English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HKD) ?? (BTC) ???? (HKD) 24H??? (HKD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 52216.84 1 902,508,605,218.90 33,255,510,621.85
-0.55
0.18
2.85
2 Ethereum Ethereum ETH 1883.68 0.03615 192,397,762,634.46 13,000,339,414.61
-0.84
1.13
10.16
3 XRP XRP XRP 4.4 0.00008437 175,304,030,310.52 9,459,659,037.54
-0.51
0.77
101.6
4 Bitcoin Cash Bitcoin Cash BCH 3774.86 0.07245 65,547,587,364.89 3,070,406,224.03
-1.08
1.56
9.47
5 EOS EOS EOS 46.33 0.0008893 41,989,962,630.50 5,170,679,682.83
-0.75
0.89
10.34
6 Stellar Stellar XLM 2.2 0.00004221 41,388,986,580.84 2,223,099,976.27
-0.64
19.71
36.9
7 Litecoin Litecoin LTC 476.66 0.009132 27,846,992,977.58 2,448,107,118.80
-0.69
2.47
7.8
8 Tether Tether USDT 7.8 0.0001494 21,879,482,837.26 21,949,659,059.54
-0.51
-0.06
-0.22
9 Cardano Cardano ADA 0.6859 0.00001316 17,783,324,660.35 1,080,987,357.80
-1.21
7.29
27.84
10 Monero Monero XMR 957.74 0.01835 15,736,616,265.11 356,863,176.92
-1.37
1.31
4.67
11 Dash Dash DASH 1599.56 0.03065 13,334,784,339.99 1,264,110,600.47
-0.09
1.86
9
12 IOTA IOTA MIOTA 4.74 0.00009095 13,171,171,975.73 210,268,067.81
-0.9
2.47
5.57
13 TRON TRON TRX 0.183 0.00000351 12,029,889,482.69 1,122,817,419.09
-0.91
3.49
18.18
14 NEO NEO NEO 153.59 0.002948 9,983,108,109.07 633,392,046.88
-0.53
5.24
9.85
15 Ethereum Classic Ethereum Classic ETC 89.62 0.00172 9,388,337,267.41 1,205,755,808.14
-0.8
0.54
2.79
16 Binance Coin Binance Coin BNB 79.38 0.001521 8,925,383,872.70 176,315,682.15
-0.58
-0.53
2.79
17 Tezos Tezos XTZ 13.18 0.000253 8,008,284,108.98 12,401,791.22
0.28
3.85
7.38
18 NEM NEM XEM 0.7766 0.0000149 6,989,348,773.48 95,396,785.10
-1.07
4.16
10.56
19 VeChain VeChain VEN 0.1077 0.00000207 5,972,125,700.45 86,535,603.55
-0.58
1.49
-2.48
20 Dogecoin Dogecoin DOGE 0.04549 0.00000087 5,289,440,921.54 100,744,981.91
-0.09
1.8
-8.67
21 Zcash Zcash ZEC 1014.6 0.01947 4,932,074,889.96 917,656,184.81
-0.03
5.95
10.39
22 OmiseGo OmiseGo OMG 28.18 0.0005408 3,951,936,210.03 274,313,354.37
-1.47
1.46
6.64
23 Bitcoin Gold Bitcoin Gold BTG 174.57 0.00335 3,011,301,970.49 61,530,205.73
-0.82
0.83
10.27
24 Lisk Lisk LSK 27.16 0.0005213 2,999,096,214.15 46,804,771.65
-0.63
1.95
1.44
25 Ontology Ontology ONT 15.83 0.0003038 2,915,939,553.31 392,212,075.91
-1.85
-0.45
11.02
26 Bytecoin Bytecoin BCN 0.01569 0.0000003 2,888,142,820.16 17,113,380.89
-0.97
1.6
3.7
27 Qtum Qtum QTUM 31.23 0.0005994 2,776,750,283.00 1,362,923,201.94
-1.15
7.01
18.37
28 Maker Maker MKR 3690.87 0.07084 2,687,792,501.18 770,094.24
1.12
7.12
14.55
29 0x 0x ZRX 4.83 0.00009275 2,608,494,682.27 92,248,071.37
-1.22
1.76
8.6
30 BitShares BitShares BTS 0.9741 0.00001866 2,591,423,825.83 53,356,402.75
-0.77
0.98
6.35
31 Decred Decred DCR 297.78 0.005715 2,536,695,533.99 5,847,247.47
-0.72
2.09
0.95
32 Nano Nano NANO 18.63 0.0003575 2,482,346,417.33 92,564,252.96
-1.7
1.31
-3.03
33 Bitcoin Diamond Bitcoin Diamond BCD 15.57 0.0002988 2,393,600,378.23 162,664,141.18
-1.72
10.93
5.2
34 Zilliqa Zilliqa ZIL 0.2772 0.00000532 2,156,621,099.63 50,940,578.61
-1.26
1.57
5.31
35 DigiByte DigiByte DGB 0.1962 0.00000376 2,125,078,557.09 43,556,373.72
-0.07
0.75
0.65
36 ICON ICON ICX 5.34 0.0001025 2,068,610,467.02 120,369,661.77
-1.49
2.36
7.42
37 Steem Steem STEEM 6.86 0.0001317 1,908,225,191.69 33,350,836.09
-0.94
4.6
18.52
38 Siacoin Siacoin SC 0.05003 0.00000096 1,851,393,107.82 73,722,934.70
-1.37
11.08
17.79
39 Aeternity Aeternity AE 7.84 0.0001506 1,827,857,655.83 45,328,244.43
-1.7
0.56
1.78
40 Waves Waves WAVES 18.15 0.0003483 1,814,733,168.51 73,795,751.41
5.66
8.43
3.65
41 Verge Verge XVG 0.1187 0.00000228 1,801,640,762.00 57,447,553.54
-1.38
2.52
13.05
42 Metaverse ETP Metaverse ETP ETP 28.87 0.0005541 1,492,636,332.52 50,677,275.93
-0.26
9.26
16.05
43 Bytom Bytom BTM 1.43 0.00002749 1,435,841,421.16 395,099,890.13
-0.99
1.25
6.85
44 Basic Attention Token Basic Attention Token BAT 1.35 0.00002591 1,352,155,801.81 19,423,107.81
-1.22
-0.6
9.75
45 Pundi X Pundi X PSX 0.0111 0.00000021 1,269,919,316.68 28,317,042.36
-5.59
-2.35
-1.4
46 Stratis Stratis STRAT 12.13 0.0002325 1,201,650,830.20 12,039,619.09
-0.24
5.41
11
47 Augur Augur REP 106.59 0.002042 1,172,533,504.73 18,389,319.18
-0.65
1.15
1.84
48 Holo Holo HOT 0.008439 0.00000016 1,124,222,429.12 39,768,083.12
-0.91
-3.21
-3.24
49 Golem Golem GNT 1.13 0.00002178 1,088,367,891.50 12,778,313.85
-0.67
0.89
6.42
50 Status Status SNT 0.3069 0.00000589 1,064,933,992.29 75,508,334.76
-1.58
4.65
15.9
51 Komodo Komodo KMD 9.11 0.0001749 1,000,802,743.26 4,311,765.43
-0.91
2.21
10.7
52 RChain RChain RHOC 2.5 0.00004805 956,760,820.62 1,246,162.30
-0.08
1.33
20.9
53 MOAC MOAC MOAC 15.28 0.0002932 954,137,597.48 1,336,293.13
-1.2
-0.07
3.08
54 Waltonchain Waltonchain WTC 23.73 0.0004554 952,631,829.85 27,146,112.74
-1.55
1.91
-3.25
55 Populous Populous PPT 24.91 0.0004772 921,748,747.87 20,679,258.94
-0.55
2.63
-8.27
56 ChainLink ChainLink LINK 2.62 0.00005033 917,880,159.88 18,180,274.82
0.06
2.25
21.93
57 Cryptonex Cryptonex CNX 16.52 0.0003171 916,625,134.86 48,995,325.43
1.52
-1.77
4
58 Mithril Mithril MITH 2.34 0.00004496 907,403,627.91 61,668,266.49
3.74
3.21
12.41
59 MaidSafeCoin MaidSafeCoin MAID 1.99 0.00003804 898,628,105.12 11,352,141.62
-0.93
-3.06
5.96
60 Electroneum Electroneum ETN 0.1104 0.00000212 878,495,382.16 42,520,752.97
-1.37
43.78
158.32
61 Ardor Ardor ARDR 0.8742 0.00001678 873,351,605.41 7,417,699.27
-1.08
0.64
10.49
62 IOST IOST IOST 0.101 0.00000194 848,319,593.01 51,345,930.98
-0.91
0.08
8.2
63 Wanchain Wanchain WAN 7.82 0.00015 829,694,285.45 15,594,210.73
-0.96
1.63
4.42
64 KuCoin Shares KuCoin Shares KCS 9.02 0.0001732 818,790,261.85 918,648.70
-0.54
0.97
3.96
65 Aion Aion AION 3.54 0.0000679 791,183,350.57 7,193,224.45
-1.88
0.63
1.93
66 Hshare Hshare HSR 17.94 0.0003443 780,682,031.73 21,718,423.87
-2.74
-2.27
5.56
67 Dentacoin Dentacoin DCN 0.002367 0.00000005 769,735,392.50 798,757.21
8.88
12.62
10.77
68 ReddCoin ReddCoin RDD 0.02663 0.00000051 767,101,072.28 9,443,395.34
-1.41
1.79
-5.55
69 TrueUSD TrueUSD TUSD 7.8 0.0001497 729,679,924.38 154,437,166.24
-0.37
-0.15
-0.36
70 Huobi Token Huobi Token HT 13.71 0.0002632 685,675,455.39 102,260,328.37
-0.93
0.21
-1.93
71 aelf aelf ELF 2.72 0.00005226 680,687,256.51 41,398,271.04
-1.1
0.78
5.96
72 FunFair FunFair FUN 0.1337 0.00000257 669,924,222.91 6,016,203.50
-1.25
-2.83
16.63
73 Bancor Bancor BNT 12.4 0.0002381 664,309,269.02 20,509,100.24
-1.31
4.87
12.89
74 MonaCoin MonaCoin MONA 10.62 0.0002034 663,179,857.40 16,550,146.03
0.22
-2.69
43.39
75 Dropil Dropil DROP 0.02981 0.00000057 651,608,274.94 5,721,489.47
-0.5
2.47
-1.89
76 Aurora Aurora AOA 0.1867 0.00000358 646,357,228.96 6,614,223.50
-2.63
-4.53
-12.48
77 Horizen Horizen ZEN 130.79 0.002506 625,353,310.53 3,539,940.66
-0.63
4.62
6.66
78 Decentraland Decentraland MANA 0.5942 0.0000114 623,990,516.48 29,110,137.92
-0.99
-1.54
7.52
79 DigixDAO DigixDAO DGD 309.97 0.005949 619,937,557.54 3,594,247.30
-0.91
-0.32
10.64
80 TenX TenX PAY 5.58 0.0001071 610,113,082.87 80,123,816.59
-0.25
1.18
10.52
81 Ark Ark ARK 5.76 0.0001106 607,260,569.40 5,502,427.25
0.19
4.88
4.87
82 QASH QASH QASH 1.7 0.00003254 593,412,522.37 4,015,002.98
-0.32
-2.01
4.27
83 GXChain GXChain GXS 9.83 0.0001887 589,898,064.97 38,026,119.81
-1.99
4.34
17.84
84 Nxt Nxt NXT 0.5715 0.00001095 570,894,722.40 13,052,230.33
-1.07
1.18
14.1
85 Crypto.com Crypto.com MCO 34.89 0.0006697 551,081,753.27 43,421,663.20
-0.36
2.23
3.95
86 Power Ledger Power Ledger POWR 1.42 0.00002725 545,885,372.74 77,241,971.92
-0.75
0.02
16.31
87 WAX WAX WAX 0.5577 0.0000107 520,309,751.49 4,145,092.95
