English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HKD) ?? (BTC) ???? (HKD) 24H??? (HKD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 26711.34 1 465,245,097,082.97 37,527,813,484.85
0.1
-3.87
-14.58
2 XRP XRP XRP 2.35 0.00008803 96,222,450,188.80 3,230,585,069.75
0.35
-1.72
-15.6
3 Ethereum Ethereum ETH 694.43 0.026 72,035,339,053.13 13,275,490,103.34
0.56
-4.29
-20.43
4 Stellar Stellar XLM 0.8943 0.00003349 17,139,894,894.50 1,097,448,079.21
-0.05
-4.23
-24.85
5 Tether Tether USDT 7.87 0.0002947 14,611,503,112.74 24,653,534,907.22
-0.07
-0.85
0.68
6 Bitcoin Cash Bitcoin Cash BCH 790.76 0.02961 13,841,815,369.52 533,155,380.19
-0.28
-5.37
-34.68
7 EOS EOS EOS 14.56 0.0005452 13,196,494,611.43 6,386,969,197.09
0.72
-7.33
-26.43
8 Bitcoin SV Bitcoin SV BSV 698.07 0.02614 12,219,172,979.67 464,748,700.85
0.65
-8.78
-3.52
9 Litecoin Litecoin LTC 186.59 0.006986 11,106,500,741.95 3,142,740,766.39
-0.23
-5.07
-24.91
10 TRON TRON TRX 0.1032 0.00000387 6,839,409,974.85 433,867,484.75
0.38
-1.09
-9.46
11 Cardano Cardano ADA 0.2293 0.00000858 5,944,200,707.67 92,584,735.82
0.61
-5.23
-24.75
12 Monero Monero XMR 338.21 0.01266 5,626,802,317.63 104,687,266.53
0.52
-7.05
-24.33
13 IOTA IOTA MIOTA 1.87 0.00007004 5,199,260,157.43 53,184,795.32
-0.01
-1.05
-15.52
14 NEM NEM XEM 0.5431 0.00002034 4,888,001,287.96 67,272,718.85
-0.36
-5.19
-11.28
15 Binance Coin Binance Coin BNB 36.12 0.001352 4,724,417,090.46 109,869,144.36
0.09
-3.79
-17.92
16 Dash Dash DASH 514.9 0.01928 4,376,233,798.87 979,200,055.08
-0.09
-8.22
-23.89
17 Ethereum Classic Ethereum Classic ETC 30.54 0.001144 3,258,491,093.90 880,050,135.33
-0.24
0.14
-16.3
18 NEO NEO NEO 45.77 0.001714 2,974,749,872.93 713,882,918.65
-0.02
-6.4
-23.2
19 Zcash Zcash ZEC 428.87 0.01606 2,327,230,735.36 1,077,872,478.73
1.07
-5.33
-27.44
20 Dogecoin Dogecoin DOGE 0.01622 0.00000061 1,903,950,275.16 177,586,731.24
-0.12
-1.34
-10.44
21 Maker Maker MKR 2486.5 0.0931 1,810,739,207.10 1,864,458.62
2.39
-4.35
-21.38
22 Tezos Tezos XTZ 2.79 0.0001045 1,694,668,676.64 11,467,892.53
-0.42
-5.82
-18.02
23 TrueUSD TrueUSD TUSD 7.96 0.0002979 1,654,570,357.13 242,168,619.48
-0.04
-0.39
0.44
24 VeChain VeChain VEN 0.02894 0.00000108 1,605,019,871.80 36,998,111.99
0.35
-4.11
-21.28
25 Bitcoin Gold Bitcoin Gold BTG 91.52 0.003427 1,591,634,341.28 32,514,012.60
-0.15
-3.86
-30.17
26 USD Coin USD Coin USDC 7.97 0.0002986 1,512,212,808.32 107,504,117.49
-0.1
-0.14
0.94
27 OmiseGo OmiseGo OMG 10.03 0.0003757 1,407,228,124.91 180,494,547.01
0.68
-4.61
-14.95
28 Paxos Standard Token Paxos Standard Token PAX 7.88 0.0002949 1,343,044,574.07 451,844,831.77
-0.03
-0.74
-0.03
29 0x 0x ZRX 2.41 0.00009038 1,331,907,684.25 56,400,537.04
0.39
-3.87
-19.51
30 Basic Attention Token Basic Attention Token BAT 1.08 0.00004043 1,275,709,376.46 39,460,969.07
0.74
-2.82
-17.48
31 Ontology Ontology ONT 4.13 0.0001546 1,201,896,967.88 52,206,695.99
0.04
-4.34
-29.09
32 Waves Waves WAVES 11.98 0.0004484 1,197,680,363.09 27,121,615.36
0
-4.52
-21.62
33 Qtum Qtum QTUM 13.16 0.0004928 1,172,728,295.64 832,302,795.04
-0.03
3.33
-14.95
34 Lisk Lisk LSK 9.4 0.0003519 1,061,251,817.62 19,329,276.65
1.48
-1.24
-14.94
35 Decred Decred DCR 118 0.004418 1,057,552,604.09 8,276,654.83
0.11
-10.11
-24.48
36 Nano Nano NANO 6.39 0.0002394 852,045,044.31 7,641,877.19
0.49
-4.41
-17.95
37 Zilliqa Zilliqa ZIL 0.1048 0.00000393 844,732,024.60 27,771,809.32
-0.03
-3.63
-20.45
38 Bytecoin Bytecoin BCN 0.004557 0.00000017 838,765,147.54 1,454,236.32
1.02
-6.27
-23.49
39 Bitcoin Diamond Bitcoin Diamond BCD 5.45 0.0002042 838,422,345.84 10,558,031.98
-0.12
-4
-28.11
40 DigiByte DigiByte DGB 0.07088 0.00000265 791,444,819.36 8,854,580.82
0.07
-6.45
-26.59
41 BitShares BitShares BTS 0.282 0.00001056 755,111,535.18 20,483,204.00
0.39
-3.51
-24.52
42 ICON ICON ICX 1.58 0.0000592 748,471,067.07 26,889,394.67
-0.1
-6.14
-21.51
43 Aurora Aurora AOA 0.1125 0.00000421 736,138,466.57 3,780,638.14
0.66
-5.9
-18.26
44 Siacoin Siacoin SC 0.01825 0.00000068 700,175,908.74 5,216,054.21
-0.91
-6.14
-20.6
45 Aeternity Aeternity AE 2.99 0.0001121 697,694,375.14 38,470,590.82
-0.53
-7.15
-26.76
46 Gemini Dollar Gemini Dollar GUSD 7.92 0.0002966 681,154,204.52 14,063,093.81
0.1
-0.86
0.33
47 Verge Verge XVG 0.04454 0.00000167 675,691,026.04 11,526,036.33
-0.23
-7.47
-21.87
48 Factom Factom FCT 75.98 0.002845 664,415,716.61 30,719,692.52
7.11
-21.81
-27.83
49 Pundi X Pundi X PSX 0.004043 0.00000015 624,476,519.87 15,701,722.05
1.63
-2.43
-27.38
50 ChainLink ChainLink LINK 1.68 0.00006279 586,913,238.59 5,799,368.33
-0.25
-4.23
-27.68
51 Steem Steem STEEM 1.89 0.00007078 571,520,611.97 1,975,106.97
0.9
-5.99
-25.52
52 QASH QASH QASH 1.6 0.00006001 560,965,801.98 2,798,022.55
0.31
-5.44
-6.98
53 Bytom Bytom BTM 0.5426 0.00002032 543,945,113.43 13,758,954.93
0.47
-4.91
-27.56
54 MaidSafeCoin MaidSafeCoin MAID 1.13 0.00004246 513,187,878.61 2,187,350.04
-0.12
-6.95
1.01
55 Augur Augur REP 45.66 0.00171 502,216,488.97 7,637,113.12
0.21
-4.93
-27.14
56 Golem Golem GNT 0.5152 0.00001929 494,527,701.94 809,642,735.63
0.12
-6
-28.24
57 Revain Revain R 1.02 0.00003805 492,270,886.27 16,507,099.39
1.87
-3.2
-8.17
58 Stratis Stratis STRAT 4.96 0.0001857 491,705,609.68 3,111,409.09
-0.04
-7.35
-26.61
59 Populous Populous PPT 9.21 0.0003447 490,218,648.07 15,834,526.77
-0.56
-6.53
-30.38
60 Komodo Komodo KMD 4.39 0.0001645 487,417,837.30 1,704,297.69
0.69
-7.12
-23.17
61 Holo Holo HOT 0.003462 0.00000013 461,175,437.41 9,249,742.24
1.34
-5.97
-15.45
62 Decentraland Decentraland MANA 0.4236 0.00001586 444,854,490.45 71,031,022.19
-0.34
-8.76
-19.67
63 Dai Dai DAI 8 0.0002994 439,648,604.73 24,496,432.58
0.05
-0.1
1.92
64 Cryptonex Cryptonex CNX 7.84 0.0002936 435,887,563.09 40,979,369.00
-0.49
-4.98
-17.6
65 WAX WAX WAX 0.4612 0.00001727 431,597,094.39 106,534,769.27
0.56
1.22
-9.11
66 DEX DEX DEX 2.25 0.00008418 430,633,299.68 5,071,119.18
7.73
17.54
-11.44
67 Huobi Token Huobi Token HT 8.47 0.0003171 423,458,558.90 91,465,081.68
-0.22
-3.39
-14.37
68 Electroneum Electroneum ETN 0.04874 0.00000182 414,556,601.47 1,655,618.41
-0.57
-8.05
-22.84
69 Ardor Ardor ARDR 0.3901 0.00001461 389,673,372.59 1,211,456.30
0.24
-3.87
-18.79
70 Status Status SNT 0.1113 0.00000417 386,393,028.64 21,218,520.93
0.05
-7.55
-25.02
71 IOST IOST IOST 0.03029 0.00000113 363,558,638.24 13,484,775.87
-0.41
-6.56
-19.22
72 MobileGo MobileGo MGO 3.46 0.0001295 345,900,692.72 70,237,980.67
0.3
-6.71
-12.93
73 ODEM ODEM ODE 1.54 0.00005774 336,199,284.07 6,045,246.78
0.4
-2.95
-27.69
74 KuCoin Shares KuCoin Shares KCS 3.67 0.0001375 331,063,831.27 392,472.99
0.06
-4.66
-21.23
75 Bitcoin Private Bitcoin Private BTCP 15.87 0.0005943 325,793,217.91 704,934.32
-0.39
7.33
1.83
76 Insight Chain Insight Chain INB 1.95 0.00007284 322,792,769.03 12,895,868.24
0.01
-3.48
-8.37
77 Nexo Nexo NEXO 0.5486 0.00002054 307,192,852.96 11,763,807.95
-0.27
-4.6
-43.64
78 Waltonchain Waltonchain WTC 7.16 0.0002681 289,008,223.59 26,442,679.58
0.57
-3.42
-21.41
79 Elastos Elastos ELA 19.66 0.0007363 280,592,176.75 7,685,870.69
-0.05
-3.94
-16.66
80 Linkey Linkey LKY 5.56 0.0002081 277,935,772.24 594,713.96
1.9
2.72
0.91
81 STASIS EURS STASIS EURS EURS 8.89 0.000333 270,189,064.84 703,116.96
0.03
-2.35
-0.35
82 QuarkChain QuarkChain QKC 0.3343 0.00001252 268,020,899.92 34,753,508.11
1.3
-0.64
1.37
83 TenX TenX PAY 2.43 0.00009101 265,778,222.41 7,722,479.57
4.65
19.76
11.01
84 Wanchain Wanchain WAN 2.47 0.00009245 262,089,536.31 9,182,809.92
0.12
-7.96
-24.18
85 Mithril Mithril MITH 0.581 0.00002175 260,615,157.60 50,756,405.97
2.01
1.21
-31.56
86 MOAC MOAC MOAC 4.17 0.0001561 260,378,411.68 458,412.79
1.4
-15.9
-28.77
87 Metaverse ETP Metaverse ETP ETP 4.77 0.0001787 258,660,612.65 16,139,272.42
0.15
-3.53
-30.59
88 Polymath Polymath POLY 0.8923 0.00003341 256,005,958.80 18,869,448.18
0.65
-3.48
-14.35
89 Ravencoin Ravencoin RVN 0.1031 0.00000386 250,920,016.95 13,071,333.67
0.13
-6.26
-26.55
90 THETA THETA THETA 0.3551 0.0000133 250,887,301.43 9,318,382.52
-0.54
-4.13
-33.58
91 Bancor Bancor BNT 4.1 0.0001533 249,960,403.50 9,111,930.86
1.29
-4.14
-22.68
92 Ark Ark ARK 2.32 0.00008703 248,590,408.07 3,166,072.52
-0.4
-8.68
-32.51
93 PIVX PIVX PIVX 4.37 0.0001637 248,297,297.06 1,607,615.90
1.11
-5.94
-26.16
94 ReddCoin ReddCoin RDD 0.008551 0.00000032 246,332,404.45 1,389,320.21
-1.53
-9.3
-27.72
95 Aion Aion AION 0.9202 0.00003445 244,113,415.60 7,766,552.51
1.5
-6.81
-25.63
96 Centrality Centrality CENNZ 0.3043 0.00001139 243,866,642.45 299,355.84
-0.08
5.51
-18.23
97 Crypto.com Crypto.com MCO 15.3 0.0005729 241,673,522.77 47,581,892.02
0.71
-1.02
-20.32
98 aelf aelf ELF 0.8457 0.00003167 236,793,315.08 24,692,754.59
0.75
-9.97
-15.08
99 GXChain GXChain GXS 3.89 0.0001457 233,485,335.67 109,091,493.53
0.02
-4.48
-27.44
100 Mixin Mixin XIN 504.4 0.01889 224,366,991.60 7,644.09
1.6
-4.5
-17.04
101 Loopring Loopring LRC 0.2822 0.00001057 222,653,092.48 2,434,375.73
0.04
-2.02
-17.73
102 ZCoin ZCoin XZC 38.51 0.001442 221,725,874.12 3,788,139.16
2.12
-7.43
-24.16
103 Nxt Nxt NXT 0.2197 0.00000822 219,437,499.62 3,307,232.32
0.55
-5.79
-17.67
104 Endor Protocol Endor Protocol EDR 0.3182 0.00001191 218,221,718.84 6,468,748.11
0.44
5.38
-1.8
105 HyperCash HyperCash HC 4.98 0.0001864 216,684,058.35 400,802,653.57
-0.69
1.27
-28.18
106 MonaCoin MonaCoin MONA 3.36 0.000126 216,263,602.23 7,972,446.72
-0.26
-11.25
-31.91
107 DigixDAO DigixDAO DGD 106.37 0.003983 212,737,829.39 703,739.59
0.36
-4.59
-21.13
108 Loom Network Loom Network LOOM 0.3477 0.00001302 210,662,527.78 16,542,317.90
-2.64
-11.01
-15.48
109 Kin Kin KIN 0.0002703 0.00000001 204,384,392.21 4,101,178.49
8.09
9.1
9.63
110 Power Ledger Power Ledger POWR 0.517 0.00001936 202,337,007.41 5,239,273.92
0.98
-5.27
-27.06
111 Horizen Horizen ZEN 37.2 0.001393 198,821,042.97 3,229,207.46
1.31
-1.27
-23.14
112 ProximaX ProximaX XPX 0.03258 0.00000122 198,674,417.13 8,925,458.66
1.61
-5.03
-5.55
113 XYO Network XYO Network XYO 0.03566 0.00000134 197,643,206.26 608,048.00
1.38
0.56
7.36
114 Digitex Futures Digitex Futures DGTX 0.268 0.00001003 195,946,594.94 2,229,215.59
0.3
-6.69
-21.34
115 Dentacoin Dentacoin DCN 0.0005977 0.00000002 195,327,454.20 52,405.05
-1.34
1.27
-19.23
116 Nebulas Nebulas NAS 4.28 0.0001601 194,514,044.57 38,318,871.54
0.73
-5.54
-22.7
117 SmartCash SmartCash SMART 0.1815 0.00000679 191,231,504.48 4,867,223.87
-1.32
31.97
29.25
118 WaykiChain WaykiChain WIC 0.8744 0.00003274 183,630,868.03 4,402,508.67
0.62
-4.92
-3.79
119 Nectar Nectar NEC 2.22 0.00008307 182,698,671.22 70,738.15
0.17
-3.91
-7.13
120 Veritaseum Veritaseum VERI 89.01 0.003333 181,276,523.22 10,513,652.23
-3.73
-0.71
-26.11
121 Byteball Bytes Byteball Bytes GBYTE 266.65 0.009984 181,058,260.87 479,759.93
-2.75
10.84
7.71
122 Enjin Coin Enjin Coin ENJ 0.2239 0.00000838 170,417,488.64 22,287,500.69
-0.84
1.12
1.53
123 FunFair FunFair FUN 0.03017 0.00000113 168,008,834.20 5,595,901.82
0.83
-9.75
-20.32
124 Nasdacoin Nasdacoin NSD 8.87 0.0003321 167,306,622.94 833,545.37
-1.61
-6.67
-22.85
125 BHPCash BHPCash BHPC 4.94 0.0001849 166,652,101.61 38,783,678.98
0.22
1.06
-9.73
126 Dropil Dropil DROP 0.007506 0.00000028 165,227,593.35 2,001,726.98
0.84
-7.55
-24.88
127 Smartlands Smartlands SLT 31.83 0.001192 162,351,472.80 7,555,007.78
0.09
-4.89
-27.4
128 BOScoin BOScoin BOS 0.3547 0.00001328 162,050,296.24 305,378.82
-0.02
-10.23
-32.55
129 SIRIN LABS Token SIRIN LABS Token SRN 0.3267 0.00001223 160,678,761.16 10,452,035.01
0.12
-10.86
-42.72
130 CyberMiles CyberMiles CMT 0.196 0.00000734 156,798,182.07 5,679,052.80
0.43
-7.37
-38.2
131 Eidoo Eidoo EDO 5.22 0.0001955 152,757,104.69 792,520.05
-0.02
-3.15
-14.89
132 Gold Bits Coin Gold Bits Coin GBC 1.43 0.00005348 151,307,016.43 1,067.76
-4.35
-17.09
-37.1
133 Enigma Enigma XNG 1.99 0.00007465 149,204,602.98 2,273,313.14
0.08
-2.79
-16.67
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.81 0.00006765 148,280,604.59 13,863.46
0.66
34.51
11.67
135 SingularityNET SingularityNET AGI 0.2728 0.00001022 147,247,963.49 1,467,033.06
-0.17
-5.67
-24.77
136 Credo Credo CREDO 0.2645 0.00000991 145,466,804.53 16,853.40
