English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HKD) ?? (BTC) ???? (HKD) 24H??? (HKD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 48567.71 1 831,148,260,996.45 34,841,462,673.69
0.15
1.04
-5.27
2 Ethereum Ethereum ETH 3565.16 0.07336 357,510,160,141.53 18,621,369,820.98
-0.29
-3.8
-9.47
3 Ripple Ripple XRP 3.74 0.0000769 146,651,026,404.30 2,769,921,504.24
0.33
-2.11
-10.11
4 Bitcoin Cash Bitcoin Cash BCH 5880.13 0.121 101,145,622,831.74 4,500,913,571.19
-0.77
-0.74
-12.12
5 EOS EOS EOS 62.3 0.001282 55,832,989,528.48 9,765,851,984.55
0.88
-4.52
-24.62
6 Litecoin Litecoin LTC 627.33 0.01291 35,832,988,900.02 3,343,963,908.76
-0.53
-2.95
-17.33
7 Stellar Stellar XLM 1.56 0.00003211 29,268,736,511.40 363,225,207.90
1.85
-0.62
-14.4
8 Cardano Cardano ADA 1.05 0.00002165 27,275,867,975.21 546,302,473.91
0.54
-1.82
-17.61
9 TRON TRON TRX 0.3313 0.00000682 21,779,510,430.26 1,841,104,529.06
0.14
-3.44
-1.73
10 IOTA IOTA MIOTA 7.7 0.0001585 21,404,312,641.64 579,080,465.45
-0.31
-3.25
-16.81
11 Tether Tether USDT 7.89 0.0001624 20,581,468,822.55 29,649,718,138.32
0.61
0.45
0.28
12 NEO NEO NEO 248.87 0.005121 16,176,458,946.02 687,084,190.75
0.57
-6.1
-18.12
13 Dash Dash DASH 1889.34 0.03888 15,401,000,592.51 586,563,813.81
-0.07
-0.12
-10.01
14 Monero Monero XMR 938.89 0.01932 15,174,861,728.47 304,907,809.10
1.06
3.14
-3.89
15 Binance Coin Binance Coin BNB 113.65 0.002339 12,960,587,908.91 846,813,158.83
-0.82
-6.88
-14.01
16 Ethereum Classic Ethereum Classic ETC 116.63 0.0024 11,959,019,003.98 2,145,522,025.47
0.08
1.57
3.7
17 NEM NEM XEM 1.22 0.00002518 11,014,243,001.95 151,345,797.88
0.61
-4.42
-20.52
18 VeChain VeChain VEN 20 0.0004115 10,948,125,693.22 334,519,557.42
0.79
-7.95
-17.78
19 Ontology Ontology ONT 42.07 0.0008658 6,365,598,476.90 915,088,219.94
5.49
6.96
-13.1
20 OmiseGo OmiseGo OMG 62.35 0.001283 6,361,981,357.83 181,619,664.45
0.09
-0.94
-13.07
21 Qtum Qtum QTUM 64.89 0.001335 5,753,581,401.80 625,751,957.29
0.89
-6.72
-22.61
22 Zcash Zcash ZEC 1308.07 0.02692 5,506,156,722.50 332,418,665.62
0.34
-1.97
-13.07
23 ICON ICON ICX 12.9 0.0002654 4,996,013,789.45 307,901,462.24
0.43
-4.85
-18.99
24 Lisk Lisk LSK 43.71 0.0008994 4,689,136,915.97 62,150,937.97
0.44
0
-12.37
25 Bytecoin Bytecoin BCN 0.02162 0.00000044 3,975,402,873.47 77,579,783.82
2.81
-3.56
-34.08
26 Decred Decred DCR 555.78 0.01144 3,971,449,941.21 65,762,620.45
2.63
-2.2
-22.56
27 Zilliqa Zilliqa ZIL 0.5009 0.00001031 3,794,684,121.32 323,167,053.58
0.5
-6.23
-25.6
28 Aeternity Aeternity AE 14.41 0.0002966 3,358,084,498.38 68,932,158.56
0.73
-2.97
-29.18
29 Bitcoin Gold Bitcoin Gold BTG 193.48 0.003981 3,305,697,121.65 101,533,951.33
1.02
-5.85
-24.73
30 Bytom Bytom BTM 2.93 0.0000604 2,942,323,556.90 476,414,480.19
0.69
-7.39
-33.95
31 Siacoin Siacoin SC 0.08295 0.00000171 2,924,921,881.08 116,617,538.60
0.83
-4.21
-16.88
32 0x 0x ZRX 5.34 0.0001098 2,839,925,839.36 74,288,648.16
0.53
-4.22
-20.59
33 BitShares BitShares BTS 1.07 0.00002195 2,811,991,227.16 163,249,805.43
1.74
0.05
-15.65
34 Verge Verge XVG 0.1847 0.0000038 2,779,817,638.19 57,311,120.27
-0.54
-3.08
-16.27
35 Steem Steem STEEM 10.33 0.0002126 2,733,942,822.09 13,178,898.99
0.84
-1.3
-19.56
36 Augur Augur REP 238.52 0.004908 2,623,714,183.33 17,275,324.21
0.38
0
-9.23
37 Nano Nano NANO 18.82 0.0003874 2,508,193,454.61 67,031,706.58
0.76
-4.09
-11.98
38 Maker Maker MKR 3997.02 0.08225 2,471,069,496.15 469,964.32
-0.12
-4.58
-7.69
39 Dogecoin Dogecoin DOGE 0.02009 0.00000041 2,309,978,659.09 81,511,934.67
0.34
-2.84
-11.74
40 Bitcoin Diamond Bitcoin Diamond BCD 14.72 0.000303 2,263,803,410.75 15,643,485.13
2.35
1.27
-20.84
41 RChain RChain RHOC 6.19 0.0001274 2,233,295,974.90 2,268,366.93
0.55
-3.01
-23.17
42 Waves Waves WAVES 21.24 0.0004371 2,124,073,787.27 171,802,427.70
1.08
-6.12
-20.9
43 Basic Attention Token Basic Attention Token BAT 2.06 0.0000423 2,055,445,701.02 31,497,608.59
0.57
-4.18
10.6
44 Wanchain Wanchain WAN 18.6 0.0003827 1,973,998,330.72 49,564,258.25
-0.11
-5.7
-19.54
45 Bitcoin Private Bitcoin Private BTCP 92.65 0.001906 1,896,459,466.44 1,780,643.09
0.23
0.01
-22.37
46 Golem Golem GNT 2.26 0.00004646 1,894,985,186.41 41,621,271.17
0.79
-6.19
-24.34
47 Stratis Stratis STRAT 18.29 0.0003764 1,809,099,576.27 28,362,353.15
0.68
-5.42
-24.04
48 Waltonchain Waltonchain WTC 52.87 0.001088 1,646,688,260.45 43,566,910.36
-1.66
-1.41
-19.98
49 DigiByte DigiByte DGB 0.1552 0.00000319 1,619,734,940.45 26,287,192.95
-0.55
-6.99
-27.73
50 Hshare Hshare HSR 37.08 0.000763 1,599,980,610.99 204,304,275.13
1.39
-1.54
-16.5
51 KuCoin Shares KuCoin Shares KCS 17.56 0.0003613 1,593,209,314.32 13,794,496.38
2.45
-6.4
-10.72
52 Nebulas Nebulas NAS 34.73 0.0007147 1,580,289,284.74 244,626,021.55
1.18
-1.83
-19.5
53 Populous Populous PPT 41.94 0.0008631 1,552,051,000.32 49,725,237.72
1.91
-6
-33.21
54 Status Status SNT 0.4405 0.00000906 1,528,816,368.64 65,026,994.52
-0.23
-6.32
-24.67
55 IOST IOST IOST 0.1781 0.00000367 1,496,359,637.82 311,100,654.47
0.07
-3.44
-15.75
56 Huobi Token Huobi Token HT 29.73 0.0006118 1,486,571,254.99 1,048,186,540.84
-0.69
-7.81
-13.32
57 DigixDAO DigixDAO DGD 742.44 0.01528 1,484,878,632.83 11,602,602.54
-3.24
-7.51
-15.8
58 Aion Aion AION 8.54 0.0001757 1,429,901,714.76 15,966,228.56
0.08
-3.03
-25.87
59 Loopring Loopring LRC 2.47 0.00005081 1,412,654,412.90 46,291,323.00
-1.2
-1.87
-14.72
60 Komodo Komodo KMD 12.86 0.0002646 1,340,591,854.95 4,269,266.32
3.36
-2.07
-14.69
61 GXChain GXChain GXS 20.95 0.0004311 1,257,084,849.72 121,690,117.54
0.17
-5.18
-19.27
62 Cryptonex Cryptonex CNX 27.63 0.0005686 1,252,604,976.45 10,757,931.06
-0.63
-1.93
-6.75
63 ReddCoin ReddCoin RDD 0.04179 0.00000086 1,203,905,315.97 16,870,208.25
0.1
-3.9
-3.59
64 MOAC MOAC MOAC 33 0.000679 1,184,476,256.02 2,079,082.70
-7.28
8.92
-3.65
65 Bancor Bancor BNT 23.42 0.0004818 1,176,963,559.51 55,805,977.99
0.08
-3.69
-10.16
66 MaidSafeCoin MaidSafeCoin MAID 2.43 0.00005004 1,100,389,991.46 18,885,746.42
0.79
-2.95
-7.52
67 Ark Ark ARK 10.55 0.0002171 1,090,903,076.41 5,085,123.10
0.91
-2.61
-15.55
68 Ardor Ardor ARDR 1.09 0.00002239 1,086,981,916.40 11,520,386.91
0.76
-6.25
-23.59
69 MonaCoin MonaCoin MONA 16.94 0.0003485 1,022,939,093.20 9,573,021.81
0.62
-5.85
-19.03
70 aelf aelf ELF 3.96 0.00008139 988,762,604.36 85,310,485.12
-0.81
-5.79
-27.54
71 Dentacoin Dentacoin DCN 0.00301 0.00000006 978,840,950.62 523,369.96
2.14
1.55
-9.13
72 Centrality Centrality CENNZ 1.23 0.0000253 969,853,479.83 1,058,926.35
-9.18
-5.89
40.42
73 FunFair FunFair FUN 0.1829 0.00000376 916,527,220.99 16,315,880.34
-0.36
-2.79
-5.65
74 Bibox Token Bibox Token BIX 8.32 0.0001713 868,401,312.66 378,960,714.92
1.23
-5.18
-10.73
75 Enigma Enigma ENG 11.46 0.0002358 857,450,794.62 27,599,661.95
0.86
-2.15
3.49
76 Gas Gas GAS 84.12 0.001731 851,995,002.97 37,703,868.92
0.78
-5.28
-19.62
77 Mithril Mithril MITH 2.78 0.00005712 850,796,584.62 269,391,911.52
0
-5.63
-22.85
78 Kyber Network Kyber Network KNC 6.32 0.0001301 848,322,270.68 33,304,312.79
0.7
-0.59
-18.38
79 Dropil Dropil DROP 0.04326 0.00000089 845,480,920.42 2,399,668.74
-2.03
-1.02
-8.1
80 PIVX PIVX PIVX 14.8 0.0003046 837,386,697.36 6,038,769.51
0.52
-4.14
-29.77
81 Emercoin Emercoin EMC 19.61 0.0004035 822,066,928.44 20,236,185.24
-0.56
-0.69
-4.72
82 WaykiChain WaykiChain WIC 4.67 0.00009616 819,660,983.69 212,861,604.40
0.98
48.51
-26.22
83 Elastos Elastos ELA 156.61 0.003223 818,454,461.45 50,370,018.51
3.52
-4.14
-31.2
84 Decentraland Decentraland MANA 0.7643 0.00001573 802,664,557.19 58,694,429.65
-0.27
3.02
-10.4
85 Veritaseum Veritaseum VERI 394.06 0.008109 802,565,278.67 9,118,874.59
-1.22
-5.76
-21.94
86 CyberMiles CyberMiles CMT 1.12 0.00002303 775,131,224.73 126,748,575.47
1.56
-3.41
-33.36
87 Fusion Fusion FSN 25.41 0.000523 754,422,189.78 35,537,157.54
0.36
-7.21
-26.43
88 SysCoin SysCoin SYS 1.4 0.00002886 751,376,406.59 4,431,344.08
0.93
-6.59
-18.85
89 Kin Kin KIN 0.000979 0.00000002 740,238,408.67 5,437,905.04
1.36
-7.19
-14.49
90 Theta Token Theta Token THETA 1.11 0.00002279 735,419,796.01 103,935,306.75
5.3
14.08
-12.3
91 Nxt Nxt NXT 0.7309 0.00001504 730,190,317.01 21,257,133.93
0.06
-6.1
-18.73
92 Loom Network Loom Network LOOM 1.21 0.00002483 728,454,108.02 63,706,837.41
4.49
6.72
-29.66
93 Ethos Ethos BQX 9.22 0.0001898 708,910,801.29 18,477,021.77
-1
-6.9
-31.09
94 BnkToTheFuture BnkToTheFuture BFT 1.09 0.00002235 684,356,710.71 20,027,978.86
4.11
8.23
-8.31
95 Factom Factom FCT 78.08 0.001607 682,792,699.53 5,371,418.64
1.95
-3.51
-8.73
96 Docademic Docademic MTC 2.32 0.00004777 670,533,352.57 9,504,299.58
-1.5
-5.22
-3.51
97 Cortex Cortex CTXC 4.47 0.00009206 670,118,179.32 134,718,314.02
-1.36
1.82
-25.66
98 QASH QASH QASH 1.91 0.00003927 667,860,010.90 14,037,848.37
0.34
-6.37
-23.42
99 Dragonchain Dragonchain DRGN 2.78 0.00005712 661,820,354.90 6,750,311.28
-1.15
-3.2
-19.43
100 Polymath Polymath POLY 2.37 0.00004876 654,963,563.39 28,078,364.04
-0.12
-4.68
-22.95
101 Substratum Substratum SUB 1.68 0.0000345 642,198,064.68 9,536,071.85
1.87
-3.36
-20.95
102 ZCoin ZCoin XZC 126.43 0.002602 637,167,134.86 5,868,250.52
-0.13
-6.66
-17.6
103 Nuls Nuls NULS 15.84 0.000326 633,647,168.31 18,664,517.34
-1.25
-5.06
-23.5
104 Game.com Game.com GTC 0.8194 0.00001686 623,929,437.58 97,110,154.14
0.53
-10.24
-23.55
105 Scry.info Scry.info DDD 2.08 0.00004278 623,727,891.60 25,020,852.57
-0.41
-18.4
-25.29
106 Paypex Paypex PAYX 8.81 0.0001813 603,041,120.77 228,694.39
0.15
-3.84
-0.59
107 SmartCash SmartCash SMART 0.5697 0.00001172 599,415,168.23 23,946,087.16
-2.93
-7.39
-0.63
108 Monaco Monaco MCO 37.57 0.000773 593,302,891.04 51,067,909.98
0.87
-0.03
-8.38
109 Storm Storm STORM 0.1299 0.00000267 583,833,556.64 67,902,580.37
0.62
-5.26
-23.03
110 Byteball Bytes Byteball Bytes GBYTE 898.65 0.01849 580,481,284.87 395,264.98
-0.62
-2.8
-14.54
111 Power Ledger Power Ledger POWR 1.54 0.00003177 576,545,164.45 9,175,593.96
1.4
-4.65
-23.5
112 TrueUSD TrueUSD TUSD 7.87 0.000162 573,942,671.00 229,021,526.08
0.11
0.71
-0.46
113 Nexus Nexus NXS 9.58 0.0001971 555,150,178.12 14,731,111.28
-0.83
-7.28
-17.38
114 WAX WAX WAX 0.8675 0.00001785 553,572,791.22 7,614,485.43
0.26
-3.57
-7.7
115 ZenCash ZenCash ZEN 133.13 0.00274 550,041,825.97 4,140,153.26
1.59
-2.16
-12.1
116 Electroneum Electroneum ETN 0.07533 0.00000155 546,761,485.04 4,738,028.79
0.81
-7.11
-28.05
117 Blocknet Blocknet BLOCK 102.79 0.002115 534,896,639.74 1,303,761.05
0.64
-12.05
-29.59
118 eosDAC eosDAC EOSDAC 0.7804 0.00001606 515,680,108.77 6,719,888.36
0.21
-8.49
-30.68
119 Gifto Gifto GTO 0.9589 0.00001973 511,840,850.59 25,275,815.17
1.89
-4.91
-23.82
120 Revain Revain R 2.71 0.00005585 506,009,644.17 34,760,109.99
0.32
-5.95
-7.08
121 ChainLink ChainLink LINK 1.43 0.00002939 499,814,555.13 3,822,116.84
-0.16
-3.95
-14.86
122 DeepBrain Chain DeepBrain Chain DBC 0.333 0.00000685 499,497,617.01 6,816,923.20
1.6
-3.42
-24.03
123 SALT SALT SALT 8.17 0.0001681 483,141,444.74 16,854,910.50
-0.56
-3.1
-12.77
124 iExec RLC iExec RLC RLC 5.99 0.0001233 479,947,947.99 8,932,712.67
0.07
-12.57
-27.66
125 BitcoinDark BitcoinDark BTCD 370.56 0.007625 477,603,162.88 814,523.13
-0.02
-2.1
-2.3
126 SONM SONM SNM 1.33 0.0000273 477,148,968.59 13,176,153.24
-0.28
-5.44
4.65
127 Storj Storj STORJ 3.5 0.000072 475,114,845.61 13,321,991.84
0.43
-6.04
-21.7
128 Matrix AI Network Matrix AI Network MAN 3.1 0.00006376 464,742,292.47 28,453,355.18
3.69
-7.61
-18.99
129 All Sports All Sports SOC 0.5368 0.00001105 463,775,568.44 261,840,311.63
0.25
39.56
-37.87
130 Streamr DATAcoin Streamr DATAcoin DATA 0.6804 0.000014 460,707,411.30 21,420,780.69
0.73
-6.14
27.17
131 Iconomi Iconomi ICN 4.64 0.00009557 460,501,966.37 3,014,230.59
0.51
-7.14
-14.62
132 SingularityNET SingularityNET AGI 0.848 0.00001745 457,616,307.53 18,914,066.88
0.01
2.38
-12.79
133 Nexo Nexo NEXO 0.8097 0.00001666 453,431,139.64 7,322,729.77
1.87
-5.15
-23.29
134 Civic Civic CVC 1.3 0.00002673 445,172,336.27 39,961,111.63
0.36
-3.56