-1.39
4.06
18.4
88 Nebulas Nebulas NAS 11.23 0.0002152 511,018,343.04 26,066,273.72
-1
1.52
4.07
89 CyberMiles CyberMiles CMT 0.7092 0.00001361 494,557,623.31 47,390,802.89
-1.82
-0.55
13.4
90 Theta Token Theta Token THETA 0.7117 0.00001366 486,816,300.56 16,825,822.12
-0.48
2.03
5.21
91 Bitcoin Private Bitcoin Private BTCP 23.51 0.0004513 482,599,720.12 897,163.67
0.28
3.28
2.86
92 Kin Kin KIN 0.0006295 0.00000001 476,000,788.13 1,987,929.73
2.53
9.73
18.5
93 Dragonchain Dragonchain DRGN 1.97 0.00003781 469,747,357.41 6,311,442.17
-0.92
-0.67
11.87
94 Mixin Mixin XIN 1049.12 0.02014 464,759,884.79 112,296.85
-7.75
-3.23
-22.1
95 Elastos Elastos ELA 58.35 0.00112 449,517,415.85 14,510,808.80
-0.49
4.78
-7.11
96 Loopring Loopring LRC 0.7795 0.00001496 445,916,290.28 31,497,269.22
-4.13
-2.88
5.43
97 PIVX PIVX PIVX 7.69 0.0001474 436,739,663.66 6,279,503.50
-2.05
-3.08
7.77
98 ZCoin ZCoin XZC 75 0.001437 427,724,901.44 6,047,230.64
-0.51
1.87
0.13
99 Loom Network Loom Network LOOM 0.717 0.00001376 424,562,926.87 28,395,234.89
-1.01
1.83
13.34
100 Dai Dai DAI 7.82 0.0001502 423,663,773.93 196,972,440.81
0.03
0.34
0.12
101 Emercoin Emercoin EMC 9.98 0.0001913 420,453,795.27 6,475,889.56
-0.16
-6.76
20.74
102 Kyber Network Kyber Network KNC 3.13 0.00006015 420,386,689.53 22,271,041.07
-1.21
1.94
6.99
103 Gas Gas GAS 41.48 0.0007961 420,107,794.21 18,225,761.57
-1.21
0.99
-2.21
104 Nexus Nexus NXS 6.75 0.0001295 394,487,823.66 6,054,766.91
-0.58
0.26
-1.81
105 Polymath Polymath POLY 1.38 0.00002652 392,201,300.65 18,513,055.15
-1.07
-1.87
20.76
106 SysCoin SysCoin SYS 0.7029 0.00001347 379,928,688.46 4,004,618.94
-1.6
1.32
10.7
107 Nuls Nuls NULS 9.13 0.0001753 365,319,745.23 14,941,886.44
-2.71
3.16
-0.57
108 Cortex Cortex CTXC 2.42 0.00004653 363,134,821.86 55,614,860.71
-0.8
0.2
6.11
109 Factom Factom FCT 41.04 0.0007876 358,873,595.36 1,246,828.92
-1.07
1.17
14.05
110 BridgeCoin BridgeCoin BCO 13.25 0.0002542 357,673,126.46 319,450.37
-6.81
12.85
22.35
111 Enigma Enigma ENG 4.72 0.0000906 353,271,339.48 8,409,929.33
-0.85
0.31
3.72
112 Bibox Token Bibox Token BIX 3.42 0.0000656 349,784,191.38 516,490,952.94
-2.63
1.16
2.25
113 Centrality Centrality CENNZ 0.4241 0.00000814 337,393,033.26 1,291,492.31
10.32
29.53
33.72
114 Substratum Substratum SUB 0.8808 0.0000169 337,364,763.41 2,709,821.39
-1.4
-0.02
-3.16
115 Civic Civic CVC 0.9525 0.00001828 326,421,763.34 22,499,279.99
-1.43
0.4
8.41
116 Iconomi Iconomi ICN 3.3 0.00006329 326,209,677.02 6,077,846.95
-1.13
4.28
13.05
117 Groestlcoin Groestlcoin GRS 4.48 0.00008581 317,758,164.17 33,616,508.52
-0.64
1.28
5.33
118 WaykiChain WaykiChain WIC 1.85 0.00003544 313,739,878.74 44,366,311.93
-1.05
1.2
12.07
119 Storj Storj STORJ 2.31 0.00004425 313,080,629.03 7,391,749.97
-0.79
0.29
7.31
120 Endor Protocol Endor Protocol EDR 0.5592 0.00001073 303,286,111.03 6,058,392.88
-6.67
6.95
18.25
121 Veritaseum Veritaseum VERI 147.73 0.002835 300,877,356.07 8,220,916.42
0.61
-1.87
0.11
122 High Performance Blockchain High Performance Blockchain HPB 8.06 0.0001548 300,845,650.11 30,220,925.00
10.68
11.6
29.36
123 Dent Dent DENT 0.01723 0.00000033 297,009,916.05 8,870,288.87
-1.02
2.47
-1.9
124 Byteball Bytes Byteball Bytes GBYTE 446.12 0.008562 295,691,377.58 337,266.28
-0.4
-0.85
-2.64
125 Noah Coin Noah Coin NOAH 0.008946 0.00000017 292,417,557.50 2,482,683.24
-0.39
-0.15
0.14
126 Genesis Vision Genesis Vision GVT 69.21 0.001328 290,355,506.44 11,597,848.63
-0.79
1.15
4.19
127 SALT SALT SALT 3.98 0.00007636 286,013,679.64 39,975,888.67
-1.39
13.46
14.55
128 Skycoin Skycoin SKY 28.44 0.0005449 284,417,550.02 2,212,271.84
1.13
3.06
6.64
129 Nectar Nectar NEC 3.43 0.00006581 282,368,931.05 58,654.81
0.17
-0.54
5.82
130 Storm Storm STORM 0.06279 0.00000121 281,173,233.66 21,815,776.10
-1.2
3.39
11.34
131 Linkey Linkey LKY 5.52 0.000106 276,089,987.18 552,461.70
-3.2
-2.13
-2.6
132 Gifto Gifto GTO 0.5217 0.00001001 275,343,866.26 172,131,765.13
-1.74
0.75
5.57
133 Cindicator Cindicator CND 0.1904 0.00000365 275,251,434.79 4,329,227.32
-0.51
3.65
-7.88
134 Matrix AI Network Matrix AI Network MAN 1.83 0.00003522 275,232,387.79 38,305,243.62
-2.85
-0.33
6.82
135 Scry.info Scry.info DDD 0.5999 0.00001151 263,977,169.91 3,159,205.04
-0.91
2.47
3.94
136 Telcoin Telcoin TEL 0.008198 0.00000016 262,765,111.93 1,096,329.55
-0.66
9.87
29.7
137 Enjin Coin Enjin Coin ENJ 0.3442 0.00000661 261,987,753.62 10,394,753.91
-0.66
3.69
5.31
138 TaTaTu TaTaTu TTU 2.68 0.00005135 258,771,777.38 1,799,634.87
-0.69
-2
-21.65
139 QuarkChain QuarkChain QKC 0.3217 0.00000617 257,870,383.16 22,503,058.18
-1.21
1.77
9.83
140 Vertcoin Vertcoin VTC 5.51 0.0001056 254,087,846.39 2,392,109.74
-1.11
0.06
4.25
141 Tokenomy Tokenomy TEN 1.26 0.00002418 251,975,674.93 2,310,679.63
-0.14
-2.13
-16.28
142 ODEM ODEM ODE 1.15 0.00002216 251,697,911.97 25,514.53
-0.9
-3.64
-34.45
143 Wagerr Wagerr WGR 1.37 0.00002631 251,285,117.54 297,956.40
0.99
0.64
2.62
144 Bread Bread BRD 2.82 0.00005418 250,500,106.05 2,211,140.19
-1.92
0.01
10.44
145 BitcoinDark BitcoinDark BTCD 192.3 0.003684 247,848,011.75 994,019.07
0.32
-5.12
-56.6
146 iExec RLC iExec RLC RLC 3.07 0.00005889 245,687,914.30 2,718,491.97
-0.83
2.83
12.21
147 CRYPTO20 CRYPTO20 C20 6.05 0.000116 244,083,522.39 266,925.46
-0.78
5.45
16.74
148 Santiment Network Token Santiment Network Token SAN 3.83 0.00007355 240,126,977.69 1,372,347.55
-1.42
1.66
3.64
149 Ignis Ignis IGNIS 0.3118 0.00000598 237,326,396.40 1,969,133.02
-0.82
0.02
1.98
150 Global Currency Reserve Global Currency Reserve GCR 2.26 0.00004335 236,388,712.13 232,816.00
-0.25
-4.51
30.79
151 Request Network Request Network REQ 0.3253 0.00000624 236,220,483.11 3,360,434.28
-1.13
2.11
15.98
152 Fusion Fusion FSN 7.89 0.0001514 234,119,041.69 14,057,126.92
-0.85
0.22
18.38
153 SmartCash SmartCash SMART 0.2215 0.00000425 233,376,395.93 2,883,210.11
-2
-2.25
-5.06
154 Gnosis Gnosis GNO 210.4 0.004038 232,405,428.21 6,916,975.02
-0.97
-0.63
-3.31
155 Crypterium Crypterium CRPT 2.9 0.00005563 230,559,922.62 7,593,601.12
0.1
1.38
8.64
156 BnkToTheFuture BnkToTheFuture BFT 0.3502 0.00000672 220,601,634.73 3,253,829.32
-0.35
-0.18
2.92
157 Nexo Nexo NEXO 0.39 0.00000748 218,386,161.18 19,741,192.74
-3.14
-3.61
2.56
158 NavCoin NavCoin NAV 3.38 0.0000648 214,423,876.61 124,375,897.91
-0.97
62.82
83.12
159 Peercoin Peercoin PPC 8.55 0.0001637 213,381,648.57 2,820,670.33
-1.06
-0.41
4.62
160 Ravencoin Ravencoin RVN 0.1139 0.00000219 212,965,870.96 2,553,758.75
-0.79
-2.72
-1.55
161 Credits Credits CS 1.48 0.00002838 212,060,080.07 9,183,880.13
-1.74
-2.5
-2.74
162 Nucleus Vision Nucleus Vision NCASH 0.04481 0.00000086 211,568,083.22 16,997,942.73
-0.14
3.47
6.72
163 BHPCash BHPCash BHPC 8.6 0.000165 211,316,106.73 55,400,245.25
-0.73
0.32
3.78
164 Tokenpay Tokenpay TPAY 13.51 0.0002594 210,451,088.46 1,407,876.85
-2.02
7.96
33.77
165 TrueChain TrueChain TRUE 4.47 0.0000857 207,405,363.86 126,320,042.61
-1.3
-1.11
11.12
166 Aragon Aragon ANT 7.3 0.00014 206,202,466.25 1,415,601.09
-0.15
4.78
20.87
167 Eidoo Eidoo EDO 7.04 0.0001351 205,916,972.04 3,493,970.50
-0.69
-1.43
21.11
168 Neblio Neblio NEBL 15.12 0.0002902 204,952,228.37 2,878,470.76
-1.8
-0.43
12.8
169 Gold Bits Coin Gold Bits Coin GBC 1.92 0.0000365 203,821,176.78 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 0.8129 0.0000156 201,005,812.39 49,952,652.97
0.99
10.16
-20.42
171 Ethos Ethos BQX 2.51 0.00004812 200,443,921.85 28,337,864.46
-1.59
0.32
-7.83
172 Dignity Dignity DIG 0.3815 0.00000732 199,564,432.85 6,513,092.02
-2.3
2.3
-25.41
173 Storiqa Storiqa STQ 0.0203 0.00000039 199,322,015.01 3,978,476.81
-1.98
-1.64
6.29