-8.27
-3.86
-10.99
137 Civic Civic CVC 0.4205 0.00001574 144,102,912.97 6,118,182.69
0.26
-8.55
-14.96
138 Fusion Fusion FSN 4.7 0.0001761 139,670,671.82 3,435,824.43
1.29
-3.99
-10.3
139 SALT SALT SALT 1.71 0.00006415 139,024,262.94 9,636,764.33
3.04
-0.19
-10.61
140 Maximine Coin Maximine Coin MXM 0.08519 0.00000319 138,757,529.10 6,779,041.60
-0.28
-1.53
-3.37
141 Kyber Network Kyber Network KNC 1.03 0.00003857 138,174,550.50 8,210,304.34
-0.14
-3.77
-27.55
142 Bibox Token Bibox Token BIX 1.34 0.00005035 137,672,680.73 6,247,240.54
0.31
-3.66
-18.22
143 Gas Gas GAS 13.54 0.0005069 137,128,302.68 1,966,400.85
-0.12
-6.41
-26.09
144 Storj Storj STORJ 1.01 0.00003772 136,807,868.82 4,920,266.02
0.07
-3.48
-23.87
145 Dragonchain Dragonchain DRGN 0.5579 0.00002089 133,010,086.71 1,901,015.20
0.41
-8.17
-34.82
146 SysCoin SysCoin SYS 0.2403 0.000009 130,933,065.69 863,833.58
0
-8.69
-26.51
147 Iconomi Iconomi ICN 1.32 0.00004951 130,823,203.77 35,431.61
0.25
4.46
-4.04
148 Substratum Substratum SUB 0.3352 0.00001255 128,398,574.54 438,542.33
0.83
-6.71
-10.61
149 Bread Bread BRD 1.43 0.00005363 127,092,056.28 338,279.58
0.43
-5.59
-24.91
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1028 0.00000385 125,146,217.75 4,068.27
0.16
-3.24
-15.9
151 Dent Dent DENT 0.007192 0.00000027 123,997,931.29 3,247,744.95
-0.01
-1.79
-21.42
152 Groestlcoin Groestlcoin GRS 1.7 0.00006377 121,751,009.99 3,249,870.83
0.89
-5.22
-26.4
153 Cortex Cortex CTXC 0.8125 0.00003042 121,702,757.34 13,277,015.02
0.13
-3.58
-18.05
154 Nuls Nuls NULS 3.01 0.0001128 120,550,539.70 52,878,098.37
-0.71
-6.1
-23.85
155 Request Network Request Network REQ 0.165 0.00000618 120,422,053.54 4,342,209.64
2.55
0.55
-15.31
156 Tokenomy Tokenomy TEN 0.5998 0.00002246 119,956,080.18 3,295,836.66
0.04
-2.63
-10.28
157 GoChain GoChain GO 0.1806 0.00000676 118,176,945.42 5,145,123.70
0.2
-7.43
-30.45
158 Unobtanium Unobtanium UNO 564.7 0.02114 112,740,605.23 15,249.39
0.07
-4.57
18.02
159 Nexus Nexus NXS 1.89 0.00007061 112,599,887.88 1,234,115.91
0.81
-5.15
-14.29
160 Genesis Vision Genesis Vision GVT 25.32 0.000948 112,085,474.30 3,775,490.14
-0.03
-8.96
-28.44
161 PRIZM PRIZM PZM 1.63 0.00006092 111,515,289.60 196,230.80
0.33
1.49
-4.41
162 PumaPay PumaPay PMA 0.005346 0.0000002 111,487,630.69 6,179,589.08
-4.22
-8.21
-35.78
163 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3482 0.00001304 110,929,974.17 10,554,415.59
0.37
2.2
-8.48
164 Peercoin Peercoin PPC 4.39 0.0001643 110,072,680.73 1,809,983.72
-0.25
-4.36
-22.13
165 Credits Credits CS 0.7191 0.00002693 109,620,079.63 8,463,163.72
6.44
-3.71
-13.37
166 Telcoin Telcoin TEL 0.003135 0.00000012 109,425,021.38 181,455.16
6.64
0.12
-9.81
167 Energi Energi NRG 10 0.0003745 107,944,749.80 68,072.12
0.07
-6.46
1.93
168 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.09 0.00007831 107,810,581.80 988,525.71
-1.15
25.62
40.1
169 iExec RLC iExec RLC RLC 1.33 0.00004991 106,740,528.10 1,217,348.76
-0.67
-5.65
-22.87
170 Cindicator Cindicator CND 0.07381 0.00000276 106,733,978.74 502,039.52
0.61
-4.71
-20.65
171 Republic Protocol Republic Protocol REN 0.1696 0.00000635 105,492,461.66 11,080,756.92
-0.66
-13.22
10.5
172 ETERNAL TOKEN ETERNAL TOKEN XET 1.55 0.00005804 105,303,593.25 696,017.87
0.33
2.58
-27.47
173 APIS APIS APIS 0.02135 0.0000008 104,043,889.59 18,958,142.29
1.83
5.26
-24.33
174 THEKEY THEKEY TKY 0.02038 0.00000076 103,114,068.69 884,301.87
0.51
-10.06
-38.55
175 Odyssey Odyssey OCN 0.02164 0.00000081 102,785,350.44 11,023,090.23
-0.9
-5.56
-24.86
176 Particl Particl PART 12.68 0.0004747 102,294,508.29 1,146,605.90
-0.48
-0.69
-32.06
177 Emercoin Emercoin EMC 2.4 0.00008977 100,984,113.56 629,290.82
-0.62
-3.13
-14.26
178 Gnosis Gnosis GNO 90.9 0.003404 100,407,238.82 3,496,104.87
1.36
-12.37
-7.74
179 Aragon Aragon ANT 3.44 0.0001286 99,986,532.61 999,661.32
0.07
-4.38
-0.39
180 Mainframe Mainframe MFT 0.02252 0.00000084 99,783,823.03 4,518,231.80
0.57
-7.33
-26.25
181 Quant Quant QNT 10.19 0.0003814 99,591,070.34 5,520,504.02
-1.27
-8.63
-5.44
182 Moeda Loyalty Points Moeda Loyalty Points MDA 5.07 0.0001898 99,496,253.18 31,446,307.90
0.62
1.58
-17.66
183 Neblio Neblio NEBL 6.99 0.0002618 96,646,978.74 546,673.26
0.52
-5.96
-17.26
184 BnkToTheFuture BnkToTheFuture BFT 0.1532 0.00000573 96,492,873.50 1,114,050.73
-0.18
0.55
-0.37
185 Neumark Neumark NEU 2.11 0.00007917 96,217,019.02 4,938.93
0.28
-7.18
0.9
186 Storm Storm STORM 0.02129 0.0000008 96,191,446.84 4,192,959.89
-0.39
-7.73
-31.7
187 Tokenpay Tokenpay TPAY 6.09 0.0002282 95,710,389.64 1,442,077.86
-0.16
-3.08
-10.6
188 CRYPTO20 CRYPTO20 C20 2.35 0.00008803 94,543,244.48 59,997.96
0.08
-0.68
-20.59
189 Wagerr Wagerr WGR 0.5124 0.00001918 93,761,409.31 72,946.70
0.68
-3.29
-9.91
190 Vitae Vitae VITAE 8.83 0.0003305 93,430,151.03 55,303.77
-0.24
-4.82
-18
191 Santiment Network Token Santiment Network Token SAN 1.48 0.00005532 92,583,986.81 2,375,319.34
0.28
-7.56
-22.03
192 RChain RChain RHOC 0.247 0.00000925 92,332,422.78 1,296,810.63
0.99
-6.44
-27.18
193 STACS STACS STACS 0.1913 0.00000716 91,864,347.07 2,228,161.73
1.13
5.97
8.24
194 OneRoot Network OneRoot Network RNT 0.3674 0.00001376 91,025,201.13 908,392.55
-1.05
-3.87
-10.03
195 Ignis Ignis IGNIS 0.1188 0.00000445 90,446,356.90 453,984.64
0.49
-6.75
-27.25
196 Burst Burst BURST 0.04505 0.00000169 90,380,324.08 634,814.71
-1.33
-0.98
-9.97
197 Bezant Bezant BZNT 0.18 0.00000674 90,368,819.72 7,066,162.98
-1.02
-9.31
-30.68
198 Noah Coin Noah Coin NOAH 0.00273 0.0000001 89,240,314.19 1,365,387.33
-0.18
-4.52
-23.41
199 Po.et Po.et POE 0.0366 0.00000137 88,487,505.64 2,492,389.69
0.31
-7.21
-18.22
200 DMarket DMarket DMT 1.75 0.00006538 87,687,538.60 18,048,257.32
0.86
-2.98
-14.03
201 Gifto Gifto GTO 0.1649 0.00000617 87,685,459.68 26,200,123.60
0.26
-6.71
-29.6
202 Scry.info Scry.info DDD 0.1969 0.00000737 86,643,901.15 2,996,173.26
0.55
-4.88
-8.82
203 Everipedia Everipedia IQ 0.01898 0.00000071 85,547,743.80 1,717,734.37
0.93
-5.79
-31.35
204 Streamr DATAcoin Streamr DATAcoin DATA 0.1261 0.00000472 85,408,198.77 2,607,110.73
0.91
-3.91
-21.46
205 Vertcoin Vertcoin VTC 1.8 0.00006736 84,990,306.12 745,914.39
2.31
-5.53
-26.32
206 TokenClub TokenClub TCT 0.176 0.00000659 84,752,294.10 990,996.63
-0.55
-1.69
-0.4
207 IoTeX IoTeX IOTX 0.05486 0.00000205 83,664,952.60 7,732,286.15
0.44
-5.22
-24.49
208 Cube Cube AUTO 0.01234 0.00000046 83,618,294.30 3,632,929.17
0.37
3.33
-18.11
209 OST OST OST 0.1828 0.00000685 83,252,436.99 9,966,517.83
-0.19
-1.91
-18.56
210 Matrix AI Network Matrix AI Network MAN 0.544 0.00002037 81,602,366.73 3,835,910.46
1.71
0.72
-33.21
211 Ubiq Ubiq UBQ 1.9 0.000071 80,792,520.95 405,638.12
-0.43
-3.06
-5.05
212 Einsteinium Einsteinium EMC2 0.3695 0.00001384 80,572,922.16 888,314.72
-0.07
-4.65
-30.9
213 BridgeCoin BridgeCoin BCO 2.96 0.0001107 79,805,803.50 78,963.46
-1.24
-0.12
-8.93
214 TrueChain TrueChain TRUE 1.67 0.00006264 77,707,610.40 98,484,798.67
-0.85
-6.11
-16.79
215 Gulden Gulden NLG 0.1857 0.00000695 77,083,123.88 325,116.30
-0.3
-1.78
-0.54
216 Pillar Pillar PLR 0.2951 0.00001105 76,524,560.77 45,351.01
-0.32
-10.35
-33.99
217 WhiteCoin WhiteCoin XWC 0.3 0.00001123 75,060,545.36 1,074,859.40
1.16
-5.91
-9.33
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04811 0.0000018 74,246,072.82 6,763.21
0.16
-4.05
-18.06
219 Moss Coin Moss Coin MOC 0.3284 0.0000123 73,935,330.13 768,210.62
-0.1
-1.01
-2.89
220 Blocknet Blocknet BLOCK 13.47 0.0005045 73,702,577.92 152,670.65
0.97
-2.95
-7.39
221 Bluzelle Bluzelle BLZ 0.3759 0.00001408 73,410,451.66 11,490,375.27
-0.46
-4.78
-16.31
222 ARBITRAGE ARBITRAGE ARB 16.83 0.0006303 73,376,696.68 106,784.27
-2.72
-9.95
-32.06
223 UTRUST UTRUST UTK 0.1631 0.00000611 73,375,094.51 650,708.89
0.12
-4.86
-16.49
224 bitCNY bitCNY BITCNY 1.15 0.00004315 73,135,214.60 147,809,133.53
-0.17
-2.64
-1.56
225 Raiden Network Token Raiden Network Token RDN 1.44 0.0000541 72,562,638.37 5,151,410.89
0.92
-9.37
-29.25
226 SaluS SaluS SLS 70.72 0.002648 71,538,203.50 63,770.60
0.15
-10.35
-14.85
227 Nucleus Vision Nucleus Vision NCASH 0.01296 0.00000049 71,510,982.26 3,056,209.45
0
-6.75
-24.43
228 TomoChain TomoChain TOMO 1.27 0.00004768 70,044,364.30 3,009,881.64
-0.04
2.66
-27.16
229 Timicoin Timicoin TMC 0.2273 0.00000851 69,984,724.52 763,181.05
-0.63
14.85
42.88
230 High Performance Blockchain High Performance Blockchain HPB 1.81 0.00006761 68,654,384.73 10,657,536.53
0.35
-7.83
-23.6
231 Skycoin Skycoin SKY 6.85 0.0002565 68,516,895.16 2,100,260.56
0.39
-7.05
-29.28
232 United Traders Token United Traders Token UTT 1.81 0.00006777 67,584,338.84 1,494.82
-12.91
0.05
-4.12
233 Jibrel Network Jibrel Network JNT 0.3993 0.00001495 67,514,038.78 215,730.87
0.14
-1.98
-16.88
234 Breezecoin Breezecoin BRZC 1.71 0.00006419 67,337,073.32 8,567.55
2.27
-4.79
-10.14
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.27 0.00004761 66,118,307.04 180,896.23
1.01
-0.9
-22.07
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02069 0.00000077 65,665,338.61 5,658,533.55
0.23
-5.62
-26.96
237 AMO Coin AMO Coin AMO 0.007281 0.00000027 65,328,500.10 814,033.88
2.29
-11.19
-35.74
238 BLOCKv BLOCKv VEE 0.02789 0.00000104 65,088,768.68 278,420.87
-0.02
2.18
-12.38
239 SmartMesh SmartMesh SMT 0.04602 0.00000172 65,062,336.79 212,962.96
-0.31
-4.19
-18
240 Quantstamp Quantstamp QSP 0.1052 0.00000394 64,928,559.57 408,906.14
0.18
-5.94
-21.9
241 E-Dinar Coin E-Dinar Coin EDR 0.07253 0.00000272 64,277,461.41 8,897,565.02
-0.21
-2.05
-15.65
242 Cryptaur Cryptaur CPT 0.008702 0.00000033 63,917,926.80 107,860.00
0.52
-3.84
-17
243 BitBay BitBay BAY 0.06246 0.00000234 63,223,609.15 151,034.68
-1.73
-2.94
-16.53
244 district0x district0x DNT 0.1042 0.0000039 62,534,629.46 16,114,220.94
0.39
-15.81
8.22
245 Sakura Bloom Sakura Bloom SKB 0.02414 0.0000009 62,342,603.61 2,531,803.36
3.12
15.13
110.18
246 DigitalNote DigitalNote XDN 0.008942 0.00000033 61,958,372.15 1,110,665.33
0.57
-7.4
-21.59
247 NavCoin NavCoin NAV 0.9716 0.00003638 61,925,281.49 756,293.80
1.05
-5.41
-26.8
248 Ambrosus Ambrosus AMB 0.426 0.00001595 61,592,084.98 1,072,316.37
1.6
-5.81
-31
249 Zipper Zipper ZIP 0.003788 0.00000014 61,372,650.31 9,377,074.00
0.37
-3.99
-19.85
250 BOX Token BOX Token BOX 0.8014 0.00003001 61,002,439.79 13,072,358.55
-1.24
-10.68
-31.64
251 Ethos Ethos BQX 0.6945 0.000026 60,822,551.35 868,772.12
0.14
-3.71
-26.29
252 Steem Dollars Steem Dollars SBD 4.71 0.0001764 60,026,890.62 2,291,523.57
2.22
-4
-24.67
253 Metal Metal MTL 1.83 0.00006851 59,598,064.15 2,541,545.09
-0.33
-7.03
-27.99
254 Crypterium Crypterium CRPT 0.7346 0.00002751 58,693,393.39 1,920,628.60
2.86
-0.22
-31.09
255 MediBloc [QRC20] MediBloc [QRC20] MED 0.01961 0.00000073 58,174,665.68 133,958.70
0.8
-0.87
-12.39
256 Loki Loki LOKI 1.83 0.00006845 58,096,815.88 138,638.50
0.12
-6.5
-20.96
257 Wowbit Wowbit WWB 0.209 0.00000783 58,053,393.19 808,474.21
0.51
-7.11
-35.21
258 Ruff Ruff RUFF 0.06155 0.0000023 57,886,368.99 843,996.70
0.32
-3.96
-29.98
259 Own Own CHX 0.7955 0.00002979 57,714,593.00 1,825,417.97
0.4
22.65
-19.59
260 CasinoCoin CasinoCoin CSC 0.001602 0.00000006 57,627,333.39 778.81
-5.15
-4.02
-4.06
261 Propy Propy PRO 1.01 0.00003784 57,605,708.01 1,385,127.52
0.64
-2.97
-17.54
262 NIX NIX NIX 1.36 0.00005075 57,105,627.99 205,603.89
0.07
-4.04
-21.11
263 ETHLend ETHLend LEND 0.05185 0.00000194 57,042,033.59 846,613.03
-0.96
-8.18
-27.55
264 Time New Bank Time New Bank TNB 0.02209 0.00000083 56,990,076.41 3,293,099.70
0.62
-7.73
-30.92
265 Namecoin Namecoin NMC 3.86 0.0001447 56,945,794.01 86,733.48
0.45
0.2
2.91
266 BABB BABB BAX 0.002703 0.0000001 56,763,388.99 92,920.33
0.99
-4.62
-22.48
267 LEOcoin LEOcoin LEO 0.5564 0.00002083 56,608,986.76 10,232,785.90
0.06
-7.42
-21.61
268 Arcblock Arcblock ABT 0.5741 0.00002149 56,551,379.01 23,189,977.00
1.66
5.18
-14.77
269 Swarm Swarm SWM 0.8149 0.00003051 56,083,756.59 228,539.21
1.83
-1.48
-33.26
270 Cosmo Coin Cosmo Coin COSM 0.08329 0.00000312 55,871,129.19 500,947.00
0.14
-2.75
-14.77
271 Cred Cred LBA 0.119 0.00000445 55,206,103.88 2,491,293.42