-17.97
135 High Performance Blockchain High Performance Blockchain HPB 14.94 0.0003075 443,883,857.29 47,021,771.23
1.64
0.53
-19.57
136 TenX TenX PAY 4.03 0.00008288 439,831,756.34 23,844,729.72
1.09
-1.81
-16.84
137 Achain Achain ACT 0.8127 0.00001672 432,455,092.17 83,826,995.06
-3.4
-2.5
-26.95
138 Nucleus Vision Nucleus Vision NCASH 0.09872 0.00000203 429,176,861.54 18,890,531.87
0.31
-5.27
-13.74
139 Holo Holo HOT 0.003203 0.00000007 426,712,016.51 11,546,667.67
1.82
-7.47
-32.07
140 Request Network Request Network REQ 0.6026 0.0000124 420,223,398.84 4,872,939.30
0.69
-4.42
-28.18
141 Aragon Aragon ANT 14.54 0.0002992 410,115,693.01 1,327,680.46
0.09
-2.66
-18.04
142 MediShares MediShares MDS 0.4029 0.00000829 409,979,715.57 6,166,046.84
-1.39
1.01
-16.26
143 CyberVein CyberVein CVT 0.3971 0.00000817 408,659,495.71 42,470,728.09
0.1
-3.63
-15.17
144 Asch Asch XAS 4.3 0.00008847 401,335,926.52 39,940,479.27
0.3
-4.83
-25.07
145 Time New Bank Time New Bank TNB 0.1683 0.00000346 397,588,399.97 21,609,531.46
-0.82
-8.86
-16.91
146 Skycoin Skycoin SKY 44.12 0.000908 397,114,444.11 28,810,773.52
-3.01
-9.66
-44.17
147 Gnosis Gnosis GNO 353.57 0.007276 390,546,819.41 4,631,815.29
-0.36
-5.2
-12.82
148 Ruff Ruff RUFF 0.419 0.00000862 386,201,699.76 17,770,971.50
-0.79
-2.1
-18.66
149 Bottos Bottos BTO 0.7711 0.00001587 384,352,412.89 12,727,419.07
1.89
-3.31
-25.6
150 Santiment Network Token Santiment Network Token SAN 6.1 0.0001256 382,342,295.62 14,160,387.32
-0.12
-2.11
-17.02
151 SmartMesh SmartMesh SMT 0.2695 0.00000555 380,989,126.74 14,973,757.23
-0.36
6.73
2.5
152 Neblio Neblio NEBL 28.3 0.0005824 375,181,023.85 20,147,144.45
-1
-5.65
-26.19
153 Cindicator Cindicator CND 0.2567 0.00000528 371,229,087.90 2,912,582.88
1.13
-2.43
-20.25
154 Arcblock Arcblock ABT 3.95 0.00008121 367,806,226.80 74,092,679.98
-0.15
-4.72
-22
155 DEW DEW DEW 3.56 0.0000732 367,247,646.89 6,065.12
0.15
-0.17
-10.25
156 EDUCare EDUCare EKT 0.8058 0.00001658 362,620,358.17 35,042,843.90
-0.22
-1.54
-7.13
157 Bitcoin Interest Bitcoin Interest BCI 19.73 0.0004059 361,531,095.19 864,127.08
1.2
-8.95
-33.23
158 GameCredits GameCredits GAME 5.41 0.0001114 348,396,740.13 2,540,541.46
3.37
-4.92
-23.92
159 Groestlcoin Groestlcoin GRS 4.94 0.0001016 347,281,494.50 20,965,378.27
8.62
0.07
-15.43
160 True Chain True Chain TRUE 7.46 0.0001536 346,611,123.31 534,593,022.43
4.57
-6.5
-33.57
161 Storiqa Storiqa STQ 0.04312 0.00000089 346,064,867.90 15,431,434.70
10.81
6.1
-25.49
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2801 0.00000576 341,158,242.16 101,984.25
1.95
-0.64
-9.68
163 Dent Dent DENT 0.0318 0.00000065 337,538,094.92 12,844,309.61
-0.82
-6.67
-27.02
164 Enjin Coin Enjin Coin ENJ 0.4454 0.00000917 336,815,311.26 13,897,579.71
4.62
3.43
-26.19
165 DigitalNote DigitalNote XDN 0.04834 0.00000099 333,896,844.62 7,976,014.55
2.86
0.15
-12.45
166 Dai Dai DAI 7.71 0.0001586 329,588,933.81 12,046,159.01
-0.92
-1.69
-1.98
167 Bluzelle Bluzelle BLZ 1.77 0.00003645 324,027,446.44 144,950,551.43
3.22
0.39
-22.34
168 CRYPTO20 CRYPTO20 C20 8.13 0.0001673 322,861,733.91 461,425.82
0.84
-0.13
-9.11
169 BOScoin BOScoin BOS 0.7239 0.0000149 322,799,742.70 386,608.81
3.54
1.96
-14.57
170 Quantstamp Quantstamp QSP 0.5219 0.00001074 322,174,213.54 6,090,232.73
0.3
-3.87
-31.17
171 Credits Credits CS 2.29 0.00004718 316,329,490.18 12,233,654.58
-1.47
-6.39
-13.35
172 Raiden Network Token Raiden Network Token RDN 6.16 0.0001268 309,072,046.52 7,559,248.77
0.41
2.87
-10.95
173 Crypterium Crypterium CRPT 3.9 0.00008018 308,018,776.42 11,938,682.47
3.33
-8.37
-18.61
174 Ignis Ignis IGNIS 0.4037 0.00000831 307,274,356.24 2,832,909.03
0.76
-7.9
-26.2
175 Vertcoin Vertcoin VTC 6.85 0.0001411 307,038,323.63 2,478,816.98
0.31
-4.11
-18.37
176 THEKEY THEKEY TKY 0.0649 0.00000134 305,363,588.08 2,943,296.07
-0.21
-4.55
-17.07
177 Particl Particl PART 33.72 0.0006938 304,086,201.94 4,013,942.85
-0.51
-3.86
-16.44
178 Pillar Pillar PLR 1.17 0.00002411 303,857,488.72 316,027.32
0.89
-7.44
-13.4
179 ODEM ODEM ODE 1.68 0.00003467 299,369,370.35 4,443,190.04
2.85
5.32
6.55
180 StakeNet StakeNet XSN 4.36 0.00008982 298,462,323.25 1,290,424.54
1.25
-4.06
-4.49
181 Genaro Network Genaro Network GNX 1.22 0.00002506 294,340,339.02 6,420,319.08
0.83
-0.75
-22.75
182 Peercoin Peercoin PPC 11.59 0.0002386 287,784,270.01 4,586,690.83
-0.19
-0.47
-6.49
183 Bread Bread BRD 3.22 0.00006619 284,429,699.66 12,620,962.38
-0.17
-0.06
-9.02
184 Odyssey Odyssey OCN 0.05967 0.00000123 283,419,992.86 83,387,674.89
0
-4.86
-28.85
185 Tokenpay Tokenpay TPAY 18.31 0.0003768 282,341,289.25 2,102,468.65
-0.97
-6.06
-11.6
186 NKN NKN NKN 1.84 0.00003779 280,135,195.96 22,883,638.40
0.73
1.84
-7.08
187 Ambrosus Ambrosus AMB 1.93 0.00003971 279,004,456.45 4,005,132.92
3.36
-6.36
-23.55
188 SIRIN LABS Token SIRIN LABS Token SRN 1.2 0.00002475 275,725,425.63 18,730,964.51
1.11
-1.38
-17.49
189 QuarkChain QuarkChain QKC 0.77 0.00001585 275,225,369.45 31,791,639.31
2.59
-6.55
-26.99
190 POA Network POA Network POA 1.34 0.00002752 274,463,925.62 8,347,789.24
0.57
-2.08
-25.7
191 NANJCOIN NANJCOIN NANJ 0.01357 0.00000028 262,819,289.55 2,596,829.36
1.51
-3.54
32.61
192 Ubiq Ubiq UBQ 6.35 0.0001306 262,532,233.05 384,609.12
-0.69
-3.82
-12.41
193 Endor Protocol Endor Protocol EDR 0.7486 0.00001541 261,780,407.19 7,193,232.31
1.48
-14.4
8.13
194 ZClassic ZClassic ZCL 60.85 0.001252 258,654,644.19 3,380,749.13
1.26
-7.94
-22.77
195 Lympo Lympo LYM 0.3557 0.00000732 257,292,712.45 41,729,767.56
-1.36
16.09
-42.65
196 Trade Token Trade Token TIO 2.86 0.00005882 257,019,212.11 8,142,720.86
-0.56
-2.54
-20.06
197 BLOCKv BLOCKv VEE 0.1302 0.00000268 256,344,243.74 2,289,132.65
1.92
-6.63
-20.38
198 SophiaTX SophiaTX SPHTX 1.33 0.00002727 254,635,586.39 3,025,401.87
0.86
-6.8
-30.16
199 Apex Apex CPX 0.5918 0.00001218 253,914,740.45 1,872,806.19
3.21
-3.78
-14.73
200 Metal Metal MTL 10.07 0.0002071 252,966,985.64 9,012,496.35
0.09
-6.69
-34.75
201 Genesis Vision Genesis Vision GVT 66.64 0.001371 248,335,452.77 22,178,843.33
0.99
-5.72
-20.93
202 Telcoin Telcoin TEL 0.008108 0.00000017 247,789,228.74 1,465,038.62
0.36
-5.04
-12.38
203 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1594 0.00000328 246,013,622.14 388,172.32
-0.3
2.97
-5.59
204 Internet Node Token Internet Node Token INT 0.873 0.00001797 245,700,700.66 37,192,923.87
0.66
0.26
-21.52
205 Linda Linda LINDA 0.02674 0.00000055 241,697,568.22 2,578,221.01
-1.39
2.49
39.16
206 Po.et Po.et POE 0.105 0.00000216 241,149,971.32 9,690,069.26
-0.41
-4.85
-25.04
207 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4628 0.00000952 239,714,382.84 16,103,045.41
-1.62
-8.38
-39.33
208 IoTeX IoTeX IOTX 0.2097 0.00000432 239,305,705.26 23,622,873.03
1.55
-6.46
-22.94
209 Republic Protocol Republic Protocol REN 0.4265 0.00000878 237,922,827.35 16,726,958.50
1.14
-7.6
-32.03
210 Electra Electra ECA 0.009174 0.00000019 237,152,675.56 878,028.43
4.44
-1.89
-15.48
211 Primecoin Primecoin XPM 9.84 0.0002025 236,540,498.60 1,192,769.95
2.05
-1.31
-0.91
212 Bitcore Bitcore BTX 15.13 0.0003114 235,775,100.88 2,906,910.95
-3.06
-6.65
-12.87
213 IoT Chain IoT Chain ITC 3.9 0.00008026 234,817,924.22 51,560,027.02
-0.34
-1.57
-23.54
214 DATA DATA DTA 0.05036 0.00000104 232,995,263.29 18,554,138.15
-2.19
4.28
-17.39
215 Ink Ink INK 0.5022 0.00001033 232,967,233.10 30,097,040.21
0.55
-2.63
-17.41
216 Cube Cube AUTO 0.03708 0.00000076 232,687,299.86 8,355,242.00
-0.64
-8.27
-21.11
217 SpankChain SpankChain SPANK 0.7674 0.00001579 230,264,284.39 2,317,704.15
2.12
0.33
-4.01
218 Jibrel Network Jibrel Network JNT 1.43 0.0000295 229,382,866.92 4,058,910.41
-0.83
-11.81
-20.79
219 Tokenomy Tokenomy TEN 1.82 0.0000374 227,189,325.63 2,780,606.40
1.9
-3.51
-18.04
220 Edgeless Edgeless EDG 2.55 0.00005253 224,868,177.52 4,899,855.51
-0.05
-6.59
-18.37
221 Burst Burst BURST 0.1134 0.00000233 221,973,442.02 954,517.21
2.39
-7.74
-13.35
222 Gulden Gulden NLG 0.5541 0.0000114 221,531,470.24 863,421.03
-0.31
-0.15
-0.22
223 DAEX DAEX DAX 0.5958 0.00001226 220,608,082.01 64,946,583.24
-0.04
-6.22
-13.71
224 OriginTrail OriginTrail TRAC 0.814 0.00001675 218,345,457.62 801,029.72
4.71
-2.77
-25.42
225 Litecoin Cash Litecoin Cash LCC 0.3789 0.0000078 217,933,704.79 646,611.04
-1.54
-4.67
-25.44
226 bitCNY bitCNY BITCNY 1.34 0.00002747 210,326,797.64 152,091,857.66
-2.84
1.37
-0.54
227 Unobtanium Unobtanium UNO 1054.37 0.0217 209,645,788.62 81,952.82
-0.12
0.84
-5.97
228 Rock Rock RKT 0.6042 0.00001243 209,601,848.75 3,631,828.45
5.7
-11.52
-20.36
229 NavCoin NavCoin NAV 3.32 0.00006837 209,320,950.58 18,053,077.80
1.06
-9.74
-31.9
230 Eidoo Eidoo EDO 6.99 0.0001439 204,649,164.99 15,048,598.55
0.63
-7.11
-16.03
231 Delphy Delphy DPY 4.93 0.0001016 203,953,572.11 9,512,379.94
5.7
-5.22
-33.06
232 Red Pulse Red Pulse RPX 0.2507 0.00000516 202,586,117.49 3,008,386.06
0.2
-7.76
-20.14
233 Wagerr Wagerr WGR 1.1 0.00002265 201,458,429.68 193,060.82
-0.42
-8.54
-19.49
234 Cryptaur Cryptaur CPT 0.02902 0.0000006 199,255,058.61 3,548,757.71
-1.01
1.22
-8.59
235 BitBay BitBay BAY 0.1964 0.00000404 198,743,211.39 438,737.28
0.2
-1.31
-6.94
236 TokenClub TokenClub TCT 0.4057 0.00000835 195,303,122.66 4,516,423.14
1.27
9.28
-20.51
237 Einsteinium Einsteinium EMC2 0.8922 0.00001836 193,736,805.05 2,663,347.14
1.08
-6.42
-20.83
238 ETHLend ETHLend LEND 0.1767 0.00000364 191,970,989.01 4,420,164.96
-1.05
-10.48
-30.58
239 Ravencoin Ravencoin RVN 0.1558 0.00000321 191,572,478.55 1,604,350.18
0.07
-1.12
-12.34
240 PRIZM PRIZM PZM 9.2 0.0001893 191,551,642.22 228,062.87
-3.32
4.77
11.45
241 Eximchain Eximchain EXC 2.84 0.00005844 191,149,836.86 251,486.48
-0.01
-7.52
-21.81
242 BABB BABB BAX 0.00906 0.00000019 190,255,836.01 1,161,797.87
2.78
-0.76
-15.31
243 AdEx AdEx ADX 2.55 0.00005253 187,458,739.41 9,008,573.84
0.96
-5.63
-24.11
244 TokenCard TokenCard TKN 7.68 0.000158 186,833,076.89 891,498.30
-0.03
-3.35
-14.72
245 SaluS SaluS SLS 182.83 0.003762 184,782,016.54 2,630,217.69
2.4
-2.37
-4.65
246 APIS APIS APIS 0.0418 0.00000086 184,605,096.03 177,618,712.92
-1.08
-0.26
-26.03
247 PayPie PayPie PPP 2.22 0.00004571 183,277,705.84 362,903.56
0.17
4.43
-24.01
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.49 0.00007176 181,342,861.37 2,859,432.99
2.4
-5.46
-19.9
249 SwftCoin SwftCoin SWFTC 0.04858 0.000001 176,843,956.12 43,906,128.29
2.38
-1.24
-19.55
250 Universa Universa UTNP 0.0946 0.00000195 174,108,081.93 5,918,042.76
-0.54
0.26
-4.92
251 SingularDTV SingularDTV SNGLS 0.2864 0.00000589 171,859,696.22 2,667,630.51
-0.11
-2.56
-18.34
252 CloakCoin CloakCoin CLOAK 33.23 0.0006838 171,236,049.86 2,890,907.14
0.18
-4.85
-28.5
253 DATx DATx DATX 0.1226 0.00000252 170,588,076.15 5,785,101.34
-0.26
-7.58
-24.6
254 Viacoin Viacoin VIA 7.4 0.0001522 170,526,563.48 2,986,977.05
-0.75
-3.39
-21.08
255 LGO Exchange LGO Exchange LGO 1.42 0.00002927 170,263,708.81 540,323.01
-0.68
-5.83
-22.81
256 BridgeCoin BridgeCoin BCO 6.29 0.0001294 169,831,637.43 265,031.66
-1.9
6.47
-35.86
257 TomoChain TomoChain TOMO 3.07 0.00006326 169,070,091.60 2,350,857.13
-0.99
-10.66
-18.8
258 Ripio Credit Network Ripio Credit Network RCN 0.344 0.00000708 168,983,365.10 11,158,104.67
0.75
-6
-24.44
259 Presearch Presearch PRE 1.09 0.0000224 168,722,675.65 731,516.72
-1.88
5.57
-1.82
260 Swarm Swarm SWM 3.29 0.00006776 168,305,195.97 102,129.39
0.12
-0.5
-36.1
261 BitRent BitRent RNTB 0.1951 0.00000402 164,254,256.08 1,320,933.76
-2.18
-13.39
-19.81
262 Metaverse ETP Metaverse ETP ETP 4.55 0.00009357 163,361,212.32 35,652,008.38
-0.84
-9.74
-17.85
263 Paccoin Paccoin PAC 0.04054 0.00000083 162,555,381.45 816,539.29
-0.25
-5.71
-22.61
264 GINcoin GINcoin GIN 82.27 0.001693 162,522,432.44 1,366,575.99
-1.92
-8.41
-20.54
265 KickCoin KickCoin KICK 0.3325 0.00000684 162,441,872.10 4,815,560.95
0.39
-4.46
-9.03
266 Envion Envion ENV 1.48 0.00003043 162,183,394.95 269,027.12
4.97
-12.7
46.58
267 UTRUST UTRUST UTK 0.5233 0.00001077 161,741,470.24 1,454,824.43
1.05
-2.12
-6.1