174 Odyssey Odyssey OCN 0.0418 0.0000008 198,566,288.59 6,481,134.96
-0.77
-0.68
23.8
175 APIS APIS APIS 0.0407 0.00000078 198,346,025.87 35,752,028.76
-0.91
2.85
-2.27
176 bitCNY bitCNY BITCNY 1.14 0.00002189 195,747,769.23 67,188,640.72
-0.46
0.02
0.9
177 All Sports All Sports SOC 0.1335 0.00000256 192,832,585.73 10,925,810.71
-1.37
-3.78
-3.41
178 Nexty Nexty NTY 0.001302 0.00000002 192,739,146.85 7,539,431.17
-0.59
-1.91
-8.86
179 Raiden Network Token Raiden Network Token RDN 3.82 0.00007338 191,803,368.06 1,352,961.85
-0.84
0.36
10.42
180 Bluzelle Bluzelle BLZ 0.9891 0.00001898 189,703,582.23 5,280,366.44
-1.23
-1.93
14.12
181 Digitex Futures Digitex Futures DGTX 0.2657 0.0000051 186,018,396.82 3,356,232.87
-4.76
-2.83
6.28
182 SmartMesh SmartMesh SMT 0.1305 0.0000025 184,497,525.90 886,878.18
-0.57
-0.86
4.87
183 CyberVein CyberVein CVT 0.172 0.0000033 182,403,292.51 512,605.37
0.01
0.2
14.63
184 SingularityNET SingularityNET AGI 0.335 0.00000643 180,811,255.00 2,524,075.96
-1.24
1.93
5.16
185 Bitcoin Interest Bitcoin Interest BCI 9.8 0.0001882 179,674,221.44 86,362.27
-1.94
-15.65
-6.67
186 BOScoin BOScoin BOS 0.3996 0.00000767 178,502,912.66 624,231.39
-1.35
-6.21
-9.76
187 Ubiq Ubiq UBQ 4.15 0.00007949 176,784,715.09 217,370.40
-0.33
0.15
-0.95
188 Achain Achain ACT 0.261 0.00000501 176,277,091.72 11,363,118.31
1.35
1.85
6.72
189 WhiteCoin WhiteCoin XWC 0.7055 0.00001352 176,193,805.00 540,273.06
-1.38
-2.42
-3.1
190 Namecoin Namecoin NMC 11.94 0.0002288 175,984,131.76 287,457.11
-1.55
11.54
45.27
191 Ambrosus Ambrosus AMB 1.2 0.00002303 173,480,219.87 2,497,519.91
2.83
9.77
22.6
192 GoChain GoChain GO 0.2792 0.00000536 173,432,871.78 15,126,222.76
-1.79
-0.56
-4.29
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1121 0.00000215 172,980,507.38 57,159.01
0.82
6.1
-4.67
194 BLOCKv BLOCKv VEE 0.08549 0.00000164 171,449,991.92 312,019.96
0.04
-0.12
-2.26
195 THEKEY THEKEY TKY 0.03379 0.00000065 170,959,549.12 734,804.77
0.31
-1.54
1.13
196 Cosmo Coin Cosmo Coin COSM 0.299 0.00000574 170,632,696.58 10,884,310.68
-1.43
2.27
-9.15
197 Streamr DATAcoin Streamr DATAcoin DATA 0.2515 0.00000483 170,313,309.79 5,717,415.46
-0.76
-0.23
5.1
198 Quantstamp Quantstamp QSP 0.2758 0.00000529 170,251,194.22 1,441,968.68
-1.68
0.71
13.4
199 Time New Bank Time New Bank TNB 0.07202 0.00000138 170,069,783.02 13,378,775.38
-0.94
1.82
5.42
200 Arcblock Arcblock ABT 1.8 0.00003463 169,498,076.12 76,414,541.36
-2.04
11.68
-5.83
201 Po.et Po.et POE 0.07145 0.00000137 168,444,337.10 3,952,391.14
-2.01
0.35
2.72
202 DigitalNote DigitalNote XDN 0.02422 0.00000046 167,834,590.86 11,964,488.50
1.05
3.14
7.65
203 MediShares MediShares MDS 0.1615 0.0000031 166,594,184.94 4,059,368.18
-0.71
-0.89
24.18
204 Particl Particl PART 20.58 0.0003951 166,104,726.12 1,216,808.06
-0.13
-0.26
-1.04
205 Blocknet Blocknet BLOCK 31.03 0.0005946 165,913,865.61 450,068.34
-0.95
-4.42
1.91
206 Ruff Ruff RUFF 0.1783 0.00000342 165,780,497.53 6,091,093.96
-2.4
1.02
25.41
207 FuzeX FuzeX FXT 0.2157 0.00000414 163,535,824.82 6,759,832.48
-2.81
1.8
-16.77
208 Republic Protocol Republic Protocol REN 0.276 0.0000053 162,433,191.46 1,216,224.08
-0.86
2.13
9.21
209 Bottos Bottos BTO 0.3175 0.00000609 161,937,133.74 3,402,805.37
-1.91
-1.49
6.06
210 Revain Revain R 0.8496 0.00001631 158,409,088.07 19,579,068.34
0.21
-0.12
0.36
211 Aston Aston ATX 0.1871 0.00000359 154,130,048.45 43,378.93
-0.52
4.27
-5.02
212 Credo Credo CREDO 0.279 0.00000535 153,424,411.20 106,793.82
-0.9
35.97
56.84
213 Burst Burst BURST 0.077 0.00000148 152,848,854.30 369,379.12
0.45
-1.83
-2.71
214 Metal Metal MTL 5.48 0.0001053 152,171,596.23 18,199,543.92
-1.44
4.24
-10.12
215 SONM SONM SNM 0.4203 0.00000807 151,140,480.89 1,329,703.99
-0.92
2.86
13.41
216 Cube Cube AUTO 0.02229 0.00000043 150,986,792.88 20,152,173.17
0.15
-0.53
-10.87
217 VIBE VIBE VIBE 0.7532 0.00001446 150,799,321.63 125,315,843.84
1.22
-4.85
43.29
218 Genaro Network Genaro Network GNX 0.4142 0.00000795 147,609,717.57 5,972,329.01
-0.74
3.44
17.09
219 Game.com Game.com GTC 0.1934 0.00000371 147,248,621.03 10,921,398.09
-1.41
0.52
1.82
220 Electra Electra ECA 0.005222 0.0000001 146,013,556.71 768,023.07
1.42
-0.54
-2.56
221 BitBay BitBay BAY 0.1435 0.00000275 145,262,781.42 527,575.82
0.1
-0.57
-3.54
222 Asch Asch XAS 1.55 0.00002967 144,313,211.32 4,090,448.23
-0.23
-0.86
5.36
223 POA Network POA Network POA 0.6529 0.00001253 143,268,702.95 7,410,787.67
4.82
13.55
15.88
224 Mainframe Mainframe MFT 0.0562 0.00000108 142,898,414.81 28,104,551.41
-0.84
1.65
-15.45
225 Pillar Pillar PLR 0.5406 0.00001037 140,194,528.89 64,637.75
4.55
15.91
4.81
226 ChatCoin ChatCoin CHAT 0.2026 0.00000389 139,772,964.56 15,341,114.72
-4.15
-4.64
32.54
227 Zipper Zipper ZIP 0.008565 0.00000016 138,755,991.95 9,499,984.02
-4.66
-0.7
6.31
228 SaluS SaluS SLS 137.09 0.002631 138,650,698.49 381,311.30
-0.5
-2.36
9.36
229 Rock Rock RKT 0.2906 0.00000558 137,443,669.73 83,087.69
-0.65
-0.98
-10.84
230 Unobtanium Unobtanium UNO 681.24 0.01305 135,751,063.41 162,840.51
-0.52
-0.74
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 0.586 0.00001125 134,335,977.95 2,585,823.67
-3.02
-0.09
-1.5
232 DATA DATA DTA 0.02172 0.00000042 133,306,408.86 30,172,074.50
-0.43
-1.17
35.3
233 NAGA NAGA NGC 2.26 0.00004342 132,829,062.34 522,262.59
-0.55
-6.62
-2.99
234 Edgeless Edgeless EDG 1.38 0.00002644 131,731,989.24 2,660,493.57
-0.57
-0.78
-5.99
235 IoTeX IoTeX IOTX 0.0987 0.00000189 131,369,908.72 8,561,807.00
-1.35
-0.48
3.06
236 Litecoin Cash Litecoin Cash LCC 0.2226 0.00000427 130,803,894.85 814,730.76
1.16
-0.01
-11.53
237 ZClassic ZClassic ZCL 26.42 0.0005061 129,582,364.13 1,994,145.33
-0.46
0.7
-11.39
238 IoT Chain IoT Chain ITC 2.03 0.00003905 127,417,276.51 18,408,151.93
-2.33
0.18
-7.79
239 Seele Seele SEELE 0.2139 0.00000411 126,516,514.84 2,474,175.45
-0.6
-3.24
-10.11
240 Primecoin Primecoin XPM 4.94 0.00009472 123,646,336.63 3,569,133.68
-2.64
-14.61
-15.14
241 PCHAIN PCHAIN PAI 0.1649 0.00000317 122,350,718.60 5,063,526.92
-0.06
0.94
9.41
242 PumaPay PumaPay PMA 0.007639 0.00000015 121,786,532.11 174,241.76
-0.79
1.15
-6.39
243 Timicoin Timicoin TMC 0.3906 0.0000075 120,255,883.89 44,060.30
-1.25
-6.99
-26.04
244 ETHLend ETHLend LEND 0.1093 0.00000209 120,224,084.22 2,681,374.08
-0.99
2.34
13.88
245 SingularDTV SingularDTV SNGLS 0.1995 0.00000383 119,727,846.89 5,868,610.88
-0.24
-2.69
19.38
246 ETERNAL TOKEN ETERNAL TOKEN XET 1.97 0.00003785 119,202,043.35 5,400,789.72
-1.14
11.98
19.67
247 Steem Dollars Steem Dollars SBD 7.98 0.0001531 118,937,072.10 4,326,167.45
0.96
2.27
3.73
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09732 0.00000187 118,536,101.03 13,918.18
-0.6
-5.23
6.33
249 Trade Token Trade Token TIO 1.32 0.00002526 118,327,138.44 116,528.17
6.2
19.97
42.1
250 Jibrel Network Jibrel Network JNT 0.7357 0.00001412 117,710,972.92 4,282,189.29
0.8
4.92
-19.89
251 DEW DEW DEW 1.14 0.00002187 117,656,408.99 75,385.34
-0.82
0.71
8.43
252 district0x district0x DNT 0.1959 0.00000376 117,551,724.65 3,185,784.25
-1.11
0.59
17.86
253 STASIS EURS STASIS EURS EURS 9.43 0.000181 115,933,002.58 125,275.61
-0.53
2.84
4.02
254 Bitcore Bitcore BTX 7.35 0.0001411 115,764,617.38 929,945.40
0.22
3.15
3.48
255 Presearch Presearch PRE 0.7451 0.0000143 115,486,206.24 437,141.92
-1.21
-1.14
0.51
256 QLC Chain QLC Chain QLC 0.4805 0.00000922 115,318,789.40 2,413,914.47
-0.39
7.3
10.03
257 Docademic Docademic MTC 0.4962 0.00000952 114,780,389.38 184,205.11
-4.12
-1.15
0.88
258 BitKan BitKan KAN 0.04503 0.00000086 113,603,012.73 13,197,951.50
1.36
11.61
5.96
259 CasinoCoin CasinoCoin CSC 0.003143 0.00000006 113,052,703.45 90,500.96