0.46
-6.27
-29.82
272 COSS COSS COSS 0.4642 0.00001738 55,146,276.53 49,818.95
0.62
16.67
-1.98
273 ZrCoin ZrCoin ZRC 13.93 0.0005216 54,893,360.43 210,058.81
0.01
-13.17
-17.47
274 SONM SONM SNM 0.1522 0.0000057 54,739,778.83 558,462.15
0.11
-5.02
-24.96
275 Apollo Currency Apollo Currency APL 0.00371 0.00000014 54,482,970.63 8,361,959.37
1.33
-4.2
-19.48
276 NAGA NAGA NGC 0.9132 0.00003419 54,261,128.80 309,942.26
-0.55
-11.09
-16.31
277 Genaro Network Genaro Network GNX 0.1518 0.00000568 54,204,208.80 1,757,570.38
0.84
1.38
-4.92
278 Bitcoin Interest Bitcoin Interest BCI 2.89 0.0001083 53,015,610.20 5,384.82
0.12
1.05
-8.81
279 Quanta Utility Token Quanta Utility Token QNTU 0.001806 0.00000007 52,875,056.96 1,112,221.34
-0.57
-5.51
-15.28
280 Insolar Insolar INS 1.6 0.00005979 51,895,076.43 2,148,333.05
-0.07
-3.28
-17.84
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06249 0.00000234 51,839,078.66 1,989,045.76
0.36
-6.64
-25.26
282 AdEx AdEx ADX 0.7013 0.00002626 51,497,957.28 13,113,186.18
0.21
-9.98
-26.96
283 Modum Modum MOD 2.42 0.00009064 51,481,669.86 777,208.32
0.8
-3.77
-18.76
284 Rotharium Rotharium RTH 15.18 0.0005684 50,970,257.42 878,267.01
-1.04
-9.42
-21.21
285 TokenCard TokenCard TKN 2.13 0.00007964 50,880,442.16 14,271.90
1.29
-2.9
-16.44
286 DATA DATA DTA 0.006911 0.00000026 50,771,158.58 1,495,243.35
-0.1
-4.22
-26.14
287 Loopring [NEO] Loopring [NEO] LRN 0.4452 0.00001667 50,575,772.08 325,825.09
0.41
-1.53
-21.86
288 Edgeless Edgeless EDG 0.5166 0.00001934 50,534,576.79 326,290.79
0.28
6.43
-11.65
289 IoT Chain IoT Chain ITC 0.8019 0.00003002 50,268,991.83 3,128,347.11
-1.12
-5.23
-17.75
290 Wings Wings WINGS 0.5159 0.00001932 50,266,514.33 1,264,251.22
0.37
-5.16
-28.33
291 Fantom Fantom FTM 0.0394 0.00000148 50,042,874.94 3,816,807.17
0.73
0.94
-16.97
292 Viacoin Viacoin VIA 2.16 0.00008088 49,924,853.68 285,852.63
3.99
-4.01
-20.45
293 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02965 0.00000111 49,762,503.13 61,751.07
3.67
-5.58
-54.12
294 Cashaa Cashaa CAS 0.08218 0.00000308 49,668,303.39 819,609.89
1.49
-0.18
-20.24
295 NaPoleonX NaPoleonX NPX 1.96 0.00007338 49,642,895.33 788,055.10
-1.92
1.12
-12.55
296 StakeNet StakeNet XSN 0.6639 0.00002486 49,558,550.88 722,953.77
-0.3
-4.61
-22.09
297 Nexty Nexty NTY 0.0003337 0.00000001 49,485,788.95 1,215,297.74
-0.09
-3.87
-30.35
298 SCRL SCRL SCRL 0.3263 0.00001222 49,199,782.19 1,410,971.30
0
-9.37
-13.25
299 TrueDeck TrueDeck TDP 4.88 0.0001828 49,036,845.48 1,822,900.18
-3.88
-2.3
-13.8
300 LockTrip LockTrip LOC 5.24 0.0001964 48,739,490.67 2,963,304.10
-0.83
-4.94
-14.18
301 ParkinGo ParkinGo GOT 4.69 0.0001755 48,737,575.89 151,849.51
0.55
-4.61
-10.08
302 WePower WePower WPR 0.0945 0.00000354 48,319,222.13 653,683.82
-0.34
-5.01
-25.93
303 LoyalCoin LoyalCoin LYL 0.008965 0.00000034 47,993,833.27 3,344,766.91
0.62
-4.42
-21.35
304 Aston Aston ATX 0.05793 0.00000217 47,738,298.99 1,161.94
0.11
-3.24
-25.83
305 Selfkey Selfkey KEY 0.01923 0.00000072 47,678,885.86 1,296,479.33
1.09
-4.86
-21.84
306 CyberVein CyberVein CVT 0.04459 0.00000167 47,284,556.83 1,152,005.04
-0.12
-16.8
-35.07
307 VIBE VIBE VIBE 0.1818 0.00000681 47,280,266.14 1,684,394.86
-0.26
-6.76
-22.97
308 Mobius Mobius MOBI 0.09164 0.00000343 47,203,580.84 54,810.73
-0.65
1.28
-20.76
309 Covesting Covesting COV 2.7 0.000101 47,201,181.50 62,594.68
0.34
-1.58
-20.09
310 AurumCoin AurumCoin AU 157.43 0.005895 46,927,249.62 8,189.01
0.15
-3.97
-14.45
311 TTC Protocol TTC Protocol TTC 0.1674 0.00000627 46,866,515.69 2,389,033.38
0.42
-4.48
-34.08
312 POA Network POA Network POA 0.2118 0.00000793 46,627,987.85 882,799.73
-1.27
-5.61
-26.98
313 GINcoin GINcoin GIN 10.75 0.0004026 46,586,980.13 292,417.69
-2.82
-9.04
-16.86
314 WaBi WaBi WABI 0.871 0.00003261 46,529,817.85 306,722.67
-0.24
-6.4
-30.8
315 Electra Electra ECA 0.001631 0.00000006 46,289,304.89 775,403.28
-0.9
1.84
-14.94
316 Counterparty Counterparty XCP 17.62 0.0006599 46,102,710.78 800,116.74
-3.54
-20.84
-10.37
317 Achain Achain ACT 0.05809 0.00000218 45,855,539.04 2,032,135.30
-0.49
-2.05
-22.19
318 XtraBYtes XtraBYtes XBY 0.1058 0.00000396 45,474,379.06 90,943.77
0.07
-4.66
-22.28
319 Boolberry Boolberry XBB 3.66 0.000137 45,437,919.94 9,308.53
-0.07
-4.86
-23.46
320 Ripio Credit Network Ripio Credit Network RCN 0.09028 0.00000338 45,193,866.57 1,077,534.44
0.14
-3.77
-30.43
321 Fortuna Fortuna FOTA 0.09551 0.00000358 45,102,269.38 5,443,643.71
2.93
2.47
0.64
322 OriginTrail OriginTrail TRAC 0.1578 0.00000591 45,046,482.62 94,039.92
0.53
-3.79
-20.12
323 Ecoreal Estate Ecoreal Estate ECOREAL 0.2859 0.0000107 44,989,257.82 40,357.15
8.09
111.78
-37.21
324 Storiqa Storiqa STQ 0.00449 0.00000017 44,094,137.56 930,985.92
-0.91
-7.88
-30.07
325 Litecoin Cash Litecoin Cash LCC 0.07347 0.00000275 43,974,975.24 1,350,048.97
-0.03
-5.33
-26.85
326 Lykke Lykke LKK 0.1387 0.0000052 43,942,924.04 0.00
-0.21
-5.19
-20.28
327 ZClassic ZClassic ZCL 8.02 0.0003001 43,870,591.96 254,283.54
0.98
-5.18
-25.19
328 Veros Veros VRS 0.801 0.00002999 43,652,610.96 7,457,544.53
2.95
20.27
598.63
329 Tripio Tripio TRIO 0.01939 0.00000073 43,631,985.96 2,159,820.24
0.89
-4.15
-35.59
330 SingularDTV SingularDTV SNGLS 0.0718 0.00000269 43,079,917.50 3,273,389.84
-0.03
-9.94
-30.38
331 Hydro Hydro HYDRO 0.01444 0.00000054 42,236,363.64 4,881,829.40
0.93
-2.42
-18.03
332 ToaCoin ToaCoin TOA 0.01285 0.00000048 42,171,042.03 325,676.36
0.79
-8.91
42.45
333 CrypticCoin CrypticCoin CRYP 0.01655 0.00000062 42,090,316.14 1,720,527.61
0.44
-19.59
-11.02
334 BitKan BitKan KAN 0.01223 0.00000046 41,975,303.83 1,183,299.37
0.66
-8.04
-18.46
335 CloakCoin CloakCoin CLOAK 8 0.0002996 41,816,564.02 1,085,834.23
1.09
-7.29
-26.09
336 Content Neutrality Network Content Neutrality Network CNN 0.001063 0.00000004 41,496,325.55 562,857.72
0.79
-5.06
-23.03
337 doc.com Token doc.com Token MTC 0.1368 0.00000512 41,438,538.04 2,393,300.18
0.11
-4.18
-10.7
338 Haven Protocol Haven Protocol XHV 6.57 0.000246 41,364,181.75 526,458.57
-0.86
-1.64
-14.69
339 DEW DEW DEW 0.4005 0.000015 41,348,332.00 10,209.27
0.12
-4.02
-33.42
340 Internet Node Token Internet Node Token INT 0.1295 0.00000485 40,852,433.25 3,931,630.78
0.18
-4.63
-14.61
341 DAPS Token DAPS Token DAPS 0.0007828 0.00000003 40,837,021.16 118,824.42
3.09
-5.33
-5.94
342 Pascal Coin Pascal Coin PASC 1.68 0.00006305 40,283,584.99 113,249.33
-4.07
-10.67
-20.25
343 Clams Clams CLAM 11.92 0.0004464 40,072,215.87 133,017.39
-1.51
-10.74
-26.41
344 VITE VITE VITE 0.09611 0.0000036 39,900,744.68 1,236,879.13
1.4
-7.11
-26
345 Restart Energy MWAT Restart Energy MWAT MWAT 0.08794 0.00000329 39,813,899.29 276,916.46
0.87
-2.9
-11.07
346 REPO REPO REPO 0.3569 0.00001337 39,249,161.97 260,412.42
-0.33
2.8
-19.77
347 Blox Blox CDT 0.05779 0.00000216 38,898,232.18 516,114.15
1.11
-3.12
-27.05
348 Lympo Lympo LYM 0.05121 0.00000192 38,582,260.95 3,464,862.88
-0.14
-0.17
-13.4
349 BitNewChain BitNewChain BTN 0.2141 0.00000802 38,469,515.12 254,604.36
0.11
-26.29
-3.99
350 Happycoin Happycoin HPC 2.2 0.00008235 38,424,841.95 79,438.12
0.12
-1.38
-11.21
351 bitUSD bitUSD BITUSD 5.51 0.0002063 38,353,744.71 275,127.29
0.04
-4.99
-25.69
352 PCHAIN PCHAIN PAI 0.05146 0.00000193 38,169,471.80 1,452,158.25
-0.24
-5.65
-27.83
353 Game.com Game.com GTC 0.04985 0.00000187 37,956,703.71 23,319,959.22
-0.04
15.1
-8.76
354 Tierion Tierion TNT 0.08834 0.00000331 37,851,046.51 1,637,512.23
0.17
-7.75
-28.85
355 Dero Dero DERO 6.38 0.0002391 37,517,248.21 72,873.47
-0.22
-3.94
-12.56
356 Asch Asch XAS 0.4014 0.00001503 37,468,612.61 2,837,146.83
0.01
-7.89
-22.4
357 LBRY Credits LBRY Credits LBC 0.177 0.00000663 37,308,083.06 1,153,003.00
-1.09
6.1
4.99
358 Metronome Metronome MET 4.27 0.0001598 37,240,573.11 2,069,982.87
-6.19
-10.41
-35.5
359 Primecoin Primecoin XPM 1.44 0.00005383 37,125,068.43 458,733.43
0.92
-2.98
-22.42
360 LGO Exchange LGO Exchange LGO 0.2896 0.00001085 36,965,711.20 144,065.54
-0.22
1.2
-23.52
361 Metadium Metadium META 0.034 0.00000127 36,907,407.87 2,440,710.74
2.23
-13.26
-27.29
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06589 0.00000247 36,742,650.16 589,627.44
0.6
-2.85
-25.54
363 Linda Linda LINDA 0.003201 0.00000012 36,320,029.16 160,117.04
4.32
-5.57
-16.24
364 Refereum Refereum RFR 0.0149 0.00000056 36,296,653.12 7,865,169.17
1.25
-5.38
-30.81
365 Mercury Mercury MER 0.362 0.00001356 36,196,208.83 1,091,101.55
-0.54
-8.18
-30.43
366 MediShares MediShares MDS 0.03499 0.00000131 36,084,736.92 61,990.35
0.81
-1.99
-32.87
367 All Sports All Sports SOC 0.0246 0.00000092 36,069,324.83 1,254,973.70
-0.11
-4.47
-33.23
368 FairCoin FairCoin FAIR 0.6744 0.00002526 35,875,188.81 5,128.63
0.16
-6.75
-21.46
369 Bitcore Bitcore BTX 2.16 0.00008096 35,816,518.15 1,229,530.95
0.41
-3.92
-17.81
370 ION ION ION 1.65 0.00006198 35,763,662.19 482,444.95
-0.3
-1.79
-11.65
371 Presearch Presearch PRE 0.2269 0.0000085 35,176,306.93 160,987.60
-0.65
-7.76
-15.42
372 Patron Patron PAT 0.134 0.00000502 34,601,268.83 422,682.57
7.04
21.06
-29.11
373 EvenCoin EvenCoin EVN 1.86 0.00006958 34,580,088.93 1,056,922.61
-5.82
-3.93
353.49
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2348 0.00000879 34,385,640.28 0.00
-2.67
2.78
-18.81
375 QLC Chain QLC Chain QLC 0.143 0.00000536 34,322,772.72 1,768,213.47
1.88
-2.77
-35.72
376 SPINDLE SPINDLE SPD 0.009664 0.00000036 34,265,258.75 90,961.13
0.78
-6.13
-11.47
377 GameCredits GameCredits GAME 0.4893 0.00001833 34,173,161.37 262,540.83
-1
-4.68
-14.67
378 Blocktix Blocktix TIX 0.8519 0.00003191 34,075,632.25 3,036,016.04
0.36
-5.81
-26.11
379 Bitcoin Green Bitcoin Green BITG 5.48 0.0002052 34,017,805.66 38,711.59
-0.14
-8.03
-12.93
380 Humanscape Humanscape HUM 0.001043 0.00000004 33,724,241.35 201,773.13
0.14
-0.04
-27.67
381 Cofound.it Cofound.it CFI 0.1034 0.00000387 33,596,341.35 1,958.06
0.34
-2.82
-14.59
382 Bankex Bankex BKX 0.36 0.00001348 33,509,613.19 3,097,164.53
2.87
3.86
1.67
383 Rublix Rublix RBLX 1.59 0.00005939 33,391,130.82 38,793.55
0.73
-3.35
-2.21
384 Polybius Polybius PLBT 8.39 0.0003144 33,320,916.72 20,824.07
0.45
-6.16
-7.51
385 CPChain CPChain CPC 0.0883 0.00000331 33,269,537.89 1,706,162.35
0.48
10.26
-3.92
386 SophiaTX SophiaTX SPHTX 0.1716 0.00000643 33,162,856.86 971,842.79
-0.28
-5.91
-25.82
387 Ternio Ternio TERN 0.09917 0.00000371 33,139,574.60 172,963.38
1.85
-7.4
1.23
388 Primas Primas PST 0.6287 0.00002355 33,125,225.42 6,015,343.17
-8.77
-12.69
-20.36
389 Apex Apex CPX 0.07382 0.00000277 33,091,962.82 2,617,085.01
0.51
-0.77
-26.15
390 TRONCLASSIC TRONCLASSIC TRXC 0.00007056 0.000000003 32,819,429.92 11,204.60
-10.9
56.19
-50.44
391 B2BX B2BX B2B 1.99 0.00007441 32,760,180.91 20,186,564.10
0.29
-21.28
-30.26
392 Mothership Mothership MSP 0.2332 0.00000874 32,654,289.25 96,686.21
0.46
-8.92
-25.13
393 Primalbase Token Primalbase Token PBT 26033.9 0.9751 32,542,371.86 455.59
0.02
10.2
-17.2
394 Flash Flash FLASH 0.03603 0.00000135 32,425,030.54 13,463.20
0.62
-0.66
53.62
395 ALQO ALQO ALQO 0.5631 0.00002109 32,330,635.42 73,091.31
0.12
-7.36
-20.48
396 Universa Universa UTNP 0.01747 0.00000065 32,292,363.11 1,192.87
1.01
2.96
-20.51
397 Rialto Rialto XRL 0.3912 0.00001465 32,147,323.80 110.36
0.72
-2.55
-31.91
398 Paragon Paragon PRG 0.4873 0.00001825 32,128,386.94 145,589.59
0.12
16.02
-3.71
399 Everex Everex EVX 1.6 0.00005978 32,038,313.77 3,611,840.29
0.32
-6.58
-24.51
400 Bottos Bottos BTO 0.06269 0.00000235 31,971,655.71 1,047,690.67
2.04
-1.33
-25.83
401 FLO FLO FLO 0.2139 0.00000801 31,831,633.93 442,134.61
-0.71
-0.47
11.69
402 Bit-Z Token Bit-Z Token BZ 0.7046 0.00002639 31,641,694.80 252,915,590.26
0.93
-3.43
-5.04
403 Omnitude Omnitude ECOM 0.6079 0.00002277 31,623,453.52 547,267.09
1.93
7.57
80.21
404 SpankChain SpankChain SPANK 0.105 0.00000393 31,493,529.31 28,848.50
0.26
-12.09
-49.31
405 Paccoin Paccoin PAC 0.006038 0.00000023 31,268,186.15 332,604.95
-1.92
-1.49
-8.78
406 Dock Dock DOCK 0.0714 0.00000267 30,951,441.19 2,444,139.56
-0.1
-6.44
-24.86
407 Travala.com Travala.com AVA 0.8699 0.00003258 30,525,412.65 243,610.30
2.38
-4.4
-16.12
