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 298.06 0.003498 155,393,144.88 3,727,565.38
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 217.66 0.002555 154,564,616.22 2,239,260.10
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 2.2 0.00002586 154,245,050.49 19,932.08
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 128.08 0.00152 153,734,311.71 542,811.13
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.2749 0.00000326 153,644,690.30 7,201,036.54
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.6571 0.00000771 152,599,281.89 37,333,153.58
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.47 0.00001745 152,327,937.74 4,909,893.65
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 69.91 0.0008205 151,343,439.97 4,595,694.57
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 43.78 0.0005195 148,292,283.11 18,893,251.06
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 158.83 0.001864 148,028,511.72 1,820,051.57
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 44.58 0.0005232 146,920,369.89 8,644,679.75
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 1.93 0.00002263 146,661,918.20 794,028.80
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 9.08 0.0001065 145,660,209.61 70,106.77
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 170.85 0.002005 145,220,590.62 184,179.20
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 77.58 0.0009105 145,063,401.11 1,566,434.56
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 1.88 0.00002212 144,553,561.99 522,856.75
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1441 0.00000171 144,092,077.44 4,162,248.00
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.04045 0.00000048 143,318,646.86 911,046.70
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.43 0.00001675 143,245,109.74 545,187.01
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.1806 0.00000214 143,158,367.23 5,760,663.38
-7.04
-32.25
-26.8
394 Primas Primas PST 2.79 0.00003276 142,909,201.56 2,260,742.33
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 5.07 0.00006015 141,279,196.50 727,117.84
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 7.82 0.00009285 139,834,528.46 3,312,495.27
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 13.29 0.000156 139,689,863.74 2,345,576.00
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 10.45 0.0001226 138,192,428.90 4,830,630.02
12
-36.48
28.84
399 OracleChain OracleChain OCT 4.5 0.00005284 135,065,317.58 2,437,857.27
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 2.02 0.00002376 133,245,915.33 265,009.01
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 22.19 0.0002604 133,110,325.39 19,956,566.54
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.791 0.00000928 132,310,124.17 2,043,745.24
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 8.37 0.00009928 131,130,354.05 591,424.64
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 10.11 0.0001187 129,437,341.77 1,571,136.24
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 85206.05 1 128,405,522.08 814,760.01
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 44.88 0.0005267 126,870,387.74 2,769,032.48
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 33.12 0.0003887 126,542,905.03 4,648,993.33
1.71
-39.74
-55.47
408 Innova Innova INN 85.21 0.001 124,540,583.10 2,838,837.98
-4.04
-14.29
5.37
409 MyWish MyWish WISH 6.85 0.00008036 122,381,885.26 1,846,032.08
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 7.02 0.00008238 122,140,957.31 2,249,946.45
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 6.24 0.00007319 121,166,895.55 20,840,107.22
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.2725 0.0000032 121,091,473.07 112,435.91
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.3154 0.00000374 119,944,481.73 5,264,819.78
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 12.19 0.000143 119,890,635.35 264,588.91
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.1412 0.00000168 119,448,027.93 922,859.58
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 3.75 0.00004406 118,712,101.28 2,352,976.65
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 7.63 0.0000905 117,286,693.71 3,038,037.52
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.6604 0.00000775 115,956,931.33 3,140,637.45
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 5.21 0.00006184 115,303,092.45 2,307,516.63
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 57.5 0.0006749 115,005,642.62 5,590,119.85
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.4371 0.00000513 114,964,618.29 387,216.75
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.009521 0.00000011 111,126,496.89 1,961,180.26
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 15.78 0.0001852 110,506,766.71 598,009.35
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.8135 0.00000955 110,078,178.29 1,142,039.32
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 4.56 0.00005413 108,719,431.33 987,157.62
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 8.52 0.0001011 108,116,192.25 880,614.85
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 17.13 0.0002033 107,772,015.05 4,781,344.50
13.01
-18.87
-34.19
428 Espers Espers ESP 0.005027 0.00000006 105,406,630.96 1,600,801.43
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 5.96 0.00006997 105,164,279.21 1,300,989.02
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 34.04 0.000404 104,942,869.89 8,066,083.42
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 2.42 0.00002835 104,922,318.61 11,411,944.21
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 5.93 0.00006962 104,289,250.05 245,527.15
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 13.26 0.0001574 104,157,822.01 388,116.41
-8.86
-33.03
-47.55
434 Pure Pure PURE 33.66 0.000395 103,882,206.44 4,248,982.69
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 142.1 0.001668 102,085,991.85 2,694,986.85
-2.99
-2.88
-40.65
436 Tao Tao XTO 3.12 0.00003656 101,950,214.16 29,075.72
-3.93
-15.27
-6.35
437 REX REX REX 11.77 0.0001381 101,931,743.82 18,911.71
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 7.75 0.00009196 100,935,800.86 153,779,419.70
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 1.16 0.00001357 100,804,896.96 858,264.26
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.9345 0.00001097 98,886,078.78 255,507.86
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 5.95 0.00007067 98,523,094.86 3,875,226.36
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 29.55 0.0003469 97,938,912.84 160,614.46
2.19
-12.83
-23.62
443 AdShares AdShares ADST 5.04 0.00005917 97,702,506.64 1,390,414.85
4.51
-38.69
-27.4
444 Crave Crave CRAVE 65.57 0.0007781 97,520,032.88 439,968.68
-5.01
-22.62
15.54
445 B2B B2B B2B 5.87 0.00006893 96,906,365.60 537,137.04
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.5768 0.00000677 95,136,280.15 185,469.23
-4.04
-16.63
-24.22
447 Bela Bela BELA 2.36 0.00002804 93,407,164.27 3,529,750.53
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 2.02 0.00002402 92,809,526.52 2,999,923.39
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.779 0.00000924 91,020,955.10 2,121,757.17
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 3.71 0.00004356 90,472,876.67 341,534.55
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 46.14 0.0005475 90,329,221.13 3,024,214.11
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 10.39 0.0001234 89,998,820.40 1,758,976.65
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 1.18 0.00001405 89,491,077.88 744,306.75
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.2669 0.00000313 89,072,753.36 373,622.56
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 28.42 0.0003336 88,077,710.05 401,581.53
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 58.4 0.0006854 87,802,180.54 912.89
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.3158 0.00000375 87,571,383.50 2,803,790.50
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 9.24 0.0001097 87,170,809.59 5,535,428.57
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.56 0.00005411 86,737,707.24 4,845,001.05
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.5366 0.0000063 86,713,127.07 785,728.49