268 WhiteCoin WhiteCoin XWC 0.6489 0.00001335 161,677,855.11 341,778.54
0.12
-2.75
-18.45
269 Counterparty Counterparty XCP 61.71 0.00127 161,449,620.43 1,369,784.59
1.84
-10.19
-27.74
270 INS Ecosystem INS Ecosystem INS 5.31 0.0001093 160,948,748.37 10,379,958.82
2.88
-1.6
-9.36
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.96 0.00004024 160,492,216.27 165,212.63
0.3
-6.1
3.45
272 Havven Havven HAV 2.53 0.00005205 159,228,888.37 7,057,960.92
-2.35
-10.77
-13.05
273 OST OST OST 0.4685 0.00000964 158,762,040.08 2,158,842.84
0.71
-7.79
-30.87
274 Zebi Zebi ZCO 0.3351 0.0000069 157,847,053.85 8,645,114.86
-1.15
-10.09
-24.11
275 Tierion Tierion TNT 0.3678 0.00000757 157,615,422.29 10,550,901.43
0.2
-14.63
-11.06
276 ATN ATN ATN 1.86 0.00003837 157,193,816.14 391,158.91
0
-3.52
-22.37
277 CPChain CPChain CPC 0.5362 0.00001103 154,836,157.39 5,288,716.62
0.42
-6.43
-4.13
278 AirSwap AirSwap AST 1.03 0.00002124 154,810,935.70 5,444,792.95
0.29
-10.65
-30.58
279 district0x district0x DNT 0.2554 0.00000526 153,261,861.41 3,384,797.15
0.66
-7.96
-19.62
280 FuzeX FuzeX FXT 0.2098 0.00000432 153,222,840.36 329,986.71
1.06
-12.8
-21.17
281 Feathercoin Feathercoin FTC 0.7456 0.00001534 152,628,408.80 6,585,024.91
3.57
-24.26
16.1
282 Hydro Protocol Hydro Protocol HOT 0.2173 0.00000447 152,565,193.76 11,708,510.08
-5.32
6.64
-30.94
283 Wings Wings WINGS 1.7 0.00003488 152,058,367.34 9,067,411.37
0.15
-3.82
-15.36
284 MobileGo MobileGo MGO 1.55 0.00003188 151,849,400.00 4,015,300.04
0.21
-2
-10.77
285 Namecoin Namecoin NMC 10.21 0.00021 150,401,369.34 907,619.78
0.62
1.06
-4.57
286 ION ION ION 6.94 0.0001429 148,236,415.25 2,245,122.18
0.86
5.41
-8.83
287 Aeon Aeon AEON 9.31 0.0001916 147,378,132.69 161,259.53
-1.33
0.02
-14.46
288 LinkEye LinkEye LET 0.2398 0.00000493 143,876,099.82 10,182,500.09
-1.51
8.79
-21.92
289 Zeepin Zeepin ZPT 0.2852 0.00000587 142,619,801.04 1,267,281.78
-0.36
-6.36
-18.45
290 MediBloc [QRC20] MediBloc [QRC20] MED 0.04796 0.00000099 142,262,759.26 1,590,440.99
2.66
4.05
-30.69
291 OneRoot Network OneRoot Network RNT 0.5864 0.00001207 140,515,692.78 13,290,062.68
3.7
-6.82
19.32
292 NAGA NAGA NGC 2.43 0.00004991 139,888,461.26 11,991,793.14
-2.84
-12.87
-20.33
293 Constellation Constellation DAG 0.2377 0.00000489 139,578,685.63 5,594,820.79
2.94
4.57
0
294 Crowd Machine Crowd Machine CMCT 0.3112 0.0000064 139,226,852.93 11,287,861.02
2.6
4.34
-29.6
295 Datum Datum DAT 0.1522 0.00000313 137,806,256.25 7,869,557.86
1.09
-10.5
6.6
296 LBRY Credits LBRY Credits LBC 0.8224 0.00001692 137,545,637.41 1,376,892.17
0.37
1.43
-9.9
297 Modum Modum MOD 7.52 0.0001548 137,426,165.86 987,254.40
1.85
-4.55
-21.94
298 YOYOW YOYOW YOYOW 0.5014 0.00001032 136,467,349.59 5,472,062.18
2.04
-3.16
-14.17
299 DECENT DECENT DCT 2.65 0.0000545 135,886,819.37 1,610,783.09
4.32
-0.02
-15.92
300 MinexCoin MinexCoin MNX 34.05 0.0007007 134,108,576.85 405,346.60
-3.16
-7.22
-31.66
301 Melon Melon MLN 223.66 0.004602 134,061,954.00 904,175.82
0.13
-3.43
-12.71
302 HTMLCOIN HTMLCOIN HTML 0.002023 0.00000004 133,261,512.65 490,984.22
-7.63
-12.22
-27.85
303 Hive Project Hive Project HVN 0.3541 0.00000729 132,789,816.16 215,934.49
1.45
0.11
0.18
304 Mothership Mothership MSP 0.9478 0.0000195 132,688,968.64 613,541.21
1.08
-11.45
-1.73
305 Phore Phore PHR 9.75 0.0002005 132,382,378.08 3,427,042.49
-0.03
0.75
-8.5
306 WePower WePower WPR 0.2942 0.00000605 132,056,371.13 4,535,062.87
1.19
-7.99
-24.34
307 Decision Token Decision Token HST 4.12 0.00008471 131,834,789.02 406,695.94
-2.9
-9
4.26
308 Blox Blox CDT 0.198 0.00000407 131,041,792.59 9,593,418.82
1.37
-11.15
-23.87
309 CasinoCoin CasinoCoin CSC 0.00364 0.00000007 130,930,848.55 2,254.47
-0.2
11.06
2.28
310 OracleChain OracleChain OCT 4.36 0.00008974 130,822,877.78 105,931.86
-7.01
-0.08
-18.41
311 Steem Dollars Steem Dollars SBD 8.49 0.0001748 129,594,719.02 2,541,984.94
2.11
0.11
-16.4
312 Maecenas Maecenas ART 4.23 0.000087 127,469,680.30 210,322.18
-4.43
-7.3
-7.62
313 LoyalCoin LoyalCoin LYL 0.02576 0.00000053 127,080,238.66 250,116.74
0
-12.84
-25.18
314 Experience Points Experience Points XP 0.0005396 0.00000001 126,116,887.98 443,985.59
1.49
-7.59
-21.8
315 Yee Yee YEE 0.09137 0.00000188 124,738,858.29 8,086,472.19
1.8
5.02
-9.93
316 AppCoins AppCoins APPC 1.25 0.00002563 124,641,595.94 3,428,383.99
1.04
-5.7
-29.37
317 U Network U Network UUU 0.02122 0.00000044 122,910,392.06 16,718,485.89
2.01
-0.67
-9.2
318 Qbao Qbao QBT 1.88 0.00003869 122,866,789.54 9,051,093.76
20.68
17.38
-18.59
319 Sentinel Sentinel SENT 0.06058 0.00000125 121,155,715.93 846,577.81
0.05
-4.88
-8.54
320 Etherparty Etherparty FUEL 0.2477 0.0000051 120,368,226.68 6,535,554.32
0.64
-10.9
-13.79
321 Lunyr Lunyr LUN 52.32 0.001077 120,221,807.55 21,970,636.95
1.29
-8.3
-22.64
322 WaBi WaBi WABI 2.65 0.00005454 119,925,870.50 2,581,633.59
1.48
-3.19
-24.53
323 TaaS TaaS TAAS 14.61 0.0003006 118,982,273.54 804,944.38
0.24
-6.96
-25.28
324 SelfSell SelfSell SSC 0.3048 0.00000627 118,857,443.85 2,912,512.28
-0.21
-2.19
-12.61
325 Cashaa Cashaa CAS 0.2822 0.00000581 117,240,447.52 2,569,787.63
0.04
3.96
-28.23
326 DecentBet DecentBet DBET 0.908 0.00001868 116,890,419.18 347,838.02
-0.35
-6.91
-23.19
327 XinFin Network XinFin Network XDCE 0.03192 0.00000066 116,842,737.25 735,924.83
1.4
-4.07
-13.89
328 FairCoin FairCoin FAIR 2.19 0.0000451 116,583,130.41 4,072.74
0
-17.26
-31.79
329 Banca Banca BANCA 0.006443 0.00000013 115,359,835.56 11,860,310.89
-0.32
-13.56
-34.78
330 PeepCoin PeepCoin PCN 0.006803 0.00000014 114,902,793.53 8,344,494.34
1.37
-10.48
-11.74
331 Mobius Mobius MOBI 0.3029 0.00000623 114,084,936.28 3,603,256.95
2.98
-3.98
-22.2
332 Credo Credo CREDO 0.2065 0.00000425 113,569,080.26 3,099.60
0.06
-19.88
0
333 QLINK QLINK QLC 0.4728 0.00000973 113,466,043.99 18,123,839.73
-0.06
-8.69
-21.51
334 COSS COSS COSS 0.9546 0.00001964 113,416,102.70 631,339.17
-1.46
-3.35
-17.72
335 Aurora DAO Aurora DAO AURA 0.8475 0.00001744 113,065,101.58 784,239.06
0.3
-3.85
-5.22
336 Rialto Rialto XRL 1.47 0.00003017 112,664,904.44 4,561.29
0.29
42.56
30.52
337 VIBE VIBE VIBE 0.5618 0.00001156 112,479,566.24 1,491,060.50
0.35
-6.7
-26.82
338 Proxeus Proxeus XES 0.5607 0.00001154 111,154,843.35 1,964,828.07
-1.12
2.11
-21.31
339 ECC ECC ECC 0.004395 0.00000009 109,874,758.52 132,417.37
0.33
-16.55
-29.22
340 Blackmoon Blackmoon BMC 5.12 0.0001054 108,676,748.11 3,786,626.05
0.51
2.02
-0.31
341 Selfkey Selfkey KEY 0.05384 0.00000111 108,467,325.75 587,042.36
-0.05
-1.3
8.82
342 QunQun QunQun QUN 0.134 0.00000276 107,775,804.43 15,184,238.66
0.11
-5.39
-15.71
343 PotCoin PotCoin POT 0.4875 0.00001003 107,331,337.94 458,102.67
-0.04
-0.62
-13.34
344 Pura Pura PURA 0.6154 0.00001266 107,157,845.70 156,507.81
-7.21
-12.69
-17.27
345 MedicCoin MedicCoin MEDIC 0.5608 0.00001154 106,972,915.44 144,840.72
0.05
-4.69
14.17
346 Shift Shift SHIFT 8.69 0.0001789 105,813,400.46 1,137,399.91
-0.38
-6.41
-11.64
347 Bankex Bankex BKX 1.43 0.00002944 105,727,536.91 6,236,722.47
0.47
-3.6
-14.51
348 BrahmaOS BrahmaOS BRM 0.1698 0.00000349 105,121,188.78 233,637.53
0.15
18.78
-12.49
349 Karma Karma KRM 0.05896 0.00000121 105,120,419.97 76,824.31
0.8
8.44
-21.24
350 Oyster Oyster PRL 1.23 0.0000253 104,443,882.60 1,382,124.78
-1.81
-10.49
-20.34
351 Bitcoin Green Bitcoin Green BITG 27.82 0.0005725 104,302,539.18 210,364.54
-0.27
-9.73
-22.03
352 Dock Dock DOCK 0.273 0.00000562 103,993,461.75 2,987,447.75
-0.7
-5.33
-41.86
353 Grid+ Grid+ GRID 2.65 0.00005448 103,873,386.14 10,127.51
0.06
-8.42
14.37
354 Soarcoin Soarcoin SOAR 0.09573 0.00000197 103,155,858.63 330,730.42
0
-7.89
-26.24
355 Datawallet Datawallet DXT 0.2643 0.00000544 103,133,178.72 3,358,477.16
0.12
-7.92
-32.98
356 Pepe Cash Pepe Cash PEPECASH 0.1467 0.00000302 102,951,511.99 279,220.13
0.12
-1.66
-18.52
357 Electrify.Asia Electrify.Asia ELEC 0.2344 0.00000482 101,631,378.42 1,458,574.34
-4.23
-13.08
-16.88
358 Cobinhood Cobinhood COB 0.2785 0.00000573 101,325,203.64 83,228.42
1.12
-2.29
-10.58
359 bitUSD bitUSD BITUSD 8.6 0.000177 100,470,474.88 15,759,904.98
-7.11
-0.74
-3.53
360 FirstBlood FirstBlood 1ST 1.17 0.00002413 100,337,196.12 19,049,628.53
-0.79
-0.91
-18.38
361 Peerplays Peerplays PPY 22.68 0.0004667 100,285,474.02 9,676.89
-2.4
-0.27
-17.28
362 Neurotoken Neurotoken NTK 1.21 0.00002494 98,199,134.69 8,769,536.60
1.09
-0.26
6.62
363 Fortuna Fortuna FOTA 0.2415 0.00000497 97,491,484.04 9,111,421.83
0.79
2.06
-4.64
364 Medicalchain Medicalchain MTN 0.524 0.00001078 96,940,858.97 31,144,897.26
0.44
-3.46
-15.27
365 Humaniq Humaniq HMQ 0.5796 0.00001193 95,961,214.22 359,901.28
1.6
-4.12
-20.33
366 NoLimitCoin NoLimitCoin NLC2 0.4537 0.00000934 94,539,103.46 645,875.96
1.1
-6.03
-1.15
367 ProChain ProChain PRO 1.87 0.00003849 92,696,610.36 65,631,452.00
-0.59
0.63
-8.25
368 ColossusXT ColossusXT COLX 0.008394 0.00000017 91,818,448.57 136,065.30
0.31
0.48
-30.35
369 Viberate Viberate VIB 0.5369 0.00001105 91,667,534.25 16,778,500.17
1.43
-9.42
-25.31
370 Trinity Network Credit Trinity Network Credit TNC 0.2706 0.00000557 90,189,551.37 826,839.78
-0.4
-7.47
-28.9
371 HempCoin HempCoin THC 0.3902 0.00000803 89,938,291.62 475,960.25
0.53
-8.26
-8.76
372 XtraBYtes XtraBYtes XBY 0.2089 0.0000043 89,818,851.45 75,361.92
3.17
-1.47
-20.53
373 Refereum Refereum RFR 0.03792 0.00000078 89,795,818.52 2,554,309.44
0.82
-6.92
-17.21
374 Covesting Covesting COV 5.12 0.0001055 89,685,015.70 1,097,186.43
0.86
0.19
-1.7
375 Mercury Mercury MER 0.8957 0.00001843 89,567,183.75 1,501,572.80
2.81
-4.65
-14.05
376 Elastic Elastic XEL 0.9752 0.00002007 89,402,399.46 393,852.10
1.67
-11.7
-23.99
377 Bismuth Bismuth BIS 8.29 0.0001705 89,211,734.51 150,413.81
1.67
-2.25
-26.07
378 Quantum Quantum QAU 1.18 0.00002422 88,123,977.77 443,527.44
0.04
-1.23
-4.77
379 iXledger iXledger IXT 2.44 0.00005015 87,190,069.39 1,693,477.26
0.33
-17.35
-14.52
380 Cofound.it Cofound.it CFI 0.2681 0.00000552 87,139,586.80 1,130,888.56
0.32
-4.38
-12.71
381 Chronobank Chronobank TIME 122.66 0.002524 87,102,825.11 1,585,020.10
-0.31
-1.12
-20.19
382 SpaceChain SpaceChain SPC 0.1673 0.00000344 86,175,577.14 765,579.72
-0.42
1.26
-15.04
383 CEEK VR CEEK VR CEEK 0.3176 0.00000654 85,946,714.87 216,737.82
0.13
-4.02
-1.94
384 Zeusshield Zeusshield ZSC 0.07449 0.00000153 85,897,189.36 1,766,584.85
-0.07
-6.66
-19.23
385 Tao Tao XTO 2.58 0.00005305 85,050,721.38 15,111.52
0
1.25
17.81
386 Synereo Synereo AMP 0.8429 0.00001735 84,903,957.07 268,365.79
-0.42
-3.04
-13.79
387 LEOcoin LEOcoin LEO 0.8309 0.0000171 84,535,594.95 10,268,716.68
0.32
-5.07
-23.84
388 Shivom Shivom OMX 0.1686 0.00000347 84,482,405.83 5,766,320.40
-8.29
-2.3
-5.91
389 LUXCoin LUXCoin LUX 44.41 0.0009138 84,433,704.05 190,559.05
2.33
-3.42
-1.84
390 DeepOnion DeepOnion ONION 5.42 0.0001116 83,692,555.24 68,977.97
-2.81
-3.06
-10.93
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.14 0.00002345 83,474,424.93 6,765,601.19
-0.07
-5.64
-23.48
392 Dimecoin Dimecoin DIME 0.000154 0.000000003 83,031,339.16 134,918.36
-1.25
-16.37
-17.94
393 Lamden Lamden TAU 0.5799 0.00001193 82,475,732.51 449,841.10
1.89
-3.89
-8.29
394 Boolberry Boolberry XBB 7.04 0.0001448 82,282,094.31 45,234.60
0
0.41
5.7
395 LIFE LIFE LIFE 0.001023 0.00000002 81,965,634.73 563,343.39
0.03
-18.28
-31.14
396 Crown Crown CRW 4.31 0.00008879 81,749,481.36 89,822.15
-0.69
-0.29
-2.87
397 Olympus Labs Olympus Labs MOT 2.14 0.00004413 81,552,218.76 1,246,468.99
-0.06
-4.07
-6.21
398 RevolutionVR RevolutionVR VOX 0.3836 0.00000789 80,557,699.89 2,812,339.44
-0.07
-5.57
6.42
399 DIMCOIN DIMCOIN DIM 0.03829 0.00000079 80,496,861.89 374,226.26
0.18
-1.3
-25.34
400 Primas Primas PST 1.57 0.00003223 80,183,006.85 8,236,468.65
1.68
-15.01
-45.73
401 Alphacat Alphacat ACAT 0.02871 0.00000059 80,116,379.24 1,460,849.39
0.31
-6.34
-25.42
402 Everex Everex EVX 4.85 0.00009986 80,071,607.81 1,840,076.83
-0.58
-5.15
-16.36
403 Diamond Diamond DMD 28.23 0.000581 80,011,060.08 53,561.99
0
-0.79
-3.18