408 AirSwap AirSwap AST 0.2021 0.00000757 30,318,920.38 3,348,018.80
0.09
-3.27
-34.77
409 DECENT DECENT DCT 0.5843 0.00002189 29,978,338.27 1,544,067.31
2.08
-2.81
-22.74
410 HorusPay HorusPay HORUS 0.03423 0.00000128 29,881,481.27 21,312.05
3.96
-11.63
-33.68
411 Bulwark Bulwark BWK 2.05 0.00007684 29,829,219.29 64,487.73
1.57
-8.55
-29.43
412 YOYOW YOYOW YOYOW 0.09934 0.00000372 29,801,435.33 2,009,233.21
0.23
-9.26
-26.88
413 Numeraire Numeraire NMR 22.03 0.0008251 29,725,109.55 28,698.50
2.35
0.18
-15.91
414 Seele Seele SEELE 0.04358 0.00000163 29,530,379.55 1,995,793.50
1.36
-4.23
-20.4
415 AppCoins AppCoins APPC 0.2949 0.00001105 29,507,495.88 446,884.71
-0.03
-4.49
-25.75
416 Bitcoin Atom Bitcoin Atom BCA 1.6 0.00006003 29,451,060.44 463,121.99
-0.19
-7.96
-20.89
417 TE-FOOD TE-FOOD TFD 0.05798 0.00000217 29,312,179.72 64,716.91
-0.89
-3.57
-10.49
418 Ecobit Ecobit ECOB 0.06595 0.00000247 29,309,881.97 210.81
0.12
-2.44
3.9
419 Xaurum Xaurum XAUR 0.3058 0.00001146 29,255,916.22 93,547.03
3.72
-0.2
-1.05
420 Feathercoin Feathercoin FTC 0.1327 0.00000497 29,228,272.94 151,492.78
-0.27
-4.88
-16.34
421 Melon Melon MLN 37.39 0.0014 29,095,128.76 343,195.83
0.45
-5.87
-27.55
422 Etherparty Etherparty FUEL 0.0549 0.00000206 29,012,003.53 866,468.17
0.91
-6.83
-30.89
423 Viberate Viberate VIB 0.1615 0.00000605 28,916,803.41 4,864,210.01
-0.42
-6.93
-17.71
424 TaTaTu TaTaTu TTU 0.2961 0.00001109 28,639,417.11 152,300.18
-0.33
-2.17
-5.68
425 Dignity Dignity DIG 0.05469 0.00000205 28,604,919.66 3,378,977.90
-7.02
-16.84
-43.07
426 LAToken LAToken LA 0.3516 0.00001317 28,494,018.29 8,509,573.24
0.01
8.72
-11.61
427 Aeon Aeon AEON 1.79 0.00006704 28,334,621.98 39,031.52
2.9
-2.24
-25.57
428 Monetha Monetha MTH 0.1297 0.00000486 28,313,746.89 1,692,852.36
0.34
-10.69
-24.51
429 Envion Envion ENV 0.2532 0.00000948 28,194,795.59 41,820.93
1.04
-24.23
-31.57
430 Peerplays Peerplays PPY 6.27 0.000235 28,190,301.70 1,545,286.40
20.18
-12.88
-33.61
431 Unikoin Gold Unikoin Gold UKG 0.1959 0.00000734 28,072,561.79 942,257.85
-0.17
-6.77
-8.21
432 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.005374 0.0000002 28,063,198.87 8,756.39
34.22
46.07
7.42
433 Robotina Robotina ROX 0.1041 0.0000039 27,958,893.74 120,893.77
-4.04
-12.42
-27.15
434 HTMLCOIN HTMLCOIN HTML 0.0005236 0.00000002 27,786,711.34 74,351.90
-1.2
8.55
-6.25
435 HalalChain HalalChain HLC 0.07136 0.00000267 27,761,404.88 622,670.19
-4.17
32.61
21.49
436 Shift Shift SHIFT 2.19 0.00008197 27,720,530.03 65,928.38
0.15
2.12
-0.87
437 Cobinhood Cobinhood COB 0.07155 0.00000268 27,650,589.48 101,876.45
-1.72
-1.51
-19.1
438 Bismuth Bismuth BIS 1.93 0.0000721 27,447,121.79 58,380.55
0.15
-2.59
-10.03
439 Zen Protocol Zen Protocol ZP 1.69 0.00006348 27,228,304.54 2,756,987.67
1.53
-2.71
-16.57
440 Moneytoken Moneytoken IMT 0.003109 0.00000012 26,998,694.14 412,577.55
-0.69
-9.16
-16.33
441 Pepe Cash Pepe Cash PEPECASH 0.03844 0.00000144 26,981,468.87 15,170.47
3.36
-3.41
-12.51
442 DeepBrain Chain DeepBrain Chain DBC 0.01792 0.00000067 26,875,162.98 1,308,980.29
1.34
-5.74
-39.41
443 BlackCoin BlackCoin BLK 0.4181 0.00001566 26,718,971.01 1,573,069.74
3.98
7.69
4.48
444 Vipstar Coin Vipstar Coin VIPS 0.0007976 0.00000003 26,579,535.39 10,906,684.71
8.67
-0.97
-26.37
445 Synthetix Network Token Synthetix Network Token SNX 0.3933 0.00001473 26,423,351.24 456,921.85
0.99
10.89
4.39
446 INO COIN INO COIN INO 1.3 0.00004878 26,047,623.00 14,208,882.07
-0.07
-4.31
-26.93
447 Zeepin Zeepin ZPT 0.05204 0.00000195 26,018,377.55 687,647.84
6.49
11.12
-15.52
448 NANJCOIN NANJCOIN NANJ 0.00133 0.00000005 25,742,226.08 61,997.74
13.69
2.01
-14.54
449 eosDAC eosDAC EOSDAC 0.03866 0.00000145 25,541,720.46 346,645.95
0.33
-0.96
-38.7
450 Digix Gold Token Digix Gold Token DGX 313.78 0.01175 25,532,396.61 120,961.89
0.59
-1.88
-1.27
451 0chain 0chain ZCN 0.6316 0.00002365 25,331,640.89 176,440.14
9.4
1.25
-29.83
452 Six Domain Chain Six Domain Chain SDA 0.03524 0.00000132 25,148,251.12 412,532.04
0.09
-2.46
-10.35
453 BitTube BitTube TUBE 0.236 0.00000884 24,940,789.74 391,662.98
-1.18
1.05
-15.57
454 KickCoin KickCoin KICK 0.04578 0.00000171 24,848,856.48 411,108.85
-2.93
-2.7
-23.28
455 adToken adToken ADT 0.04125 0.00000154 24,748,349.67 1,076,023.91
-1.43
-6.71
-29.08
456 PayPie PayPie PPP 0.2999 0.00001097 24,739,588.54 0.00
0
-1.63
-37.75
457 RevolutionVR RevolutionVR VOX 0.1177 0.00000441 24,715,032.36 424,854.05
0.41
-3.55
-16.11
458 Lunyr Lunyr LUN 10.68 0.0004001 24,546,171.53 1,432,593.56
0.96
-3.69
-28.16
459 Diamond Diamond DMD 8.01 0.0003 24,392,714.97 18,208.05
0.11
-4.37
-19.34
460 Blue Whale Token Blue Whale Token BWX 0.0007551 0.00000003 24,320,554.83 270,480.34
0.05
-5.65
-22.75
461 SwissBorg SwissBorg CHSB 0.04195 0.00000157 24,154,405.97 514,594.47
0.34
-2.14
-16.3
462 Playgroundz Playgroundz IOG 0.8376 0.00003137 23,909,070.86 1,750,420.95
0.23
-3.44
-35.56
463 Aeron Aeron ARN 1.83 0.00006836 23,727,439.57 9,147,261.91
0.37
-6.77
-23.99
464 CanonChain CanonChain CZR 0.04879 0.00000183 23,706,220.60 113,774.96
1.11
101.3
45.58
465 ATN ATN ATN 0.2801 0.00001049 23,615,107.97 123,216.08
-0.29
-13.63
-25.48
466 Sentinel Protocol Sentinel Protocol UPP 0.1022 0.00000383 23,569,942.42 7,268,040.32
-0.3
-7.75
-34.21
467 SafeInsure SafeInsure SINS 22.43 0.0008402 23,553,623.74 1,596,733.19
-0.8
-5.06
-21.42
468 Everus Everus EVR 0.045 0.00000169 23,527,332.53 9,349.88
0.12
2.89
-15.03
469 SwftCoin SwftCoin SWFTC 0.00644 0.00000024 23,442,120.57 5,449,932.58
0.37
-5.4
-23.4
470 Callisto Network Callisto Network CLO 0.03031 0.00000114 23,263,240.33 1,180,862.15
2.94
4.54
-18.4
471 Lamden Lamden TAU 0.1629 0.0000061 23,163,460.35 36,006.92
2.05
-6.06
-10
472 Insureum Insureum ISR 0.1322 0.00000495 23,016,381.21 891,863.57
0.08
20.44
-4.25
473 ICE ROCK MINING ICE ROCK MINING ROCK2 1.47 0.00005489 23,014,419.53 14,903.97
0.53
-0.59
-23.35
474 NKN NKN NKN 0.1063 0.00000398 22,701,129.00 1,096,288.83
-0.42
-5.28
-39.03
475 DADI DADI DADI 0.3011 0.00001128 22,518,512.96 1,385,581.52
-0.05
3.89
-5.99
476 FirstBlood FirstBlood 1ST 0.2617 0.0000098 22,393,543.75 2,342.82
0.28
25.64
-13.74
477 Hi Mutual Society Hi Mutual Society HMC 0.055 0.00000206 22,223,690.36 539,606.15
-1.08
-4.14
-14.12
478 MinexCoin MinexCoin MNX 4.71 0.0001764 22,185,972.95 255,090.77
0.66
-2.15
-36.03
479 SpaceChain SpaceChain SPC 0.04272 0.0000016 22,038,182.60 505,338.42
-0.36
1.72
-18.21
480 MonetaryUnit MonetaryUnit MUE 0.1514 0.00000567 21,978,464.67 216,946.93
0.63
-2.39
10.96
481 WeShow Token WeShow Token WET 0.1375 0.00000515 21,965,029.90 91,174.62
1.08
-7.07
-37.18
482 QunQun QunQun QUN 0.03038 0.00000114 21,869,610.95 1,086,951.37
0.53
-5.31
-15.18
483 Phore Phore PHR 1.4 0.00005239 21,674,341.68 1,023,781.52
0.22
-15.03
-16.8
484 XinFin Network XinFin Network XDCE 0.005568 0.00000021 21,604,322.97 2,342,080.74
1.99
-14.06
-62.95
485 Eden Eden EDN 0.02624 0.00000098 21,512,725.78 1,092,623.43
1.47
-4.86
-18.88
486 Smartshare Smartshare SSP 0.004695 0.00000018 21,506,489.04 2,085,588.30
5.26
-2.13
68.04
487 Bloom Bloom BLT 0.4464 0.00001672 21,364,552.47 8,830,245.90
2.47
-37.06
-17.25
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04786 0.00000179 21,238,965.85 553,290.09
1.01
-3.42
-10.68
489 Graft Graft GRFT 0.04821 0.00000181 21,230,392.29 92,075.03
-0.06
-5.92
-20.5
490 XEL XEL XEL 0.2315 0.00000867 21,221,482.66 128,848.46
0.26
-9.98
-18.92
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2293 0.00000859 21,136,974.09 1,872,270.83
-0.24
-6.89
-27.33
492 Scorum Coins Scorum Coins SCR 0.7197 0.00002696 21,061,179.76 64,046.49
0.66
-1.6
-24.94
493 Blackmoon Blackmoon BMC 0.9603 0.00003597 21,047,260.43 2,025,723.63
0.12
-1.49
-18.9
494 Myriad Myriad XMY 0.01294 0.00000048 21,044,556.28 48,231.81
4.06
1.83
-3.55
495 Agrello Agrello DLT 0.243 0.0000091 20,893,209.90 329,010.82
0.3
-5.15
-31.5
496 Ink Ink INK 0.04495 0.00000168 20,854,601.52 22,885,674.68
-1.96
0.01
-18.33
497 AVINOC AVINOC AVINOC 0.05514 0.00000207 20,754,462.03 5,247.89
0.19
-4.26
-15.96
498 Consensus Consensus SEN 0.01285 0.00000048 20,628,289.25 376,361.05
3.92
-2.59
-13.22
499 Dimecoin Dimecoin DIME 0.00003826 0.000000001 20,626,968.44 20,306.22
-0.01
-5.12
-5.64
500 Global Currency Reserve Global Currency Reserve GCR 0.1949 0.0000073 20,478,701.34 10,853.42
-2.95
-9.69
-29.79
501 Ondori Ondori RSTR 0.0005594 0.00000002 20,475,582.98 1,825.20
0.57
15.14
15.27
502 Divi Divi DIVX 0.02854 0.00000107 20,387,573.08 104,932.39
0.12
1.4
-28.19
503 BrahmaOS BrahmaOS BRM 0.03284 0.00000123 20,336,670.99 246,839.78
1.59
-9.92
-12.79
504 Bean Cash Bean Cash BITB 0.007743 0.00000029 20,275,046.09 299,926.05
0.13
-7.7
-30.44
505 Crown Crown CRW 0.962 0.00003603 20,216,500.48 93,740.89
1.01
-6.93
-31.61
506 DecentBet DecentBet DBET 0.1197 0.00000448 20,080,581.81 546,755.56
0.55
2.09
-25.86
507 ECC ECC ECC 0.0008014 0.00000003 20,034,525.31 4,615.21
-21.61
-27.98
-15.41
508 Polis Polis POLIS 4.16 0.0001559 19,983,474.72 65,980.90
-3.24
-8.13
-12.19
509 GET Protocol GET Protocol GET 1.75 0.00006568 19,968,203.31 5,288.25
0.57
0.08
-1.31
510 DxChain Token DxChain Token DX 0.001309 0.00000005 19,894,659.83 837,461.71
0.22
-0.15
-18.84
511 Hiveterminal Token Hiveterminal Token HVN 0.04806 0.0000018 19,752,027.69 20,910.58
0.11
-8.16
-26.76
512 RealTract RealTract RET 0.0009807 0.00000004 19,614,983.60 1,928,022.09
0.54
19.84
-49.21
513 Brickblock Brickblock BBK 0.2609 0.00000977 19,602,017.75 431,308.21
-0.25
-2.3
-2.31
514 Experience Points Experience Points XP 0.00007623 0.000000003 19,597,703.62 139,470.45
0.24
-6.1
-15.22
515 Anoncoin Anoncoin ANC 9.23 0.0003456 19,472,429.61 2,953.07
-2.93
-19.3
6.69
516 PotCoin PotCoin POT 0.0875 0.00000328 19,361,981.53 21,127.54
0.3
-2.81
-6.3
517 Electrify.Asia Electrify.Asia ELEC 0.04068 0.00000152 19,337,706.71 152,887.79
0.57
-4.3
-19.78
518 Waves Community Token Waves Community Token WCT 1.92 0.00007183 19,109,995.47 15,709.25
0.02
-18.02
-11.58
519 Sentinel Sentinel SENT 0.009517 0.00000036 19,033,443.03 275,924.58
-1.86
-11.42
-11.21
520 Online Online OIO 0.02156 0.00000081 18,922,823.01 51,147.56
0.7
-4.28
-28.48
521 Hubii Network Hubii Network HBT 1.24 0.00004655 18,821,276.74 40,467.38
0.57
52.72
42.71
522 ColossusXT ColossusXT COLX 0.00171 0.00000006 18,676,487.53 11,029.18
-2.91
-4.92
-15.33
523 CEEK VR CEEK VR CEEK 0.02709 0.00000101 18,591,556.93 276,094.33
-9.42
-13.36
-26.23
524 Birake Birake BIR 0.6945 0.00002601 18,452,449.55 1,009,605.11
-5.93
6.55
-14.65
525 FansTime FansTime FTI 0.006368 0.00000024 18,147,537.20 172,115.69
3.3
-6.01
-18.15
526 Switcheo Switcheo SWH 0.03471 0.0000013 18,143,238.69 336,652.29
-1.18
-6.78
-34.54
527 Olympus Labs Olympus Labs MOT 0.4717 0.00001767 18,088,788.38 822,575.81
0.29
-3.33
-17.15
528 Radium Radium RADS 5.04 0.0001888 17,953,510.59 49,871.18
1.58
-3.71
-8.62
529 Lendingblock Lendingblock LND 0.0298 0.00000112 17,927,235.01 731,457.61
-1.04
-11.16
-16.93
530 GridCoin GridCoin GRC 0.04346 0.00000163 17,915,441.48 13,825.04
-0.54
-4.55
-4.01
531 MassGrid MassGrid MGD 0.3388 0.00001269 17,875,613.90 53,054.84
0.12
5.47
-4.61
532 HempCoin HempCoin THC 0.07307 0.00000274 17,841,804.22 22,358.24
0.29
-7.43
-13.34
533 YGGDRASH YGGDRASH YEED 0.003609 0.00000014 17,725,455.46 1,624,677.20
0.25
-6.04
-19.81
534 Aurora DAO Aurora DAO AURA 0.116 0.00000434 17,655,296.08 19,128.47
3.1
-3.18
-15.8
535 Yee Yee YEE 0.01292 0.00000048 17,633,264.30 3,923,136.46
-0.74
-1.53
-11.89
536 SureRemit SureRemit RMT 0.03505 0.00000131 17,523,347.67 27,947.58
-1.56
-17.16
-34.94
537 Bezop Bezop BEZ 0.3437 0.00001287 17,456,080.00 8,876,645.26
15.05
13.3
-20.47
538 I/O Coin I/O Coin IOC 1.02 0.00003816 17,446,404.47 33,802.38
1.88
-2.19
-10.11
539 Lightpaycoin Lightpaycoin LPC 3.83 0.0001436 17,384,295.00 1,537,465.47
0.81
-10.38
80.54
540 DIMCOIN DIMCOIN DIM 0.008228 0.00000031 17,298,950.18 1,133,207.49
0.26
-1.95
-10.01
541 Zebi Zebi ZCO 0.03446 0.00000129 17,231,338.64 3,789,487.42
0.12
-4.26
-23.56
542 Distributed Credit Chain Distributed Credit Chain DCC 0.009417 0.00000035 17,193,558.70 142,505.49
0.54
-8.45
-31.46