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 3.84 0.00004511 85,696,413.78 242,854.00
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.07678 0.00000091 85,252,531.20 317,748.42
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 79.06 0.0009278 85,106,442.67 1,653,325.71
-4.97
-11.43
5.71
464 Breakout Breakout BRK 4.69 0.00005502 85,047,519.10 1,787,929.93
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 13.56 0.0001592 84,733,531.23 1,463,161.84
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 686.19 0.008053 84,521,024.60 45,069.81
-8.41
9.04
-55.3
467 Opus Opus OPT 0.6026 0.00000707 84,406,611.79 524,241.44
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 4.81 0.00005643 83,495,056.59 8,528,897.90
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 57.28 0.0006722 83,459,218.98 2,425,637.59
-4.76
-25.93
-35.1
470 Zero Zero ZER 34.93 0.00041 83,369,096.89 3,901,105.16
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 789.75 0.009372 82,970,729.09 1,741,578.08
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 1.07 0.00001267 82,484,218.45 3,675,596.54
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 19.97 0.000237 82,282,687.62 1,447,891.15
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 2.02 0.00002394 82,242,156.15 998,446.35
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1.26 0.00001477 81,172,355.32 2,564.91
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.6129 0.00000727 81,101,908.33 2,610,513.04
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 57.65 0.0006766 80,868,826.95 327,210.46
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 1.97 0.00002337 80,233,059.42 2,266,296.73
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 23.64 0.0002805 79,152,071.56 434,970.51
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.5958 0.00000699 78,561,701.47 59,267.56
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 6.87 0.0000806 77,540,458.61 460,821.93
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1.66 0.00001949 77,244,659.45 3,427,455.70
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00003753 0.0000000004 76,940,841.62 985,162.73
-18.1
-45.04
-78.99
484 Kore Kore KORE 37.96 0.0004505 76,782,611.64 3,302,677.28
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1.62 0.00001906 76,383,758.81 182,216.38
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.006806 0.00000008 75,080,086.46 1,139,254.29
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.08386 0.000001 74,318,163.66 1,571,942.02
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 5.05 0.00005996 73,200,712.34 988,777.00
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 5.48 0.00006428 71,745,569.17 213,303.03
-5.31
-28.39
-48.31
490 Dai Dai DAI 7.72 0.0000906 71,515,218.05 7,341,249.92
0.46
-0.06
-1.46
491 1337 1337 1337 0.002879 0.00000003 71,081,278.63 560,654.05
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 112.82 0.001324 71,030,592.78 412,242.84
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 74.1 0.0008696 70,511,757.10 2,001,797.79
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 5.32 0.00006246 70,348,371.69 77,495.69
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 59.21 0.0006949 70,020,458.72 160,993.10
-11.2
-25.72
-57.67
496 Social Social SCL 4.16 0.00004877 69,453,354.52 282,515.54
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.05162 0.00000061 68,714,783.66 282,508.50
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 6.3 0.00007482 68,191,050.72 813,696.07
-5.13
-20.95
-31.64
499 Starta Starta STA 13.09 0.0001536 68,049,499.58 197,434.65
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.5192 0.00000616 67,970,251.60 203,190.89
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 10.76 0.0001277 67,435,042.18 475,385.41
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 24.68 0.0002897 66,643,383.77 2,826,344.49
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 8.23 0.00009658 66,609,024.73 317,688.97
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.33 0.00001579 66,526,843.08 1,313,513.80
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.1273 0.00000151 66,118,790.29 2,957,897.71
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 2.88 0.00003378 65,951,907.96 946,993.84
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.523 0.00000621 65,738,783.31 395,664.13
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 4.97 0.00005831 65,382,996.63 428,253.60
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.03544 0.00000042 65,355,154.23 113,687.61
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.004237 0.00000005 65,218,938.44 124,162.74
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 3.43 0.00004024 64,787,392.89 5,227,738.30
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.5896 0.00000692 63,596,224.52 114,494.95
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.639 0.0000075 61,696,658.98 1,870,651.37
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.3131 0.00000372 61,468,255.81 357,884.83
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.05358 0.00000063 60,079,037.89 616,187.88
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 2.86 0.00003394 60,059,190.69 31,451.20
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 13.55 0.0001609 59,897,135.21 3,546,984.81
-3.44
-30.25
-42.56
518 REAL REAL REAL 5.95 0.00006979 59,797,476.77 108,367.12
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.06364 0.00000075 58,901,395.65 756,447.42
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 1.83 0.0000217 58,671,607.80 1,117,631.25
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 38.35 0.0004501 58,501,017.32 1,967,430.92
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.5082 0.00000596 58,311,573.18 1,647,740.02
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 5.73 0.00006722 57,583,766.90 279,441.06
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 1.77 0.00002074 57,528,942.63 59,157.64
-11.66
-21.65
0
525 Terracoin Terracoin TRC 2.58 0.00003061 56,916,683.51 277,633.92
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9013 0.00001058 56,000,731.73 8,720.17
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 2.38 0.00002796 55,927,374.54 13,466.37
-7.86
-36.22
27.59
528 WandX WandX WAND 4.53 0.00005312 55,421,533.02 30,239.25
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 11.36 0.0001333 55,230,117.46 131,430.39
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 1.21 0.0000144 54,702,707.66 8,091,352.03
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 5.4 0.0000641 53,904,563.91 1,113,985.69
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 13.63 0.00016 53,818,635.01 981,478.05
-9.98
-29.12
-56
533 Embers Embers MBRS 1.05 0.00001227 52,259,468.10 190,541.72
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 6.52 0.00007655 52,180,814.68 13,800.57
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.1644 0.00000193 51,985,096.41 133,815.66
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 5.17 0.00006064 51,421,739.48 876,304.32
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.02191 0.00000026 50,839,184.66 520,140.58
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.52 0.00001779 50,604,812.47 194,748.20
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 10.79 0.000128 49,299,935.37 326,457.88
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 12.85 0.0001508 48,914,327.05 1,178,846.99
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 9.43 0.0001107 48,619,920.40 891,246.44
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 2.34 0.00002741 47,973,067.54 28,895.79
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.531 0.00000623 47,793,644.79 128,140.78
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 3.56 0.00004224 47,412,292.23 1,286,485.00
-6.03
-24.75
-41.82
545 Magi Magi XMG 6.11 0.00007245 47,297,769.90 1,565,957.35
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 25.02 0.0002936 47,233,972.53 6,824,870.70
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 46.34 0.0005499 46,693,717.21 57,912.20
0.62
-1.98
3.7
548 APX APX APX 66.03 0.0007749 46,427,990.04 2,139,961.52
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.1807 0.00000214 45,896,191.48 208,117.09