404 Bean Cash Bean Cash BITB 0.03111 0.00000064 79,952,504.97 1,688,346.63
-1.3
-8.08
-25.43
405 Polybius Polybius PLBT 20.05 0.0004125 79,580,840.11 101,035.01
-0.06
-5.44
-28.4
406 MUSE MUSE MUSE 5.45 0.0001122 79,531,385.21 7,883.91
-1.96
5
-16.63
407 SHIELD SHIELD XSH 0.155 0.00000319 79,487,931.74 290,529.49
0.42
-8.24
-14.91
408 ugChain ugChain UGC 0.1393 0.00000287 79,214,588.30 853,450.03
2.4
-0.73
-22.57
409 Triggers Triggers TRIG 2.47 0.00005076 79,188,166.33 2,428,491.28
0.05
-7.87
-28.75
410 Switcheo Switcheo SWH 0.1497 0.00000308 78,258,007.86 1,549,537.15
3.89
1.93
-19.39
411 Oxycoin Oxycoin OXY 0.7116 0.00001464 78,122,822.77 198,377.38
-0.08
-4.51
-7.07
412 DADI DADI DADI 1.01 0.00002086 77,911,125.36 14,003,644.16
-0.24
-1.91
-5.3
413 Sakura Bloom Sakura Bloom SKB 0.03013 0.00000062 77,823,096.59 1,879.20
-0.04
2.36
-10.14
414 Unikoin Gold Unikoin Gold UKG 0.547 0.00001126 77,280,292.98 2,981,995.47
-0.23
-5.71
-18.42
415 STK STK STK 0.2247 0.00000462 76,806,376.35 5,227,172.57
4.24
4.14
-24.27
416 SunContract SunContract SNC 0.6412 0.00001319 76,800,288.63 11,146,964.76
0.52
-1.78
-15.67
417 AICHAIN AICHAIN AIT 0.1425 0.00000293 76,225,948.11 6,933,397.96
4.26
-7.76
-17.59
418 Divi Divi DIVX 13.87 0.0002854 76,197,313.85 5,443,208.26
-1.37
-9.84
-32.74
419 BlackCoin BlackCoin BLK 0.988 0.00002033 75,992,057.20 1,209,762.22
-6.59
-2.78
-13.5
420 Energo Energo TSL 0.1112 0.00000229 75,454,439.14 3,785,888.62
-1.8
-8.97
-31.05
421 Restart Energy MWAT Restart Energy MWAT MWAT 0.1806 0.00000372 75,446,005.76 1,377,378.56
0.02
-7.22
-12.54
422 TE-FOOD TE-FOOD TFD 0.1612 0.00000332 75,275,573.07 869,861.78
1.4
-0.61
-9.29
423 GridCoin GridCoin GRC 0.1914 0.00000394 74,695,458.63 142,103.60
-1.02
-6.66
-18.89
424 Nework Nework NKC 0.5041 0.00001037 74,391,284.33 22,625,302.45
-0.17
0.13
-15.01
425 DMarket DMarket DMT 1.48 0.00003038 74,142,056.43 918,171.31
0.08
-1.36
-7.35
426 Russian Miner Coin Russian Miner Coin RMC 49167.46 1.01 74,095,362.97 578,841.19
-1.78
75.53
25.92
427 DubaiCoin DubaiCoin DBIX 33.15 0.0006821 74,015,767.57 948,711.90
-0.26
-4.5
-16.76
428 Bloom Bloom BLT 1.55 0.00003183 73,785,242.16 1,116,540.05
0.27
-14.24
-17.08
429 Ormeus Coin Ormeus Coin ORME 4.33 0.00008909 73,725,376.94 12,040,275.25
-0.22
2.06
-16.88
430 Uquid Coin Uquid Coin UQC 7.35 0.0001512 73,498,342.56 8,853,478.14
0.19
0.11
-9.2
431 Propy Propy PRO 3.77 0.00007756 73,481,915.12 5,617,728.20
0.38
-9.34
-34.36
432 Numeraire Numeraire NMR 54.43 0.00112 73,443,356.93 184,493.29
-0.18
-1.41
-11.57
433 Phantasma Phantasma SOUL 1.26 0.00002588 73,364,138.09 1,978,721.57
0.91
-9.54
-31.36
434 Gems Gems GEM 0.06388 0.00000131 73,218,244.57 4,489,028.39
0.83
-4.58
-25.38
435 ALQO ALQO ALQO 1.52 0.00003127 73,022,190.10 392,789.89
-9.8
-13.79
-37.29
436 LAToken LAToken LA 0.8981 0.00001848 72,779,897.18 9,696,659.06
0.6
-2.87
-9.57
437 Pascal Coin Pascal Coin PASC 3.32 0.00006842 72,239,219.57 294,034.63
-0.27
-13.09
-25.82
438 MonetaryUnit MonetaryUnit MUE 0.5364 0.00001104 71,948,781.87 239,510.30
-0.01
-3.13
-15.34
439 Matchpool Matchpool GUP 0.9576 0.0000197 71,817,079.96 6,323,386.22
1.11
-5.78
-11.09
440 Bodhi Bodhi BOT 1.8 0.00003695 71,815,040.26 18,413,084.99
-0.26
-15.05
-49.91
441 Flash Flash FLASH 0.07918 0.00000163 71,261,653.75 17,304.90
0.52
-2.91
-3.84
442 carVertical carVertical cV 0.01255 0.00000026 71,117,290.01 828,353.87
3.78
-3.08
-7.82
443 Neumark Neumark NEU 2.47 0.0000509 71,080,104.69 1,085,348.32
-0.01
2.43
-2.08
444 Omni Omni OMNI 126.1 0.002595 70,760,193.31 86,670.81
-0.04
-1.31
-10.06
445 Silent Notary Silent Notary SNTR 0.0008522 0.00000002 70,675,035.81 3,236,487.37
0.44
-6.18
-25.73
446 Bitcoin Atom Bitcoin Atom BCA 3.91 0.00008039 70,617,382.88 130,063.87
-2.07
-7.84
-22.24
447 BetterBetting BetterBetting BETR 0.4555 0.00000937 70,486,402.71 206,156.48
0.17
-12.4
-15.1
448 E-Dinar Coin E-Dinar Coin EDR 0.07944 0.00000163 70,399,354.56 264,247.16
-0.12
4.75
1.94
449 Radium Radium RADS 19.93 0.0004101 69,730,207.18 1,087,223.28
-0.02
-3.16
2.66
450 Blockport Blockport BPT 1.34 0.00002751 69,517,199.66 202,372.84
3.12
-2.71
-2.5
451 Everus Everus EVR 0.4772 0.00000982 69,184,414.63 2,723,753.66
-0.44
-2.04
2.21
452 Hedge Hedge HDG 18.62 0.0003831 69,070,199.23 33.22
0
26.4
0
453 Remme Remme REM 0.1144 0.00000235 68,773,414.92 6,264,242.74
2.3
-2.86
-17.29
454 StrongHands StrongHands SHND 0.000003593 0.00000000007 68,208,825.75 246,726.91
0.9
-1.34
-3.15
455 Hydrogen Hydrogen HYDRO 0.02179 0.00000045 66,717,169.03 775,618.19
2.94
-4.33
10.91
456 Mooncoin Mooncoin MOON 0.0002951 0.000000006 66,202,183.81 83,925.06
-2.86
-6.34
-29.71
457 Stox Stox STX 1.55 0.00003198 65,990,933.57 10,378,703.62
-0.24
-3.82
-24
458 ATMChain ATMChain ATM 0.01393 0.00000029 64,894,649.32 1,082,194.63
0.69
13.31
-21.38
459 adToken adToken ADT 0.1075 0.00000221 64,498,162.86 487,437.49
0.55
-1.38
-22.49
460 Hubii Network Hubii Network HBT 4.77 0.00009808 64,422,693.94 183,122.77
0.45
64.38
59.7
461 SureRemit SureRemit RMT 0.1288 0.00000265 64,398,060.63 100,913.41
1.71
0.53
-12.94
462 Moeda Loyalty Points Moeda Loyalty Points MDA 3.28 0.00006745 64,335,088.79 1,519,663.38
-1.01
-5.14
-23.39
463 Blocktix Blocktix TIX 1.61 0.00003304 64,233,315.56 1,116,124.27
4.08
-4.16
-21.26
464 SolarCoin SolarCoin SLR 1.46 0.00003003 64,218,488.51 114,586.47
0.65
-3.68
-20.38
465 LatiumX LatiumX LATX 0.7663 0.00001577 63,535,118.14 67,194,490.40
-1.22
-23.9
38.63
466 Smartshare Smartshare SSP 0.02309 0.00000048 63,499,988.22 4,915,035.59
1.22
-9.43
-30.67
467 LockTrip LockTrip LOC 6.82 0.0001403 63,347,685.33 961,412.96
0.13
0.56
-2.29
468 Rubycoin Rubycoin RBY 2.45 0.00005046 63,177,621.35 14,684.51
-0.03
-0.49
37.52
469 Monetha Monetha MTH 0.2862 0.00000589 62,230,705.96 1,609,104.26
-0.88
-10.16
-29.2
470 Cappasity Cappasity CAPP 0.1361 0.0000028 62,191,308.35 2,463,731.04
0.27
-11.05
-26.54
471 FlorinCoin FlorinCoin FLO 0.4292 0.00000883 62,027,606.67 224,771.10
0.58
-6.98
-10.78
472 CoinPoker CoinPoker CHP 0.2138 0.0000044 61,494,899.59 85,838.45
0.07
-4.53
-18.29
473 Aeron Aeron ARN 4.67 0.00009618 60,761,564.40 34,592,226.93
0.8
-5.87
-25.35
474 OAX OAX OAX 2.43 0.00004994 60,698,451.35 1,797,039.15
0.59
-8
-18.57
475 Smartlands Smartlands SLT 11.84 0.0002437 60,400,968.84 1,633,910.15
0.02
-1
-8.63
476 Callisto Network Callisto Network CLO 0.1645 0.00000338 59,278,772.54 237,656.52
1.67
-8.72
-33.03
477 Hi Mutual Society Hi Mutual Society HMC 0.1461 0.00000301 59,037,044.46 2,778,205.83
0.24
-2.31
-17.36
478 Hacken Hacken HKN 11.48 0.0002362 58,825,480.42 423,465.42
13.26
16.47
-3.29
479 Etheroll Etheroll DICE 8.35 0.0001719 58,494,209.48 1,400,607.61
-0.44
-3.86
-10.39
480 AI Doctor AI Doctor AIDOC 0.1315 0.00000271 58,297,072.40 7,182,351.29
-3.42
-8.47
-29.81
481 Bezop Bezop BEZ 1.06 0.00002182 57,922,685.32 4,732,341.16
1.58
19.37
22.37
482 Friendz Friendz FDZ 0.1132 0.00000233 57,631,219.92 87,343.91
0.06
-7.82
-14.3
483 Databits Databits DTB 2.53 0.00005211 57,604,727.35 12,862.04
0.77
5.61
-3.45
484 PolicyPal Network PolicyPal Network PAL 0.1595 0.00000328 57,564,874.73 5,650,308.50
0.57
-6.7
-15.77
485 Patron Patron PAT 0.2395 0.00000493 57,458,637.70 280,593.79
4.24
-2.37
-10.99
486 SwissBorg SwissBorg CHSB 0.09931 0.00000204 57,187,443.79 343,728.02
0.16
-2.02
-4.53
487 Banyan Network Banyan Network BBN 0.1946 0.000004 56,981,975.32 259,610.76
-1.47
-12.41
-31.22
488 I/O Coin I/O Coin IOC 3.34 0.00006875 56,101,271.75 59,419.39
0.26
-9.93
-27.56
489 DAOstack DAOstack GEN 1.58 0.00003247 55,657,958.47 314,226.10
-0.73
-6.32
-9.25
490 InvestFeed InvestFeed IFT 0.2907 0.00000598 55,637,632.07 163,191.75
10.95
22.06
7.15
491 EXRNchain EXRNchain EXRN 0.0006003 0.00000001 55,525,754.48 1,185,277.97
0.42
-4.79
-10.45
492 Measurable Data Token Measurable Data Token MDT 0.1684 0.00000347 55,330,570.81 9,483,745.68
-0.64
-17.82
-31.97
493 Sentinel Chain Sentinel Chain SENC 0.2794 0.00000575 55,111,687.38 2,676,369.84
-2.11
-8.02
-24.31
494 Global Currency Reserve Global Currency Reserve GCR 0.5263 0.00001083 54,875,788.14 7,156.06
0
-2.43
-23.73
495 Nebula AI Nebula AI NBAI 0.04694 0.00000097 54,577,246.55 483,607.56
1.59
-4.23
-15.13
496 Clams Clams CLAM 17.59 0.000362 54,502,475.83 1,281,795.04
-1.97
-6.12
-7.94
497 EchoLink EchoLink EKO 0.146 0.000003 54,419,813.03 2,173,489.46
-1.08
-7.89
-30.13
498 Agrello Agrello DLT 0.6324 0.00001301 54,370,797.45 1,612,556.06
0
-7.62
-29.18
499 The ChampCoin The ChampCoin TCC 0.329 0.00000677 54,259,367.03 15.10
0
0.9
-5.07
500 RED RED RED 0.416 0.00000856 54,083,074.12 13,015,095.33
0.63
11.51
-17.65
501 NewYorkCoin NewYorkCoin NYC 0.0004024 0.000000008 53,938,122.00 67,261.49
0.71
-5.46
-12.57
502 UpToken UpToken UP 0.3788 0.0000078 53,746,507.80 1,763,501.76
1.23
-12.08
-24.3
503 DomRaider DomRaider DRT 0.08982 0.00000185 53,130,729.98 1,528,857.72
0.18
3.42
-7.7
504 CVCoin CVCoin CVCOIN 5.4 0.0001111 53,117,950.47 837,359.93
0.25
-1.91
-2.86
505 SRCOIN SRCOIN SRCOIN 0.0105 0.00000022 53,023,057.32 8,333,354.44
-4.68
-8.22
0
506 bitqy bitqy BQ 0.017 0.00000035 52,921,166.42 12,111.35
0.03
-8.63
-50.93
507 MARK.SPACE MARK.SPACE MRK 0.2235 0.0000046 52,760,014.37 5,366,366.46
-0.5
-1.04
-15.9
508 PikcioChain PikcioChain PKC 1.26 0.00002584 52,724,805.99 135,106.64
0.56
-14.81
-3.72
509 Expanse Expanse EXP 6.66 0.0001369 52,618,200.25 956,651.05
0.85
-8.58
-17.2
510 aXpire aXpire AXP 0.1972 0.00000406 52,248,606.47 156,668.63
-1.12
-2.11
-12.35
511 Polis Polis POLIS 19.98 0.0004112 51,977,436.09 297,029.86
-2.49
-5.54
-22.23
512 Incent Incent INCNT 1.12 0.00002313 51,720,167.06 133,822.41
1.5
-4.24
-8.45
513 The Abyss The Abyss ABYSS 0.246 0.00000506 51,529,133.40 1,988,276.79
0.75
-11.54
-29.95
514 VeriCoin VeriCoin VRC 1.64 0.00003374 50,871,133.77 1,292,942.79
0.79
9.9
1.78
515 Myriad Myriad XMY 0.03202 0.00000066 50,737,572.59 168,100.37
0.75
-0.59
-14.98
516 Rise Rise RISE 0.4018 0.00000827 50,665,814.35 1,695.96
0.04
4.5
-13.14
517 LoMoCoin LoMoCoin LMC 0.2143 0.00000441 50,638,474.51 60,740.25
0.72
-2.64
-11
518 REBL REBL REBL 0.2923 0.00000602 49,737,107.20 8,965,897.03
0.06
-3.89
-15.99
519 Sprouts Sprouts SPRTS 0.000003733 0.00000000008 49,494,594.63 38,558.19
-3
-0.28
-18.81
520 Rivetz Rivetz RVT 1.88 0.00003876 49,433,074.11 62,239.35
0.14
-3.2
-16.19
521 Bulwark Bulwark BWK 5.65 0.0001163 48,734,735.48 69,763.57
-0.08
2.44
-7.57
522 NeosCoin NeosCoin NEOS 12.56 0.0002585 48,466,561.90 621,016.71
0.02
0.97
-14.36
523 Aphelion Aphelion APH 1.33 0.00002735 48,448,079.07 2,048,204.76
-1.21
1.71
-10.08
524 HeroNode HeroNode HER 0.1069 0.0000022 48,405,794.51 118,723.14
-3.2
-10.55
-32.55
525 SIBCoin SIBCoin SIB 2.87 0.00005902 48,286,589.69 263,111.99
-0.08
-3.78
-6.36
526 HollyWoodCoin HollyWoodCoin HWC 8.24 0.0001695 48,084,439.65 854,697.39
-0.3
-1.15
-10.71
527 ICOS ICOS ICOS 87.64 0.001803 48,074,547.10 5,953.44
-0.01
-3.17
-7.49
528 Dynamic Dynamic DYN 9.58 0.0001972 47,859,892.13 264,332.67
-0.35
0.26
-5.45
529 ShipChain ShipChain SHIP 0.2618 0.00000539 47,724,565.83 50,947.72
-3.86
-5.7
-19.42
530 Hexx Hexx HXX 28.69 0.0005904 47,722,533.97 4,083,167.16
4.28
-25.12
-59.46
531 GET Protocol GET Protocol GET 4.17 0.00008589 47,534,905.03 617,946.96
-1.26
-2.79
-2.78
532 DeviantCoin DeviantCoin DEV 19.45 0.0004002 47,354,383.67 39,490.25
0
-11.28
-7.91
533 InsurePal InsurePal IPL 0.2334 0.0000048 46,906,739.95 3,214,576.27
-0.35
4.68
-6.33
534 Peculium Peculium PCL 0.04247 0.00000087 46,548,576.34 5,834,791.59
-8.8
-1.35
48.73
535 indaHash indaHash IDH 0.1161 0.00000239 46,440,668.32 142,393.08
0.67
-19.11
-32.48
536 Ecobit Ecobit ECOB 0.1045 0.00000215 46,435,796.58 5,103.91
-0.04
-12.24
-18.45
537 KiloCoin KiloCoin KLC 0.2364 0.00000485 46,402,792.65 0.00
0
1.2
-7.67
538 Paragon Paragon PRG 0.7024 0.00001445 46,311,743.55 1,429,069.28
0.38
20.6
9.59
539 BitClave BitClave CAT 0.09212 0.0000019 46,188,427.94 126,599.52
4.53
1.58
-17.95
540 Unibright Unibright UBT 0.3498 0.0000072 45,976,275.53 1,430,065.60
-2.78
-10.4
-21.17