0.19
-13.43
6.89
260 Viacoin Viacoin VIA 4.89 0.00009375 112,983,317.38 2,472,642.11
-0.83
4.08
-1.14
261 AdEx AdEx ADX 1.53 0.00002943 112,600,198.47 7,230,037.68
-1.66
3.85
6.18
262 UTRUST UTRUST UTK 0.25 0.0000048 112,509,274.21 700,906.01
-1.48
-1.32
6.47
263 Ripio Credit Network Ripio Credit Network RCN 0.2281 0.00000438 112,504,510.51 21,429,583.80
-0.75
2.4
14.85
264 United Traders Token United Traders Token UTT 3.01 0.00005777 112,385,644.39 0.60
-0.55
14.58
-8.3
265 VITE VITE VITE 0.3293 0.00000632 112,106,311.75 4,692,892.65
-0.54
3.57
8.87
266 TTC Protocol TTC Protocol TTC 0.4961 0.00000952 111,813,125.33 16,218,840.95
-0.55
-0.13
21.21
267 GameCredits GameCredits GAME 1.62 0.00003106 111,720,584.53 5,485,800.08
-6.95
20.63
22.74
268 MobileGo MobileGo MGO 1.12 0.00002141 111,545,366.14 5,914,012.98
2.21
5.23
-10.95
269 OST OST OST 0.2783 0.00000534 111,452,145.93 11,003,789.39
-2.99
7.1
16.77
270 SpankChain SpankChain SPANK 0.371 0.00000712 111,312,600.66 13,301.68
0.01
-0.81
18.25
271 SophiaTX SophiaTX SPHTX 0.5745 0.00001103 111,003,373.82 1,650,114.92
-1.12
-3.25
7.32
272 Lympo Lympo LYM 0.1465 0.00000281 110,374,010.50 6,101,242.54
-0.24
2.67
-9.06
273 TomoChain TomoChain TOMO 1.98 0.00003809 109,156,212.65 5,314,289.90
-0.78
1.79
10.49
274 PRIZM PRIZM PZM 1.86 0.00003572 109,052,340.49 251,525.30
-8.83
-39.74
-53.37
275 Selfkey Selfkey KEY 0.04481 0.00000086 108,944,071.66 15,240,296.16
-0.56
2.28
-0.06
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03404 0.00000065 107,679,409.90 8,900,433.95
-0.07
-1.86
-9.61
277 Pascal Coin Pascal Coin PASC 4.73 0.00009067 107,595,279.77 1,943,608.24
6.03
1.07
-9.03
278 ION ION ION 4.94 0.00009483 106,893,156.73 722,522.39
-0.56
-0.86
-0.43
279 Bittwatt Bittwatt BWT 0.3569 0.00000685 106,338,372.70 49,924.32
-7.4
-2.25
0.88
280 Modum Modum MOD 4.99 0.00009571 106,051,839.84 1,627,492.06
-1.04
0.55
-12.45
281 Einsteinium Einsteinium EMC2 0.4857 0.0000093 105,689,095.53 2,941,995.82
0.32
0.84
-3.87
282 eosDAC eosDAC EOSDAC 0.1595 0.00000306 105,379,790.60 437,006.58
-0.99
3.13
10.66
283 PayPie PayPie PPP 1.26 0.00002414 104,085,679.79 56,666.21
0
0
8.51
284 TokenClub TokenClub TCT 0.2157 0.00000414 103,850,399.69 362,399.72
-0.6
0.82
-0.9
285 Metronome Metronome MET 12.24 0.000235 103,474,769.96 156,338.01
-0.01
3.78
0.62
286 LEOcoin LEOcoin LEO 1.01 0.00001939 102,996,533.17 22,231.90
-0.3
-1.66
-2.68
287 DeepBrain Chain DeepBrain Chain DBC 0.06768 0.0000013 101,527,274.25 1,355,555.82
-1.03
-3.52
-14.73
288 Sakura Bloom Sakura Bloom SKB 0.039 0.00000075 100,735,367.12 413,134.54
0.58
-11.2
-19.29
289 REPO REPO REPO 0.9137 0.00001754 100,471,270.52 1,099,407.81
-1.15
19.04
36.17
290 Wings Wings WINGS 1.12 0.00002138 100,089,697.87 4,315,572.85
-0.98
5.83
11.31
291 CPChain CPChain CPC 0.2652 0.00000509 99,913,003.52 261,690.49
-1.28
1.96
-10.57
292 BABB BABB BAX 0.004734 0.00000009 99,413,244.16 1,009,257.63
2.94
22.43
11.12
293 Scorum Coins Scorum Coins SCR 3.4 0.00006519 99,398,484.49 911.86
-0.92
28.22
50.81
294 INS Ecosystem INS Ecosystem INS 3.28 0.00006291 99,316,736.21 50,808,044.66
-0.31
36.45
57.49
295 Zeepin Zeepin ZPT 0.1986 0.00000381 99,283,975.99 1,738,560.06
-2.04
2.49
4.91
296 Distributed Credit Chain Distributed Credit Chain DCC 0.06938 0.00000133 98,406,993.80 2,958,081.14
-0.91
1.12
10.31
297 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.89 0.00003622 98,129,488.54 1,449,798.06
-1.7
-3.9
0.73
298 MinexCoin MinexCoin MNX 22.75 0.0004367 97,581,842.26 157,160.76
-0.28
1.79
42.4
299 LGO Exchange LGO Exchange LGO 0.7589 0.00001457 96,652,467.13 3,289.38
0.21
12.37
11.44
300 Covesting Covesting COV 5.49 0.0001054 96,143,656.74 115,157.50
1.38
3.85
-2.86
301 AirSwap AirSwap AST 0.6365 0.00001222 95,474,621.92 2,882,020.13
-0.2
4.47
14.52
302 DAEX DAEX DAX 0.2574 0.00000494 95,444,993.24 13,522,107.99
-1.1
-2.88
0
303 Paccoin Paccoin PAC 0.02049 0.00000039 95,434,138.25 360,058.39
-1.08
-6.05
-7.44
304 Mobius Mobius MOBI 0.2472 0.00000474 95,419,644.09 899,162.03
1.29
6.59
30.82
305 Primas Primas PST 1.8 0.00003446 94,608,307.29 48,573,839.63
1.94
3.64
41.09
306 Tierion Tierion TNT 0.2201 0.00000422 94,290,162.18 15,414,993.34
-0.29
-0.9
8.36
307 XYO Network XYO Network XYO 0.02024 0.00000039 93,892,072.76 120,842.22
-1.25
-11.95
-11.17
308 XtraBYtes XtraBYtes XBY 0.2157 0.00000414 92,755,757.67 112,033.78
-1.44
-0.84
-3.61
309 NIX NIX NIX 2.24 0.00004297 92,731,454.97 465,765.53
-10.8
-14.17
-17.87
310 SCRL SCRL SCRL 0.6438 0.00001236 91,633,975.78 142,121.16
-0.69
-0.74
-9.39
311 HorusPay HorusPay HORUS 0.104 0.000002 90,798,656.46 79,869.48
-2.59
0.66
17.95
312 AppCoins AppCoins APPC 0.9053 0.00001737 90,575,590.19 28,212,948.16
-3.11
20.71
44.58
313 FairCoin FairCoin FAIR 1.69 0.00003243 90,041,258.85 1,302.45
-0.35
-18.86
18.93
314 Ternio Ternio TERN 0.2196 0.00000422 89,882,471.33 11,798.47
-0.54
6.28
4.28
315 Aurora DAO Aurora DAO AURA 0.6452 0.00001238 89,816,294.90 541,204.13
-1.66
-4.92
11.82
316 DecentBet DecentBet DBET 0.6858 0.00001316 89,562,163.03 1,147,131.47
-0.44
0.3
1.54
317 Blox Blox CDT 0.1327 0.00000255 89,293,201.21 20,764,879.01
-1.51
-7.24
27.74
318 ALQO ALQO ALQO 1.56 0.00003001 88,171,684.84 218,687.53
-0.07
8.92
42.4
319 WePower WePower WPR 0.1833 0.00000352 87,737,125.75 5,794,892.09
1.23
10.84
27.95
320 Cashbery Coin Cashbery Coin CBC 15.72 0.0003016 87,270,438.99 1,096,226.05
0
0.29
7.35
321 Gulden Gulden NLG 0.2101 0.00000403 87,082,100.90 281,885.26
-0.81
-2.41
1.61
322 Aeon Aeon AEON 5.49 0.0001052 86,896,816.26 62,040.05
-2.95
-4.41
-16.83
323 Rotharium Rotharium RTH 46.84 0.0008989 86,418,493.57 455,240.59
-1.59
21.91
21.01
324 Ink Ink INK 0.1858 0.00000357 86,189,671.81 2,918,792.34
2.58
9.21
19.79
325 Blue Whale Token Blue Whale Token BWX 0.004041 0.00000008 86,108,727.89 5,210.46
-0.92
2.16
-4.13
326 Mooncoin Mooncoin MOON 0.0003819 0.000000007 85,825,896.67 10,048.87
17.71
42.35
37.95
327 LoyalCoin LoyalCoin LYL 0.01738 0.00000033 85,776,291.67 8,561,114.40
-1.68
-1.28
-10.4
328 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1033 0.00000198 85,734,800.60 1,668,080.62
-0.8
0.59
6.65
329 bitUSD bitUSD BITUSD 8.05 0.0001543 85,618,347.57 698,230.34
-0.7
-0.29
0.62
330 CloakCoin CloakCoin CLOAK 16.28 0.0003119 84,563,499.62 5,194,699.97
-2.68
5.51
13.59
331 ATN ATN ATN 0.9921 0.00001904 83,637,380.99 4,237,048.71
-1.18
-0.78
-2.8
332 Grid+ Grid+ GRID 2.12 0.00004063 83,070,976.65 7,022.90
-0.92
5.23
84.95
333 Moneytoken Moneytoken IMT 0.009366 0.00000018 82,727,294.96 146,031.44
0.35
10.66
-21.4
334 Hive Project Hive Project HVN 0.2198 0.00000422 82,409,532.51 677,529.24
-1.15
-1.43
-10.93
335 Pura Pura PURA 0.4715 0.00000905 82,311,048.80 138,507.06
-1.75
-1.95
-24.94
336 LBRY Credits LBRY Credits LBC 0.4302 0.00000826 82,273,196.88 437,576.79
0.34
0.66
-0.74
337 TokenCard TokenCard TKN 3.39 0.00006509 82,149,754.48 516,171.12
-0.49
-0.12
8.94
338 NANJCOIN NANJCOIN NANJ 0.004231 0.00000008 81,911,639.59 227,748.74
0.53
0.73
1.59
339 Rubycoin Rubycoin RBY 3.09 0.00005927 80,718,042.92 13,697.32
0.36
3.91
6.71
340 Cryptaur Cryptaur CPT 0.01115 0.00000021 80,670,655.78 288,497.36
-0.5
-1.05
7.1
341 Feathercoin Feathercoin FTC 0.3763 0.00000721 80,072,717.28 207,764.12
-0.06
-0.89
-4.16
342 StakeNet StakeNet XSN 1.08 0.0000207 78,759,504.80 533,177.40
-0.61
-4.42
2.25
343 Neumark Neumark NEU 2.72 0.00005229 78,322,805.94 228,140.81
-0.74
1.45
-5.77
344 ContentBox ContentBox BOX 0.127 0.00000244 78,154,272.36 37,057,240.25
-0.84
1.78
16.73
345 Internet Node Token Internet Node Token INT 0.2544 0.00000488 78,123,331.72 11,861,207.13
-1.21
-0.79
-2.58