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 6.98 0.00008188 45,812,898.96 8,284.43
-36.8
114.98
0
551 Qvolta Qvolta QVT 6.78 0.00007955 45,624,417.06 301,325.39
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 15.91 0.0001888 45,472,281.27 50,958.49
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 6.41 0.00007518 45,409,673.02 66,731.73
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 114.02 0.001338 45,299,249.99 92,332.11
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.4449 0.00000522 45,219,822.08 515,893.42
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.354 0.00000415 44,603,987.80 429,726.68
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.06177 0.00000072 44,219,639.00 33,024.90
-3.75
-29.34
19.15
558 eBoost eBoost EBST 3.67 0.00004312 44,088,852.45 26,144,089.44
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 31.39 0.0003684 43,677,357.49 240,273.16
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.0818 0.00000096 42,265,006.67 171,950.13
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 19.89 0.000236 41,966,594.60 38,928.83
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 2.54 0.00003009 41,371,178.61 2,306,452.69
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 1.97 0.00002338 41,262,062.04 1,078,836.51
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.8399 0.00000986 40,350,436.43 350,647.68
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 7.36 0.0000873 39,957,982.89 53,027.62
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.001079 0.00000001 39,901,468.83 48,981.59
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 8.32 0.00009875 39,642,766.81 2,440,657.94
-4.15
-33.31
-53.13
568 Linx Linx LINX 2.54 0.00002977 38,892,844.63 631,836.42
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 3.75 0.00004133 38,758,529.86 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 17.72 0.000208 38,423,271.00 424,816.91
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.08679 0.00000103 37,880,684.39 171,713.87
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.28 0.0000271 37,879,988.13 135,098.64
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 119.29 0.0014 37,600,022.92 929,947.31
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 3.58 0.00004205 37,588,976.71 1,521,326.58
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.01011 0.00000012 37,526,571.86 68,625.62
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 2.65 0.0000311 37,357,663.35 2,164,103.60
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.608 0.00000714 36,557,282.19 82,582.19
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 2.01 0.00002386 36,262,679.97 364,324.02
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.06293 0.00000075 36,163,639.55 36,695.34
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.3277 0.00000389 36,035,129.52 175,906.27
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.3434 0.00000403 35,929,869.73 354,651.54
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.07796 0.00000092 35,656,898.37 16,512.60
3
-30.77
-38.1
583 Centurion Centurion CNT 0.4816 0.00000565 35,576,179.65 379,173.83
-3.88
-19.44
102.16
584 Unify Unify UNIFY 1.99 0.0000234 35,525,806.72 551,801.44
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.9669 0.00001147 35,449,664.51 659,354.95
4.57
-32.13
-9.98
586 Version Version V 0.07412 0.00000087 35,259,046.90 40,920.83
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.43 0.00001677 35,185,009.10 334,266.11
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.2977 0.00000353 35,080,781.97 371,551.00
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.01011 0.00000012 34,436,276.04 1,242,660.00
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.02158 0.00000025 33,988,114.22 129,652.99
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 38.34 0.00045 33,378,468.02 505,481.65
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.7988 0.00000937 32,752,909.63 162,691.49
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.4032 0.00000473 32,255,196.32 43,354.28
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.9631 0.0000113 32,126,858.39 124,830.83
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 3.27 0.00003839 32,050,551.90 524.91
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 32049.82 0.3761 32,049,824.35 7,170,244.83
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 20.13 0.0002362 31,829,424.21 17,399.35
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 1.73 0.0000203 31,791,795.11 214,890.33
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.5195 0.0000061 31,481,319.82 83,154.84
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.002527 0.00000003 31,081,645.56 6,077.38
-5.1
44.76
56.93
601 Bata Bata BTA 6.17 0.00007326 30,820,252.39 132,982.50
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 5.07 0.00005953 30,597,121.99 223,022.44
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.6985 0.00000829 30,406,394.86 133,224.23
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 10.76 0.0001277 30,099,565.13 522,580.60
5.77
15.1
-54.98
605 JetCoin JetCoin JET 4.29 0.00005032 29,535,183.37 165,027.47
18.87
-11.33
251.62
606 Electra Electra ECA 0.03356 0.00000039 28,974,290.72 1,792,037.06
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.08732 0.00000102 28,525,722.10 840,513.65
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 1.1 0.0000129 28,472,485.92 138,600.26
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.01961 0.00000023 28,451,394.85 126,271.84
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 114.11 0.001339 28,423,959.24 123,148.08
3.63
-10.98
-8.81
611 Copico Copico XCPO 1.78 0.0000209 28,035,558.07 316,844.07
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 82.7 0.0009706 27,935,039.09 395,222.13
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.6547 0.00000768 27,323,718.74 204,645.99
-11.91
-26.19
0
614 Moin Moin MOIN 3.7 0.00004386 27,233,158.56 396,746.85
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.02146 0.00000025 27,207,420.56 204,994.11
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 2 0.00002347 27,195,756.32 7,001.12
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 2.27 0.00002658 27,180,540.40 1,625,991.80
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.32 0.00001572 26,951,323.63 98,511.58
0.78
-2.14
7.54
619 Emphy Emphy EPY 3.42 0.00004018 26,177,697.47 60,387.20
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.03323 0.00000039 26,156,418.64 337,014.37
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.2074 0.00000243 25,977,011.53 3,796,424.29
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 29.62 0.0003476 25,175,245.69 31,201.96
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.5554 0.00000652 24,976,343.42 130,746.65
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.00165 0.00000002 24,631,110.11 60,291.68
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.5332 0.00000626 24,529,198.61 62,192.61
-3.66
-10.51
-38.2
626 Desire Desire DSR 24.07 0.0002825 24,372,541.07 764,178.99
-1.71
4.63
-4.99
627 42-coin 42-coin 42 577822.62 6.86 24,268,532.98 484,642.49
-10.19
30.69
40.89
628 Kolion Kolion KLN 40.2 0.0004718 24,119,205.69 517,359.46
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.02275 0.00000027 24,010,550.68 145,255.37
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.2436 0.00000289 23,732,056.22 265,784.28
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.06155 0.00000073 23,694,622.69 631,676.05
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0006501 0.000000008 23,445,011.10 22,794.00
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 2.33 0.0000274 23,346,393.13 522.26
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0002217 0.000000003 22,715,186.47 2,821.99
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.4833 0.00000567 22,474,540.15 42,898.35
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 2.13 0.00002498 22,337,964.51 162,364.49
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 114.53 0.001344 22,230,960.17 97,754.30
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 11.11 0.0001304 22,223,543.87 8,806,930.80
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.0383 0.00000045 22,100,408.31 1,620.70