543 FuzeX FuzeX FXT 0.02272 0.00000085 17,187,306.34 5,110.62
0.22
0.47
-26.48
544 Winding Tree Winding Tree LIF 0.8528 0.00003194 17,170,940.76 7,500.98
0.53
-9.8
-36.16
545 ThoreCoin ThoreCoin THR 199.49 0.007472 17,138,303.40 237,775.49
2.37
-3.06
-19.67
546 Eximchain Eximchain EXC 0.2532 0.00000948 17,040,305.35 17,770.83
0.02
3.42
-1.61
547 Rubycoin Rubycoin RBY 0.6441 0.00002413 16,985,347.03 790.72
0.12
-17.75
-27.78
548 TV-TWO TV-TWO TTV 0.04164 0.00000156 16,971,927.89 12,482.81
0.53
-16.79
-38.47
549 Stealth Stealth XST 0.5556 0.00002081 16,947,426.42 45,622.16
-0.13
-5.61
14.17
550 Pandacoin Pandacoin PND 0.0005182 0.00000002 16,850,155.21 1,794.61
-1.96
-1.23
-15.71
551 BitDice BitDice CSNO 0.2403 0.000009 16,820,550.24 4,777.04
0.12
4.36
-3.79
552 Change Change CAG 0.4501 0.00001686 16,703,959.21 265,765.03
7.6
7.98
-14.92
553 Sharpay Sharpay S 0.01798 0.00000067 16,545,336.64 859,316.44
0.12
466.56
399.04
554 DATx DATx DATX 0.01181 0.00000044 16,430,449.37 3,248,837.19
0.57
-0.12
-10.59
555 Welltrado Welltrado WTL 0.4421 0.00001656 16,401,039.80 2,046,166.37
-9.31
26.3
53.6
556 carVertical carVertical cV 0.002114 0.00000008 16,356,577.65 38,015.22
10.71
-2.94
-14.17
557 Incent Incent INCNT 0.3543 0.00001327 16,303,659.17 26,681.43
0.12
5.29
-6.4
558 Blockport Blockport BPT 0.3067 0.00001149 16,215,938.44 826,471.07
-0.23
-5.19
-22.39
559 Spectrecoin Spectrecoin XSPEC 0.7794 0.00002919 16,199,948.01 2,511.56
0.12
0.29
-7.34
560 Rise Rise RISE 0.1221 0.00000457 16,086,725.44 13,722.07
0.58
-6.27
-25.17
561 LUXCoin LUXCoin LUX 5.15 0.0001927 16,081,395.30 52,163.63
0.11
-3.49
-24.32
562 XMax XMax XMX 0.002091 0.00000008 16,045,983.45 395,588.59
-0.09
-4.46
-24.8
563 Pal Network Pal Network PAL 0.03467 0.0000013 15,916,895.50 1,542,160.76
0.41
-8.49
-15.03
564 Ivy Ivy IVY 0.05173 0.00000194 15,887,063.89 106,758.35
-0.38
-20.18
-22.05
565 MARK.SPACE MARK.SPACE MRK 0.02923 0.00000109 15,816,459.02 1,081,334.08
4.72
-3.65
-35.94
566 Flixxo Flixxo FLIXX 0.1969 0.00000738 15,770,527.56 701,648.99
-1.63
68.29
36.37
567 Peculium Peculium PCL 0.008015 0.0000003 15,702,650.29 600,362.81
0.46
-8.95
-24.06
568 OracleChain OracleChain OCT 0.5226 0.00001957 15,678,336.40 86.16
-1.25
42.68
10.51
569 Ulord Ulord UT 0.3446 0.00001291 15,640,892.53 1,275,305.69
0.6
-4.33
-14.78
570 MktCoin MktCoin MLM 0.0136 0.00000051 15,623,276.48 30,728.84
0.78
-6.44
-7.2
571 U Network U Network UUU 0.002635 0.0000001 15,549,209.37 1,283,627.92
0.46
-1.05
-25.62
572 Etheroll Etheroll DICE 2.21 0.00008282 15,481,347.73 47,728.31
8.31
-19.28
-24.44
573 OWNDATA OWNDATA OWN 0.001404 0.00000005 15,443,958.57 153,257.07
0.4
-14.36
-13.75
574 IXT IXT IXT 0.4283 0.00001604 15,323,420.73 64,790.96
1.3
4.19
2.18
575 EDUCare EDUCare EKT 0.03395 0.00000127 15,276,754.61 751,568.14
0.76
-3.48
-30.43
576 SIX SIX SIX 0.05579 0.00000209 15,273,792.56 292,370.42
-1.42
2.5
-9.32
577 UpToken UpToken UP 0.1041 0.0000039 15,248,110.95 225,169.12
0.07
-10.16
-13.81
578 Karma Karma KRM 0.008506 0.00000032 15,164,548.06 278,449.22
17.51
5.33
-4.78
579 Skrumble Network Skrumble Network SKM 0.02005 0.00000075 15,152,676.37 7,268,858.28
-0.05
1.51
-27.41
580 Decision Token Decision Token HST 0.4729 0.00001771 15,144,431.06 356,864.18
-0.4
-3.12
-31.62
581 Remme Remme REM 0.02459 0.00000092 15,106,799.62 753,025.33
-0.46
-4.82
-21.92
582 PolySwarm PolySwarm NCT 0.009756 0.00000037 15,087,049.95 636,395.20
-1.92
-3.94
-33.4
583 ATC Coin ATC Coin ATCC 0.06274 0.00000235 15,008,653.07 54,511.79
0.54
-5.51
-22.61
584 Soarcoin Soarcoin SOAR 0.01388 0.00000052 14,998,750.89 18,969.96
0.12
-16.82
-45.26
585 CargoX CargoX CXO 0.116 0.00000435 14,973,968.06 185,161.58
0.51
10.25
-10.6
586 EBCoin EBCoin EBC 0.004002 0.00000015 14,966,371.44 309,627.81
0.83
-4.2
-37.42
587 LocalCoinSwap LocalCoinSwap LCS 0.2843 0.00001065 14,889,076.54 923,135.23
-0.42
-4.73
-24.47
588 Delphy Delphy DPY 0.3007 0.00001126 14,805,560.53 676,036.60
0.84
-0.21
-32.38
589 Hydro Protocol Hydro Protocol HOT 0.02108 0.00000079 14,796,744.69 1,083,521.57
-0.94
-6.55
-22.52
590 VeriCoin VeriCoin VRC 0.4705 0.00001762 14,770,250.28 557,633.61
-2.91
-5.12
-8.55
591 TaaS TaaS TAAS 1.81 0.00006764 14,709,688.28 14.95
0.32
-4.33
-9.83
592 TRAXIA TRAXIA TMT 0.0299 0.00000112 14,709,195.91 838,747.87
-0.64
-5.37
-13.32
593 CVCoin CVCoin CVCOIN 1.18 0.00004438 14,669,297.99 867,622.09
0.41
5.31
-15.91
594 LinkEye LinkEye LET 0.02433 0.00000091 14,598,310.16 12,281,250.94
0.3
-0.64
-18.45
595 OAX OAX OAX 0.5785 0.00002167 14,467,752.90 4,648,904.72
-2.33
-9.09
-30.69
596 Yocoin Yocoin YOC 0.04338 0.00000162 14,312,858.30 64,606.00
-0.75
-8.97
-20.75
597 HyperSpace HyperSpace AMP 0.1413 0.00000529 14,229,303.22 1,614,430.89
-3.11
-13.23
-2.37
598 Blocktrade Token Blocktrade Token BTT 0.2622 0.00000982 14,189,061.42 460,100.31
1.23
-10.18
-34.05
599 KARMA KARMA KARMA 0.004288 0.00000016 14,145,920.08 15,894.34
0.61
-9.19
-30.7
600 CashBet Coin CashBet Coin CBC 0.09176 0.00000344 14,109,773.57 536,306.00
2.68
-1.84
-20.58
601 ChatCoin ChatCoin CHAT 0.02035 0.00000076 14,041,521.16 5,856,185.70
0.19
4.27
-26.15
602 DeepOnion DeepOnion ONION 0.8682 0.00003252 13,993,034.05 28,673.74
-0.03
-5.88
-15.84
603 DAO.Casino DAO.Casino BET 0.08328 0.00000312 13,930,236.83 622.18
3.09
-2.77
-25.59
604 AI Doctor AI Doctor AIDOC 0.03141 0.00000118 13,923,195.10 4,375,961.70
-0.09
-3.08
-17.01
605 Nimiq Nimiq NET 0.005035 0.00000019 13,805,908.49 408,175.91
-0.42
-9.58
-16.94
606 Liquidity Network Liquidity Network LQD 0.3189 0.00001194 13,755,881.73 1,764,426.11
2.29
2.33
-14.58
607 AMLT AMLT AMLT 0.1605 0.00000601 13,751,129.93 2,195.08
6.97
10.84
1.01
608 Maecenas Maecenas ART 0.3471 0.000013 13,637,688.53 2,716.95
-1.93
3.97
-4.56
609 Ubex Ubex UBEX 0.004505 0.00000017 13,632,710.08 3,921,684.37
0.51
-5.67
-10.01
610 Auroracoin Auroracoin AUR 0.7941 0.00002974 13,583,582.10 20,546.88
3.04
4.96
-9.89
611 Global Social Chain Global Social Chain GSC 0.02864 0.00000107 13,544,786.15 1,765,458.54
0.51
-3.04
-25.98
612 Niobium Coin Niobium Coin NBC 0.2737 0.00001025 13,513,844.75 3,716.09
0.1
-8.09
-25.61
613 Humaniq Humaniq HMQ 0.07272 0.00000272 13,474,462.65 623,237.85
1.82
-6.17
-10.24
614 Snetwork Snetwork SNET 0.09935 0.00000372 13,305,132.89 193,301.18
-0.11
-9.63
-26.13
615 DACSEE DACSEE DACS 0.01777 0.00000067 13,279,083.96 142,418.86
-0.15
-5.2
-24.21
616 Dotcoin Dotcoin DOT 0.04216 0.00000158 13,155,419.94 21,718.55
0.11
-1.48
-12.9
617 Pura Pura PURA 0.07478 0.0000028 13,091,653.60 21,870.96
0.39
-7.59
-21.35
618 HashCoin HashCoin HSC 0.001016 0.00000004 13,066,816.07 16,915.81
0.2
-4.84
-19.11
619 Xriba Xriba XRA 0.1993 0.00000746 13,048,137.12 35,676.99
0.05
2.01
-19.5
620 AsiaCoin AsiaCoin AC 0.006308 0.00000023 13,043,768.28 0.00
0
-1.4
-10.32
621 Linfinity Linfinity LFT 0.03398 0.00000127 12,996,516.01 0.00
3.93
-21.62
-40.54
622 aXpire aXpire AXP 0.04722 0.00000177 12,961,573.08 1,463,737.39
0.64
0
-27.39
623 Unibright Unibright UBT 0.09168 0.00000343 12,785,686.16 899,399.94
0.91
-2.35
-12.02
624 HollyWoodCoin HollyWoodCoin HWC 1.06 0.00003979 12,766,358.52 1,002,744.34
7.15
-2.52
-26.61
625 POPCHAIN POPCHAIN PCH 0.02495 0.00000093 12,739,973.53 1,471,180.76
13.65
-12.24
-42.83
626 DomRaider DomRaider DRT 0.02148 0.0000008 12,706,624.96 365,534.42
-0.75
-4.19
-16.57
627 Mintcoin Mintcoin MINT 0.0005064 0.00000002 12,632,854.84 5,220.41
-6.79
4.01
-21.55
628 Lina Lina LINA 0.1166 0.00000437 12,534,708.29 504,573.78
0.33
-5.44
-30.45
629 ZelCash ZelCash ZEL 0.2676 0.00001002 12,466,885.73 22,851.56
0.21
-8.07
-20.05
630 NeuroChain NeuroChain NCC 0.04894 0.00000183 12,453,372.80 107,556.83
-5.91
-7.49
-28.02
631 Gambit Gambit GAM 10.52 0.0003941 12,141,934.53 23,771.30
0.93
6.27
-9.46
632 ZMINE ZMINE ZMN 0.09038 0.00000339 12,133,642.33 29,349.01
-0.75
1.36
-8.61
633 Circuits of Value Circuits of Value COVAL 0.01201 0.00000045 12,014,675.40 5,755.07
0.12
-7.83
-16.12
634 Bitcoin Incognito Bitcoin Incognito XBI 1.72 0.00006429 11,900,296.14 107,118.54
-2.25
-7.83
-18.58
635 Phantasma Phantasma SOUL 0.2035 0.00000762 11,872,762.27 935,922.63
-2.05
-4.46
-30.37
636 Semux Semux SEM 1.34 0.00005017 11,830,472.82 25,390.85
0.11
-15.81
-44.17
637 Cardstack Cardstack CARD 0.004877 0.00000018 11,754,100.14 1,121,131.12
1.05
-5.67
-26.96
638 Kcash Kcash KCASH 0.03707 0.00000139 11,694,851.14 1,432,780.68
1.72
-7.44
-24.51
639 Paypex Paypex PAYX 0.1707 0.00000639 11,677,578.98 114,195.93
1.6
-1.45
-22.86
640 Stellite Stellite XTL 0.001604 0.00000006 11,644,496.13 104,110.69
7.31
-4.05
-15.58
641 Russian Miner Coin Russian Miner Coin RMC 7660.02 0.2869 11,543,653.25 8,927.01
0.12
14.73
1.79
642 Databits Databits DTB 0.5073 0.000019 11,539,651.74 6,988.33
0.12
7.62
-17.14
643 ZPER ZPER ZPR 0.008618 0.00000032 11,514,720.42 460,423.64
1.11
-9.89
-39.96
644 Banca Banca BANCA 0.000638 0.00000002 11,437,495.86 187,469.85
0.31
-3
-19.84
645 TittieCoin TittieCoin TTC 0.009078 0.00000034 11,436,307.91 23.00
0.12
-4.02
1347.8101
646 STK STK STK 0.0334 0.00000125 11,417,034.99 322,516.81
-0.89
-2.66
-22.55
647 Zephyr Zephyr ZEPH 0.04005 0.0000015 11,389,251.03 8,995.27
-1.02
10.5
-12.7
648 PRASM PRASM PSM 0.005607 0.00000021 11,370,173.49 10,356.86
3.64
-16.01
-2.39
649 BitSend BitSend BSD 0.5288 0.00001981 11,348,516.85 96,213.62
0.44
-2.6
-5.45
650 SUQA SUQA SUQA 0.02785 0.00000104 11,332,174.72 160,037.53
-0.65
-7.44
-35.03
651 FarmaTrust FarmaTrust FTT 0.01873 0.0000007 11,238,342.31 83,160.98
0.27
-5.59
12.85
652 SunContract SunContract SNC 0.09155 0.00000343 11,233,856.23 2,066,351.67
0.24
-2.51
-20.07
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001347 0.00000005 11,230,206.41 719,931.37
0.32
-5.04
-10.08
654 Hacken Hacken HKN 2.09 0.00007833 11,207,721.34 1,595,202.59
0.09
-5.67
-19.68
655 Sharder Sharder SS 0.03944 0.00000148 11,172,473.61 767,491.39
2.18
-6.04
-22.86
656 DAEX DAEX DAX 0.03148 0.00000118 11,164,470.58 2,657,390.91
2.19
-3.08
-11.37
657 Musicoin Musicoin MUSIC 0.009077 0.00000034 11,162,860.60 1,862,666.22
2.12
-6.33
-21.2
658 Morpheus.Network Morpheus.Network MORPH 0.3734 0.00001399 11,075,554.09 287,208.32
1.21
-3.81
-19.28
659 Proxeus Proxeus XES 0.05441 0.00000204 11,057,969.31 975.83
0.4
-10.08
-45.62
660 Effect.AI Effect.AI EFX 0.05342 0.000002 11,041,252.04 12,318.91
0.62
14.56
27
661 New Power Coin New Power Coin NPW 0.597 0.00002236 10,936,829.68 425.80
0.11
-35.77
-39.42
662 MidasProtocol MidasProtocol MAS 0.04141 0.00000155 10,871,179.81 149,218.17
0.34
-7.41
-22.6
663 EnergiToken EnergiToken EKT 0.007921 0.0000003 10,793,697.34 61,391.38
-3
-19.42
-31.27
664 RightMesh RightMesh RMESH 0.1797 0.00000673 10,766,405.76 499,030.91
-0.13
-2.88
-7.76
665 Matchpool Matchpool GUP 0.142 0.00000532 10,646,368.11 792,082.09
-1.22
-8.37
-9.1
666 DAV Coin DAV Coin DAV 0.02335 0.00000087 10,615,457.96 442,179.19
3.34
-1.15
-19.42
667 ALAX ALAX ALX 0.02111 0.00000079 10,614,903.06 892.85
0.6
-4.17
2.85
668 LoMoCoin LoMoCoin LMC 0.04209 0.00000158 10,607,658.13 1,654.66
1.15
-5.22
-18.36
669 Eroscoin Eroscoin ERO 0.05659 0.00000212 10,567,893.07 2,800.75
0.13
-23.87
-18.4
670 RoBET RoBET ROBET 13.2 0.0004943 10,540,851.58 2,791.43
-10.04
-13.87
-7.92
671 Grid+ Grid+ GRID 0.2651 0.00000993 10,399,673.11 36,503.73
0.57
-4.35
-43.05
672 Tolar Tolar TOL 0.03292 0.00000123 10,389,513.01 1,348,087.07
1.2
-10.87
-28.18
673 Chronobank Chronobank TIME 14.57 0.0005459 10,348,700.68 371,802.27
0.79
-5.57
-5.41
674 NewYorkCoin NewYorkCoin NYC 0.00007704 0.000000003 10,325,551.29 13,736.05
-1.48
-26.92
-16.14
675 Cappasity Cappasity CAPP 0.02059 0.00000077 10,320,940.17 467,332.83
0.19
-7.39
-17.25
676 Gems Gems GEM 0.008979 0.00000034 10,303,683.63 39,638.95
0.6
-2.28
-15.28
677 DAOstack DAOstack GEN 0.266 0.00000996 10,230,335.54 15,743.91
0.26
-9.73
-0.34
678 Gentarium Gentarium GTM 5.2 0.0001949 10,225,622.82 25,413.29
1.41
4.7
-6.98
679 Airbloc Airbloc ABL 0.0525 0.00000197 10,124,396.98 1,719,484.60
0.02
-1.62
-15.25
680 Soniq Soniq SONIQ 0.2248 0.00000842 10,116,003.17 124.10
0.11
-5.48
20.01
681 EXRNchain EXRNchain EXRN 0.000109 0.000000004 10,085,819.87 291,410.02
4.7
3.07
-16.03