541 Zippie Zippie ZIPT 0.2701 0.00000556 45,828,962.06 4,227,585.82
-1.07
-9.12
-16.4
542 Playkey Playkey PKT 3.35 0.00006889 45,633,974.51 3,250,561.30
0.89
7.96
9.23
543 ShareX ShareX SEXC 0.07036 0.00000145 45,416,479.65 5,727,824.97
0.15
-9.38
-20.42
544 Novacoin Novacoin NVC 21.41 0.0004405 45,121,036.83 139,087.98
3.66
3.6
-2.3
545 BitSend BitSend BSD 2.28 0.00004697 44,715,458.02 105,651.01
0.13
-0.26
-11.09
546 ZrCoin ZrCoin ZRC 11.32 0.000233 44,235,791.01 1,303,321.73
0.61
17.41
45.48
547 Musicoin Musicoin MUSIC 0.05626 0.00000116 43,665,569.12 133,462.33
-0.05
-2.29
-6.05
548 Stealth Stealth XST 1.5 0.00003084 43,652,075.71 30,995.21
-0.98
-7.01
4.07
549 Effect.AI Effect.AI EFX 0.2084 0.00000429 43,062,939.52 1,151,065.91
2.19
1.35
-5.33
550 Loki Loki LOKI 2.11 0.00004332 42,505,285.33 255,464.68
1.44
-10.41
-28.38
551 AurumCoin AurumCoin AU 142.61 0.002935 42,491,329.07 6,723.03
-0.15
1.39
34.98
552 Sharder Sharder SS 0.1488 0.00000306 42,163,611.91 1,540,436.94
0.34
0.08
-9.52
553 Change Change CAG 1.14 0.00002336 42,121,264.59 254,644.09
7.2
7.84
2.65
554 Nexium Nexium NXC 0.633 0.00001303 42,108,069.29 35,782.31
0.01
-2.15
-10.61
555 Leverj Leverj LEV 0.3534 0.00000727 41,729,955.84 58,488.34
-0.02
9.22
0.53
556 Pareto Network Pareto Network PARETO 0.1674 0.00000344 40,968,637.52 125,185.85
-1.1
-1.76
-20.86
557 Flixxo Flixxo FLIXX 0.5118 0.00001053 40,772,520.29 2,213,687.26
0.27
-5.92
-22.56
558 OKCash OKCash OK 0.5497 0.00001131 40,717,848.47 1,723,194.13
1.51
1.23
-11.07
559 Xaurum Xaurum XAUR 0.3185 0.00000655 40,492,963.61 100,404.27
1.2
-3.79
-9.01
560 Matryx Matryx MTX 1.74 0.00003586 40,468,181.25 2,359,314.05
0.65
4.85
-11.6
561 Pirl Pirl PIRL 2.03 0.00004168 40,444,873.74 194,621.19
3.33
-8.86
-21.34
562 NaPoleonX NaPoleonX NPX 1.59 0.00003279 40,366,745.36 2,728,303.76
0.08
-15.11
-13.51
563 AirToken AirToken AIR 0.03842 0.00000079 40,339,397.68 1,196,715.98
0.69
-3.92
-25.9
564 PolySwarm PolySwarm NCT 0.02728 0.00000056 40,051,705.73 116,096.63
0.73
-5.34
-17.07
565 BitDegree BitDegree BDG 0.1128 0.00000232 40,010,480.24 62,917.63
2.39
2.48
-19.35
566 Digitex Futures Digitex Futures DGTX 0.0571 0.00000117 39,968,854.65 17,872.49
-1.41
2.22
0.79
567 Swarm City Swarm City SWT 4.83 0.00009939 39,965,732.34 138,296.42
0.7
-2.53
-15.51
568 Graft Graft GRFT 0.1394 0.00000287 39,759,393.07 280,512.20
-2.27
0.02
-23.14
569 LALA World LALA World LALA 0.208 0.00000428 39,442,580.47 474,128.45
-0.41
3.5
-34.34
570 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1307 0.00000269 39,218,032.95 48,139.68
0.67
-4.73
0
571 BioCoin BioCoin BIO 0.06229 0.00000128 39,134,828.85 126,838.79
-2.16
3.13
7.65
572 GoByte GoByte GBX 21.22 0.0004367 38,791,986.52 591,652.87
0.34
-10.44
-27.68
573 CanYaCoin CanYaCoin CAN 0.9254 0.00001904 38,728,041.90 167,213.10
-1.02
1.03
0.46
574 CommerceBlock CommerceBlock CBT 0.2222 0.00000457 38,502,443.15 381,845.32
6.12
23.31
-9.86
575 APX APX APX 54.75 0.001127 38,496,928.12 6,749.12
0.23
-7.37
-3.2
576 FoldingCoin FoldingCoin FLDC 0.06317 0.0000013 38,250,312.60 162,874.03
0.83
-1.54
-13.97
577 BitTube BitTube TUBE 0.6219 0.0000128 38,222,886.47 1,372,569.57
-0.97
-2.53
-28.05
578 Debitum Debitum DEB 0.2014 0.00000414 38,124,918.07 265,757.32
-2.49
-12.67
-6.38
579 CargoX CargoX CXO 0.2946 0.00000606 38,029,130.59 32,394.76
0.02
-1.57
-2.83
580 Aventus Aventus AVT 6.33 0.0001302 37,970,630.40 362,640.76
1.02
-5.29
21.46
581 EncrypGen EncrypGen DNA 0.6023 0.00001239 37,474,520.26 328,187.07
1.3
4.79
-9.95
582 Golos Golos GOLOS 0.2998 0.00000617 37,326,947.90 60,019.29
8.61
-2.26
-4.84
583 Linker Coin Linker Coin LNC 0.3305 0.0000068 37,267,004.24 60,435.55
1.49
6.66
2.35
584 Gambit Gambit GAM 30.91 0.000636 37,096,893.19 32,542.88
-0.15
0.9
-9.94
585 Eroscoin Eroscoin ERO 0.1965 0.00000404 36,696,523.46 61,849.69
-0.04
-1
-6.7
586 Helbiz Helbiz HBZ 0.0668 0.00000137 36,576,134.05 10,133,939.53
0.51
-1.3
-13.27
587 HEAT HEAT HEAT 1.04 0.0000215 36,413,491.44 11,317.36
1.56
13.94
-4.6
588 Sphere Sphere SPHR 11.76 0.0002419 36,244,172.75 9,833,397.46
10.31
30.18
17.31
589 Local World Forwarders Local World Forwarders LWF 0.3839 0.0000079 36,193,125.31 8,485.16
-0.04
0.8
-7.06
590 Espers Espers ESP 0.001656 0.00000003 36,103,472.62 16,880.17
-9.97
0.57
-3.45
591 Mintcoin Mintcoin MINT 0.001439 0.00000003 35,900,702.82 33,579.12
44.52
-0.41
-0.15
592 Aditus Aditus ADI 0.1529 0.00000315 35,803,056.07 190,144.04
1.01
10.95
11.84
593 XPA XPA XPA 0.6254 0.00001287 35,759,979.16 483,671.11
0.06
-15.69
-15.58
594 Rentberry Rentberry BERRY 0.1381 0.00000284 35,313,582.80 62,884.13
-0.94
4.56
-8.43
595 Patientory Patientory PTOY 0.5041 0.00001037 35,289,875.20 1,228,958.94
0.46
-6.74
-7.94
596 Zap Zap ZAP 0.3137 0.00000646 35,183,920.59 90,834.15
0.43
-8.52
-32.43
597 PinkCoin PinkCoin PINK 0.09196 0.00000189 35,120,705.56 220,385.75
0.28
-8.59
-15.41
598 IDEX Membership IDEX Membership IDXM 17554.37 0.3612 35,108,741.93 50,752.93
0.3
-0.98
-11.5
599 Zoin Zoin ZOI 1.96 0.00004039 35,098,378.68 759,478.66
-7.64
0.67
4.61
600 Spectiv Spectiv SIG 0.1239 0.00000255 34,627,843.24 1,143,362.12
-0.89
-2.11
-14.09
601 MktCoin MktCoin MLM 0.0299 0.00000062 34,476,975.99 27,341.72
-0.37
0.57
-13.74
602 Stipend Stipend SPD 5.39 0.000111 34,433,781.40 216,293.01
-1.89
-12.34
-11.76
603 adbank adbank ADB 0.06861 0.00000141 34,372,613.91 430,222.32
0.13
-7.16
-26.71
604 Yocoin Yocoin YOC 0.3035 0.00000625 34,053,071.25 101,175.43
-0.67
4.4
22.65
605 AdHIve AdHIve ADH 0.3152 0.00000649 33,958,029.04 1,392,401.74
1.17
-4.69
-9.53
606 Sequence Sequence SEQ 0.7338 0.0000151 33,559,220.47 33,094.38
-0.04
0.9
-5.34
607 ALIS ALIS ALIS 0.8615 0.00001773 33,430,436.90 16,234.37
0.01
4.38
-5.2
608 Sense Sense SENSE 0.2191 0.00000451 33,398,625.41 9,710.31
0.29
-4.94
62
609 Ink Protocol Ink Protocol XNK 0.1886 0.00000388 33,305,575.83 784,428.91
-0.05
-4.93
-10.37
610 WeTrust WeTrust TRST 0.3611 0.00000743 33,276,988.64 816,515.76
0.16
-0.86
-7.88
611 Elixir Elixir ELIX 1.04 0.00002144 33,263,299.11 77,972.35
4.42
-3.35
-24.14
612 Profile Utility Token Profile Utility Token PUT 0.7288 0.000015 33,005,182.82 12,642,849.93
0.02
-7.38
-2.02
613 BitConnect BitConnect BCC 3.39 0.00006982 32,775,763.55 5,071.71
-0.01
-9.81
-13.86
614 Nimiq Exchange Token Nimiq Exchange Token NET 3.09 0.00006363 32,467,878.57 731,491.61
0.84
-1.1
-32.9
615 Target Coin Target Coin TGT 0.03402 0.0000007 32,398,834.69 1,275.64
-0.04
0.84
-27.6
616 Dotcoin Dotcoin DOT 0.1044 0.00000215 32,103,478.18 209,102.28
0
-7.49
-17.72
617 AidCoin AidCoin AID 0.7908 0.00001627 31,957,396.38 10,571,455.34
-1.57
-23.24
-12.48
618 Curecoin Curecoin CURE 1.33 0.00002743 31,826,894.75 35,634.36
6.01
1.68
-7.78
619 Pandacoin Pandacoin PND 0.0009783 0.00000002 31,808,937.54 27,133.04
0.01
-10.03
-33.58
620 Morpheus Labs Morpheus Labs MITX 0.1791 0.00000369 31,629,796.90 6,144,480.92
-0.49
-2.24
-18.59
621 Zilla Zilla ZIL 0.8049 0.00001656 30,960,798.57 8,890,035.85
-2.96
-25.2
12.58
622 B2BX B2BX B2B 1.89 0.00003896 30,953,683.16 759,502.98
-1.15
-4.5
-6.89
623 Privatix Privatix PRIX 26.02 0.0005354 30,773,004.89 39,410.71
9.54
13.22
-11.97
624 Spectrecoin Spectrecoin XSPEC 1.48 0.00003044 30,747,336.04 214,417.27
1.97
-5.09
-25.06
625 Fidelium Fidelium FID 0.2736 0.00000563 30,526,106.96 230,580.33
-0.04
-1.59
-3.68
626 AsiaCoin AsiaCoin AC 0.01847 0.00000038 30,502,038.49 782.84
0.04
0
-4.76
627 Bitcrystals Bitcrystals BCY 1.31 0.00002692 30,303,999.23 46,263.71
-0.19
-2.58
-6.12
628 Bounty0x Bounty0x BNTY 0.2185 0.0000045 30,200,806.06 240,144.17
-2.39
-10.28
-18.76
629 CoinFi CoinFi COFI 0.1735 0.00000357 29,957,540.37 134,484.53
-0.04
-5.58
-27.35
630 Bee Token Bee Token BEE 0.176 0.00000362 29,839,865.32 102,520.85
35.96
-2.12
-19.18
631 Solaris Solaris XLR 21.52 0.0004428 29,797,878.86 350,590.05
-1.37
-4.82
-27.63
632 Dovu Dovu DOV 0.3736 0.00000769 29,796,349.09 5,946.58
0.01
-1.9
-5.59
633 DAO.Casino DAO.Casino BET 0.1777 0.00000366 29,720,009.37 6,726.28
0.15
-12.82
-18.39
634 EZToken EZToken EZT 2.58 0.00005304 29,641,786.84 107,666.39
0.14
6.41
-6.72
635 ToaCoin ToaCoin TOA 0.01162 0.00000024 29,618,024.33 181,832.26
2.05
-8.65
1.54
636 AdShares AdShares ADST 1.53 0.00003141 29,580,156.50 79,783.68
0.1
-0.31
-18.84
637 Pluton Pluton PLU 34.79 0.000716 29,573,613.76 1,924.12
2.5
0.6
-9.7
638 Colu Local Network Colu Local Network CLN 0.2795 0.00000575 29,534,741.77 682,545.07
0.23
-5.11
-20.79
639 ATBCoin ATBCoin ATB 0.7009 0.00001442 29,410,053.30 6,875,745.03
-0.17
3.11
-18.56
640 CFun CFun CFUN 0.06809 0.0000014 29,241,589.70 2,835,270.38
0.37
-10.22
-28.61
641 Energycoin Energycoin ENRG 0.2381 0.0000049 29,046,594.31 49,489.18
-2.2
-6.12
-14.77
642 Leadcoin Leadcoin LDC 0.03702 0.00000076 29,041,196.95 3,520,625.53
0.03
-3.75
-7.63
643 Auroracoin Auroracoin AUR 3.35 0.00006895 29,010,169.96 42,159.83
-0.42
-0.29
-9
644 Astro Astro ASTRO 8.74 0.0001799 28,968,230.57 30,734.29
0.15
0.84
-10.41
645 Faceter Faceter FACE 0.06254 0.00000129 28,900,143.79 421,229.59
1.07
-10.08
-21.39
646 Morpheus Network Morpheus Network MORPH 1.02 0.000022 28,878,169.94 0.00
0
-4.06
-63.51
647 1World 1World 1WO 1.4 0.00002886 28,874,302.35 1,365,038.37
0.03
-9.02
168.97
648 Mysterium Mysterium MYST 1.24 0.00002546 28,466,927.04 921,246.55
0.37
-7.63
-15.7
649 Primalbase Token Primalbase Token PBT 22719.52 0.4675 28,399,405.10 3,839,862.24
1.9
-3.69
-9.38
650 REAL REAL REAL 2.82 0.00005797 28,327,466.42 3,499.56
-0.06
-1.61
12.37
651 MaxCoin MaxCoin MAX 0.4571 0.00000941 28,084,420.38 15,059.97
-0.05
-6.48
-20.66
652 GoldCoin GoldCoin GLD 0.6821 0.00001404 28,036,871.82 29,903.03
0.09
-5.14
0.34
653 Fluz Fluz Fluz Fluz FLUZ 0.1368 0.00000282 28,017,839.84 541,222.05
-11.39
-14.47
-48.13
654 Sether Sether SETH 1.6 0.00003301 27,747,077.41 68,258.82
0.21
-5.06
-2.15
655 U.CASH U.CASH UCASH 0.0149 0.00000031 27,490,655.64 111,889.36
0
-38.6
-46.6
656 APR Coin APR Coin APR 10.36 0.0002132 27,408,722.43 297,032.21
6.81
-16.8
-40.03
657 ClearPoll ClearPoll POLL 3.9 0.00008022 27,290,043.22 170,450.73
-2.22
-2.15
-16.57
658 Circuits of Value Circuits of Value COVAL 0.02721 0.00000056 27,213,609.36 208,236.19
1.85
-7.79
-24.1
659 BitDice BitDice CSNO 0.3888 0.000008 27,213,577.98 825.15
-0.04
11.02
7.7
660 Waves Community Token Waves Community Token WCT 2.71 0.0000558 27,020,096.67 1,731,180.35
4.59
-7.98
-32.45
661 Lendingblock Lendingblock LND 0.04565 0.00000094 27,002,264.98 249,336.95
-1.22
-10.64
-28.93
662 Travelflex Travelflex TRF 0.3419 0.00000704 26,946,353.64 70,731.96
0
1.58
2.38
663 Dero Dero DERO 9.81 0.0002019 26,575,081.03 477,315.09
-3.16
-27.63
-31.75
664 TrueFlip TrueFlip TFL 4.23 0.00008703 26,422,228.99 306,720.79
1.52
-8.44
-19.64
665 Devery Devery EVE 0.4179 0.0000086 26,294,551.57 331,381.56
0.13
-8.05
-18.7
666 NPER NPER NPER 0.5232 0.00001077 26,125,068.12 8,264,789.11
-2.58
-0.03
-27.26
667 Snovio Snovio SNOV 0.06409 0.00000132 25,954,808.02 471,210.11
0.77
-10.12
-26.16
668 Hurify Hurify HUR 0.2308 0.00000475 25,832,677.01 3,204,228.72
0.3
17.32
2.44
669 FedoraCoin FedoraCoin TIPS 0.000121 0.000000002 25,687,599.37 131,425.77
0.27
-1.31
-21.55
670 Atmos Atmos ATMS 0.2503 0.00000515 25,169,986.08 4,066.98
-1.53
-9.94
-21.87
671 Worldcore Worldcore WRC 0.1428 0.00000294 24,998,776.73 430,045.81
4.05
14.39
-32.57
672 IP Exchange IP Exchange IPSX 0.0311 0.00000064 24,950,828.07 5,169,503.95
2.34
-3.91
-17.33
673 MyBit Token MyBit Token MYB 0.4261 0.00000877 24,838,173.83 20,032.53
0.27
-3.47
-11.27
674 Vice Industry Token Vice Industry Token VIT 0.1065 0.00000219 24,579,720.20 14,993.53
-0.02
0.07
-6.53
675 Kore Kore KORE 12.15 0.00025 24,570,784.75 102,037.60
-0.02
-3.83
-17.29
676 BitcoinZ BitcoinZ BTCZ 0.01189 0.00000024 24,448,481.15 539,567.54
1.05
4.32
-4.12
677 ArtByte ArtByte ABY 0.03075 0.00000063 24,370,376.30 56,967.35
0.03
-6.43
-15.19
678 Gladius Token Gladius Token GLA 1.75 0.00003591 24,172,509.63 49,117.33
0.21
-8.72
-34.49
679 TransferCoin TransferCoin TX 3.7 0.00007614 24,127,110.60 607,593.91