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 13.04 0.0001548 21,825,911.45 1,705,654.41
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.1303 0.00000155 21,813,089.39 528,048.94
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 10.97 0.0001302 21,447,406.50 1,995,969.58
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.9304 0.00001092 21,419,227.70 690.59
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 6.78 0.0000805 21,180,341.58 19,979.18
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 10.01 0.0001175 21,088,224.60 1,773,418.09
-9.26
-26.85
0
646 Unitus Unitus UIS 0.4365 0.00000518 20,421,626.24 413,750.35
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 92.02 0.00108 20,409,696.02 3,991,235.08
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.8494 0.00001008 20,190,156.42 134,441.50
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 8.83 0.0001048 20,111,096.19 7,343,878.49
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 5.65 0.00006625 20,108,193.82 319,605.63
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 1.99 0.00002333 19,880,291.33 186,768.64
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.125 0.00000148 19,617,091.02 67,566.77
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 1.15 0.0000125 19,330,671.76 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 26.63 0.0003125 19,248,693.51 13,312.88
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.2536 0.00000301 18,746,137.70 137,024.69
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.001685 0.00000002 18,531,996.04 23,395.21
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 39.34 0.0004669 18,331,709.08 11,088.77
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 60.29 0.0007154 17,919,838.62 13,596.39
-24.74
-32.36
-15.84
659 Netko Netko NETKO 3.86 0.00004529 17,819,663.85 35,361.81
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.64 0.0000076 17,807,186.01 62,558.58
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.01779 0.00000021 17,806,458.46 64,394.81
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.1694 0.00000201 17,218,623.05 65,032.47
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.2152 0.00000253 17,216,197.89 262,498.58
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 1.02 0.000012 17,069,139.30 1,704,668.70
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 14.53 0.0001705 17,057,029.14 217,201.28
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01348 0.00000016 16,877,927.13 1,014.09
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.935 0.00001097 16,776,430.26 288,609.73
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 2.35 0.0000276 16,298,008.70 37,412.56
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 2.02 0.00002395 16,216,085.22 76,657.21
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.3225 0.00000383 16,188,039.41 150,751.10
-4.84
2.27
-2.8
671 EthBet EthBet EBET 1.9 0.00002225 16,117,263.85 30,581.59
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 3.58 0.00004199 16,100,068.68 8,276.37
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 501.87 0.00589 16,059,881.42 41,603.47
-3.77
-21.53
54.75
674 Minereum Minereum MNE 8.15 0.00009571 15,646,892.26 296,425.01
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.1774 0.00000208 15,643,379.68 146,846.59
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.3036 0.00000356 15,603,622.70 60,293.24
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.3421 0.00000406 15,497,877.89 466,706.47
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.04345 0.00000051 15,404,110.23 15,410.64
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.2488 0.00000292 15,268,207.37 204,145.31
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.7205 0.00000855 15,120,358.64 22,566.51
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.1963 0.00000233 15,103,273.00 2,003.62
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.4447 0.00000528 14,973,002.77 103,830.50
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 1.8 0.00002111 14,865,708.98 104,349.17
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 905.6 0.01063 14,865,685.51 29,637.65
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.05983 0.00000071 14,857,291.33 77,008.62
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 7.41 0.00008794 14,746,312.86 7,320,995.92
-13.42
-38.41
-39.07
687 Ace Ace ACE 3.96 0.00004653 14,741,830.23 2,045,192.51
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.2288 0.00000271 14,639,597.98 157,671.41
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.02897 0.00000034 14,582,950.93 160,099.70
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1.62 0.00001901 14,559,286.06 27,263.89
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.03615 0.00000042 14,510,814.14 166,136.79
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 139.03 0.00165 14,394,187.40 47,548.40
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 1.15 0.00001346 14,368,770.15 64,931.09
-5.45
-24.34
23.72
694 BitBar BitBar BTB 388.69 0.004613 13,970,042.49 11,785.81
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.55 0.00001818 13,939,070.85 63,226.51
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.02434 0.00000029 13,821,653.97 35,302.20
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.7663 0.00000899 13,779,487.47 453,887.54
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.6713 0.00000788 13,727,385.64 717,338.19
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 2.04 0.00002426 13,685,031.39 16,838.12
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.1633 0.00000192 13,630,441.81 3,199.93
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.9931 0.00001166 13,619,497.29 508,313.62
-3.9
-33.78
-23.94
702 Xios Xios XIOS 6.27 0.00007356 13,472,798.56 68,200.67
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.07924 0.00000093 13,439,284.41 16,037.82
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.08005 0.00000095 13,155,884.86 89,750.49
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 26.09 0.0003096 13,131,054.35 109,560.92
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.02632 0.00000031 12,866,594.52 167,808.58
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.006005 0.00000007 12,795,240.04 12,910.69
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.01009 0.00000012 12,716,672.67 176,548.55
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.127 0.00000149 12,695,636.36 384.60
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.5114 0.00000607 12,630,759.41 29,082.84
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 1.22 0.00001428 12,584,900.41 3,480.66
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.5899 0.000007 12,544,994.78 1,085.18
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.1671 0.00000196 12,533,072.38 2,659.56
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5225 0.0000062 12,475,689.96 18,901.78
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.5323 0.00000632 12,284,892.42 24,780.21
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.5056 0.000006 12,185,335.68 13,166.27
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0004643 0.000000006 12,053,813.75 33,366.69
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 1.77 0.000021 12,052,726.34 90,826.95
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 1.19 0.000014 11,929,183.98 417.65
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.005056 0.00000006 11,925,866.98 15,882.30
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.38 0.0000162 11,732,816.40 37,067.09
-0.24
-16.6
-74.03
722 Casino Casino CASINO 11.67 0.0001064 11,671,279.91 0.00
0
0
182.81
723 Elcoin Elcoin EL 1.04 0.00001229 11,606,144.79 156,948.56
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.1803 0.00000214 11,568,140.18 16,238.01
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 13.63 0.00016 11,525,473.01 73,744.04
-3.93
-28.32
71.93
726 Ccore Ccore CCO 9.59 0.0001125 11,506,713.22 96,473.66
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.2256 0.00000265 11,482,735.42 112,540.74
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.08174 0.00000097 11,464,570.19 233,474.88