682 Solaris Solaris XLR 6.19 0.0002317 10,061,341.85 11,725.07
0.13
-12.76
-15.94
683 Starta Starta STA 1.93 0.00007217 9,974,582.43 384.54
24.32
16.62
-20.07
684 Zeusshield Zeusshield ZSC 0.008633 0.00000032 9,955,817.51 119,991.05
-0.73
-5.47
-25.32
685 BitMart Token BitMart Token BMX 0.08502 0.00000318 9,904,602.80 1,394,174.01
0.62
-7.12
-26.39
686 VINchain VINchain VIN 0.02056 0.00000077 9,872,192.08 1,321,912.82
-0.16
-8.69
-27.49
687 TrueFlip TrueFlip TFL 1.58 0.00005906 9,851,066.90 712,649.84
-0.21
-5.63
-22.54
688 DeviantCoin DeviantCoin DEV 0.7319 0.00002741 9,813,748.07 12,622.54
0.12
-1.23
-19.85
689 Kind Ads Token Kind Ads Token KIND 0.2778 0.0000104 9,810,520.29 3,307.72
4.11
-27.3
2.07
690 Bodhi Bodhi BOT 0.2448 0.00000917 9,793,779.57 3,587,427.57
4.67
4.34
-27.48
691 GoNetwork GoNetwork GOT 0.1715 0.00000642 9,774,905.24 1,751,623.71
2.35
-8.49
-32.85
692 Pedity Pedity PEDI 0.007133 0.00000027 9,761,634.59 1,403.82
-0.94
-5.8
-32.98
693 Masari Masari MSR 1.13 0.00004236 9,734,780.67 27,499.65
0.33
-5.39
-23.41
694 Ormeus Coin Ormeus Coin ORME 0.5716 0.00002141 9,733,397.33 3,958,998.21
0.64
-3.6
-19.51
695 TraDove B2BCoin TraDove B2BCoin BBC 0.01937 0.00000073 9,682,534.32 296,549.80
-1.01
-7.39
-20.17
696 SolarCoin SolarCoin SLR 0.1952 0.00000731 9,672,679.02 13,432.09
0.12
-0.85
-17.75
697 Omni Omni OMNI 17.19 0.000644 9,658,032.85 82,886.39
-4.34
-4.43
-25.23
698 Expanse Expanse EXP 0.9101 0.00003409 9,551,422.16 4,949,421.96
7.11
9.47
5.36
699 GoByte GoByte GBX 3.04 0.0001138 9,518,440.92 216,798.61
0.5
-2.55
-12.86
700 Vetri Vetri VLD 0.04322 0.00000162 9,508,976.40 3,189.93
0.08
-20.22
-28.5
701 Litex Litex LXT 0.01158 0.00000043 9,496,940.59 2,307,420.16
-0.49
-2.54
-21.33
702 Molecule Molecule MOL 0.0007426 0.00000003 9,491,923.06 6,775,491.80
-2.88
-2.83
-22.01
703 Egretia Egretia EGT 0.002887 0.00000011 9,485,639.43 1,525,707.19
-0.08
-5.51
-21.32
704 WABnetwork WABnetwork WAB 0.0009524 0.00000004 9,466,616.60 47,891.55
0.2
-5.16
-2.88
705 indaHash indaHash IDH 0.02367 0.00000089 9,465,584.96 966,752.82
-0.16
-3.25
-25.57
706 Ethersocial Ethersocial ESN 0.3692 0.00001383 9,457,581.93 9,244.13
0.11
-4.21
-23.85
707 Sphere Sphere SPHR 3.05 0.0001144 9,414,761.03 460,255.49
-0.75
-6.29
10.54
708 ugChain ugChain UGC 0.01653 0.00000062 9,402,006.20 10,735.21
0.05
-5.19
-4.21
709 Swarm City Swarm City SWT 1.12 0.00004203 9,361,318.91 1,497,244.68
-6.75
-8.16
5.9
710 Gene Source Code Chain Gene Source Code Chain GENE 0.02536 0.00000095 9,357,614.38 117,107.90
-0.64
-8.59
-18.28
711 Fox Trading Fox Trading FOXT 1.05 0.00003936 9,330,971.48 1,236,878.46
0.56
-4.88
3.02
712 Patientory Patientory PTOY 0.1332 0.00000499 9,322,968.45 488,018.94
2.08
-7.61
-5.17
713 Neurotoken Neurotoken NTK 0.1171 0.00000439 9,240,882.67 507,932.26
0.54
-12.52
-18.87
714 REAL REAL REAL 0.9181 0.00003355 9,232,098.10 0.00
0
4.68
-23.2
715 Ink Protocol Ink Protocol XNK 0.04746 0.00000178 9,204,110.93 438,197.96
0.07
-5.06
-25.99
716 On.Live On.Live ONL 0.4254 0.00001593 9,198,077.40 352,549.55
0.23
-5.35
-19.49
717 Howdoo Howdoo UDOO 0.1025 0.00000384 9,195,216.94 99,697.11
-1.04
-30.39
-48.73
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3745 0.00001403 9,186,901.29 203,344.85
0.86
-19.03
-28.39
719 sUSD sUSD SUSD 7.78 0.0002913 9,149,441.79 558,862.62
0.63
-0.05
0.09
720 Constellation Constellation DAG 0.01433 0.00000054 9,110,505.17 464,269.18
2.56
-5.95
-20.55
721 ContentBox ContentBox BOX 0.01477 0.00000055 9,089,419.06 852,661.08
0.29
-2.6
-44.6
722 XPA XPA XPA 0.1586 0.00000569 9,069,692.84 0.00
0
0.19
-17.43
723 Novacoin Novacoin NVC 3.99 0.0001494 9,024,503.85 8,590.02
-0.12
-1.38
-14.19
724 Crowd Machine Crowd Machine CMCT 0.0191 0.00000072 8,982,315.99 85,969.54
-4.76
-23.54
-42.86
725 GeoCoin GeoCoin GEO 2.81 0.0001053 8,945,559.89 11,637.55
-3.77
-6.73
-17.3
726 Capricoin Capricoin CPC 4.5 0.0001684 8,945,434.84 412,382.44
0.38
-4.13
8.98
727 Sequence Sequence SEQ 0.1936 0.00000725 8,939,799.89 463.26
0.12
-1.51
-16.33
728 Turtlecoin Turtlecoin TRTL 0.0003375 0.00000001 8,849,945.55 424,913.05
8.09
-0.04
-16.69
729 AirWire AirWire WIRE 0.07299 0.00000273 8,763,592.53 532,892.28
0
0.57
-7.1
730 EncrypGen EncrypGen DNA 0.1306 0.00000489 8,751,400.41 20,739.94
0.13
-5.22
-19.29
731 Curecoin Curecoin CURE 0.3655 0.00001369 8,743,592.77 27,877.87
0.78
11.46
13.43
732 SIBCoin SIBCoin SIB 0.5033 0.00001885 8,665,141.18 613,432.40
-2.72
1.24
2.03
733 SelfSell SelfSell SSC 0.02215 0.00000083 8,639,967.58 2,229,804.76
-0.95
-8.1
-14.45
734 Hashgard Hashgard GARD 0.0005564 0.00000002 8,633,934.05 977,475.69
0.44
11.41
-15.83
735 OKCash OKCash OK 0.1162 0.00000435 8,632,941.49 97,868.31
-0.49
-7.36
-10.54
736 Golos Golos GOLOS 0.06918 0.00000259 8,614,473.55 38,233.98
1.57
-1.16
6.01
737 Banyan Network Banyan Network BBN 0.01825 0.00000068 8,611,769.40 290,118.49
1.93
-1.12
-28.26
738 Trinity Network Credit Trinity Network Credit TNC 0.02578 0.00000097 8,594,723.89 29,312.87
-1.12
-4.07
-23.07
739 GoldCoin GoldCoin GLD 0.2064 0.00000773 8,557,702.05 27,548.77
0.27
-2.22
29.94
740 Dovu Dovu DOV 0.0214 0.0000008 8,553,630.20 8,798.57
2.02
-1.56
-38.09
741 WeAreSatoshi WeAreSatoshi WSX 0.3479 0.00001303 8,535,349.84 63,439.35
0.11
-10.13
-39.48
742 The Abyss The Abyss ABYSS 0.03816 0.00000143 8,526,237.01 616,742.47
0.68
2.9
-10
743 Medicalchain Medicalchain MTN 0.0369 0.00000138 8,514,318.43 295,712.14
0.44
-5.22
-32.69
744 Motocoin Motocoin MOTO 0.4331 0.00001622 8,506,502.97 211.82
0.12
-1.64
-14.83
745 Experty Experty EXY 0.3137 0.00001175 8,497,202.58 164,315.42
-0.5
-12.08
-25.9
746 NoLimitCoin NoLimitCoin NLC2 0.03958 0.00000148 8,334,453.44 49,950.94
0.4
-5.52
-16.6
747 Vexanium Vexanium VEX 0.02757 0.00000103 8,322,159.72 2,616,344.36
1.25
-4.9
-27.64
748 Cryptosolartech Cryptosolartech CST 0.1292 0.00000484 8,305,075.12 1,644,664.38
0.59
-8.47
-13.29
749 HiCoin HiCoin XHI 0.001869 0.00000007 8,288,053.05 55,508.78
-10.23
-1.72
20.78
750 TrustNote TrustNote TTT 0.02664 0.000001 8,259,221.82 11,198,624.16
0.74
-12.86
-30.34
751 Nebula AI Nebula AI NBAI 0.007079 0.00000027 8,230,851.70 14,476.36
0.53
-30.24
-30.36
752 DubaiCoin DubaiCoin DBIX 3.68 0.0001379 8,218,729.92 38,528.39
0.09
-11.24
-24.4
753 ALIS ALIS ALIS 0.2098 0.00000786 8,166,811.82 4,501.34
1.49
-15.32
-20.05
754 Formosa Financial Formosa Financial FMF 0.01096 0.00000041 8,134,002.52 561,448.01
0.51
-1.02
-23.01
755 4NEW 4NEW KWATT 0.1486 0.00000556 8,113,580.72 270,124.41
0.17
-1.77
28.77
756 Vites Vites VITES 0.000267 0.00000001 8,082,146.94 3,685.10
0.12
-4.03
-14.49
757 Shivom Shivom OMX 0.01217 0.00000046 8,079,505.32 107,956.36
-4.55
-17.62
-39.1
758 Coinvest Coinvest COIN 0.6826 0.00002557 8,055,472.78 104.34
-17.01
-21.12
-32.21
759 FNKOS FNKOS FNKOS 0.05795 0.00000217 8,000,389.41 1,257.20
0.53
-4.73
-22.43
760 SHIELD SHIELD XSH 0.01558 0.00000058 7,993,066.33 20,882.55
-5.52
4.24
-9.77
761 Aventus Aventus AVT 1.33 0.00004987 7,987,962.83 73,958.65
-2.02
-4.9
-12.52
762 Autonio Autonio NIO 0.09637 0.00000361 7,986,853.04 964,970.45
0.78
1.14
-5.16
763 Rivetz Rivetz RVT 0.304 0.00001139 7,977,372.88 153.46
3.61
-15.71
-27.03
764 Merculet Merculet MVP 0.002322 0.00000009 7,951,112.94 4,382,593.89
0.59
-7.06
-12.93
765 Ifoods Chain Ifoods Chain IFOOD 0.003179 0.00000012 7,946,259.54 90,379.69
0.53
25.11
-38.17
766 Qwark Qwark QWARK 0.119 0.00000446 7,935,599.25 18,593.77
0.15
-5.7
-28.23
767 Pirl Pirl PIRL 0.244 0.00000914 7,930,581.73 76,643.57
-0.03
-7.42
-23.45
768 Debitum Debitum DEB 0.0398 0.00000149 7,898,327.32 68,623.88
0.92
-5.69
-14.65
769 Olive Olive OLE 0.02837 0.00000106 7,859,117.16 2,029,688.71
1.23
-13.79
-0.04
770 PAYCENT PAYCENT PYN 0.2557 0.00000958 7,838,961.09 36,222.30
-0.74
-24.94
-46.32
771 CommerceBlock CommerceBlock CBT 0.04519 0.00000169 7,829,746.66 9,826.56
-3.55
-4.39
-23.32
772 ShipChain ShipChain SHIP 0.0351 0.00000131 7,807,152.17 2,610.48
-2.56
12.62
-25.23
773 BDT Token BDT Token BDT 0.02277 0.00000085 7,783,924.62 348,002.22
1.35
-10.89
-50.84
774 Silent Notary Silent Notary SNTR 0.000093 0.000000003 7,763,033.89 260,040.08
0.65
-0.5
-13.13
775 42-coin 42-coin 42 183586.04 6.88 7,710,607.79 9,828.07
1.25
17.52
7.53
776 APX APX APX 10.96 0.0003997 7,708,114.66 0.00
0
-1.49
-7.08
777 Dynamic Dynamic DYN 2.5 0.00009364 7,706,614.09 265,269.32
-0.03
9.01
3.9
778 CYCLEAN CYCLEAN CCL 0.01134 0.00000042 7,691,780.35 5,811.11
1.28
-4.05
-18.74
779 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3353 0.00001256 7,685,762.44 1,700,405.90
-1.57
-5.06
-26.86
780 Elite Elite 1337 0.0002916 0.00000001 7,674,648.86 2,927.48
-0.31
-11.4
-13.58
781 Nework Nework NKC 0.05142 0.00000193 7,588,686.61 1,363,684.04
-0.21
-4.13
-13.23
782 OneLedger OneLedger OLT 0.02231 0.00000084 7,580,066.16 2,394,232.33
-1.4
-9.38
-19.8
783 DNotes DNotes NOTE 0.05591 0.00000209 7,550,898.86 529,073.46
2.38
-2.19
-21.87
784 X8X Token X8X Token X8X 0.1225 0.00000459 7,535,924.44 12,562.98
1.13
-10.89
-34.51
785 Sharpe Platform Token Sharpe Platform Token SHP 0.4369 0.00001636 7,505,162.79 14,358.99
3
1.67
-6.02
786 Zap Zap ZAP 0.05812 0.00000218 7,479,926.67 14,669.41
0.13
-6.42
-19.83
787 Syndicate Syndicate SYNX 0.2267 0.00000849 7,372,307.79 883,426.39
0.46
-3.94
-16.59
788 QChi QChi QCH 0.3183 0.00001192 7,346,634.00 87,120.75
-3.5
-2.03
7.28
789 Smoke Smoke SMOKE 0.3644 0.00001365 7,333,597.81 85.07
-0.17
-6.89
3.31
790 MIB Coin MIB Coin MIB 0.1756 0.00000658 7,314,027.90 1,109,455.97
-3.29
-8.05
-29.31
791 B3Coin B3Coin B3 0.009913 0.00000037 7,307,744.27 1,821.40
-0.05
-6.11
-10.51
792 Mysterium Mysterium MYST 0.31 0.00001161 7,287,385.00 92.99
0.12
-6.65
-42.76
793 CHIPS CHIPS CHIPS 0.3468 0.00001299 7,281,679.71 14.20
0.12
-5.88
-37.17
794 WeTrust WeTrust TRST 0.07869 0.00000295 7,250,863.35 654,259.01
0.17
-3.68
-23.09
795 Vulcano Vulcano VULC 0.05335 0.000002 7,238,655.61 130,222.93
38.36
21.22
62.48
796 Vezt Vezt VZT 0.09382 0.0000034 7,172,865.06 0.00
0
-0.8
-15.52
797 EchoLink EchoLink EKO 0.0192 0.00000072 7,156,960.60 229,594.58
0.46
-7.41
-31.34
798 CoinPoker CoinPoker CHP 0.0226 0.00000085 7,129,231.35 183,524.76
2.13
2.18
-26.58
799 Cryptopay Cryptopay CPAY 0.1042 0.0000039 7,116,922.00 1,416.17
0.57
-10.31
-19.8
800 ArtByte ArtByte ABY 0.008975 0.00000034 7,113,100.24 45,015.31
0.14
-9.47
-12.01
801 1World 1World 1WO 0.3415 0.00001279 7,063,831.58 293,812.35
1.73
-0.94
-31.57
802 Energo Energo TSL 0.01168 0.00000044 7,038,415.70 192,649.88
0.97
3.04
-8.09
803 Ethbits Ethbits ETB 4.27 0.00016 6,983,215.11 6,886.39
0.11
27.97
11.91
804 AidCoin AidCoin AID 0.1601 0.000006 6,934,305.96 523,483.80
-3.27
-10.37
-12.45
805 FoodCoin FoodCoin FOOD 0.01735 0.00000065 6,921,324.48 346.87
0.12
-4.89
-15.78
806 FoldingCoin FoldingCoin FLDC 0.009612 0.00000036 6,914,853.28 3,498.38
-1.7
-6.05
-15.56
807 AdShares AdShares ADST 0.3556 0.00001332 6,891,875.83 10,034.90
0.42
-4.66
-13.55
808 RED RED RED 0.05287 0.00000198 6,872,704.51 187,128.64
-1.25
-13.87
-26.32
809 Morpheus Labs Morpheus Labs MITX 0.0334 0.00000125 6,865,475.21 49,359.91
0.4
-18.21
-30.09
810 LogisCoin LogisCoin LGS 4.89 0.0001831 6,832,642.46 1,301,158.23
-4.19
-18.89
43.82
811 Insights Network Insights Network INSTAR 0.04924 0.00000184 6,812,142.51 752,017.92
0.38
-4.84
-15.63
812 Forkcoin Forkcoin FORK 1.4 0.00005226 6,794,229.47 33,616.28
10.33
-7.76
-19.39
813 Kleros Kleros PNK 0.03867 0.00000145 6,769,602.96 32,561.00
0.41
-8.06
4.05
814 Friendz Friendz FDZ 0.0133 0.0000005 6,768,415.01 88,294.27
1.61
-3.9
-27.02
815 Copytrack Copytrack CPY 0.2172 0.00000813 6,768,055.50 8.68
0.35
-3.72
-24.28
816 LatiumX LatiumX LATX 0.06472 0.00000242 6,756,691.82 712,279.79
-0.77
-1.01
3.58
817 bitqy bitqy BQ 0.00216 0.00000008 6,723,413.59 117.11
0.12
-27.3
-21.16
818 Measurable Data Token Measurable Data Token MDT 0.0163 0.00000061 6,710,455.56 1,306,443.49
0.14
-5.73
-20.5
819 ExclusiveCoin ExclusiveCoin EXCL 1.29 0.0000485 6,689,979.05 754,573.50
-0.18
-9.18
-6.02
820 Uquid Coin Uquid Coin UQC 0.6595 0.0000247 6,595,200.97 3,938,454.86
-2
-9.68
-13.01
821 BitDegree BitDegree BDG 0.01849 0.00000069 6,587,315.17 1,749.58
0.57
4.31