346 Tao Tao XTO 2.35 0.00004508 78,002,497.64 211,041.63
-0.52
-19.76
-21.53
347 Cofound.it Cofound.it CFI 0.2384 0.00000457 77,469,837.50 4,780.04
-0.89
1.25
34.7
348 WaBi WaBi WABI 1.69 0.00003241 76,410,178.99 2,696,644.02
1.72
5.41
-2.24
349 Bulwark Bulwark BWK 6.41 0.0001231 75,861,470.63 225,531.39
-0.35
4.17
-2.25
350 GINcoin GINcoin GIN 23.39 0.000449 75,773,178.12 393,685.44
0.19
2.82
-3.86
351 Linda Linda LINDA 0.008376 0.00000016 75,760,120.89 483,418.73
-3.26
1.1
3.69
352 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01556 0.0000003 75,725,744.13 98,240.36
-5.08
-9.63
-25.52
353 Moeda Loyalty Points Moeda Loyalty Points MDA 3.84 0.00007377 75,444,021.83 6,044,673.34
-8.39
-6.74
-7.73
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.0251 0.00000048 74,463,948.40 85,447.16
-0.9
-1.08
-2.63
355 Refereum Refereum RFR 0.03117 0.0000006 74,354,445.69 11,765,505.21
-1.13
2.84
2.96
356 DECENT DECENT DCT 1.43 0.00002751 73,533,331.59 2,198,675.84
-1.07
2.44
-1.48
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1388 0.00000266 73,433,535.91 9,130,443.27
3.65
-8.29
11.57
358 Cred Cred LBA 0.2334 0.00000448 73,211,633.23 9,635,324.62
-1.33
5.97
15.28
359 Hydro Hydro HYDRO 0.025 0.00000048 73,105,879.01 3,437,701.12
-0.54
-3.76
-12.69
360 Cobinhood Cobinhood COB 0.1964 0.00000377 72,940,633.16 184,190.55
-4.73
-7.34
4.99
361 Vexanium Vexanium VEX 0.1055 0.00000203 72,792,232.08 3,075,217.94
0.62
-2.94
-10.15
362 OriginTrail OriginTrail TRAC 0.261 0.00000501 72,535,343.52 80,820.15
-0.81
1.58
2.55
363 BitNewChain BitNewChain BTN 0.4032 0.00000774 72,440,600.48 310,543.90
-0.5
-1.2
-2.66
364 Qubitica Qubitica QBIT 28.94 0.0005555 71,849,104.69 22,989.82
-0.72
1
9.2
365 Soarcoin Soarcoin SOAR 0.06669 0.00000128 71,766,450.53 11,523.70
-0.52
-7.2
-9.1
366 ZrCoin ZrCoin ZRC 18.17 0.0003488 71,017,658.82 324,826.42
-0.52
33.41
36.29
367 Counterparty Counterparty XCP 27.1 0.0005192 70,890,686.60 592,258.09
-0.12
-3.67
-11.33
368 NKN NKN NKN 0.381 0.00000731 70,293,427.51 4,269,516.70
-0.83
-0.55
0.33
369 WABnetwork WABnetwork WAB 0.007861 0.00000015 70,274,575.74 3,111,144.53
-0.59
0.51
9.46
370 ColossusXT ColossusXT COLX 0.00621 0.00000012 68,430,069.74 98,705.94
8.54
4.06
16.39
371 Etherparty Etherparty FUEL 0.1297 0.00000249 68,296,857.85 10,567,101.08
-2.15
1.92
29.88
372 Mothership Mothership MSP 0.4863 0.00000933 68,088,012.40 79,556.53
-0.91
-1.73
20.32
373 KickCoin KickCoin KICK 0.1298 0.00000249 67,963,015.95 1,692,803.64
-0.75
-0.65
0.74
374 HTMLCOIN HTMLCOIN HTML 0.001273 0.00000002 67,190,702.47 283,916.73
-1.33
4.36
31.55
375 Universa Universa UTNP 0.03632 0.0000007 67,153,654.91 2,232,456.99
2.14
3.73
0.16
376 SwftCoin SwftCoin SWFTC 0.01845 0.00000035 67,146,275.08 14,255,251.35
-1.41
-0.76
7.83
377 Fortuna Fortuna FOTA 0.1465 0.00000281 66,993,188.39 92,374.17
-2.06
1.38
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 0.07516 0.00000144 66,604,571.70 662,480.36
-0.45
-4.49
12.05
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.007957 0.00000015 66,099,088.10 178,194.92
-1.13
-15.78
-39.11
380 Shift Shift SHIFT 5.31 0.0001017 66,003,743.74 69,111.38
-0.81
0.68
2.27
381 Dock Dock DOCK 0.1533 0.00000294 65,654,517.42 10,702,605.95
0.58
2.19
1.38
382 Novacoin Novacoin NVC 29.97 0.0005742 65,590,105.90 83,314.54
0.51
53.28
22.73
383 ECC ECC ECC 0.00261 0.00000005 65,244,417.21 16,961.62
-0.35
25.29
6.34
384 Crown Crown CRW 3.22 0.00006172 64,946,271.85 4,617,682.84
-0.58
-8.17
104
385 Delphy Delphy DPY 1.44 0.00002756 64,910,419.12 8,641,704.14
0.5
1.05
-0.19
386 Loki Loki LOKI 2.34 0.00004494 64,878,275.84 293,675.17
-2.45
3.93
20.01
387 EDUCare EDUCare EKT 0.1434 0.00000275 64,550,181.62 1,685,304.28
2.57
-2.06
-12.82
388 SPINDLE SPINDLE SPD 0.01514 0.00000029 64,113,428.10 1,429,469.70
6.8
16.28
24.42
389 Phore Phore PHR 4.35 0.00008353 63,628,490.89 80,871.01
-4.35
-3.15
14.28
390 YOYOW YOYOW YOYOW 0.218 0.00000418 63,625,890.38 10,940,425.14
-0.48
12.44
26.14
391 Apex Apex CPX 0.1447 0.00000278 63,616,167.74 212,641.92
-0.29
0.25
7.34
392 COSS COSS COSS 0.5335 0.00001024 63,387,275.69 250,203.20
-0.95
6.16
11.18
393 Eximchain Eximchain EXC 0.9282 0.00001781 62,474,636.00 1,958,363.28
-0.34
4.04
13.51
394 Content Neutrality Network Content Neutrality Network CNN 0.003613 0.00000007 62,179,239.53 6,258,526.44
-1.02
-2.82
2.12
395 Bean Cash Bean Cash BITB 0.02344 0.00000045 61,369,722.31 1,042,845.46
-0.57
0.78
-0.29
396 Smartlands Smartlands SLT 12.01 0.0002304 61,245,826.97 1,853,744.00
-0.55
-2.07
0.37
397 RevolutionVR RevolutionVR VOX 0.2888 0.00000554 60,646,287.55 409,574.10
-3.38
2.08
9.66
398 Hydro Protocol Hydro Protocol HOT 0.0861 0.00000165 60,443,713.01 243,564.74
0.14
1.52
-5.31
399 Rialto Rialto XRL 0.7384 0.00001417 60,206,129.16 200,228.15
3.41
-2.71
-13.17
400 Dovu Dovu DOV 0.1498 0.00000287 59,536,899.10 1,260,659.36
-1.59
-4.19
2.42
401 Bitcoin Green Bitcoin Green BITG 11.73 0.0002251 59,165,603.56 79,487.06
0.12
0.45
-15.81
402 DIMCOIN DIMCOIN DIM 0.02783 0.00000053 58,521,527.41 330,149.28
-1.03
-0.73
6.36
403 ARBITRAGE ARBITRAGE ARB 13.37 0.0002566 58,272,908.95 211,938.35
-2.29
-0.04
-9.79
404 ZPER ZPER ZPR 0.05084 0.00000098 57,794,476.93 5,129,485.33
-0.51
15.94
60.56
405 Olympus Labs Olympus Labs MOT 1.49 0.00002868 57,267,431.71 6,145,118.24
-0.49
2.77
8.73
406 DMarket DMarket DMT 1.14 0.00002187 57,213,289.48 1,052,017.15
-1.43
-0.02
-4.51
407 Bezant Bezant BZNT 0.1408 0.0000027 57,068,230.81 2,980,750.65
-0.01
1.55
-0.86
408 Diamond Diamond DMD 19.26 0.000369 56,847,905.62 33,081.19
-0.34
-2.5
2.52
409 adToken adToken ADT 0.09461 0.00000182 56,767,859.78 1,749,707.66
-0.28
0.85
-0.09
410 Mercury Mercury MER 0.5672 0.00001089 56,720,004.08 1,841,733.18
-1.76
-0.57
5.91
411 HempCoin HempCoin THC 0.2307 0.00000442 56,326,725.22 312,860.13
-0.86
-6.67
-4.48
412 MktCoin MktCoin MLM 0.04789 0.00000092 55,993,047.31 144,814.01
-0.89
2.17
31.15
413 Propy Propy PRO 2.87 0.00005501 55,907,769.21 4,343,342.23
-1.09
1.09
12.61
414 Lunyr Lunyr LUN 24.24 0.0004653 55,709,653.81 7,406,993.56
-1.32
-2.97
22.01
415 Everex Everex EVX 3.37 0.00006469 55,611,076.38 5,143,606.27
-0.57
-0.7
13.81
416 BitTube BitTube TUBE 0.6159 0.00001182 55,551,311.43 1,743,341.26
-1.33
-8.67
-6.95
417 Vitae Vitae VITAE 7.45 0.0001429 55,504,533.42 190,626.67
-3.01
3.72
-8.31
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.1224 0.00000235 55,416,459.57 289,917.36
-1.46
-4.5
-23.09
419 TraDove B2BCoin TraDove B2BCoin BBC 0.1094 0.0000021 54,709,026.17 2,409,691.93
1.97
-3.52
24.3
420 Triggers Triggers TRIG 1.7 0.0000326 54,533,503.22 2,021,878.22
-1.17
-0.23
-0.05
421 Blackmoon Blackmoon BMC 2.47 0.00004732 54,035,579.07 2,538,190.51
-1.19
0.2
12.23
422 Zebi Zebi ZCO 0.1057 0.00000203 52,868,698.18 4,522,569.91
-0.41
-1.28
-2.58
423 Lamden Lamden TAU 0.37 0.0000071 52,615,784.57 52,043.84
0.63
-0.4
0.37
424 SwissBorg SwissBorg CHSB 0.09091 0.00000174 52,345,713.82 331,167.60
-0.4
8.78
35.77
425 SpaceChain SpaceChain SPC 0.1016 0.00000195 52,323,714.88 289,804.28
1.56
0.57
3.84
426 Yee Yee YEE 0.03826 0.00000073 52,229,018.70 456,432.70
-2.02
-1.89
2
427 BlackCoin BlackCoin BLK 0.6923 0.00001326 52,215,883.38 1,715,389.74
2.49
3.75
5.1
428 DADI DADI DADI 0.6996 0.00001343 52,154,939.21 7,730,037.95
-1.19
6.08
10.64
429 XinFin Network XinFin Network XDCE 0.01359 0.00000026 51,781,214.96 1,328,631.65
4.94
17.25
35.83
430 Dimecoin Dimecoin DIME 0.00009601 0.000000002 51,758,552.22 24,078.59
-4.53
28.82
-12.28
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6909 0.00001326 51,712,531.72 5,242,396.47
-1.93
4.35
10.24
432 Ecobit Ecobit ECOB 0.1162 0.00000223 51,640,209.33 492.49
-0.52