0.77
-6.47
-8.23
680 CHIPS CHIPS CHIPS 1.14 0.00002351 23,986,575.22 550.62
7.23
-13.21
-7.09
681 Travala Travala AVA 0.8792 0.00001809 23,936,900.66 226,324.41
10.42
-7.67
-27.08
682 Block Array Block Array ARY 0.3481 0.00000716 23,820,692.63 89,655.83
6.72
-7.45
-27.22
683 JET8 JET8 J8T 0.05277 0.00000109 23,753,343.28 330,765.72
-2.02
-0.42
-18.04
684 Syndicate Syndicate SYNX 1.21 0.00002493 23,666,656.00 400,634.10
0.8
-14.49
-20.23
685 OBITS OBITS OBITS 1.5 0.00003096 23,582,298.68 13,139.28
-0.95
-4.71
-25.1
686 Breakout Stake Breakout Stake BRX 3.73 0.00007685 23,408,673.07 2,357.27
0
-1.21
-6.52
687 HOQU HOQU HQX 0.1531 0.00000315 23,132,419.14 2,830,932.09
-2.78
-7.88
-17.97
688 0xBitcoin 0xBitcoin 0xBTC 7.99 0.0001644 22,978,060.86 1,038,741.16
2.64
9.61
-41.5
689 Bitcoin Plus Bitcoin Plus XBC 206.38 0.004247 22,929,162.95 334,193.21
0.13
1.99
0.56
690 Internxt Internxt INXT 36.41 0.0007492 22,922,298.58 15,992.04
0.03
-2.37
-10.93
691 Open Trading Network Open Trading Network OTN 11.87 0.0002442 22,848,045.62 275,421.58
0.09
0.58
24.76
692 Auctus Auctus AUC 1.37 0.00002812 22,814,994.62 87,023.83
2.95
0.62
-20.52
693 Pesetacoin Pesetacoin PTC 0.1693 0.00000348 22,774,208.45 26,927.97
-0.05
-1.07
-11.72
694 Sumokoin Sumokoin SUMO 3.88 0.00007983 22,680,076.26 143,339.97
0.26
7.54
-4.96
695 NuBits NuBits USNBT 2.21 0.0000455 22,649,017.90 8,566,429.48
2.53
1.87
0.61
696 B3Coin B3Coin B3 0.03098 0.00000064 22,586,548.14 10,092.52
-0.05
-4.27
-5.85
697 2GIVE 2GIVE 2GIVE 0.04327 0.00000089 22,471,916.95 54,684.30
-1.06
-1.82
-6.32
698 FundRequest FundRequest FND 0.7124 0.00001466 22,337,053.51 329,653.30
0.53
-0.59
10.66
699 VeriME VeriME VME 0.1548 0.00000319 22,321,700.84 213,388.79
0.03
-6.65
-16.08
700 GeoCoin GeoCoin GEO 7.03 0.0001447 22,294,800.32 38,154.49
0.52
-3.32
-2.27
701 Blue Protocol Blue Protocol BLUE 0.6032 0.00001241 22,103,539.15 62,817.84
-1.84
-31.18
-38.27
702 ATLANT ATLANT ATL 0.587 0.00001208 22,042,261.83 21,582.54
0
-0.77
-6.67
703 Internet of People Internet of People IOP 6.25 0.0001286 22,041,681.30 802,135.87
0.06
-0.45
-10.3
704 Ixcoin Ixcoin IXC 1.05 0.00002155 22,000,502.88 21,474.44
0
9.19
32.82
705 Dether Dether DTH 0.301 0.00000619 21,820,813.08 81,889.28
0.34
-3.9
-49.6
706 Cryptopay Cryptopay CPAY 0.3198 0.00000658 21,606,605.28 217,962.43
0.3
7.74
15.92
707 Hackspace Capital Hackspace Capital HAC 0.06677 0.00000137 21,599,230.97 1,908.30
-0.66
6.59
-19.14
708 Experty Experty EXY 0.792 0.0000163 21,453,980.74 954,132.80
0.04
-0.65
-16.26
709 PoSW Coin PoSW Coin POSW 0.4864 0.00001001 21,452,160.70 840.60
-0.04
-5.08
-3.35
710 Neutron Neutron NTRN 0.5888 0.00001212 21,450,607.39 11,792.22
3.46
10.69
5.5
711 HEROcoin HEROcoin PLAY 0.179 0.00000368 21,433,513.13 1,789,978.64
0.08
-5.81
-12.19
712 SportyCo SportyCo SPF 0.4055 0.00000834 21,414,669.43 4,220,854.81
-0.65
5.18
-30.85
713 Insights Network Insights Network INSTAR 0.1611 0.00000332 20,975,937.64 2,524,129.72
-1.1
-3.02
-17.42
714 HyperStake HyperStake HYP 0.0166 0.00000034 20,920,355.80 7,316.59
1.82
-5.29
-9.27
715 SpreadCoin SpreadCoin SPR 2.01 0.00004145 20,592,889.68 70,296.56
0.04
-0.76
-1.97
716 Sharpe Platform Token Sharpe Platform Token SHP 1.2 0.00002462 20,558,269.68 75,456.61
0.29
-14.7
-15.89
717 Global Cryptocurrency Global Cryptocurrency GCC 0.01997 0.00000041 20,516,691.17 132,180.46
-4.65
-5.51
-33.82
718 Goodomy Goodomy GOOD 0.03306 0.00000068 20,516,369.52 260.37
0.2
-7.7
4.87
719 Universal Currency Universal Currency UNIT 1.44 0.00002958 20,432,067.12 1,014,555.01
-0.87
-5.71
-11.92
720 Opus Opus OPT 0.1458 0.000003 20,421,899.99 9,189.40
5.87
47.36
-14.37
721 Haven Protocol Haven Protocol XHV 6.56 0.0001351 20,418,416.81 194,173.24
-2.03
-4.37
-32
722 FidentiaX FidentiaX FDX 0.1944 0.000004 20,414,878.72 65,395.71
-0.02
-7.49
-28.31
723 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8316 0.00001711 20,398,435.59 217,837.69
0.05
-0.22
-7.14
724 Education Ecosystem Education Ecosystem LEDU 0.09327 0.00000192 20,313,780.16 43,767.04
0.13
-2.01
-8.12
725 Social Send Social Send SEND 0.6314 0.00001299 20,253,467.78 33,120.98
6.03
7.84
-16.21
726 Monkey Project Monkey Project MONK 17.6 0.0003622 20,116,274.37 274,438.60
-2.65
-12.21
-18.24
727 BuzzCoin BuzzCoin BUZZ 0.001011 0.00000002 20,016,760.50 24,299.74
3.7
-1.26
-7.52
728 Payfair Payfair PFR 0.2248 0.00000463 20,009,864.75 283,563.12
-8.87
-15.29
-22.42
729 Starbase Starbase STAR 0.1064 0.00000223 19,952,392.25 0.00
0
0
-46.04
730 Bigbom Bigbom BBO 0.06705 0.00000138 19,890,000.95 1,078,742.83
-2.33
-1.22
-19.64
731 HelloGold HelloGold HGT 0.07511 0.00000155 19,756,784.95 2,890.95
0.06
-6.42
-24.43
732 EuropeCoin EuropeCoin ERC 1.95 0.00004006 19,622,564.79 48,964.90
0
-4.88
-12.37
733 Masari Masari MSR 3.2 0.00006595 19,323,630.95 74,892.56
5.25
5.84
1.67
734 Pure Pure PURE 1.33 0.00002735 19,081,494.94 154,566.96
-0.41
20.75
46.88
735 Invacio Invacio INV 0.3962 0.00000815 18,826,100.86 198,038.47
4.39
-5.24
1.86
736 Anoncoin Anoncoin ANC 8.74 0.0001799 18,447,069.54 8,076.04
44.9
29.64
53.12
737 Oyster Shell Oyster Shell SHL 0.217 0.00000447 18,381,069.53 390,108.46
-6.44
-26.6
-26.67
738 Monoeci Monoeci XMCC 3.76 0.0000774 18,335,207.65 781,214.81
-2.33
-4.13
-31.1
739 Sociall Sociall SCL 1.09 0.00002252 18,292,373.93 764.99
0.02
-2.3
4.13
740 Upfiring Upfiring UFR 1.08 0.00002233 18,219,140.83 1,016,280.91
0.34
-3.21
-0.89
741 Bitmark Bitmark BTM 2.04 0.00004193 18,152,583.82 367,725.10
-0.17
13.36
28.89
742 FintruX Network FintruX Network FTX 0.3267 0.00000672 18,107,294.62 528,564.92
2.95
0.33
-23.59
743 Rupaya Rupaya RUPX 0.6635 0.00001365 17,957,980.68 49,668.75
-2.52
0.02
-13.65
744 Mercury Protocol Mercury Protocol GMT 0.1048 0.00000216 17,852,692.89 7,309.57
0.06
-4.24
33.64
745 VeriumReserve VeriumReserve VRM 10.62 0.0002185 17,787,555.83 21,336.60
0.3
-1.14
-0.47
746 Tokes Tokes TKS 5.3 0.000109 17,774,180.10 58,684.31
-5.98
-3
-17.83
747 Zeitcoin Zeitcoin ZEIT 0.0004786 0.00000001 17,695,612.40 46,188.55
-0.02
1.19
-19.49
748 BitStation BitStation BSTN 0.006179 0.00000013 17,498,185.05 546,658.64
0.08
-3.27
-31.55
749 AMLT AMLT AMLT 0.208 0.00000428 17,403,982.26 1,245,519.75
0.04
-7.39
-31.49
750 DopeCoin DopeCoin DOPE 0.1486 0.00000306 17,359,359.88 79,109.01
-2.28
-5.99
-20.43
751 Voise Voise VOISE 0.03269 0.00000067 17,053,647.96 480,929.28
-0.71
-0.17
-13.68
752 E-coin E-coin ECN 48.6 0.001 17,027,171.07 12.93
0
0.91
-25.85
753 Capricoin Capricoin CPC 8.52 0.0001753 16,955,467.74 283,817.30
1.92
2.37
-9.58
754 Tokia Tokia TKA 0.4016 0.00000826 16,922,832.53 823,552.72
1.54
-4.29
-24.74
755 HiCoin HiCoin XHI 0.003797 0.00000008 16,840,122.66 15,012.28
1.84
9.99
-13.46
756 Qwark Qwark QWARK 0.2911 0.00000599 16,801,650.77 32,674.05
0.14
-7.67
-28.73
757 Riecoin Riecoin RIC 0.3829 0.00000788 16,696,990.59 105,858.12
0.47
-4.46
-13.3
758 Imbrex Imbrex REX 1.91 0.00004 16,582,806.57 0.00
0
-0.62
29.34
759 Publica Publica PBL 0.8917 0.00001835 16,570,442.84 36,955.38
2.76
-4.46
-3.95
760 Indorse Token Indorse Token IND 0.4462 0.00000918 16,529,272.27 698,997.61
0.37
1.55
5.46
761 ExclusiveCoin ExclusiveCoin EXCL 3.55 0.00007315 16,499,335.73 115,148.17
0.01
-1.73
-22.47
762 vSlice vSlice VSL 0.4898 0.00001008 16,356,172.27 503.96
-0.04
0
-18.36
763 Gatcoin Gatcoin GAT 0.03059 0.00000063 16,207,721.28 22,337.47
2.13
-7.24
-12.65
764 Karbo Karbo KRB 2.65 0.00005456 16,131,044.22 92,712.25
0.05
1.3
-20.08
765 Starta Starta STA 3.09 0.00006365 16,083,338.76 2,849.38
0.19
-14.57
-24.5
766 Altcoin Altcoin ALT 130.35 0.002682 16,056,501.01 25,815.00
0
0.85
-5.12
767 Interstellar Holdings Interstellar Holdings HOLD 0.02334 0.00000048 15,948,020.30 72,488.06
0
-3.52
-46.55
768 Bonpay Bonpay BON 1.4 0.00002888 15,847,384.61 200,212.32
-0.14
-0.65
-8.89
769 MyWish MyWish WISH 0.832 0.00001712 15,661,873.82 30,884.84
0.32
-4.39
-16.95
770 CryptoPing CryptoPing PING 1.57 0.00003223 15,589,535.05 859,984.92
-3.16
-8.89
-21.83
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004249 0.00000009 15,430,399.16 3,441.77
14.18
-1.72
2.2
772 Iungo Iungo ING 0.3843 0.00000791 15,370,777.14 456,628.60
3.21
-4.46
-8.46
773 Terracoin Terracoin TRC 0.6675 0.00001374 15,309,162.48 25,706.35
0
1.4
-9.34
774 BlueCoin BlueCoin BLU 0.02656 0.00000055 15,266,281.70 3,971.49
0
10.45
-8.88
775 Quark Quark QRK 0.0596 0.00000123 15,233,560.19 1,916.16
-0.08
-2.76
-10.24
776 Blockpool Blockpool BPL 0.6822 0.00001404 15,209,868.28 467.47
0.03
13.32
8.21
777 Sharechain Sharechain SSS 0.006316 0.00000013 15,121,188.37 44,067.50
-0.04
0.26
-27.42
778 Bitcloud Bitcloud BTDX 0.6419 0.00001321 15,105,466.98 1,556.23
-0.04
0.65
-19.3
779 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6618 0.00001362 14,985,595.34 204,782.04
-2.61
-8.04
-16.95
780 I0Coin I0Coin I0C 0.7119 0.00001465 14,944,667.95 20,302.32
0
-1.05
79.5
781 RefToken RefToken REF 20.19 0.0004156 14,790,952.97 469,251.21
-0.16
0.71
-5.93
782 eBoost eBoost EBST 0.7246 0.00001491 14,491,242.47 172,351.58
0.08
-6.94
-17.02
783 Crave Crave CRAVE 0.9429 0.0000194 14,488,834.06 13,077.46
0
-5.43
-13.26
784 BlockCAT BlockCAT CAT` 1.96 0.00004043 14,460,623.42 2,285.05
-0.04
-4.54
-24.29
785 PHI Token PHI Token PHI 2.89 0.00005948 14,445,788.52 4,282.19
0.01
-1.2
1.56
786 CannabisCoin CannabisCoin CANN 0.1867 0.00000384 14,422,826.20 130,186.26
0.34
7.23
-4.15
787 Copytrack Copytrack CPY 0.6363 0.00001309 14,215,945.63 17,877.51
15.53
10.79
-4.22
788 Breakout Breakout BRK 0.7501 0.00001544 14,214,266.80 26,270.40
0.51
-6.08
-6.09
789 DigiPulse DigiPulse DGPT 6.27 0.000129 14,185,240.28 10,164.30
0
-2.47
-20.31
790 Sexcoin Sexcoin SXC 0.1086 0.00000223 13,828,677.05 23,090.12
-0.03
6.84
-4.43
791 Fantomcoin Fantomcoin FCN 1.9 0.000039 13,782,218.95 4,599,195.77
2.23
79.1
180.58
792 Denarius Denarius DNR 4.5 0.00009254 13,770,247.47 8,499.75
3.04
4.74
-17.83
793 vTorrent vTorrent VTR 1.18 0.00002437 13,743,260.66 12,948.65
-0.04
-6.1
4.44
794 CampusCoin CampusCoin CMPCO 0.03157 0.00000065 13,626,409.34 34,899.12
-0.65
-4.1
-25.39
795 Hush Hush HUSH 3.21 0.000066 13,302,183.21 65,511.50
-0.99
-8.42
-21.69
796 Maverick Chain Maverick Chain MVC 0.1315 0.00000271 13,271,956.42 1,998,341.92
-0.35
-2.69
-19.45
797 Elite Elite 1337 0.000502 0.00000001 13,156,501.51 57,745.03
0.37
-4.11
-20.17
798 Bullion Bullion CBX 12.75 0.0002625 12,957,968.02 1,081.85
-0.04
-11.85
-22.39
799 Lampix Lampix PIX 0.09559 0.00000197 12,935,719.59 23,492.72
0.78
12.82
-24.5
800 Ethbits Ethbits ETB 9.23 0.00019 12,848,922.47 6,081.02
-4.23
-9.9
-12.26
801 Vezt Vezt VZT 0.2482 0.00000511 12,802,982.14 7,352.12
0.15
-1.38
-18.62
802 LiteDoge LiteDoge LDOGE 0.0008517 0.00000002 12,800,008.88 6,422.25
-0.15
18.91
39.59
803 Parkgene Parkgene GENE 0.04568 0.00000094 12,779,462.82 6,011.70
-2.39
3.82
-22.6
804 Ethorse Ethorse HORSE 0.1251 0.00000257 12,582,129.61 9,048.90
0.14
-59.18
-28.26
805 Viuly Viuly VIU 0.01689 0.00000035 12,580,035.00 384,993.52
-4.9
-5.97
-32.6
806 BunnyCoin BunnyCoin BUN 0.0001209 0.000000002 12,456,899.83 40,201.56
0.1
-1.31
6.39
807 Naviaddress Naviaddress NAVI 0.05093 0.00000105 12,354,161.67 976,702.87
0.05
-3.27
-39.02
808 Galactrum Galactrum ORE 7.75 0.0001594 12,247,508.85 37,935.61
-1.46
-17.13
-30.11
809 Ties.DB Ties.DB TIE 0.2952 0.00000564 12,032,022.31 0.00
0
0
5.06
810 FLiK FLiK FLIK 0.1985 0.00000413 11,934,391.25 0.00
0
0
157.03
811 Tokenbox Tokenbox TBX 1.06 0.00002189 11,869,732.73 16,610.62
-0.09
-8.45
-33.85
812 TeslaCoin TeslaCoin TES 0.1555 0.0000032 11,765,339.28 991.34
0.04
10.57
-20.52
813 Zephyr Zephyr ZEPH 0.09333 0.00000192 11,759,047.59 18,669.15
0.15
2.27
-25.13
814 Nullex Nullex NLX 0.2873 0.00000591 11,629,267.70 92,399.23
1.95
-5.68
6.08
815 StarterCoin StarterCoin STAC 0.04113 0.00000085 11,614,966.26 472,607.30
0.25
-8.97
-22.35
816 MagicCoin MagicCoin MAGE 1.56 0.00003219 11,588,975.77 5,490.59
1.61
3.01
-34.75
817 Coinlancer Coinlancer CL 0.1638 0.00000337 11,572,148.24 40,251.53
-0.34
1.7
-3.21