-30
822 savedroid savedroid SVD 0.00244 0.00000009 6,558,452.68 624.41
-0.57
-3.9
-27.91
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2884 0.0000108 6,532,560.06 1,999,026.94
0.37
1.75
3.12
824 Global Awards Token Global Awards Token GAT 0.01231 0.00000046 6,522,462.48 18,492.65
0.21
1.01
0.51
825 PinkCoin PinkCoin PINK 0.01653 0.00000062 6,511,919.43 15,403.53
0.38
-5.83
-12.48
826 Qbao Qbao QBT 0.09922 0.00000372 6,484,354.30 481,799.23
-2.64
-4.82
-25.41
827 Arionum Arionum ARO 0.0865 0.00000324 6,474,467.74 612,456.55
-1.58
-8.91
-6.63
828 Education Ecosystem Education Ecosystem LEDU 0.02963 0.00000111 6,452,623.53 31,661.01
0.57
2.15
-3.23
829 VouchForMe VouchForMe IPL 0.03203 0.0000012 6,437,461.54 557,961.82
0.11
-3.29
-13.43
830 LIFE LIFE LIFE 0.0002703 0.00000001 6,336,681.18 20,688.77
0.16
-2.83
-13.42
831 SounDAC SounDAC MUSE 0.4317 0.00001617 6,294,337.02 464.11
-0.15
-3.66
-51.54
832 Kore Kore KORE 2.96 0.0001109 6,279,401.68 3,972,804.05
0.87
3.61
-7.93
833 PetroDollar PetroDollar XPD 0.09719 0.00000364 6,219,214.82 479.05
0.12
4.78
-14.1
834 Upfiring Upfiring UFR 0.3198 0.00001198 6,216,620.09 10,366.28
0.07
-3.27
-4.89
835 Noku Noku NOKU 0.424 0.00001588 6,103,397.52 156.51
0.53
-8.61
-19.84
836 Espers Espers ESP 0.000267 0.00000001 6,062,585.18 985.01
0.12
-52.01
-59.09
837 Goodomy Goodomy GOOD 0.00962 0.00000036 5,969,354.56 0.00
0
0
29.41
838 Oxycoin Oxycoin OXY 0.006675 0.00000025 5,956,560.65 37.60
0.12
26.28
-30.92
839 SiaCashCoin SiaCashCoin SCC 0.0006965 0.00000003 5,948,901.50 190,426.90
-14.13
-6.76
-18.43
840 Hexx Hexx HXX 3.2 0.00012 5,948,885.87 735.58
0.12
11.85
2.73
841 0xBitcoin 0xBitcoin 0xBTC 1.71 0.00006418 5,924,486.01 2,107,940.19
-0.12
-5.05
-33.32
842 InterCrone InterCrone ICR 0.4134 0.00001549 5,902,110.34 3,149.13
0.08
-7.06
-5.99
843 OptiToken OptiToken OPTI 0.2399 0.00000899 5,899,195.18 235,383.66
8.87
1.09
1.39
844 Tokes Tokes TKS 1.7 0.00006367 5,874,498.32 15,030.45
1.1
-3.56
-22.76
845 Stox Stox STX 0.1138 0.00000426 5,862,196.79 143,016.06
0.18
-1.84
-7.35
846 ATLANT ATLANT ATL 0.1547 0.00000579 5,807,597.99 432,091.32
0.58
0.11
-15.34
847 Global Cryptocurrency Global Cryptocurrency GCC 0.004806 0.00000018 5,806,363.14 11,351.92
0.12
14.75
0.29
848 HOQU HOQU HQX 0.03824 0.00000143 5,778,102.44 6,491,044.91
0.31
-8.68
-21.44
849 Mallcoin Mallcoin MLC 0.03273 0.00000123 5,766,136.97 256,312.23
16.72
8.3
-13.13
850 AICHAIN AICHAIN AIT 0.01075 0.0000004 5,753,546.27 57,414.50
3.71
12.77
-5.33
851 FLIP FLIP FLP 0.1028 0.00000385 5,751,514.25 127,246.94
0
-6.42
-36.12
852 Bitcoin Plus Bitcoin Plus XBC 48.98 0.001835 5,751,100.03 14,976.78
-0.69
2.38
-0.43
853 REBL REBL REBL 0.0333 0.00000125 5,741,885.60 5,657.30
0.5
-2.46
-10
854 Arbidex Arbidex ABX 0.2811 0.00001053 5,740,517.89 745,815.29
0.24
-6.7
-36.84
855 Datum Datum DAT 0.005797 0.00000022 5,679,666.72 507,865.36
1.08
-6.84
-28.51
856 BitcoinZ BitcoinZ BTCZ 0.001734 0.00000006 5,672,242.04 1,709,246.34
2.75
6.04
-15.48
857 Atonomi Atonomi ATMI 0.01094 0.00000041 5,630,218.31 2,303,483.03
-2.17
-7.16
-22.52
858 Miners' Reward Token Miners' Reward Token MRT 0.5566 0.00002085 5,565,748.58 5,479.56
0.33
-3.05
-5.81
859 NPER NPER NPER 0.1115 0.00000417 5,565,092.08 166,712.90
-0.1
-3.03
-12.54
860 Playkey Playkey PKT 0.3997 0.00001497 5,563,943.21 117,399.40
-0.1
-5.08
-9.12
861 Vice Industry Token Vice Industry Token VIT 0.01709 0.00000064 5,514,994.98 3,484.38
0.11
-4.18
-30.15
862 Snovian.Space Snovian.Space SNOV 0.01361 0.00000051 5,513,721.06 248,870.86
0.01
-4.82
-28.64
863 Truegame Truegame TGAME 0.06675 0.0000025 5,511,939.14 258,018.12
2.1
-0.62
11.46
864 Datawallet Datawallet DXT 0.01408 0.00000053 5,494,541.92 180,478.53
0.94
-0.31
-35.5
865 Sense Sense SENSE 0.02197 0.00000082 5,491,626.75 15,060.60
16.56
5.23
-17.19
866 Alphacat Alphacat ACAT 0.001955 0.00000007 5,456,207.09 1,404,557.70
-5.5
-13.28
-27.62
867 Starbase Starbase STAR 0.02902 0.00000109 5,442,162.71 20,264.26
0.57
-27.56
-33.54
868 adbank adbank ADB 0.008886 0.00000033 5,440,755.93 232,680.51
0.09
4.7
-5.58
869 MyBit MyBit MYB 0.05573 0.00000209 5,423,186.77 24,103.40
1.28
6.61
-21.51
870 Linker Coin Linker Coin LNC 0.04806 0.0000018 5,419,630.74 1,481.48
0.11
-13.63
-18.99
871 HEAT HEAT HEAT 0.1426 0.00000534 5,397,903.76 2,039.15
0.12
-4.23
-26.57
872 Niobio Cash Niobio Cash NBR 0.04701 0.00000176 5,375,957.95 27,112.82
-3.07
-0.48
-1.48
873 Zero Zero ZER 1.13 0.00004225 5,372,018.95 13,786.15
6.28
0.36
-12.5
874 Cashbery Coin Cashbery Coin CBC 0.9623 0.00003604 5,315,380.32 1,060,398.73
-1.08
-21.04
-5.53
875 Quark Quark QRK 0.02056 0.00000077 5,287,010.20 59.65
0.12
71.87
31.65
876 Bitcrystals Bitcrystals BCY 0.2296 0.0000086 5,279,616.77 4,268.54
0.82
2.39
35.65
877 AC3 AC3 AC3 0.07589 0.00000284 5,268,487.56 78,336.16
1.22
-5.7
-23.42
878 2GIVE 2GIVE 2GIVE 0.01012 0.00000038 5,268,440.66 2,619.31
-0.94
-8.46
-22.42
879 NeosCoin NeosCoin NEOS 1.27 0.00004744 5,248,081.39 3,529.29
0.1
-0.71
-26.36
880 Gravity Gravity GZRO 0.002401 0.00000009 5,234,091.72 1,993.03
-9.75
-48.81
-28.13
881 BlueCoin BlueCoin BLU 0.009078 0.00000034 5,216,835.18 238.23
0.12
-14.12
-17.35
882 Acute Angle Cloud Acute Angle Cloud AAC 0.02079 0.00000078 5,198,437.59 3,203,547.75
0.57
-10.36
-28.6
883 Xenon Xenon XNN 0.01724 0.00000065 5,173,279.62 1,787.86
0.28
12.89
-3.94
884 StrongHands StrongHands SHND 0.0000005588 0.00000000002 5,164,706.06 8,991.09
-5.52
-5.35
-19.5
885 Sprouts Sprouts SPRTS 0.000000329 0.00000000001 5,162,580.26 13,770.38
0.92
-0.14
-12.75
886 BitScreener Token BitScreener Token BITX 0.03351 0.00000126 5,141,494.15 58,940.66
0.53
-4.27
-20.66
887 Devery Devery EVE 0.08167 0.00000306 5,138,680.58 1,687,282.40
0.08
-6.24
-14.36
888 EventChain EventChain EVC 0.163 0.0000061 5,092,866.35 12,887.65
0.37
32.95
-5.41
889 Internet of People Internet of People IOP 0.9084 0.00003402 5,086,739.03 564,098.29
-0.57
9.51
-21.17
890 Leverj Leverj LEV 0.04299 0.00000157 5,076,985.34 0.00
0
-1.28
-56.35
891 Sovereign Hero Sovereign Hero HERO 1061.3 0.03975 5,065,566.95 577.57
-0.04
28.9
-15.02
892 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2155 0.00000807 5,065,152.73 3,146,824.29
0.47
12.88
8.98
893 Invacio Invacio INV 0.155 0.00000581 5,062,620.52 18,343.42
-3.09
-2.3
-18.03
894 EDRCoin EDRCoin EDRC 1.77 0.0000664 5,053,335.76 92,513.28
0.13
0.3
9.99
895 Cruisebit Cruisebit CRBT 0.1909 0.000007 5,049,107.59 0.00
0
-1.95
-12.37
896 Colu Local Network Colu Local Network CLN 0.04962 0.00000186 5,030,186.37 146,682.94
0.11
-4.03
-20.55
897 Dether Dether DTH 0.06 0.00000225 5,015,727.76 8,711.77
-2
18.52
-11.45
898 ProChain ProChain PRO 0.101 0.00000378 5,003,465.31 481,134.36
-0.57
5.61
-5.13
899 SRCOIN SRCOIN SRCOIN 0.0009834 0.00000004 4,968,053.46 72,462.41
3.86
31.29
23.02
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001335 0.00000005 4,967,639.24 3,036.28
-11.94
-12.52
-12
901 IP Exchange IP Exchange IPSX 0.005849 0.00000022 4,954,149.75 44,799.57
0.49
-4.15
-12.57
902 Helbiz Helbiz HBZ 0.006539 0.00000024 4,937,018.27 480,698.96
1.53
5.87
1.69
903 Bee Token Bee Token BEE 0.0263 0.00000099 4,908,726.30 4,080.46
-1.66
-6.2
-26.13
904 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03513 0.00000132 4,904,974.88 1,825,564.60
-0.49
-16.52
-31.17
905 Internxt Internxt INXT 7.79 0.0002917 4,902,864.71 110,091.34
1.54
-0.13
-19.15
906 Darcrus Darcrus DAR 0.3579 0.0000134 4,867,288.73 67.89
0.03
547.41
2.52
907 UChain UChain UCN 0.01596 0.0000006 4,793,221.62 1,370,253.72
0.14
-1.46
-25.16
908 Fluz Fluz Fluz Fluz FLUZ 0.0233 0.00000087 4,771,135.13 2,641.72
-37.49
-39.32
-11.15
909 Blue Protocol Blue Protocol BLUE 0.1296 0.00000486 4,750,510.13 452,339.54
-0.25
-10.7
-8.19
910 Lynx Lynx LYNX 0.00006145 0.000000002 4,730,174.30 2,345.06
-0.48
20
73.36
911 Rate3 Rate3 RTE 0.01101 0.00000041 4,724,547.17 531,105.18
-0.21
-10.24
-31.08
912 AiLink Token AiLink Token ALI 0.002235 0.00000008 4,645,540.69 669,158.22
1.26
-7.72
-37.58
913 CanYaCoin CanYaCoin CAN 0.1004 0.00000376 4,643,094.45 177,164.30
0.12
-4.66
-35.99
914 Block Array Block Array ARY 0.06776 0.00000254 4,636,795.19 188,307.97
-1.21
-8.47
-8.15
915 Bettex Coin Bettex Coin BTXC 1.09 0.00004097 4,635,732.28 335,275.95
-0.51
-7.11
-26.95
916 Zilla Zilla ZIL 0.1091 0.00000409 4,633,583.03 123,559.36
0.22
-3.8
-17.85
917 Atmos Atmos ATMS 0.04592 0.00000172 4,628,682.74 551.03
0.11
1.28
-44.71
918 ClearPoll ClearPoll POLL 0.6597 0.00002471 4,618,233.47 9,899.67
14.76
-12.22
-35.81
919 Zeitcoin Zeitcoin ZEIT 0.0001248 0.000000005 4,613,114.34 715.54
-0.23
-10.44
-21.36
920 Ryo Currency Ryo Currency RYO 0.5664 0.00002121 4,597,280.22 23,718.35
-0.34
-14.94
-15.78
921 Seal Network Seal Network SEAL 0.00923 0.00000035 4,596,615.91 3,423.30
0.55
-31.08
8.42
922 HeroNode HeroNode HER 0.004836 0.00000018 4,585,009.95 105,440.43
-4.32
-10.32
-36.42
923 Lampix Lampix PIX 0.0338 0.00000127 4,574,091.75 1,982.14
0.07
-12.87
-6.56
924 Manna Manna MANNA 0.009078 0.00000034 4,568,331.76 46.98
3.15
-0.6
-6.26
925 BitRent BitRent RNTB 0.005422 0.0000002 4,563,751.90 84,758.03
-0.7
-7
-35.91
926 Clipper Coin Clipper Coin CCCX 0.002894 0.00000011 4,558,288.89 55,871.48
0.8
-1.82
-6.59
927 HEROcoin HEROcoin PLAY 0.03646 0.00000137 4,547,019.00 236,326.59
0.21
-12.56
-8.67
928 BetterBetting BetterBetting BETR 0.02657 0.000001 4,535,952.31 836,579.09
-0.32
-5.23
-13.38
929 CoinFi CoinFi COFI 0.02554 0.00000096 4,505,604.87 60,795.59
-0.33
-12.69
-12.15
930 Privatix Privatix PRIX 3.78 0.0001416 4,471,990.58 17,786.31
0.06
5.97
-16.93
931 ATMChain ATMChain ATM 0.0009595 0.00000004 4,471,365.34 5,087.91
0.21
-60.64
10.11
932 FintruX Network FintruX Network FTX 0.05259 0.00000197 4,469,903.85 12,455.17
0.41
-3.67
-29.53
933 W3Coin W3Coin W3C 0.00008332 0.000000003 4,468,661.20 940.02
0.57
-11.69
-13.2
934 BuzzCoin BuzzCoin BUZZ 0.0002231 0.000000008 4,458,141.59 2,373.61
2.26
46.93
19.83
935 PikcioChain PikcioChain PKC 0.1052 0.00000394 4,448,544.20 1,296.65
-0.12
-17.51
-28.45
936 Ergo Ergo EFYT 11.18 0.0004186 4,440,298.89 11,189.00
0.02
-1.92
-14.52
937 Worldcore Worldcore WRC 0.02458 0.00000092 4,378,205.06 42,666.59
-0.4
-3.74
-17.46
938 Swisscoin Swisscoin SIC 0.000534 0.00000002 4,360,831.29 32,097.84
0.12
-36.02
-42.99
939 Target Coin Target Coin TGT 0.004575 0.00000017 4,356,939.19 149.62
0.14
458.65
108.21
940 DOWCOIN DOWCOIN DOW 0.9716 0.00003639 4,352,679.77 5,881.34
0.52
2.97
-23.82
941 Zippie Zippie ZIPT 0.01846 0.00000069 4,329,983.67 5,162.09
0.51
34.96
25.84
942 TransferCoin TransferCoin TX 0.6348 0.00002378 4,305,615.07 480,866.54
-0.15
-6.7
-14.65
943 Bela Bela BELA 0.1097 0.00000411 4,272,586.93 6,885.74
0.12
-1.57
-0.58
944 Gladius Token Gladius Token GLA 0.294 0.00001044 4,250,945.93 0.00
0
0
73.6
945 SkinCoin SkinCoin SKIN 0.04819 0.0000018 4,249,445.36 45,425.91
11.58
-1.47
10.9
946 LikeCoin LikeCoin LIKE 0.008952 0.00000034 4,239,691.66 120,043.93
0.05
-7.1
-10.25
947 InterValue InterValue INVE 0.0435 0.00000163 4,220,457.82 1,257,270.72
2.28
-19.68
-15.78
948 Breakout Stake Breakout Stake BRX 0.6731 0.00002521 4,218,980.69 601.50
-0.76
-5.93
-19.56
949 Bethereum Bethereum BETHER 0.01485 0.00000056 4,218,136.62 20,040.87
0.2
-8.2
-30.45
950 Daneel Daneel DAN 0.1003 0.00000376 4,212,314.11 59,275.30
1.89
5.75
-22.64
951 Monster Byte Monster Byte MBI 0.2498 0.0000088 4,202,873.03 0.00
0
0
-10.99
952 BiblePay BiblePay BBL 0.003617 0.00000014 4,174,541.99 18,421.12
4.59
3.32
21.02
953 Sp8de Sp8de SPX 0.0005344 0.00000002 4,159,841.11 809,258.17
0.55
-3.13
14.03
954 Menlo One Menlo One ONE 0.01384 0.00000052 4,157,918.51 39,400.33
11.13
-3.37
-52.75
955 ZCore ZCore ZCR 1.72 0.00006439 4,132,823.06 144,479.12
-0.21
-2.52
-1.95
956 Aphelion Aphelion APH 0.08231 0.00000308 4,115,582.16 224,908.59
-0.16
-21.64
55.59
957 Eristica Eristica ERT 0.02453 0.00000092 4,108,352.86 10,423.52
0.11
-4.24
-22.3
958 OBITS OBITS OBITS 0.2682 0.00001005 4,105,312.64 1,650.76
2.24
-7.62
-21.81
959 Matryx Matryx MTX 0.1759 0.00000659 4,084,164.01 821,683.80
4.73
1.96
-12.8
960 MTC Mesh Network MTC Mesh Network MTC 0.01414 0.00000053 4,065,234.97 93,032.84
0
-5.91