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.06954 0.00000076 11,452,178.40 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01335 0.00000016 11,425,564.22 162,941.83
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 12.55 0.0001473 11,377,225.30 288,633.20
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 3.44 0.00004035 11,236,448.65 380,109.47
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 32.55 0.0003863 11,184,761.44 125,280.66
3.81
8.73
8.91
734 Veltor Veltor VLT 20.02 0.000235 11,110,551.53 22,808.24
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.1795 0.00000213 11,028,479.41 2,378.44
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 2.28 0.0000255 10,971,292.57 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 1.15 0.00001347 10,935,658.36 30,415.58
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 5.44 0.00006388 10,927,850.90 69,482.72
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1.66 0.00001974 10,898,334.35 51,679.93
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 1.91 0.00002238 10,862,997.42 46,907.76
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.8089 0.00000949 10,826,557.43 276,909.51
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.05309 0.00000063 10,600,063.10 66,194.44
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1167 0.00000137 10,555,088.11 292.17
-4.04
57.29
12.72
744 Eternity Eternity ENT 2.56 0.00003 10,541,710.61 52,365.31
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 2.99 0.00003512 10,472,570.07 806,725.69
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 2.03 0.00002377 10,376,565.01 121,225.16
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 1.89 0.00002222 10,356,490.94 211,512.32
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.002556 0.00000003 10,168,939.99 1,823.18
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.6216 0.00000738 9,863,534.07 938,740.47
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 9.04 0.0001061 9,793,439.11 1,993.13
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 49.71 0.0005899 9,750,740.64 43,286.30
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.6361 0.00000755 9,743,950.19 56,412.67
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 10.6 0.0001244 9,540,901.68 377,342.44
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.1896 0.00000225 9,460,417.65 109,252.69
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.08606 0.00000101 9,291,915.94 15,269.98
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.1193 0.0000014 9,277,967.36 100,650.41
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1414 0.00000166 9,261,249.40 145,278.84
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.1849 0.00000219 9,243,616.13 7,061.71
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.2098 0.00000249 9,168,968.13 280.75
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.02865 0.00000034 9,137,292.41 14,738.25
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.52 0.00001799 9,117,218.34 811,489.96
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.07869 0.00000093 9,089,227.30 1,426,432.40
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.03551 0.00000042 9,020,157.16 304,999.90
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.7144 0.00000848 8,681,988.11 135,615.75
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.04294 0.0000005 8,673,429.64 104,164.55
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.001649 0.00000002 8,575,859.96 104.80
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01517 0.00000018 8,571,721.54 1,265.36
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.02048 0.00000024 8,324,715.04 230,687.51
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.4729 0.00000561 8,311,063.74 24,251.68
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.1603 0.0000019 8,256,544.57 75,429.53
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.003371 0.00000004 8,187,552.67 2,453,542.58
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.1104 0.00000131 8,180,496.23 58,119.28
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.1281 0.00000152 8,127,103.59 161,040.04
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.2319 0.00000275 8,065,527.98 47,872.67
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 1.1 0.00001292 7,888,107.94 126,024.63
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.4525 0.00000537 7,770,041.75 9,056.41
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.509 0.00000604 7,708,755.60 47,832.46
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.5504 0.00000646 7,678,926.13 1,828.47
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.1631 0.00000194 7,648,893.25 43,702.17
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.04011 0.00000048 7,610,286.27 205,877.34
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1.29 0.00001511 7,528,503.60 148,307.16
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.1832 0.00000215 7,369,929.40 2,008.28
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 12.73 0.0001511 7,297,424.93 32,298.21
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.34 0.00001594 7,268,948.85 102,551.43
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 1.7 0.0000202 7,188,816.86 33,688.69
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1.3 0.00001524 7,050,567.07 22,850.33
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.7449 0.00000884 7,029,123.96 10,299.73
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.7958 0.00000944 7,010,943.08 60,248.42
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 3.52 0.00004135 6,973,376.56 3,206.67
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 4.61 0.00005406 6,909,148.93 2,417,892.72
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.08788 0.00000104 6,876,557.90 86,378.74
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.46 0.00001732 6,860,168.51 8,285.83
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.2489 0.00000292 6,827,248.92 66,319.92
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.09184 0.00000108 6,771,305.94 54,871.60
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.409 0.0000048 6,709,769.45 7,119.03
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.5189 0.00000609 6,683,170.92 2,714.29
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.1525 0.00000181 6,640,159.53 16,703.17
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 1.21 0.00001419 6,616,369.49 11,496.28
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 2.2 0.0000261 6,553,237.09 23,178.35
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.6442 0.00000756 6,416,129.47 33,084.98
-0.37
77.55
50.28
801 Bitz Bitz BITZ 3.2 0.000038 6,374,933.04 4,860.62
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.53 0.00001817 6,340,777.39 11,744.90
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.192 0.00000228 6,251,922.64 1,185,606.15
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 4.22 0.00005004 6,189,275.28 22,051.36
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1275.01 0.01496 6,085,619.23 1,733,457.70
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00006036 0.0000000007 6,036,106.84 132,817.43
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 3.58 0.00004203 6,018,418.81 193,831.33
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 1.11 0.0000132 5,970,455.40 299,278.87
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.08934 0.00000106 5,781,738.81 16,410.51
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.4847 0.00000575 5,739,212.45 18,860.94
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.9423 0.00001118 5,725,662.84 38,811.33
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.2701 0.00000321 5,676,956.23 319,190.22
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.04785 0.00000057 5,598,670.49 17,522.88
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.3391 0.00000398 5,586,857.61 12,330.61
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.5426 0.00000637 5,544,174.79 65,975.86
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 1.06 0.00001244 5,424,880.37 30,784.52
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 6.41 0.00007602 5,424,410.98 3,838.56
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.0514 0.00000061 5,406,183.17 41,526.80