818 FORCE FORCE FOR 0.0933 0.00000192 11,493,666.83 15,705.54
15.64
-10.97
-24.71
819 XGOX XGOX XGOX 0.004876 0.0000001 11,464,985.49 48,326.47
-0.12
-10.42
-22.88
820 Chainium Chainium CHX 0.1948 0.00000401 11,328,058.81 158,673.03
0.6
-14.06
-8.98
821 EverGreenCoin EverGreenCoin EGC 0.829 0.00001706 11,292,105.16 3,641.05
-0.86
-2.89
-6.03
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1796 0.0000037 11,157,029.90 3,603.47
0.65
22.07
-20.98
823 FlypMe FlypMe FYP 0.6317 0.000013 11,143,144.25 115,321.54
0
-12.55
-28.77
824 Daneel Daneel DAN 0.3262 0.00000671 11,111,293.53 838,395.47
-0.02
0.02
2.44
825 Autonio Autonio NIO 0.1616 0.00000332 11,040,712.04 281,827.81
0.04
-6.33
-24.12
826 EventChain EventChain EVC 0.3522 0.00000725 11,006,688.26 69,961.19
-0.37
115.4
15.25
827 AudioCoin AudioCoin ADC 0.01219 0.00000025 10,970,828.76 3,823.87
-0.03
-6.36
19.48
828 BoutsPro BoutsPro BOUTS 0.1397 0.00000287 10,700,129.08 222,141.46
-0.63
10.4
11.84
829 FantasyGold FantasyGold FGC 1.62 0.00003338 10,557,404.94 77,291.79
-4.92
-10.49
0
830 SyncFab SyncFab MFG 0.07628 0.00000157 10,462,472.56 11,263.46
0.19
-6.4
-32.63
831 Pylon Network Pylon Network PYLNT 29.25 0.000602 10,393,075.66 278,815.33
1.82
-6.56
-21.42
832 BiblePay BiblePay BBL 0.01484 0.00000031 10,298,998.39 4,447.69
0.04
-7.52
-22.75
833 Verify Verify CRED 0.7512 0.00001546 10,147,276.03 6,802.65
0.12
-0.59
-14.37
834 Vsync Vsync VSX 0.06317 0.0000013 10,143,251.54 312.62
0
-12.55
-54.11
835 Sugar Exchange Sugar Exchange SGR 0.5551 0.00001142 10,101,178.79 128,883.20
-3.5
-14.55
-12.76
836 TrakInvest TrakInvest TRAK 0.1229 0.00000253 10,094,275.19 11.23
0.06
-7.96
-4.75
837 Tracto Tracto TRCT 0.37 0.00000761 9,958,784.14 6,821.41
0.29
14.61
-34.73
838 RussiaCoin RussiaCoin RC 1.18 0.00002435 9,913,612.62 2,817.16
0
-0.54
3.23
839 WeAreSatoshi WeAreSatoshi WSX 0.4038 0.00000831 9,906,999.28 8,626.21
0.08
0.18
7.06
840 Aigang Aigang AIX 0.4765 0.00000981 9,904,418.27 74,338.07
0.15
-6.62
-23.99
841 Kobocoin Kobocoin KOBO 0.398 0.00000819 9,830,675.24 199.14
0.04
0
7.37
842 DigitalPrice DigitalPrice DP 0.4923 0.00001013 9,737,523.68 20,062.73
-1.88
0.69
-15.34
843 ChainCoin ChainCoin CHC 0.6317 0.000013 9,663,294.26 4,555.45
-0.04
-3.12
-17.28
844 Creativecoin Creativecoin CREA 0.6334 0.00001303 9,412,363.99 17,874.53
-0.56
-0.77
-12.38
845 onG.social onG.social ONG 0.2934 0.00000604 9,411,351.99 45,020.90
2.38
-7.83
-19.85
846 Ignition Ignition IC 13.64 0.0002807 9,391,449.22 44,395.11
-3.56
-0.82
-15.83
847 GoldMint GoldMint MNTP 4.9 0.0001008 9,381,901.85 195,044.03
0.36
6.6
-3.15
848 LOCIcoin LOCIcoin LOCI 0.2519 0.00000518 9,197,732.56 39,879.76
-0.89
-11.45
-48.07
849 Condensate Condensate RAIN 0.04225 0.00000087 9,194,971.12 13,724.75
-0.06
0.84
-12.53
850 Ergo Ergo EFYT 23.13 0.000476 9,191,001.54 71,222.82
-0.1
-1.47
-5.84
851 Hat.Exchange Hat.Exchange HAT 6.26 0.0001287 9,081,367.63 3,940.58
-0.1
-3.59
-7.4
852 Version Version V 0.01798 0.00000037 9,075,672.16 501.36
0.04
4.49
-6.19
853 NobleCoin NobleCoin NOBL 0.003888 0.00000008 9,059,166.27 10,295.63
14.24
-8.04
8.49
854 Ace Ace ACE 0.9726 0.00002001 8,994,209.64 245,317.95
-0.64
-7.75
-15.43
855 Magi Magi XMG 1.11 0.00002292 8,986,945.17 14,058.48
4.2
-1.58
-6.79
856 Digitalcoin Digitalcoin DGC 0.3049 0.00000627 8,965,073.30 38,415.88
4.07
19.93
23.61
857 HunterCoin HunterCoin HUC 0.3917 0.00000806 8,960,758.55 10,491.75
2.54
-1.64
-17.81
858 Commodity Ad Network Commodity Ad Network CDX 0.2724 0.00000561 8,866,281.18 5,183.82
-7.9
-12.65
-11.62
859 Xenon Xenon XNN 0.02915 0.0000006 8,745,868.23 9,696.42
-15.01
-12.95
-33.01
860 Stellite Stellite XTL 0.002916 0.00000006 8,697,174.30 119,233.06
12.56
-1.01
-32.28
861 e-Gulden e-Gulden EFL 0.5157 0.00001061 8,673,223.50 9,998.46
0.09
-0.72
-9.55
862 HireMatch HireMatch HIRE 0.2692 0.00000554 8,671,670.19 22,248.04
-0.19
-18.9
1.55
863 BitWhite BitWhite BTW 0.2378 0.00000489 8,639,717.49 669,530.21
0.06
-0.04
2.99
864 Bitswift Bitswift SWIFT 2.22 0.00004567 8,621,430.79 107,937.83
0
6.23
-1.96
865 GCN Coin GCN Coin GCN 0.00005464 0.000000001 8,620,363.87 4,834.79
-7.55
-12.58
-30.32
866 Obsidian Obsidian ODN 0.3415 0.00000703 8,537,387.27 25,017.01
0.81
-0.13
-14.02
867 TrustPlus TrustPlus TRUST 0.2644 0.00000544 8,482,440.87 2,888.66
0
-3.38
-3.49
868 TokenStars TokenStars TEAM 0.856 0.00001762 8,479,608.83 472,841.08
0.11
-6.95
-21.07
869 CryCash CryCash CRC 1.83 0.00003771 8,340,116.83 10,222.90
0
19.83
-4.44
870 STRAKS STRAKS STAK 1.59 0.00003277 8,278,172.69 11,874.20
-1.78
0.38
-11.81
871 SkinCoin SkinCoin SKIN 0.09215 0.0000019 8,126,018.85 100,820.84
2.79
3.6
0.89
872 Zero Zero ZER 2.69 0.0000554 8,083,522.47 54,709.80
3.53
-1.75
-1.24
873 MicroMoney MicroMoney AMM 0.7204 0.00001482 8,055,052.96 1,006,207.93
0.08
3.42
-12.48
874 PlatinumBAR PlatinumBAR XPTX 7.75 0.0001594 7,945,152.31 13,324.58
-4.1
20.48
14.9
875 IntenseCoin IntenseCoin ITNS 0.01813 0.00000037 7,807,190.09 19,626.08
0.67
-3.01
-12.44
876 eBitcoin eBitcoin EBTC 0.4131 0.0000085 7,806,491.88 35,963.77
1.72
0.01
-5.86
877 Creditbit Creditbit CRB 0.4644 0.00000956 7,750,627.61 60,661.88
0.3
-7.74
-34.78
878 Biotron Biotron BTRN 0.2505 0.00000515 7,739,401.41 595,965.27
-0.71
-0.11
-19.96
879 TrezarCoin TrezarCoin TZC 0.0803 0.00000165 7,686,643.77 10,580.79
-5.54
-11.26
-24.64
880 OP Coin OP Coin OPC 0.004882 0.0000001 7,649,536.91 145,136.48
-8.88
-21.89
-33.63
881 Bytecent Bytecent BYC 3.45 0.00007105 7,556,706.98 114,609.22
0.04
-9.96
-20.85
882 FirstCoin FirstCoin FRST 0.2404 0.00000495 7,503,219.75 29,444.65
2.08
-5.78
-30.71
883 42-coin 42-coin 42 178458.91 3.67 7,495,264.92 5,151.92
-0.02
-3.99
-5.24
884 Carboncoin Carboncoin CARBON 0.000486 0.00000001 7,479,865.18 128.65
0
-13.39
-11.85
885 Argentum Argentum ARG 0.7682 0.00001581 7,463,578.95 6,743.93
-2.49
-1.49
-28.72
886 Fabric Token Fabric Token FT 0.303 0.00000624 7,451,866.36 43,150.97
0.04
-11.14
-20.78
887 VIVO VIVO VIVO 3.45 0.00007097 7,421,976.90 17,819.30
0
-0.91
-11.94
888 Dix Asset Dix Asset DIX 0.00007377 0.000000002 7,377,056.42 27,087.23
-6.19
-20.21
32.94
889 Photon Photon PHO 0.0003138 0.000000006 7,362,072.46 50,815.38
1.92
-7.5
-17.11
890 Adzcoin Adzcoin ADZ 0.1681 0.00000346 7,359,915.08 9,149.39
0.25
3.57
4.83
891 BlitzPredict BlitzPredict XBP 0.02084 0.00000043 7,332,873.36 2,311,639.96
-0.86
-9.85
-40.65
892 IncaKoin IncaKoin NKA 0.0004681 0.00000001 7,256,682.69 943.17
0.02
5.36
-22.33
893 Magnet Magnet MAG 0.253 0.00000521 7,248,539.58 16,657.53
2.43
-4.69
-12.89
894 PutinCoin PutinCoin PUT 0.01658 0.00000034 7,245,150.54 9,264.09
-6.27
8.21
-25.95
895 Live Stars Live Stars LIVE 0.1822 0.00000375 7,238,796.08 5,521.49
0.04
-5.41
-12.44
896 Blocklancer Blocklancer LNC 0.05994 0.00000123 7,201,210.67 28,242.32
-0.02
1.23
25.85
897 United Crypto Community United Crypto Community UCOM 5.55 0.0001142 7,163,280.08 4,200.24
-0.12
8.44
-23.58
898 SmileyCoin SmileyCoin SMLY 0.000273 0.000000006 7,087,183.56 141.10
0.44
-2.9
-37.7
899 Canada eCoin Canada eCoin CDN 0.07274 0.0000015 7,086,477.50 1,336.71
1.35
-2.62
-18.67
900 Shekel Shekel JEW 0.06479 0.00000133 7,003,061.59 20,199.16
-0.11
1.58
-0.59
901 Sovereign Hero Sovereign Hero HERO 1463.1 0.03011 6,983,378.48 19,488.71
-3.37
8.69
-1.67
902 Soma Soma SCT 1.21 0.000025 6,941,250.81 56,345.56
8.74
6.8
-28.04
903 Chronologic Chronologic DAY 9.52 0.0001958 6,793,741.22 24,416.08
0.02
-3.71
-40.17
904 Miners' Reward Token Miners' Reward Token MRT 0.6776 0.00001394 6,775,885.99 921,191.63
-0.6
-3.57
-2.16
905 Legends Room Legends Room LGD 3.37 0.00006397 6,749,354.19 271,908.59
-0.48
4.45
24.24
906 NuShares NuShares NSR 0.00243 0.00000005 6,748,977.63 32,168.28
0.04
-15.92
-48.02
907 EtherSportz EtherSportz ESZ 1.36 0.00002797 6,715,934.48 6,872.36
-4.64
-13.65
-16.9
908 WandX WandX WAND 0.5453 0.00001122 6,676,631.01 2,934.27
1.41
-1.6
-39.34
909 Ellaism Ellaism ELLA 0.7277 0.00001497 6,591,198.93 14,104.14
0.06
3.91
-14.24
910 NEVERDIE NEVERDIE NDC 0.1564 0.00000322 6,411,203.18 56.93
4.82
-1.64
-23.15
911 Darcrus Darcrus DAR 0.4713 0.0000097 6,410,293.16 2,973.22
0.35
-33.48
-44.24
912 Signals Network Signals Network SGN 0.07399 0.00000152 6,353,903.28 849,480.46
-0.35
-11.27
-30.84
913 The Cypherfunks The Cypherfunks FUNK 0.0001318 0.000000003 6,327,191.04 2,261.46
0.16
-3.52
-31.9
914 Orbitcoin Orbitcoin ORB 1.95 0.0000402 6,291,621.80 1,683.64
-0.74
-1.68
-11.46
915 Speed Mining Service Speed Mining Service SMS 59.18 0.001218 6,194,673.25 10,741.22
6.04
2.37
-11.45
916 KekCoin KekCoin KEK 0.5777 0.000012 6,190,099.62 0.00
0
0.03
2.3
917 Machinecoin Machinecoin MAC 0.2885 0.00000594 6,184,388.45 85,995.35
-1.45
23.39
9.08
918 EBCH EBCH EBCH 0.6613 0.00001361 6,140,393.68 9,879.29
0.29
1.25
-11.49
919 808Coin 808Coin 808 0.000051 0.000000001 6,134,337.34 18,228.26
-0.08
-5.23
-39.15
920 Etheriya Etheriya RIYA 3.88 0.00007978 6,131,183.64 1,096.57
12.16
14.26
7.02
921 Tidex Token Tidex Token TDX 0.6431 0.00001323 6,109,672.65 166,724.36
-3.92
-7.72
-21.99
922 Megacoin Megacoin MEC 0.1633 0.00000336 6,074,479.96 3,770.40
-0.04
7.32
-6.84
923 ConnectJob ConnectJob CJT 0.0533 0.0000011 6,014,175.42 5,542.85
0
-20.06
-40.03
924 Emphy Emphy EPY 0.7618 0.00001568 6,013,147.73 26,973.16
0.15
-3.68
-6.54
925 Masternodecoin Masternodecoin MTNC 0.1132 0.00000233 5,987,321.98 2,310.48
1.11
2.66
19.71
926 Jesus Coin Jesus Coin JC 0.0003265 0.000000007 5,980,112.42 18,323.89
11.45
-21.88
-31.18
927 Datarius Credit Datarius Credit DTRC 0.04634 0.00000095 5,920,388.41 498,337.34
-0.5
-0.08
-12.97
928 Farad Farad FRD 0.04374 0.0000009 5,912,535.57 2,781.62
0.04
-0.88
-16.48
929 Universe Universe UNI 0.2206 0.00000454 5,900,164.00 4.89
0.04
5.86
-0.24
930 Authorship Authorship ATS 0.05888 0.00000121 5,886,513.69 31,582.10
0.15
3.89
-7.32
931 Linx Linx LINX 0.225 0.00000463 5,860,844.84 32,553.08
-1.73
15.63
-7.95
932 bitJob bitJob STU 0.1217 0.0000025 5,846,064.86 613,336.46
-0.07
-1.01
-9.36
933 Renos Renos RNS 0.1749 0.0000036 5,835,458.41 1,339.66
-0.04
-19.28
-21.21
934 Innova Innova INN 1.56 0.00003218 5,814,488.72 33,169.61
-6.81
8.82
-12.3
935 Amon Amon AMN 0.04598 0.00000095 5,814,088.62 49,074.81
0.19
-0.17
-15.12
936 UnbreakableCoin UnbreakableCoin UNB 2.53 0.000052 5,756,835.79 457,713.56
1.65
-4.19
-14.21
937 WorldCoin WorldCoin WDC 0.04811 0.00000099 5,754,262.63 574.68
-0.04
-2.07
-10.79
938 Unitus Unitus UIS 0.09768 0.00000201 5,744,974.15 2,488.94
0
-2.01
-3.57
939 Tigereum Tigereum TIG 0.3913 0.00000805 5,741,035.96 9,648.02
0.01
-2.28
-18.41
940 TokenDesk TokenDesk TDS 0.5469 0.00001125 5,621,423.19 811,871.52
-1.02
-9.48
-42.81
941 DraftCoin DraftCoin DFT 0.7097 0.0000146 5,613,460.52 20,959.65
-2.1
-4.63
-11.99
942 PopularCoin PopularCoin POP 0.001467 0.00000003 5,599,621.93 6,397.36
0
-21.76
-15.9
943 Earth Token Earth Token EARTH 0.02709 0.00000056 5,561,048.05 494,390.52
0.09
-0.13
-14.33
944 Jiyo Jiyo JIYO 0.1458 0.000003 5,531,213.51 22,088.86
0
7.68
-38.03
945 DCORP Utility DCORP Utility DRPU 1.56 0.00003206 5,500,272.81 9,494.81
0.1
-2.12
57.5
946 Nitro Nitro NOX 0.7538 0.00001551 5,419,092.72 172,619.09
0.12
-5.3
-1.59
947 Origami Origami ORI 1.28 0.00002627 5,394,961.49 8,105.93
9.03
-1.7
-12.47
948 Deutsche eMark Deutsche eMark DEM 0.1354 0.00000279 5,323,948.53 6,886.11
0.01
-6.52
-24.42
949 BelugaPay BelugaPay BBI 1.07 0.00002194 5,275,348.73 1,921.72
-74.33
-33.19
-48.17
950 Zennies Zennies ZENI 0.005266 0.0000001 5,270,743.72 0.00
0
0
9.16
951 Musiconomi Musiconomi MCI 0.1895 0.0000039 5,247,820.62 323.66
-0.04
-0.71
-9.76
952 Inpay Inpay INPAY 0.5205 0.00001071 5,204,602.50 415.82
0
-2.53
-35.33
953 Onix Onix ONX 0.04832 0.00000099 5,168,923.42 9,129.23
-4.44
-1.65
-10.09
954 Zetacoin Zetacoin ZET 0.03067 0.00000063 5,159,776.15 175,895.17
0.49
4.14
2.15
955 SagaCoin SagaCoin SAGA 1.28 0.00002632 5,105,731.92 32,256.46
-3.24
8.93
-10.88
956 Embers Embers MBRS 0.1001 0.00000206 5,005,347.26 3,220.81
-2.85
-2.94
0
957 Transcodium Transcodium TNS 0.1419 0.00000292 4,992,873.71 1,177,911.51
0.42
1.71