4.41
961 HeartBout HeartBout HB 0.07635 0.00000286 4,061,514.81 859,648.40
3.61
-4.33
-18.19
962 Faceter Faceter FACE 0.008574 0.00000032 4,035,004.77 23,176.43
4.37
-1.43
-13.46
963 Relex Relex RLX 0.003018 0.00000011 4,019,639.57 210,628.28
0.4
-53.86
-50.97
964 JSECOIN JSECOIN JSE 0.009048 0.00000034 4,012,808.86 6,561.54
27.35
-2.05
-29.84
965 Thrive Token Thrive Token THRT 0.03851 0.00000144 3,973,661.22 292,405.02
0.16
-3.1
-8.08
966 LiteDoge LiteDoge LDOGE 0.000262 0.00000001 3,967,127.50 5,028.15
-0.01
-6.61
-44.06
967 Sether Sether SETH 0.2284 0.00000856 3,946,791.67 531.04
0.57
12.39
-21.27
968 Helium Helium HLM 0.4367 0.00001636 3,940,140.71 7,468.50
-10.35
-16.19
-63.17
969 Pareto Network Pareto Network PARETO 0.01202 0.00000045 3,937,663.21 9,166.22
-0.55
-3.71
-28.25
970 InvestFeed InvestFeed IFT 0.02045 0.00000077 3,914,373.14 1,714.39
-6.42
-7.97
-12.94
971 Thingschain Thingschain TIC 0.0003412 0.00000001 3,904,861.73 82,175.34
-6.45
17.41
-26.42
972 BitClave BitClave CAT 0.007778 0.00000029 3,899,703.52 5,455.46
0.29
-6.9
-17.57
973 VeriumReserve VeriumReserve VRM 2.03 0.00007599 3,898,273.29 4,117.32
0.13
-5.19
-15.76
974 Profile Utility Token Profile Utility Token PUT 0.086 0.00000322 3,894,897.01 964,481.61
7.12
8.84
-15.68
975 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06194 0.00000232 3,848,551.34 80,465.06
7.95
0.62
-3.67
976 Ixcoin Ixcoin IXC 0.1826 0.00000684 3,841,282.96 1,871.74
0.12
-10.11
-4.15
977 JET8 JET8 J8T 0.006351 0.00000024 3,838,516.29 230,370.95
-6.01
-14.49
-28.7
978 Bullion Bullion CBX 3.73 0.0001398 3,826,449.22 22.86
-0.24
-8.82
-25
979 Giant Giant GIC 1.4 0.00005234 3,820,196.85 54,723.52
1.39
-7.89
-12.25
980 Bounty0x Bounty0x BNTY 0.02043 0.00000077 3,805,980.53 11,365.03
-2.25
-11.58
-14.14
981 SURETY SURETY SURE 0.06935 0.0000026 3,797,594.54 6,356.97
0.53
-14.1
1777.86
982 Level Up Coin Level Up Coin LUC 0.0038 0.00000014 3,787,879.92 1,274.87
0.69
1.25
-30.74
983 Opus Opus OPT 0.0267 0.000001 3,740,049.31 29.64
-49.94
-5.49
-14.48
984 Traceability Chain Traceability Chain TAC 0.009929 0.00000037 3,722,753.69 130,342.48
-6.87
-14.88
-27.69
985 Denarius Denarius DNR 0.8843 0.00003312 3,688,944.01 5,763.71
0.11
-2.25
-18.14
986 Terracoin Terracoin TRC 0.159 0.00000596 3,646,490.43 13,531.52
0.12
-3.17
-14.12
987 PHI Token PHI Token PHI 0.6369 0.00002386 3,621,715.43 1,098.86
-0.01
6.48
-9.58
988 Credit Tag Chain Credit Tag Chain CTC 0.08636 0.00000323 3,611,289.60 412,063.02
0.49
-0.93
-28.59
989 LALA World LALA World LALA 0.01874 0.0000007 3,606,225.18 177,283.76
3.34
3.04
-14.61
990 FREE Coin FREE Coin FREE 0.0000009433 0.00000000004 3,604,154.09 55,848.16
2.51
-28.31
-98.91
991 TrakInvest TrakInvest TRAK 0.04272 0.0000016 3,585,256.30 528,102.41
0.56
-6.25
-29.11
992 Trittium Trittium TRTT 0.03489 0.00000131 3,580,707.71 3,935.24
1.72
-3.59
-22.37
993 Breakout Breakout BRK 0.1888 0.00000707 3,576,932.84 353.97
-0.16
-5.75
-10.1
994 FedoraCoin FedoraCoin TIPS 0.00001674 0.0000000006 3,554,424.32 42,032.52
0.99
-5.85
-27.16
995 Qubitica Qubitica QBIT 1.43 0.00005238 3,546,390.02 0.00
0
-1.54
-64.75
996 MaxCoin MaxCoin MAX 0.05767 0.00000216 3,543,607.72 171.76
0.12
-3.57
-16.22
997 Woodcoin Woodcoin LOG 0.4392 0.00001645 3,529,078.78 21,570.84
0.12
-6.41
-41.4
998 NuBits NuBits USNBT 0.3213 0.00001204 3,528,813.05 2,251,189.48
-0.99
-0.46
-11.33
999 XcelToken XcelToken XCEL 0.04775 0.00000179 3,526,609.09 212,784.00
-4.97
0.07
-1.62
1000 Akroma Akroma AKA 0.1972 0.00000739 3,513,197.76 40,750.31
1.67
4.58
-12.6
1001 LOCIcoin LOCIcoin LOCI 0.08609 0.00000322 3,500,372.59 5,556.20
0
-6.92
-14.18
1002 MyWish MyWish WISH 0.1732 0.00000649 3,413,324.00 111,425.75
0.12
2.09
-11.35
1003 Sentinel Chain Sentinel Chain SENC 0.01729 0.00000065 3,410,627.67 389.28
-0.02
-1.09
-16.68
1004 BoutsPro BoutsPro BOUTS 0.04444 0.00000166 3,405,000.54 94,146.22
4.51
-2.99
5.41
1005 Lethean Lethean LTHN 0.007312 0.00000027 3,400,100.24 21,889.36
-6.41
-15.29
-29.48
1006 Bob's Repair Bob's Repair BOB 0.04304 0.00000161 3,369,557.42 2,161,327.79
-1.07
-14.57
-27.24
1007 Rentberry Rentberry BERRY 0.01108 0.00000042 3,341,101.33 24,188.42
11.38
5.15
-19.87
1008 Social Send Social Send SEND 0.08615 0.00000323 3,332,144.82 32,422.43
-1.73
-0.25
-34.8
1009 Nexium Nexium NXC 0.04993 0.00000187 3,320,671.72 7,565.07
2.31
-2.9
-8.36
1010 smARTOFGIVING smARTOFGIVING AOG 0.6873 0.00002574 3,267,143.64 5,224.95
0.46
-4.21
19.52
1011 White Standard White Standard WSD 7.42 0.000278 3,261,071.02 171,985.96
-4.88
-6.95
-10.62
1012 Hush Hush HUSH 0.6071 0.00002274 3,255,639.28 1,884.52
0.07
0.35
4.61
1013 CryptoCarbon CryptoCarbon CCRB 0.1317 0.00000493 3,252,489.65 229,695.54
2.25
-2.4
-15.16
1014 Argentum Argentum ARG 0.3019 0.00001131 3,226,808.05 17,304.76
0.12
20.17
-2.72
1015 Block-Chain.com Block-Chain.com BC 0.3204 0.000012 3,220,852.67 32.45
0.12
-2.4
-39.25
1016 Adelphoi Adelphoi ADL 0.155 0.00000581 3,211,810.18 1,622.67
-2.58
23.36
-54.22
1017 Tokenbox Tokenbox TBX 0.2805 0.00001051 3,196,437.17 64,853.19
0.41
-4.41
-20.9
1018 IDEX Membership IDEX Membership IDXM 1597.06 0.05982 3,194,108.16 5,578.58
0.94
-2.21
-24.38
1019 Pesetacoin Pesetacoin PTC 0.02321 0.00000087 3,176,726.58 3,608.24
0.12
2.35
12.73
1020 Fire Lotto Fire Lotto FLOT 0.1513 0.00000567 3,174,936.84 402,304.07
-0.64
-5.5
-11.06
1021 MedicCoin MedicCoin MEDIC 0.01381 0.00000052 3,174,811.79 74,095.22
-0.46
-5.81
-12.92
1022 Karbo Karbo KRB 0.4618 0.0000173 3,166,965.07 5,683.71
-1.31
-1.99
-13.29
1023 Travelflex Travelflex TRF 0.04003 0.0000015 3,158,555.64 115,126.32
4.52
-7.3
-9.24
1024 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01037 0.00000039 3,110,099.78 43,058.76
-2.66
-8.57
2.11
1025 e-Gulden e-Gulden EFL 0.1828 0.00000685 3,106,137.35 1,396.65
-0.03
-3.5
12.52
1026 HOLD HOLD HOLD 0.004406 0.00000017 3,105,566.82 604,714.31
-0.09
-18.03
-35.67
1027 HelloGold HelloGold HGT 0.0118 0.00000044 3,104,957.21 1,526.93
0.57
-15.16
-37.08
1028 GoldMint GoldMint MNTP 1.61 0.00006039 3,087,661.60 24,279.71
-0.03
-4.2
-24.89
1029 AdHIve AdHIve ADH 0.02732 0.00000102 3,057,447.03 245,180.56
8.95
-1.68
-30.87
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.002979 0.00000011 3,050,694.47 6,866,008.19
0.55
-5.56
-18.99
1031 eBoost eBoost EBST 0.1525 0.00000571 3,049,061.04 17,172.13
0.12
-4.45
-13.15
1032 DopeCoin DopeCoin DOPE 0.026 0.00000097 3,038,299.15 9,938.40
0.07
-7.9
-20.15
1033 Elixir Elixir ELIX 0.08927 0.00000334 3,027,912.41 30,395.88
-2.52
-15.23
-26.66
1034 Apollon Apollon XAP 0.02304 0.00000086 3,016,728.48 13,272.83
0.58
-4.68
-16.36
1035 Publica Publica PBL 0.1623 0.00000608 3,016,595.62 80.77
0.11
6.1
2
1036 CannabisCoin CannabisCoin CANN 0.03906 0.00000146 3,016,267.37 26,356.35
-0.41
-5.62
-15.54
1037 Carboneum [C8] Token Carboneum [C8] Token C8 0.05865 0.0000022 3,001,543.04 1,312.58
12.11
19.73
-27.97
1038 Etheera Etheera ETA 0.0005093 0.00000002 2,983,168.90 22,107.26
0.71
-2.98
-37.36
1039 Blockpool Blockpool BPL 0.1335 0.000005 2,976,150.61 259.02
0.12
6.41
-10.19
1040 Indorse Token Indorse Token IND 0.07984 0.00000299 2,965,490.33 123,849.24
0.39
-3.13
-14.66
1041 iEthereum iEthereum IETH 0.1648 0.00000617 2,963,169.14 4,105.68
0.27
-4.4
2.49
1042 Divi Exchange Token Divi Exchange Token DIVX 3.11 0.0001163 2,935,283.57 219.15
0.12
-4.53
-21.63
1043 MNPCoin MNPCoin MNP 1.32 0.00004951 2,897,527.09 8,117.49
8.71
10.44
-22.3
1044 Sumokoin Sumokoin SUMO 0.3366 0.00001261 2,897,097.24 26,912.85
-1.48
-8.7
-17.46
1045 TeslaCoin TeslaCoin TES 0.0373 0.0000014 2,893,728.77 1,427.15
0.11
7.02
-19.79
1046 EUNO EUNO EUNO 0.2251 0.00000843 2,886,358.79 1,091.73
0.07
-3.44
-41.09
1047 DPRating DPRating RATING 0.0013 0.00000005 2,848,047.41 562,322.54
0.39
-4.94
-18.97
1048 Payfair Payfair PFR 0.03183 0.00000119 2,832,971.39 1,028.37
9.77
2.58
-21.93
1049 SnowGem SnowGem XSG 0.282 0.00001056 2,830,720.53 781,387.71
-1.92
-9.55
-23.07
1050 FlypMe FlypMe FYP 0.1602 0.000006 2,825,640.49 303.69
0.12
-4.02
-6.7
1051 Wixlar Wixlar WIX 0.1835 0.00000687 2,815,886.79 84,191.85
-14.88
-18.26
-29.87
1052 CarTaxi Token CarTaxi Token CTX 0.07005 0.00000262 2,797,059.35 58,869.25
16.92
15.27
40.29
1053 Coin Lion Coin Lion LION 0.08675 0.00000325 2,795,597.86 9,734.21
0.53
-12.93
-39.34
1054 RefToken RefToken REF 3.75 0.0001403 2,794,949.17 190,182.98
0.3
-3.9
-12.31
1055 Utrum Utrum OOT 0.08625 0.00000323 2,794,660.00 109,632.40
-2.49
-0.39
-14.62
1056 FSBT API Token FSBT API Token FSBT 0.7922 0.00002967 2,780,349.90 12,392,814.83
0.23
0.02
-15.05
1057 Stipend Stipend SPD 0.2875 0.00001077 2,749,494.46 4,507.70
0.11
-6.72
-28.33
1058 Bitzeny Bitzeny ZNY 0.03612 0.00000135 2,730,987.45 18,000.27
-0.08
-12.42
34.53
1059 GenesisX GenesisX XGS 0.483 0.00001809 2,714,442.12 3,919.87
-1.98
-3.29
-31.96
1060 Kalkulus Kalkulus KLKS 0.1958 0.00000733 2,692,668.25 114,973.06
6.61
14.45
24.86
1061 eBitcoin eBitcoin EBTC 0.1423 0.00000533 2,689,182.55 8,990.08
3.7
-12.43
21.58
1062 BunnyCoin BunnyCoin BUN 0.00002606 0.000000001 2,684,602.69 608.69
-0.23
1.49
-19.81
1063 Ethereum Meta Ethereum Meta ETHM 0.03044 0.00000114 2,678,913.04 20,661.70
7.66
13.97
-6.83
1064 Monkey Project Monkey Project MONK 0.6401 0.00002398 2,675,872.83 4,219.99
4.06
3.16
-17.34
1065 Proton Token Proton Token PTT 0.001353 0.00000005 2,675,552.39 586,614.77
0.02
-5.13
-18.18
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.008872 0.00000033 2,658,538.14 698,878.99
-0.8
-7.29
0
1067 Spectiv Spectiv SIG 0.009358 0.00000035 2,641,992.81 815.14
0.61
-15.9
-23.1
1068 Carboncoin Carboncoin CARBON 0.0001714 0.000000006 2,638,085.08 0.00
0
0
-40.71
1069 IQeon IQeon IQN 0.9557 0.00003579 2,594,592.04 6,566.48
0.33
-1.79
-4.51
1070 PWR Coin PWR Coin PWR 0.000267 0.00000001 2,580,352.27 18.86
0.12
-4.02
-14.48
1071 Shard Shard SHARD 0.2036 0.00000763 2,573,904.52 245.04
0.11
-4
-19.12
1072 HyperStake HyperStake HYP 0.001869 0.00000007 2,573,021.37 253.21
0.12
-16.02
-10.95
1073 CROAT CROAT CROAT 0.04571 0.00000171 2,561,728.03 42,217.41
31.82
174.51
344.66
1074 Universe Universe UNI 0.05314 0.00000199 2,556,476.04 2,455.00
2.03
45.04
-3.24
1075 Bridge Protocol Bridge Protocol TOLL 0.01121 0.00000042 2,556,054.01 970.73
-0.08
7.09
-16.48
1076 Narrative Narrative NRVE 0.05434 0.00000204 2,550,106.44 2,314.52
0.54
-5.66
-23.43
1077 Kora Network Token Kora Network Token KNT 0.008486 0.00000032 2,545,698.52 189,349.90
0.51
-13.74
-35.5
1078 XMCT XMCT XMCT 0.02633 0.00000099 2,538,860.00 765,633.24
0.16
-0.23
-10.01
1079 I0Coin I0Coin I0C 0.1201 0.0000045 2,522,502.24 422.18
0.12
0.96
-24.32
1080 BitCoen BitCoen BEN 0.3599 0.00001348 2,519,415.13 41,219.15
-0.36
-2.28
-23.21
1081 Kobocoin Kobocoin KOBO 0.1017 0.00000381 2,512,615.68 77.52
0.12
-4.11
10.08
1082 NobleCoin NobleCoin NOBL 0.001068 0.00000004 2,508,590.72 6,855.62
0.12
-4.02
-24.79
1083 Neutron Neutron NTRN 0.06397 0.0000024 2,502,549.37 8,247.81
-0.8
-6.2
-31.02
1084 SmileyCoin SmileyCoin SMLY 0.00009636 0.000000004 2,501,439.57 742.13
-0.24
37.67
-11.46
1085 Pluton Pluton PLU 2.92 0.0001095 2,484,980.22 71,585.49
-4.3
-4.51
1.42
1086 Universal Currency Universal Currency UNIT 0.1574 0.0000059 2,477,024.08 87,794.17
-1.35
-6.95
-11.78
1087 Maverick Chain Maverick Chain MVC 0.0235 0.00000088 2,465,511.90 141,696.24
1.46
-2.26
-14.09
1088 Penguin Coin Penguin Coin PENG 0.0004288 0.00000002 2,457,751.15 69,983.92
10.85
20.71
-8.85
1089 Sapien Sapien SPN 0.01217 0.00000046 2,451,350.29 98,378.94
4.32
-6.45
-32.03
1090 Rupee Rupee RUP 0.09528 0.00000357 2,439,994.43 24,346.60
22.38
-1.42
1.31
1091 bitJob bitJob STU 0.03386 0.00000127 2,431,530.28 41,940.82
1.62
-3.56
-46.73
1092 Bonpay Bonpay BON 0.2138 0.00000801 2,413,922.05 103,474.38
0.34
0.45
-6.56
1093 Trollcoin Trollcoin TROLL 0.004129 0.00000015 2,407,474.30 155.47
-0.17
-0.55
-21.37
1094 Dinastycoin Dinastycoin DCY 0.001335 0.00000005 2,403,777.59 235,519.24
-8.8
139.93
88.17
1095 Skeincoin Skeincoin SKC 0.1736 0.0000065 2,348,061.17 425.33
-0.14
6.06
4.38
1096 VeriME VeriME VME 0.01344 0.0000005 2,346,732.54 4,789.12
-4.16
-10
9.72
1097 PitisCoin PitisCoin PTS 0.01486 0.00000056 2,345,599.30 261.17