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.4339 0.00000515 5,387,783.24 10,045.64
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 5259593.95 61.73 5,343,747.02 36,220.55
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.8947 0.0000105 5,327,185.52 3,772.17
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.09761 0.00000115 5,273,988.46 53,820.65
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.2887 0.00000339 5,253,327.65 252,896.51
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.6691 0.00000794 5,164,394.68 6,253.81
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 5.65 0.00006702 5,100,534.73 50,589.63
-5
-30.99
-41.62
826 PayCon PayCon CON 0.2205 0.00000262 5,079,983.45 74,714.18
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0008426 0.00000001 5,077,378.36 52,165.28
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.03205 0.00000038 5,051,264.86 54,522.61
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.53 0.00001816 5,025,245.23 25,317.11
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.1685 0.000002 4,942,828.89 17,111.38
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 1.1 0.00001289 4,942,351.68 48,062.85
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.1118 0.00000133 4,868,470.35 2,474.18
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.7575 0.00000899 4,821,938.56 11,240.31
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 15.31 0.0001816 4,805,697.81 8,123.90
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.2139 0.00000251 4,799,454.98 15,832.39
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.04772 0.00000056 4,773,466.65 428.56
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.5122 0.00000601 4,756,341.88 28,080.15
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.0167 0.0000002 4,747,892.94 124,621.95
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.3119 0.00000366 4,716,060.75 9,435.83
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.4524 0.00000537 4,711,632.88 7,965.71
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.06571 0.00000078 4,681,044.57 13,137.95
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 1.79 0.000021 4,653,006.58 24,372.55
-17.32
-33.98
-70.81
843 Swing Swing SWING 1.59 0.00001889 4,628,504.64 12,183.07
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 8.53 0.0001001 4,575,597.03 64,230.29
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.06939 0.00000081 4,566,076.32 87,580.36
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.02849 0.00000033 4,558,965.12 122,110.74
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.1609 0.00000191 4,551,384.54 74,551.39
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.2443 0.0000029 4,526,765.25 21,320.91
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.2359 0.0000028 4,510,508.85 7,844.06
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.4933 0.00000579 4,492,719.13 49,306.72
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 21.3 0.0002528 4,490,771.18 8,662.36
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.3632 0.00000431 4,474,373.96 12,396.87
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1544 0.00000181 4,467,114.13 334,574.34
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.1043 0.00000122 4,442,604.36 174,983.14
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.5255 0.00000624 4,406,281.72 281,711.32
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 9.58 0.0001125 4,401,314.05 50,341.24
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 1.04 0.00000946 4,381,552.90 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.4981 0.00000591 4,376,577.41 75,872.39
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.06657 0.00000079 4,338,361.58 34.55
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 1.74 0.00002045 4,315,267.80 669,691.61
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.3438 0.00000408 4,284,632.54 12,591.98
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.1995 0.00000237 4,257,846.26 34,151.26
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 91123.45 1.08 4,229,370.18 1,084,844.65
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 2.58 0.00003033 4,216,532.48 18,116.50
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 1.21 0.00001418 4,196,513.17 13,663.20
1.28
-30.48
-4.25
866 PX PX PX 0.0426 0.0000005 4,189,613.20 1,608.11
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.04635 0.00000055 4,062,315.74 9,544.96
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.3836 0.00000447 3,947,801.24 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.2897 0.00000344 3,915,288.44 31,659.76
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 173.93 0.002064 3,895,949.74 2,322,896.84
-7.54
21.4
18.55
871 Hexx Hexx HXX 2.57 0.00003045 3,869,437.26 63,090.16
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.3805 0.00000447 3,865,150.21 29,082.91
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 5.11 0.00006 3,809,332.40 13,391.81
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.7566 0.00000888 3,782,851.21 98,362.94
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.2025 0.0000024 3,734,027.26 126,770.96
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.391 0.00000464 3,654,349.01 493.33
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.5854 0.00000687 3,650,132.36 3,008.62
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.8146 0.00000956 3,593,727.82 86,291.90
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.3043 0.00000357 3,551,514.38 23,909.89
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 2.29 0.00002716 3,547,759.30 25,033.21
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 5.47 0.00006424 3,522,529.81 56,340.39
0
0
0
882 CacheCoin CacheCoin CACH 0.8312 0.00000986 3,486,817.36 126,353.20
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.05309 0.00000063 3,466,054.86 2,344.31
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.546 0.00000648 3,425,758.08 33,790.15
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.4796 0.00000569 3,399,746.28 9,702.13
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.07078 0.00000084 3,374,602.85 2,357.90
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.001685 0.00000002 3,371,731.77 5,781.93
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.481 0.00000565 3,367,077.03 796.56
12.03
-25.39
-32.86
889 Honey Honey HONEY 8.55 0.0001003 3,344,609.09 21,412.76
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 1.04 0.00001237 3,342,966.24 9,931.27
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 3.66 0.00004348 3,308,560.25 28,932.32
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 32.6 0.0003868 3,207,751.81 952.98
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.06663 0.00000079 3,191,221.61 395,509.24
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.5 0.00001764 3,147,302.73 56,588.54
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 12.23 0.0001436 3,138,525.22 66,935.99
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.5479 0.00000643 3,123,997.72 4,392.87
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.3566 0.00000418 3,074,829.55 493,912.07
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.005964 0.00000007 3,046,635.11 87,864.34
12.08
1.48
-2.66
899 SixEleven SixEleven 611 6.96 0.00008257 3,028,704.57 168,000.25
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 12081.68 0.1434 3,025,074.65 3,276,070.93
-6.26
14.13
4.46
901 Money Money $$$ 0.06488 0.00000077 2,977,330.28 67,609.79
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.1307 0.00000155 2,951,232.43 15,370.67
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.07172 0.00000085 2,903,214.25 35,732.23
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 4.56 0.00005355 2,875,974.23 83,567.12
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.2625 0.00000308 2,869,269.83 11,434.16
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.0265 0.00000031 2,837,124.72 31,779.54
3.69
-21.73
-60.35
907 iDice iDice ICE 1.8 0.00002118 2,835,505.34 5,914.51
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.2275 0.0000027 2,816,980.24 27,653.63
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.4213 0.000005 2,811,175.50 24,788.74