-24.92
958 Vulcano Vulcano VULC 0.002227 0.00000005 4,969,377.93 16,814.35
1.24
-11.52
12.69
959 MarteXcoin MarteXcoin MXT 1.63 0.00003364 4,945,482.05 309.15
-0.01
-11.37
-20.5
960 Unify Unify UNIFY 0.2743 0.00000564 4,898,733.67 5,787.66
0.75
1.64
-2.91
961 FundYourselfNow FundYourselfNow FYN 5.27 0.0001085 4,887,938.95 93,996.47
0.29
-18.05
-4.99
962 EquiTrader EquiTrader EQT 0.4502 0.00000926 4,859,234.08 6,082.81
0.04
6.66
0.57
963 Bitdeal Bitdeal BDL 0.02662 0.00000055 4,673,346.74 32,396.10
1.3
30.98
-13.46
964 Plancoin Plancoin PLAN 0.8492 0.00001748 4,647,034.60 2,884,537.00
0.97
21.98
-15.03
965 Numus Numus NMS 1.68 0.00003459 4,623,719.25 12,567.22
1.6
-2.86
2.51
966 MAZA MAZA MZC 0.004374 0.00000009 4,615,670.28 7,031.92
0.04
0.9
0
967 Advanced Technology Coin Advanced Technology Coin ARC 0.185 0.00000381 4,600,560.80 5,599.56
1.89
-3.27
-11.98
968 Fantasy Cash Fantasy Cash FANS 0.9841 0.00002025 4,528,747.64 17,974.47
-0.14
-3.88
-9.54
969 More Coin More Coin MORE 2.25 0.00004631 4,500,819.43 160,494.64
1.09
-15.4
-21.48
970 UniCoin UniCoin UNIC 1.46 0.00003002 4,423,114.68 2,308.67
-0.04
0.87
-3.51
971 InflationCoin InflationCoin IFLT 0.0000979 0.000000002 4,384,956.58 4,609.14
1.84
6.6
-27.39
972 Bitzeny Bitzeny ZNY 0.05796 0.00000119 4,382,830.59 118,623.51
-0.97
-26.97
-41.79
973 Kolion Kolion KLN 6.18 0.0001272 4,331,594.87 42,684.66
-0.13
-1.9
-18.43
974 StarCredits StarCredits STRC 0.9588 0.00001973 4,314,571.21 4,245.96
0.04
-1.69
0
975 Monster Byte Monster Byte MBI 0.2551 0.00000525 4,291,938.38 1,947.66
0
-11.72
-29.7
976 Elcoin Elcoin EL 0.3824 0.00000787 4,286,337.05 745.36
-6.7
-9.51
-8.66
977 RouletteToken RouletteToken RLT 0.4043 0.00000832 4,131,225.65 65,545.31
5.51
12.52
11.19
978 Bowhead Bowhead AHT 0.5099 0.00001095 4,079,040.69 0.00
0
-26.83
-39.06
979 Dinastycoin Dinastycoin DCY 0.00243 0.00000005 4,056,384.32 281.11
0
0.9
-17.12
980 Cryptonite Cryptonite XCN 0.009604 0.0000002 4,040,427.59 19,470.36
0
-9.84
-14.41
981 Suretly Suretly SUR 18.18 0.0003741 4,035,744.12 614,928.99
-2.36
1.61
-10.65
982 Bitradio Bitradio BRO 0.6191 0.00001274 4,030,786.08 2,839.58
-12.21
-4.22
16.46
983 MetalCoin MetalCoin METAL 0.052 0.00000107 3,999,923.83 122.29
-0.04
-0.96
0
984 Qvolta Qvolta QVT 0.5447 0.00001121 3,910,600.63 19,080.69
0.38
-15.15
-20.94
985 Woodcoin Woodcoin LOG 0.486 0.00001 3,904,756.10 9.57
-0.04
-18.89
-32.14
986 PetroDollar PetroDollar XPD 0.06074 0.00000125 3,887,246.06 513.54
-0.38
3.35
-15.01
987 Bata Bata BTA 0.7729 0.0000159 3,886,273.28 9,871.60
0.01
-4.43
-10.68
988 NetCoin NetCoin NETCOIN 0.00486 0.0000001 3,825,097.94 503.98
0
-7.36
-5.07
989 FlutterCoin FlutterCoin FLT 0.008747 0.00000018 3,817,747.17 507.04
0.04
0.88
-11.58
990 FujiCoin FujiCoin FJC 0.002898 0.00000006 3,799,225.12 1,706.12
-0.28
-2.83
-3.47
991 MCAP MCAP MCAP 0.3616 0.00000744 3,793,255.08 64,386.06
6.03
-14.23
-14.73
992 Moin Moin MOIN 0.4892 0.00001007 3,756,328.65 1,188.35
-0.04
-1.27
-6.08
993 Happycoin Happycoin HPC 0.2526 0.0000052 3,688,265.40 8,076.43
-0.38
-8.61
1.35
994 InsaneCoin InsaneCoin INSN 0.1766 0.00000363 3,679,745.73 2,709.23
1.38
7.72
3.12
995 bitSilver bitSilver BITSILVER 168.49 0.003467 3,667,091.74 15,946.46
8.46
13
-4.37
996 QubitCoin QubitCoin Q2C 0.01458 0.0000003 3,628,713.98 77.56
-0.04
0.9
-19.46
997 BritCoin BritCoin BRIT 0.1701 0.0000035 3,617,385.80 4,180.82
0
0
-12.27
998 Equal Equal EQL 0.0111 0.00000023 3,597,028.02 8,456.21
0.01
5.8
-13.41
999 ELTCOIN ELTCOIN ELTCOIN 0.0391 0.0000008 3,518,640.75 6,531.80
0.64
-3.65
-22.64
1000 Fastcoin Fastcoin FST 0.02235 0.00000046 3,507,649.90 8,343.32
0.04
-10.74
18.32
1001 Netko Netko NETKO 0.6208 0.00001277 3,506,865.40 2,107.91
1.92
17.29
17.7
1002 Truckcoin Truckcoin TRK 0.01798 0.00000037 3,488,759.13 1,062.42
-0.77
1.27
-2.43
1003 JetCoin JetCoin JET 0.5102 0.0000105 3,481,769.23 189,799.65
5.88
2.87
0.86
1004 Zilbercoin Zilbercoin ZBC 0.4651 0.00000957 3,435,115.00 27,645.40
-1.65
-7.54
-16.81
1005 Cream Cream CRM 0.07614 0.00000157 3,434,542.31 1,371.63
0.04
3.76
-3.39
1006 HoboNickels HoboNickels HBN 0.052 0.00000107 3,335,703.12 940.72
0.04
-0.03
-7.14
1007 Oceanlab Oceanlab OCL 0.07066 0.00000145 3,285,738.30 878.37
-3.98
-3.36
-11.05
1008 Trollcoin Trollcoin TROLL 0.005658 0.00000012 3,257,551.20 727.30
0.14
-2.08
-13.93
1009 Qbic Qbic QBC 1.45 0.0000298 3,253,903.27 30,598.26
0.08
1.29
-13.38
1010 BitBar BitBar BTB 86.16 0.001773 3,249,965.08 85,870.62
-0.38
-0.65
32.95
1011 GreenMed GreenMed GRMD 0.2771 0.0000057 3,177,163.45 82,432.94
0.04
-3.45
-4.25
1012 DeusCoin DeusCoin DEUS 0.2865 0.0000059 3,174,896.25 20,722.65
-0.01
-10.42
-29.39
1013 Phoenixcoin Phoenixcoin PXC 0.04665 0.00000096 3,141,609.90 4,160.19
6.67
8.84
-1.49
1014 PiplCoin PiplCoin PIPL 0.03745 0.00000077 3,125,315.83 150,900.20
0.06
-4.21
0
1015 LanaCoin LanaCoin LANA 0.003402 0.00000007 3,111,916.57 1,971.67
0.04
0.9
-5.2
1016 Fitrova Fitrova FRV 0.0004256 0.000000009 3,025,864.73 204,913.05
2.6
8.38
-22.25
1017 BTCtalkcoin BTCtalkcoin TALK 0.04568 0.00000094 2,982,474.02 513.68
0.04
-3.22
0
1018 AquariusCoin AquariusCoin ARCO 1.66 0.00003409 2,971,522.39 942.80
2.01
11.38
2.57
1019 iTicoin iTicoin ITI 92.84 0.00191 2,970,886.95 1,192.44
-0.23
-2.89
-6.48
1020 Digital Money Bits Digital Money Bits DMB 0.03482 0.00000072 2,968,894.32 43,522.82
0
-3.98
-0.47
1021 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03274 0.00000068 2,960,476.63 0.00
0
0.04
64
1022 Halcyon Halcyon HAL 0.486 0.00001 2,920,051.33 1,039.52
7.26
8.02
1.05
1023 Startcoin Startcoin START 0.06454 0.00000133 2,909,570.40 5,601.45
2.64
-5.62
-7.52
1024 Wild Crypto Wild Crypto WILD 0.1189 0.00000245 2,897,826.43 10,814.34
-0.15
-23.37
-46.28
1025 Growers International Growers International GRWI 2.44 0.00005021 2,895,731.82 1,024.71
0
-2.24
-4.15
1026 Piggycoin Piggycoin PIGGY 0.005883 0.00000012 2,884,152.59 6,744.11
0
-18.54
-19.91
1027 ArbitrageCT ArbitrageCT ARCT 0.03351 0.00000069 2,867,332.91 45,401.62
-2.11
-4.96
-17.95
1028 Veros Veros VRS 0.2233 0.00000459 2,854,898.58 182,873.30
-0.23
-32.33
-10.67
1029 Billionaire Token Billionaire Token XBL 0.8728 0.00001796 2,852,482.32 119.87
0
-6.22
-2.61
1030 Synergy Synergy SNRG 0.7455 0.00001534 2,803,866.83 736.37
0.04
16.21
0
1031 Guncoin Guncoin GUN 0.01263 0.00000026 2,752,991.99 3,016.23
-0.04
-2.84
-11.14
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1579 0.00000325 2,749,548.03 3,272.50
0
-1.24
-1.23
1033 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2796 0.00000575 2,740,534.12 545.16
0.21
-2.84
-9.46
1034 BriaCoin BriaCoin BRIA 3.61 0.00007426 2,682,818.44 25,712.86
14.8
-1.22
-7.1
1035 Skeincoin Skeincoin SKC 0.1992 0.0000041 2,662,790.14 1,466.17
0
-0.56
-11.12
1036 BigUp BigUp BIGUP 0.001218 0.00000003 2,603,732.96 551.78
-0.15
-7.27
-27.68
1037 Aricoin Aricoin ARI 0.01118 0.00000023 2,597,904.12 10,014.85
-1.23
18.44
9.02
1038 Bitstar Bitstar BITS 0.1323 0.00000272 2,572,329.41 1,796.05
0.26
0.25
-6.52
1039 Motocoin Motocoin MOTO 0.1302 0.00000268 2,556,592.34 560.11
14.29
-9.96
-21.39
1040 Ethereum Cash Ethereum Cash ECASH 0.1813 0.00000373 2,555,792.15 1,127.96
-0.3
-3.49
-9.48
1041 TittieCoin TittieCoin TTC 0.002006 0.00000004 2,527,793.33 914.04
-10.65
4
-7.34
1042 bitBTC bitBTC BITBTC 48379.82 0.9956 2,521,925.27 39,746.79
0.02
0.02
-10.3
1043 Mao Zedong Mao Zedong MAO 0.3985 0.0000082 2,497,935.25 5,234.59
0
-8.07
-24.97
1044 TrumpCoin TrumpCoin TRUMP 0.3744 0.0000077 2,471,160.25 1,854.46
0.22
0.23
-7.73
1045 Centurion Centurion CNT 0.0316 0.00000065 2,454,544.54 68,420.19
-4.56
-12.65
-7.69
1046 Rimbit Rimbit RBT 0.0122 0.00000025 2,409,961.39 1,706.70
0.09
-9.4
-18.45
1047 Cashcoin Cashcoin CASH 0.05053 0.00000104 2,409,019.99 5,405.17
0
4.92
0.28
1048 Bitsum Bitsum BSM 0.00259 0.00000005 2,395,299.08 10,585.50
-3.03
1.41
-20.73
1049 Leviar Leviar XLC 0.1958 0.00000403 2,391,203.98 904.87
9.67
5.62
-17.65
1050 Dashcoin Dashcoin DSH 0.1356 0.00000279 2,382,849.06 4,437.36
0.61
-0.59
-26.87
1051 Triangles Triangles TRI 20.84 0.0004289 2,373,866.53 2,498.15
0
-1.78
0
1052 iEthereum iEthereum IETH 0.131 0.0000027 2,355,085.59 777.50
-0.79
-5.35
-12
1053 Nyancoin Nyancoin NYAN 0.007289 0.00000015 2,353,045.89 247.49
-0.04
0.9
-3.68
1054 ProCurrency ProCurrency PROC 0.02381 0.00000049 2,350,645.32 34,858.17
0
-5.32
-32.14
1055 Bitgem Bitgem BTG 38.24 0.0007868 2,335,410.32 1,221.95
0
0.79
-7.2
1056 Minereum Minereum MNE 0.7311 0.00001504 2,327,290.74 18,513.11
-0.15
3.18
-26.69
1057 Joulecoin Joulecoin XJO 0.06415 0.00000132 2,315,821.35 2,250.61
-0.04
-6.2
-3.46
1058 TagCoin TagCoin TAG 0.3586 0.00000738 2,307,419.35 268.54
0
0
-5.47
1059 bitGold bitGold BITGOLD 11834.97 0.2435 2,242,549.02 1,813.50
-2.42
4.49
-0.11
1060 Opal Opal OPAL 0.147 0.00000303 2,227,345.41 776.85
0.34
-21.31
0
1061 WhaleCoin WhaleCoin WHL 0.2163 0.00000445 2,188,551.87 581,044.85
2.57
8.99
-30.01
1062 Elementrem Elementrem ELE 0.08261 0.0000017 2,158,858.53 3,076.25
0
7.21
-29.35
1063 PureVidz PureVidz VIDZ 0.01687 0.00000035 2,113,639.93 403.08
-0.12
-14.32
10.61
1064 VoteCoin VoteCoin VOT 0.06655 0.00000137 2,106,085.20 2,966.45
0
3.94
-6.87
1065 HOdlcoin HOdlcoin HODL 0.01263 0.00000026 2,076,462.46 72.72
0
0.9
-1.27
1066 Bitair Bitair BTCA 0.002913 0.00000006 2,039,175.16 48,077.71
-2.62
-13.03
-15.29
1067 CryptoCarbon CryptoCarbon CCRB 0.5684 0.0000117 2,024,559.92 7,123.64
0
-6.58
-26.17
1068 Regalcoin Regalcoin REC 0.1561 0.00000321 1,998,012.43 289.68
-0.03
-4.21
-21.96
1069 Kubera Coin Kubera Coin KBR 0.01744 0.00000036 1,995,996.27 7,235.02
-0.1
14.09
-4.83
1070 ICO OpenLedger ICO OpenLedger ICOO 4.14 0.00008524 1,930,059.02 103.42
1.27
0.55
0
1071 PayCoin PayCoin XPY 0.1587 0.00000327 1,889,437.59 832.64
-0.21
0.16
0
1072 AdCoin AdCoin ACC 0.2902 0.00000597 1,879,513.66 3,867.12
0.16
-5.54
-6.19
1073 Blakecoin Blakecoin BLC 0.09865 0.00000203 1,829,133.05 3,732.64
-0.04
-3.38
1.97
1074 BlazeCoin BlazeCoin BLZ 0.00295 0.00000006 1,795,336.78 8,594.83
-0.98
-20.82
-19.27
1075 Cryptojacks Cryptojacks CJ 0.004374 0.00000009 1,778,171.91 133,710.23
0
-10.76
34.86
1076 DaxxCoin DaxxCoin DAXX 0.003402 0.00000007 1,771,919.45 3,771.03
6.08
0.9
10.75
1077 WCOIN WCOIN WIN 0.4923 0.00001013 1,757,225.76 94,096.89
0.13
32.15
-29.46
1078 Aerium Aerium AERM 0.01555 0.00000032 1,744,838.50 11.12
0.04
-52.52
-48.38
1079 ChessCoin ChessCoin CHESS 0.03207 0.00000066 1,733,000.39 93.97
0.71
2.8
-6.49
1080 SmartCoin SmartCoin SMC 0.06755 0.00000139 1,665,909.92 388.61
-0.7
-10.94
8.88
1081 Bitcoin Red Bitcoin Red BTCR 0.08067 0.00000166 1,657,868.79 2,106.14
3.48
-0.27
4.5
1082 Impact Impact IMX 0.01506 0.00000031 1,657,413.78 127.86
0
25.12
-6.12
1083 IrishCoin IrishCoin IRL 0.04665 0.00000096 1,655,327.01 790.69
0
-2.15
3.56
1084 Cannacoin Cannacoin CCN 0.346 0.00000712 1,626,833.96 879.87
2.63
0
4.47
1085 KushCoin KushCoin KUSH 0.2921 0.00000601 1,624,386.32 371.79
0.04
0
0
1086 Evil Coin Evil Coin EVIL 0.0768 0.00000158 1,614,344.72 469.24
-0.03
1.35
-4.31
1087 OctoCoin OctoCoin 888 0.02934 0.0000006 1,610,539.89 1,358.57
0
78.73
64.31
1088 Senderon Senderon SDRN 0.03645 0.00000075 1,608,280.53 911.17
0
-8.7
-0.71
1089 UltraCoin UltraCoin UTC 0.03353 0.00000069 1,602,004.53 3,688.62
-0.04
-7.17
-30.8
1090 Litecoin Plus Litecoin Plus LCP 1.03 0.00002119 1,597,815.30 8,640.41
-0.26
-1.42
-32.95
1091 SuperCoin SuperCoin SUPER 0.03256 0.00000067 1,596,842.52 887.65
0
2.09
0.96
1092 GlobalBoost-Y GlobalBoost-Y BSTY 0.109 0.00000224 1,591,296.10 1,559.24
7.42
-1.63
25.47
1093 Tigercoin Tigercoin TGC 0.03645 0.00000075 1,586,777.38 257.83
0.77
0.9
-16.13
1094 Prototanium Prototanium PR 7.96 0.0001638 1,567,517.89 164.18
0
0.59
-0.57
1095 Marscoin Marscoin MARS 0.0554 0.00000114 1,566,639.25 507.66
-2.09
-7.98
-1.96
1096 LiteBar LiteBar LTB 1.67 0.00003435 1,563,940.57 1,030.55
1.55
11.47
19.29
1097 Manna Manna MANNA 0.02083 0.00000043 1,553,185.07 177.16
-2.32
-11.78
-38.15
1098 CarTaxi Token CarTaxi Token CTX 0.03888 0.0000008 1,552,275.05 508.80
-0.04
0.38
-9.04