-9.3
14.51
433 Blocktix Blocktix TIX 1.29 0.00002473 51,546,052.00 5,935,021.61
-0.61
-0.15
4.71
434 Viberate Viberate VIB 0.2932 0.00000563 51,284,868.29 6,996,119.28
-1.67
0.41
13.03
435 Synereo Synereo AMP 0.5078 0.00000973 51,152,093.72 1,069,997.86
-0.54
-1.2
5.48
436 Pepe Cash Pepe Cash PEPECASH 0.07283 0.0000014 51,118,802.46 64,773.26
-0.45
0.2
7.24
437 Melon Melon MLN 85.16 0.001634 51,042,872.15 4,521,781.17
-1.69
-11.29
-5.52
438 Mossland Mossland MOC 0.301 0.00000578 50,841,586.15 116,476.08
1.57
1.49
-5.75
439 Boolberry Boolberry XBB 4.2 0.00008044 50,769,177.86 17,548.55
-0.35
2.83
0.71
440 Cashaa Cashaa CAS 0.0993 0.00000191 50,736,628.49 467,831.75
-0.64
1.32
-10.98
441 Russian Miner Coin Russian Miner Coin RMC 33211.73 0.6374 50,050,077.29 61,470.79
-0.12
1.09
6.93
442 HalalChain HalalChain HLC 0.1685 0.00000323 49,945,064.96 630,251.01
-0.47
-3.17
13.03
443 Humaniq Humaniq HMQ 0.2689 0.00000516 49,815,093.95 937,050.42
2.16
4.43
12.31
444 New Power Coin New Power Coin NPW 3.8 0.00007284 49,478,698.39 41,286.28
-0.51
0.82
13.78
445 Polybius Polybius PLBT 12.35 0.0002365 49,008,067.91 33,488.10
5.92
6.91
-4.98
446 Hi Mutual Society Hi Mutual Society HMC 0.1198 0.0000023 48,412,995.44 1,043,152.35
-1.05
-0.48
9.79
447 Pandacoin Pandacoin PND 0.001478 0.00000003 48,055,038.27 7,961.75
-1.09
41.78
78.66
448 Divi Divi DIVX 7.76 0.0001488 47,915,211.86 43,140.28
-0.35
8.2
41.5
449 Monetha Monetha MTH 0.218 0.00000418 47,518,004.89 6,939,411.01
-0.58
-0.76
27.89
450 FNKOS FNKOS FNKOS 0.3399 0.00000652 46,843,089.62 190,931.66
-0.92
15.72
-3.02
451 Carebit Carebit CARE 0.4732 0.00000907 46,815,257.10 77,113.15
-0.49
3068.5601
3864.46
452 Constellation Constellation DAG 0.07423 0.00000142 46,761,833.34 1,621,136.46
-1.43
-11.39
-9.34
453 GridCoin GridCoin GRC 0.1196 0.00000229 46,662,959.16 130,329.11
-1.94
11.96
-22.88
454 LinkEye LinkEye LET 0.07763 0.00000149 46,578,844.65 3,535,772.23
-0.86
-0.17
11.28
455 SureRemit SureRemit RMT 0.09247 0.00000177 46,235,170.77 129,984.51
-1.15
11.64
11.56
456 ProChain ProChain PRO 0.9241 0.00001774 45,802,501.54 4,845,732.79
0.84
0.49
-44.2
457 Peerplays Peerplays PPY 10.21 0.0001959 45,792,240.06 1,638,829.47
-0.52
-1.69
1.39
458 Everus Everus EVR 0.08753 0.00000168 45,637,076.08 10,758.57
-0.52
-6.09
4.93
459 Mozo Token Mozo Token MOZO 0.06018 0.00000115 45,550,704.67 611,724.73
-0.52
11.47
0.11
460 FirstBlood FirstBlood 1ST 0.5319 0.00001021 45,507,854.77 7,328,882.64
-1.37
-1.09
3.78
461 DeviantCoin DeviantCoin DEV 4.05 0.00007781 45,494,243.07 141,975.69
-1.8
-1.86
-12.27
462 Airbloc Airbloc ABL 0.2786 0.00000535 45,360,094.06 4,282,981.54
-1.04
7.04
28.7
463 LAToken LAToken LA 0.5573 0.0000107 45,163,103.20 8,484,328.97
-1.18
-5.17
1.74
464 TE-FOOD TE-FOOD TFD 0.09014 0.00000173 44,972,625.35 269,696.85
1.36
2.54
6.06
465 Clams Clams CLAM 13.92 0.0002666 44,947,549.53 320,591.42
-1.63
6.81
-28.31
466 Banyan Network Banyan Network BBN 0.09515 0.00000183 44,903,239.27 6,794,176.25
-1.96
21.07
87.72
467 FansTime FansTime FTI 0.01562 0.0000003 44,518,745.93 514,390.93
-2.29
1.7
-9.78
468 PotCoin PotCoin POT 0.2014 0.00000386 44,440,457.19 373,752.67
-0.07
1.45
-29.72
469 Oyster Oyster PRL 0.5216 0.00001001 44,320,365.01 108,148.62
0.65
-20.58
19.09
470 AsiaCoin AsiaCoin AC 0.02405 0.00000046 44,309,142.97 0.00
0
0.4
10.01
471 Unikoin Gold Unikoin Gold UKG 0.3123 0.00000599 44,176,587.07 356,470.02
1.93
0.46
1.59
472 Experience Points Experience Points XP 0.0001788 0.000000003 43,794,327.19 263,158.43
1.22
-0.92
-13.82
473 Bankex Bankex BKX 0.554 0.00001063 43,434,089.69 8,883,996.52
0.19
0.58
5.69
474 EBCoin EBCoin EBC 0.01225 0.00000024 43,109,533.10 726,971.89
-1.1
-3.23
-20.59
475 QunQun QunQun QUN 0.06048 0.00000116 43,011,416.43 4,809,831.58
-1.01
-7.94
1.44
476 GET Protocol GET Protocol GET 3.76 0.00007218 42,826,342.64 333,174.72
-0.84
2.47
-0.91
477 Sentinel Protocol Sentinel Protocol UPP 0.211 0.00000405 42,803,812.67 17,464,029.96
-0.82
-1.06
6
478 Flash Flash FLASH 0.04746 0.00000091 42,716,894.60 27,823.32
-0.52
-6.67
-4.92
479 Thingschain Thingschain TIC 0.003721 0.00000007 42,587,111.01 17,378,887.57
-3.79
-1.77
44.39
480 Envion Envion ENV 0.3824 0.00000734 42,585,596.00 2,095.01
2.53
9.97
10.21
481 Consensus Consensus SEN 0.02643 0.00000051 42,472,032.43 350,936.00
-0.94
2.02
1.25
482 Change Change CAG 1.14 0.00002188 42,310,660.02 111,067.91
-1.22
-1.01
20.22
483 DeepOnion DeepOnion ONION 2.65 0.00005086 42,116,332.16 179,787.76
0.61
-0.35
3.32
484 Vezt Vezt VZT 0.6834 0.00001312 42,028,266.12 1,290.30
-0.98
208.37
306.79
485 OracleChain OracleChain OCT 1.4 0.00002682 41,922,785.23 59,349.27
0.14
0.48
0.89
486 LocalCoinSwap LocalCoinSwap LCS 1.05 0.00002009 41,811,369.23 188,316.22
-0.52
0.88
6.11
487 Datum Datum DAT 0.0454 0.00000087 41,114,025.51 1,808,405.46
-0.94
2.17
11.74
488 Ivy Ivy IVY 0.1365 0.00000262 41,058,094.95 12,943.54
-0.68
-3.8
-2.18
489 ICE ROCK MINING ICE ROCK MINING ROCK2 2.57 0.00004931 40,332,879.66 11,122.70
-0.92
-4.13
-4.87
490 Cardstack Cardstack CARD 0.01652 0.00000032 40,189,703.04 2,373,227.25
-0.87
-1.84
-21.72
491 BitDice BitDice CSNO 0.5731 0.000011 40,119,582.88 813.85
-0.52
0.05
12.7
492 Bob's Repair Bob's Repair BOB 0.511 0.00000981 40,008,174.70 10,525,676.10
-1.36
30.46
397.13
493 Havven Havven HAV 0.6245 0.00001198 39,748,888.66 2,067,952.02
-1.67
-0.69
0.55
494 Bismuth Bismuth BIS 3.1 0.00005951 39,234,307.16 80,463.23
-0.5
-0.61
-6.51
495 Incent Incent INCNT 0.8505 0.00001629 39,137,877.31 68,180.08
-0.17
0.84
-0.43
496 NaPoleonX NaPoleonX NPX 1.54 0.00002957 39,029,038.39 4,027,961.97
6.88
11.37
20.76
497 Banca Banca BANCA 0.002174 0.00000004 38,925,869.07 1,574,028.06
-0.35
-1.08
4.52
498 I/O Coin I/O Coin IOC 2.29 0.0000438 38,795,937.11 25,961.36
-0.35
-3.3
10.73
499 MassGrid MassGrid MGD 0.7617 0.00001462 38,776,749.53 62,981.88
-1.33
0.92
7.88
500 DACSEE DACSEE DACS 0.05228 0.000001 38,517,190.17 42,332.05
-1.25
9.11
3.47
501 TaaS TaaS TAAS 4.72 0.00009052 38,420,408.89 889,363.17
-1.54
-8.01
8.11
502 ugChain ugChain UGC 0.06754 0.0000013 38,419,596.72 3,220,345.28
-0.64
2.6
-3.75
503 Myriad Myriad XMY 0.02391 0.00000046 38,411,467.19 115,210.08
1.88
3.23
0.86
504 Eroscoin Eroscoin ERO 0.2055 0.00000394 38,371,506.74 27,417.70
-0.35
-2.88
4.05
505 Swarm Swarm SWM 0.7489 0.00001437 38,279,715.64 122,229.64
7.04
6.59
-23.17
506 Bitcoin Atom Bitcoin Atom BCA 2.09 0.00004019 38,194,624.97 132,523.84
-0.28
4.65
-0.98
507 Elastic Elastic XEL 0.4148 0.00000796 38,022,866.12 182,711.18
-0.52
-1.65
-5.8
508 XPA XPA XPA 0.6601 0.00001267 37,741,268.77 1,423,328.18
-0.92
1.32
67.53
509 PolySwarm PolySwarm NCT 0.02438 0.00000047 37,699,590.27 342,291.16
-0.91
-22.3
-16.53
510 Rise Rise RISE 0.2896 0.00000555 37,394,900.67 1,874.84
-0.48
-22.16
-16.21
511 Spectrecoin Spectrecoin XSPEC 1.78 0.00003421 37,051,820.31 54,381.25
-2.92
-2.1
-3.91
512 FLO FLO FLO 0.2522 0.00000483 37,007,291.39 148,435.09
-0.42
-0.09
-5.3
513 Zeusshield Zeusshield ZSC 0.03208 0.00000062 36,989,775.02 817,016.95
-0.98
1.07
3.85
514 POPCHAIN POPCHAIN PCH 0.1101 0.00000211 36,862,435.76 6,545,631.33
-1.15
-1.74
-10.8
515 TRAXIA TRAXIA TMT 0.0747 0.00000143 36,639,572.53 984,209.27
0.11
1.83
4.95
516 Ormeus Coin Ormeus Coin ORME 2.15 0.00004124 36,593,083.47 6,099,133.87
-0.79
0.06
-25.44
517 MonetaryUnit MonetaryUnit MUE 0.2568 0.00000492 36,049,716.70 3,159,295.43
-0.89
18.33
47.69
518 STK STK STK 0.1054 0.00000202 36,035,300.64 740,813.91
0.88
1.09
14.16
519 SunContract SunContract SNC 0.2985 0.00000573 35,794,421.24 2,403,059.54
-0.63
0.51
5.96
520 Uquid Coin Uquid Coin UQC 3.57 0.00006844 35,660,373.75 2,604,746.15