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 46.86 0.0005561 2,804,635.39 69,322.58
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.916 0.00001087 2,786,086.83 72.20
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.2739 0.00000325 2,756,194.77 81,018.35
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.4872 0.00000572 2,735,666.96 84,772.65
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.332 0.00000394 2,697,372.90 265,573.05
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1374 0.00000163 2,694,141.96 16,182.00
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.0426 0.0000005 2,621,801.77 639.36
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 2.11 0.00002503 2,573,611.49 23,174.05
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.2558 0.000003 2,558,129.58 22,613.84
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.08426 0.000001 2,519,851.16 7,348.18
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 5.05 0.00005993 2,512,544.38 26,417.90
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.08894 0.00000104 2,487,213.19 19,554.22
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 8171.3 0.0959 2,451,391.23 159,949.50
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.1206 0.00000142 2,446,094.99 59,643.38
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.5008 0.00000594 2,418,729.79 29,343.03
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0008426 0.00000001 2,415,522.32 168.53
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.08262 0.00000097 2,316,247.21 22,425.85
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.1121 0.00000132 2,299,889.11 4,682.20
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.001685 0.00000002 2,286,339.51 94,950.51
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.3701 0.00000434 2,279,048.38 127,125.34
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.05198 0.00000061 2,276,357.23 25,330.57
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0008854 0.00000001 2,266,547.07 280,342.28
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.48 0.00001742 2,263,675.99 6,968.48
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.001931 0.00000002 2,190,694.31 5,301.88
36.79
24.27
-9.44
934 Allion Allion ALL 0.3408 0.000004 2,112,807.55 100,724.73
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.8314 0.00000987 2,110,382.39 28,188.66
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 2.1 0.00002468 2,059,876.47 716,566.83
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.003408 0.00000004 2,046,115.64 91,672.63
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 1.77 0.00002079 2,042,626.53 67,711.81
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.34 0.00001594 2,033,160.59 41.84
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.01685 0.0000002 2,029,100.40 576.05
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1.24 0.0000146 2,024,320.48 11,713.06
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.1744 0.00000207 2,010,716.12 239.81
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1.65 0.00001954 2,009,276.67 16,449.63
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.09859 0.00000117 1,999,928.07 15,484.41
12.26
-9.92
61.72
945 Sling Sling SLING 1.85 0.00002199 1,990,266.54 19.36
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1404 0.00000165 1,977,655.71 40,871.54
-1.01
-37.69
-40.44
947 Franko Franko FRK 2.11 0.000025 1,960,765.64 8.97
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.7398 0.00000878 1,940,355.17 72,766.47
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 1.13 0.00001326 1,927,517.47 4,045.99
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.3379 0.00000401 1,890,318.64 17,066.17
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 2.29 0.0000272 1,817,798.52 5,692.08
-5.2
-26.28
23.5
952 Comet Comet CMT 2.07 0.00002461 1,810,030.18 37,997.96
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.0605 0.00000071 1,808,074.41 16,966.73
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.2192 0.0000026 1,788,892.17 8,970.43
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.07863 0.00000093 1,761,730.38 106,412.13
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.2171 0.00000255 1,743,009.70 19,593.26
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.3408 0.000004 1,738,198.50 124,547.63
28.07
-17.11
-1.16
958 Aerium Aerium AERM 1.1 0.00001294 1,677,538.20 238,728.09
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.09074 0.00000107 1,633,368.99 8,491.35
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 5.16 0.00006058 1,632,039.06 10,926.05
-3.93
-17.35
4.24
961 Uro Uro URO 1.33 0.00001574 1,601,278.64 4,395.78
-4.94
32.27
68.59
962 Impact Impact IMX 0.01449 0.00000017 1,586,242.64 8,300.23
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.05538 0.00000065 1,526,380.30 22,797.60
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.1163 0.00000138 1,478,604.64 26.51
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.0213 0.00000025 1,478,299.54 2,061.59
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.07669 0.0000009 1,422,348.74 42,732.58
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.03136 0.00000037 1,415,738.22 191,383.49
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.004213 0.00000005 1,366,882.97 2,060.20
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.01193 0.00000014 1,344,438.51 1,913.63
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.08005 0.00000095 1,344,328.98 2,987.34
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.1129 0.00000134 1,338,657.24 1,100.83
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 643.29 0.00755 1,292,125.45 7,408.40
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.2916 0.00000346 1,281,705.08 149,497.84
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00008084 0.0000000009 1,238,466.82 324,245.51
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.04555 0.00000054 1,234,398.81 5.19
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01517 0.00000018 1,209,145.85 436.41
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.1721 0.00000202 1,207,800.28 173.38
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.0691 0.00000082 1,206,783.27 693.88
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.3043 0.00000357 1,206,744.16 19,182.86
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.01704 0.0000002 1,192,881.63 38,470.32
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0008426 0.00000001 1,191,543.88 53,667.78
-4.88
-69.73
-77.04
982 Californium Californium CF 0.482 0.00000572 1,165,352.15 703.79
-9.17
-17.84
-11.84
983 WARP WARP WARP 1.04 0.00001229 1,134,224.04 634.14
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.01095 0.00000013 1,095,437.12 297.72
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.001704 0.00000002 1,074,948.43 3,959.32
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.075 0.00000089 1,072,358.98 124.11
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.09032 0.00000106 1,068,838.59 863,083.29
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.118 0.0000014 1,060,851.20 20.68
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.01264 0.00000015 1,054,780.48 184.28
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.05198 0.00000061 1,048,952.27 59.60
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 9.73 0.0001155 1,047,966.56 1,241,408.31
-5.09
2.18
4.6
992 Iconic Iconic ICON 1.73 0.00002035 1,028,041.13 5,042.02
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.05274 0.00000062 990,474.61 2,309.11
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.002403 0.00000003 916,006.54 4,162.90
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.07607 0.00000089 900,329.06 798.77
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.6476 0.0000076 896,800.84 5,033.58
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.04803 0.00000057 894,571.26 22,263.29
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.3615 0.00000429 887,295.78 2,930.77
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.04129 0.00000049 877,931.53 116.34
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.2814 0.00000334 876,765.89 131.99
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.07754 0.00000091 856,488.42 17.92