-0.53
51.66
38.55
521 Databits Databits DTB 1.57 0.00002999 35,608,144.82 2,494.46
8.62
9.58
2.64
522 Egretia Egretia EGT 0.0121 0.00000023 35,480,258.90 5,582,848.23
-0.32
1.56
0.97
523 Blockport Blockport BPT 0.6711 0.00001288 35,480,024.62 464,065.92
0.02
-2.66
4.47
524 Sentinel Sentinel SENT 0.01767 0.00000034 35,332,763.71 958,219.71
-0.59
-4.34
7.57
525 OAX OAX OAX 1.41 0.00002711 35,321,096.54 2,969,967.81
-0.44
1.09
22.24
526 Medicalchain Medicalchain MTN 0.1905 0.00000366 35,246,696.86 20,291,638.95
-0.71
2.94
4.84
527 Numeraire Numeraire NMR 26.05 0.0005 35,149,447.03 101,413.80
-0.33
2.09
2.9
528 Omni Omni OMNI 62.22 0.001192 34,935,908.16 41,515.44
-1.5
4.53
-6.1
529 Espers Espers ESP 0.001563 0.00000003 34,836,120.29 18,493.42
-0.52
52.93
11.33
530 Radium Radium RADS 9.82 0.0001882 34,788,561.34 879,137.16
-0.47
1.2
-8.65
531 Stealth Stealth XST 1.16 0.00002231 34,773,145.69 8,861.52
-1.66
3.1
8.39
532 UpToken UpToken UP 0.2381 0.00000457 34,743,696.63 396,180.41
1.64
0.1
3.98
533 Global Social Chain Global Social Chain GSC 0.07975 0.00000153 34,545,089.24 1,590,276.18
-1.73
1.15
-5.05
534 BrahmaOS BrahmaOS BRM 0.05554 0.00000107 34,393,291.09 1,183,160.77
-0.56
-4.64
-0.55
535 Patron Patron PAT 0.1263 0.00000242 34,302,148.17 1,249,134.06
0.39
7.43
23.69
536 LockTrip LockTrip LOC 3.69 0.00007074 34,252,223.00 899,567.99
-1.64
-5.04
-5.71
537 AI Doctor AI Doctor AIDOC 0.07697 0.00000148 34,122,259.79 4,267,239.59
-0.71
1.73
-5.76
538 Proxeus Proxeus XES 0.1678 0.00000322 34,101,401.02 155,408.64
-0.65
0.3
17.98
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.6 0.00003078 33,922,285.77 96,346.36
6.81
22.13
0
540 Happycoin Happycoin HPC 2.14 0.00004101 33,888,596.23 394,840.20
-1.59
39.19
-27.49
541 Polis Polis POLIS 8.87 0.0001702 33,742,694.15 87,988.81
2.28
15.44
5.34
542 CashBet Coin CashBet Coin CBC 0.2467 0.00000473 33,695,611.57 159,919.08
-5.5
2.19
-12.04
543 Bloom Bloom BLT 0.7022 0.00001348 33,608,498.28 1,051,222.89
1.97
3.73
9.5
544 Xaurum Xaurum XAUR 0.2957 0.00000567 33,605,663.48 60,448.82
-1.57
0.69
-0.15
545 Datawallet Datawallet DXT 0.08603 0.00000165 33,570,216.84 858,203.51
-0.47
0.44
11.22
546 0chain 0chain ZCN 0.8385 0.00001609 33,541,861.09 51,377.69
11.47
6.22
28.46
547 Stox Stox STX 0.6908 0.00001326 33,443,197.76 2,825,176.51
-1.7
0.34
6.37
548 LUXCoin LUXCoin LUX 13.13 0.0002515 33,356,303.13 191,904.68
0.34
1.57
-12.74
549 Golos Golos GOLOS 0.2674 0.00000513 33,297,280.06 17,462.35
-4.49
87.64
50.45
550 Neurotoken Neurotoken NTK 0.422 0.0000081 33,295,444.86 217,384.61
-2.25
5.54
51.53
551 Agrello Agrello DLT 0.385 0.00000739 33,102,819.43 3,422,378.04
-1.93
-7.77
9.2
552 Paypex Paypex PAYX 0.4826 0.00000926 33,025,413.16 298,628.09
-1.48
25.23
-16.99
553 Terracoin Terracoin TRC 1.44 0.00002755 32,978,166.59 34,359.76
0.23
3.04
102.54
554 TrustNote TrustNote TTT 0.1058 0.00000203 32,785,728.59 34,914,908.73
-0.52
0.13
12.35
555 AdShares AdShares ADST 1.69 0.00003246 32,774,928.26 45,076.64
-0.2
-0.08
51.06
556 Cappasity Cappasity CAPP 0.06594 0.00000127 32,690,595.09 2,869,143.93
-15.14
-10.79
-9.58
557 APX APX APX 46.4 0.0008889 32,624,387.42 99.17
-0.35
0.23
7.11
558 Primalbase Token Primalbase Token PBT 26051.68 0.5 32,564,591.22 71.22
-0.52
0.05
12.06
559 Aeron Aeron ARN 2.5 0.00004807 32,562,107.85 10,620,590.99
-0.55
2.86
15.84
560 LogisCoin LogisCoin LGS 98.35 0.001888 32,493,526.14 21,660,286.46
-0.65
-7.1
-16.29
561 Ulord Ulord UT 1.14 0.00002184 32,480,968.70 649,646.74
-0.95
-3.53
2.05
562 Shivom Shivom OMX 0.05636 0.00000108 32,282,572.17 143,944.69
-1.28
-8.99
9.5
563 B2BX B2BX B2B 1.95 0.00003749 32,110,219.81 2,381,989.81
-1.44
2.27
31.88
564 Etheroll Etheroll DICE 4.54 0.00008722 31,819,501.14 546,724.65
-0.65
-0.68
14.08
565 Decision Token Decision Token HST 0.9885 0.00001897 31,658,870.62 156,823.67
-1.95
-4.12
-7.49
566 Acute Angle Cloud Acute Angle Cloud AAC 0.1264 0.00000243 31,595,279.08 7,407,517.29
-0.61
-0.02
-7.11
567 BlockTrade BlockTrade BTT 0.5464 0.00001049 31,471,008.90 1,542,690.47
-0.47
-4.2
111.18
568 GoNetwork GoNetwork GOT 0.5721 0.00001098 31,463,137.07 12,754,729.01
-0.17
-2.8
-0.9
569 Skrumble Network Skrumble Network SKM 0.04451 0.00000085 31,408,862.09 4,346,801.51
-2.32
-4.8
-8.06
570 Musicoin Musicoin MUSIC 0.02929 0.00000056 31,241,125.06 167,574.49
1.67
1.66
2.23
571 Linker Coin Linker Coin LNC 0.2761 0.0000053 31,142,883.44 35,682.98
-5.85
-10.12
65.12
572 OptiToken OptiToken OPTI 1.36 0.00002604 31,012,623.48 47,969.93
-4.06
-5.46
-27.17
573 Gambit Gambit GAM 26.86 0.0005154 30,992,826.78 4,169.39
-0.52
1.05
-8.84
574 Expanse Expanse EXP 2.92 0.00005614 30,698,219.05 189,904.22
-0.47
3.61
4.36
575 Switcheo Switcheo SWH 0.05866 0.00000113 30,658,664.69 151,685.31
-0.37
2.15
1.72
576 ZMINE ZMINE ZMN 0.2256 0.00000433 30,658,453.84 167,846.38
-0.67
-2.06
-9.19
577 aXpire aXpire AXP 0.1139 0.00000219 30,191,454.71 877,995.82
-0.79
-0.27
-1.21
578 U Network U Network UUU 0.005102 0.0000001 30,102,506.21 1,887,274.31
-1.36
4.55
-0.46
579 Electrify.Asia Electrify.Asia ELEC 0.06676 0.00000128 29,899,299.11 228,173.35
-2.95
-5.58
1.68
580 IXT IXT IXT 0.8339 0.000016 29,835,738.82 1,005,028.05
0.27
2.41
18.75
581 AC3 AC3 AC3 0.4332 0.00000831 29,822,166.16 103,631.46
-1.62
7.43
-11.99
582 BitRent BitRent RNTB 0.03535 0.00000068 29,755,981.92 1,055,080.22
-0.75
1.58
-75.14
583 VeriCoin VeriCoin VRC 0.9519 0.00001824 29,744,837.98 1,219,272.50
-0.23
-1.2
-25.62
584 Auroracoin Auroracoin AUR 2.62 0.0000502 29,681,894.62 47,130.32
-0.66
4.44
2.58
585 Callisto Network Callisto Network CLO 0.0443 0.00000085 29,658,942.94 83,063.61
-2.6
-3.72
-4.37
586 Karma Karma KRM 0.01644 0.00000032 29,317,947.67 3,705.15
-0.59
-0.4
-5.55
587 Graft Graft GRFT 0.07257 0.00000139 29,188,515.51 54,614.70
-0.08
1.92
4.41
588 Clipper Coin Clipper Coin CCCX 0.01855 0.00000036 29,149,976.36 1,179,364.99
0.8
-5.15
3.47
589 AiLink Token AiLink Token ALI 0.02084 0.0000004 29,119,996.27 5,072,257.40
-3.93
16.14
-39.17
590 Matchpool Matchpool GUP 0.3873 0.00000743 29,050,001.07 1,809,770.83
-0.68
1.25
3.92
591 NewYorkCoin NewYorkCoin NYC 0.0002167 0.000000004 29,043,761.39 11,033.14
-0.41
0.96
0.44
592 DAO.Casino DAO.Casino BET 0.1736 0.00000333 29,031,266.43 3,405.15
-0.92
-1.89
35.62
593 Niobium Coin Niobium Coin NBC 0.6022 0.00001156 28,861,030.41 146,248.90
18.11
-10.31
-13.7
594 DAOstack DAOstack GEN 0.7517 0.00001443 28,774,487.20 6,583.96
-1.06
1.65
3.76
595 Remme Remme REM 0.04785 0.00000092 28,771,418.12 2,903,825.78
-0.1
0.85
11.73
596 LoMoCoin LoMoCoin LMC 0.1178 0.00000226 28,759,750.95 10,179.02
1.12
0.83
26.35
597 Bodhi Bodhi BOT 0.7179 0.00001378 28,716,807.34 4,976,610.04
-9.48
2.74
27.97
598 SRCOIN SRCOIN SRCOIN 0.005668 0.00000011 28,635,925.90 314,870.01
-0.56
5.84
-7.73
599 Omnitude Omnitude ECOM 0.5821 0.00001117 28,345,199.42 1,622,495.15
-1.04
2.25
8.98
600 carVertical carVertical cV 0.004668 0.00000009 28,253,744.12 70,825.55
-0.56
8.01
6.79
601 Chronobank Chronobank TIME 39.03 0.0007491 27,715,086.39 1,175,839.48
-3.08
-0.78
-10.92
602 FedoraCoin FedoraCoin TIPS 0.0001302 0.000000002 27,628,254.23 1,163,118.00
2.78
0.58
22.48
603 Waves Community Token Waves Community Token WCT 2.76 0.00005299 27,514,175.25 28,463.30
7.35
11.13
7.7
604 MARK.SPACE MARK.SPACE MRK 0.05689 0.00000109 27,498,587.78 1,288,031.37
-1.3
0.86
3.19
605 StrongHands StrongHands SHND 0.00000172 0.00000000003 27,485,866.35 25,828.18
0.46
2
-7.96
606 SelfSell SelfSell SSC 0.07033 0.00000135 27,427,514.89 807,084.64
0.01
4.33
17.52
607 Brickblock Brickblock BBK 0.3833 0.00000736 27,261,160.12 326,825.67
-1.15
-13.65
42.41