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.01937 0.00000023 856,433.65 56,393.43
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.04045 0.00000048 845,262.27 1,008.33
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 4.63 0.000055 843,110.92 954.43
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.02386 0.00000028 837,877.27 17,962.77
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.0687 0.00000081 812,147.10 33,180.50
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.9261 0.00001099 797,431.85 2,290.09
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1551 0.00000182 789,514.87 27,085.99
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.02581 0.00000031 780,283.62 6,176.30
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.0455 0.00000054 777,623.76 2,322.96
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.4786 0.00000568 765,795.24 3,818.47
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.01278 0.00000015 762,126.21 1,318.55
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.6092 0.00000723 761,539.47 167,155.35
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1348 0.0000016 748,279.32 148.39
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.04349 0.00000051 742,357.24 218,654.81
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.02949 0.00000035 735,277.33 1,303.06
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.1159 0.00000136 723,534.86 1,091.60
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 9117038.41 107 713,536.95 751,254.45
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.4678 0.00000549 698,939.04 2,000.48
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.006816 0.00000008 690,349.28 2,288.18
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.03286 0.00000039 684,262.91 434.41
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1335 0.00000157 667,333.73 10,966.03
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0008521 0.00000001 664,712.99 24,246.13
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.005112 0.00000006 664,603.47 6,724.14
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.1193 0.0000014 649,074.62 3,748.76
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.04045 0.00000048 641,799.14 223.63
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.005964 0.00000007 632,341.01 1,528.13
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.8265 0.0000097 622,992.41 1,397.34
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.04129 0.00000049 619,284.26 4,203.48
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.01601 0.00000019 619,112.15 7,440.35
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.2461 0.00000292 603,622.42 6,901.67
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.1761 0.00000207 603,426.84 7,781.85
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.05441 0.00000064 587,115.68 17,139.08
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1295 0.00000152 586,216.03 9,045.14
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.01921 0.00000023 583,571.82 17,592.04
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.002485 0.00000003 542,336.27 991,061.35
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 2.05 0.00002406 536,766.22 1,436.28
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.06612 0.00000078 528,395.51 8,984.28
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.5811 0.00000682 514,712.91 72,037.36
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.1985 0.00000233 512,592.85 5,292.15
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.008521 0.0000001 511,239.45 655.02
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.003371 0.00000004 485,720.51 560.73
-5.01
9.98
37.84
1043 Veros Veros VRS 0.000984 0.00000001 478,836.18 294,214.20
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.0455 0.00000054 477,780.06 9,880.73
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 272.67 0.0032 471,521.59 3,655.38
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.04635 0.00000055 467,829.08 940.26
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 1.11 0.00001298 464,504.27 9.07
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.06488 0.00000077 455,765.87 2,600.93
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.08947 0.00000105 449,507.39 708.84
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.02897 0.00000034 437,811.86 210,963.92
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1917 0.00000225 433,180.58 22,023.74
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.3604 0.00000423 413,834.06 42,524.40
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.01095 0.00000013 401,442.27 4,913.36
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.05056 0.0000006 382,322.62 759.16
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.0118 0.00000014 371,753.62 2,090.72
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.01011 0.00000012 368,780.84 82.92
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0266 0.00000031 360,034.62 21,829.49
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.01704 0.0000002 345,006.44 1,169.44
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.009269 0.00000011 326,457.88 1,150.54
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 4.04 0.000048 320,621.85 168.63
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.07839 0.00000092 313,948.75 3,968.34
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.09775 0.00000116 299,569.89 2,157.18
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1528 0.00000179 291,199.18 33,621.95
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.3118 0.0000037 278,736.98 58.29
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.3611 0.00000424 254,524.49 8,139.39
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.02159 0.00000026 245,254.12 580.46
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.006535 0.00000008 237,822.18 36,905.93
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.9543 0.0000112 224,655.91 6,956.67
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.08901 0.00000104 222,512.38 1,475.83
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.32 0.0000157 211,732.15 618.24
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 1.02 0.00001199 206,177.75 821,143.66
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.02386 0.00000028 194,091.06 1,599.53
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.04772 0.00000056 192,080.53 13,942.79
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.09458 0.00000111 158,746.30 219.00
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.1883 0.00000221 140,150.80 4,448.82
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 2.9 0.00003402 135,848.10 7,845.94
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.01959 0.00000023 130,285.87 486,441.02
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0008426 0.00000001 90,865.28 2,359.56
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.08657 0.00000102 86,570.40 9.61
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.01704 0.0000002 85,678.57 52,163.32
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.1704 0.000002 82,682.32 464.36
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.08172 0.00000096 45,866.82 13,907.12
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.009349 0.00000011 31,417.56 2.34
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.005056 0.00000006 29,453.96 171.33
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1311 0.00000154 27,772.00 0.33
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.04942 0.00000058 20,817.26 74,598.48
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.01534 0.00000018 19,393.46 53,613.96
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.01022 0.00000012 14,089.40 1,603.02
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.1644 0.00000193 11,132.27 3,549.19
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0008521 0.00000001 86.05 4,544.25
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 12.41 0.0001473 0.00 186,388.44
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.1363 0.0000016 0.00 52,295.30
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.001384 0.00000002 0.00 4,275,033.60
-4.91
4.26
-82.79
1094