608 Atonomi Atonomi ATMI 0.05372 0.00000103 27,156,077.50 18,521.06
-3.46
-3.09
-8.44
609 CanonChain CanonChain CZR 0.05985 0.00000115 27,023,217.03 1,139,063.56
-0.52
-0.25
8.31
610 NoLimitCoin NoLimitCoin NLC2 0.1288 0.00000247 27,011,175.01 300,489.56
-1.38
-7.46
-19.5
611 DNotes DNotes NOTE 0.198 0.00000379 26,738,909.84 683,908.73
1.56
-2.67
20.49
612 Pirl Pirl PIRL 1.01 0.00001943 26,665,298.90 212,842.86
-1.69
17.07
63.33
613 BitSend BitSend BSD 1.29 0.00002475 26,608,899.78 2,704,826.40
-2.78
-12.7
22.64
614 RealTract RealTract RET 0.00266 0.00000005 26,596,076.82 561,987.17
-1.11
-5.75
10.75
615 Bit-Z Token Bit-Z Token BZ 0.93 0.00001785 26,549,111.39 235,808,509.94
-1.37
0.45
4.79
616 SolarCoin SolarCoin SLR 0.5615 0.00001076 26,487,339.43 77,716.49
-0.26
7.74
-11.23
617 Mintcoin Mintcoin MINT 0.001056 0.00000002 26,341,007.83 10,713.49
-0.48
-23.78
-10.15
618 DATx DATx DATX 0.01887 0.00000036 26,252,082.77 1,258,941.11
-0.02
-7.53
-20.48
619 Trinity Network Credit Trinity Network Credit TNC 0.07819 0.0000015 26,062,518.60 34,857.94
-1.25
2.72
-5.87
620 BitMart Token BitMart Token BMX 0.2231 0.00000428 26,029,813.05 9,073,971.02
-2.01
-1.24
1.77
621 DomRaider DomRaider DRT 0.04377 0.00000084 25,891,564.12 379,214.39
-0.9
5.12
-4.6
622 EXRNchain EXRNchain EXRN 0.0002791 0.000000005 25,816,672.46 2,603,357.49
0.4
-2.68
0.54
623 EnergiToken EnergiToken EKT 0.01884 0.00000036 25,673,964.39 206,253.03
-0.52
2.29
-3.86
624 Experty Experty EXY 0.9443 0.00001812 25,578,409.19 599,538.03
-0.95
-6.89
41.39
625 Nimiq Nimiq NET 0.01165 0.00000022 25,176,266.71 1,904,764.25
-0.72
-1.12
20.59
626 C2C System C2C System C2C 0.08389 0.00000161 25,163,365.66 1,556,486.39
-0.11
1.61
24.14
627 EncrypGen EncrypGen DNA 0.4018 0.0000077 24,982,360.55 19,408.75
-0.57
1.43
4.93
628 Ink Protocol Ink Protocol XNK 0.1316 0.00000253 24,956,456.94 30,539.96
-0.68
2.57
13.27
629 Hubii Network Hubii Network HBT 1.84 0.0000354 24,930,162.85 1,454.85
-0.92
0
19.85
630 Paragon Paragon PRG 0.3763 0.00000722 24,810,554.85 922,969.46
-1.76
8.21
4.7
631 CoinPoker CoinPoker CHP 0.07852 0.00000151 24,767,736.18 147,519.38
7.2
7.07
-2.44
632 Morpheus.Network Morpheus.Network MORPH 0.9841 0.00001889 24,615,282.05 1,450,497.16
-0.63
-0.94
-3.91
633 SHIELD SHIELD XSH 0.0477 0.00000092 24,467,349.54 39,012.45
-0.48
7.99
-5.18
634 REAL REAL REAL 2.43 0.00004668 24,455,487.13 138,501.93
9.82
19.64
25.43
635 OneLedger OneLedger OLT 0.06083 0.00000117 24,347,312.02 5,352,575.37
-2.05
-0.04
6.28
636 Silent Notary Silent Notary SNTR 0.0002904 0.000000006 24,235,856.97 2,439,918.43
-1.45
1.9
3.14
637 RightMesh RightMesh RMESH 0.4264 0.00000818 23,996,422.30 5,859.25
-6.68
-14.95
-10.39
638 CargoX CargoX CXO 0.1842 0.00000354 23,779,603.51 132,476.83
-1.84
-4.66
-2.8
639 Sharpe Platform Token Sharpe Platform Token SHP 1.38 0.0000265 23,719,502.75 3,583.93
7.14
25.32
55.62
640 SIBCoin SIBCoin SIB 1.39 0.00002666 23,698,245.70 66,260.30
0.34
-0.41
-6.52
641 Gems Gems GEM 0.02061 0.0000004 23,652,935.85 874,724.69
-4
8.08
-6.96
642 AirToken AirToken AIR 0.02252 0.00000043 23,644,259.66 705,181.11
-2.3
1.3
-7.99
643 Rivetz Rivetz RVT 0.8858 0.000017 23,246,217.09 6,906.08
-0.52
-1.02
5.8
644 NeuroChain NeuroChain NCC 0.1486 0.00000285 23,186,959.75 141,847.01
-0.11
1.11
-4.67
645 Dynamic Dynamic DYN 6.71 0.0001288 23,161,266.99 261,425.20
3.28
3.71
3.02
646 HeroNode HeroNode HER 0.02416 0.00000046 22,893,148.57 775,143.49
-6.41
15.37
34.85
647 SounDAC SounDAC MUSE 1.56 0.00002997 22,814,055.47 152.73
-0.96
-1.72
12.41
648 Debitum Debitum DEB 0.1167 0.00000224 22,698,445.86 396,397.97
-0.85
-6.02
-23.21
649 CEEK VR CEEK VR CEEK 0.05438 0.00000104 22,527,303.95 1,104,023.67
-1.09
24
9.39
650 TrueFlip TrueFlip TFL 3.6 0.00006913 22,502,056.32 1,323,914.71
-1.72
0.25
6.81
651 Denarius Denarius DNR 6 0.0001151 22,468,226.22 43,724.25
-0.25
73.87
89.65
652 Digix Gold Token Digix Gold Token DGX 359.07 0.006891 22,318,552.22 290,469.50
-0.95
3.8
11.89
653 CVCoin CVCoin CVCOIN 1.8 0.00003447 22,237,717.64 1,312,293.53
-4.16
-12.57
-38.66
654 Rate3 Rate3 RTE 0.05142 0.00000099 22,059,695.69 1,320,779.06
0.14
5.87
24.47
655 Energo Energo TSL 0.03648 0.0000007 21,972,660.49 440,880.66
4.48
2.87
8.71
656 Nebula AI Nebula AI NBAI 0.0189 0.00000036 21,971,621.84 133,672.63
-0.19
1.63
27.9
657 Pesetacoin Pesetacoin PTC 0.1608 0.00000308 21,827,570.57 141,159.45
-0.34
-7.57
-2.36
658 indaHash indaHash IDH 0.0545 0.00000105 21,796,278.51 225,658.01
-0.91
-0.29
2.94
659 ThoreCoin ThoreCoin THR 251.97 0.004836 21,638,123.55 431,254.46
-0.93
1.58
35.59
660 Aphelion Aphelion APH 0.4319 0.00000829 21,594,219.39 1,120,287.53
5.56
3.5
15.32
661 Patientory Patientory PTOY 0.3083 0.00000592 21,579,967.32 647,460.23
-0.73
-0.08
15.99
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8768 0.00001683 21,508,722.62 208,103.73
-0.6
-4.01
33.15
663 Noku Noku NOKU 1.53 0.00002944 21,161,042.55 1,534.11
-0.92
-28.25
-17.29
664 ShipChain ShipChain SHIP 0.1025 0.00000197 21,156,809.88 11,639.25
-0.87
-9.97
-13.89
665 Olive Olive OLE 0.07604 0.00000146 21,062,340.18 5,613,101.23
-0.42
18.72
7.47
666 The Abyss The Abyss ABYSS 0.09439 0.00000181 20,965,457.38 623,298.23
-2.06
0.32
-2.85
667 Measurable Data Token Measurable Data Token MDT 0.05077 0.00000097 20,902,763.92 640,762.53
-1.33
-1.66
-3.56
668 Dether Dether DTH 0.2478 0.00000476 20,716,659.30 477,001.35
-1.05
7.86
26.37
669 Anoncoin Anoncoin ANC 9.8 0.0001878 20,690,412.07 36,373.39
70.9
-8.9
31.47
670 Qbao Qbao QBT 0.3162 0.00000606 20,665,109.78 853,140.94
-2.99
1.28
6.3
671 Mysterium Mysterium MYST 0.8789 0.00001687 20,661,790.81 656,167.95
-0.68
-16.47
-0.84
672 Aventus Aventus AVT 3.42 0.00006566 20,527,673.03 129,938.46
-2.38
4.38
9.45
673 Dotcoin Dotcoin DOT 0.06555 0.00000126 20,452,734.51 33,455.84
2.17
-3.81
-0.97
674 DAV Coin DAV Coin DAV 0.04486 0.00000086 20,396,077.67 2,075,109.19
-1.81
-4.54
-14.46
675 Circuits of Value Circuits of Value COVAL 0.02036 0.00000039 20,356,257.80 81,885.73
-2.84
-2.27
0.79
676 Leverj Leverj LEV 0.171 0.00000328 20,193,464.09 8,197.46
-0.54
0.76
-8.36
677 OKCash OKCash OK 0.2718 0.00000521 20,161,898.69 94,523.43
0.19
0.86
1.64
678 ALAX ALAX ALX 0.06009 0.00000115 20,119,790.68 39,468.42
-0.15
3.71
-3.31
679 X8X Token X8X Token X8X 0.3266 0.00000627 20,089,615.35 44,229.85
9.05
14.02
4.09
680 Sequence Sequence SEQ 0.4366 0.00000838 20,072,872.10 70,445.60
-0.52
-8.64
-7.16
681 Cruisebit Cruisebit CRBT 0.7834 0.00001504 19,975,653.51 1,234,899.91
-0.66
2.46
0
682 Bezop Bezop BEZ 0.3948 0.00000758 19,927,594.77 1,450,437.79
-0.57
0.76
4.18
683 PikcioChain PikcioChain PKC 0.4673 0.00000897 19,707,503.85 1,404.80
-0.84
12.66
15.63
684 DubaiCoin DubaiCoin DBIX 8.75 0.0001679 19,539,813.68 160,894.71
-0.65
-5.36
-2.1
685 AICHAIN AICHAIN AIT 0.03647 0.0000007 19,516,229.44 870,955.34
1.72
0.71
-23.39
686 Curecoin Curecoin CURE 0.814 0.0000156 19,455,113.47 45,079.89
-0.26
3.24
-0.06
687 XMax XMax XMX 0.002726 0.00000005 19,418,690.66 357,054.30
-0.84
4.2
-16.17
688 Quark Quark QRK 0.07568 0.00000145 19,418,589.14 6,714.31
-0.35
-8.06
35.76
689 Winding Tree Winding Tree LIF 0.9666 0.00001853 19,380,581.04 0.00
0
0
1.58
690 Swarm City Swarm City SWT 2.32 0.00004462 19,321,761.01 29,040.77
-0.53
-0.9
16.05
691 Oxycoin Oxycoin OXY 0.1711 0.00000328 19,160,685.36 8,512.67
4.92
-5.54
-21.32
692 Bitcrystals Bitcrystals BCY 0.8267 0.00001584 19,142,544.24 10,725.33
6.5
2.73
-1.13
693 FoodCoin FoodCoin FOOD 0.04796 0.00000092 19,129,424.53 24,211.28
-14.54
6.06
33.46
694 AidCoin AidCoin AID 0.4553 0.00000874 19,099,022.73 277,478.46
-0.56
5.12
7.81
695 Semux Semux SEM 2.38 0.00004567 19,080,077.25 3,667.41
-1.85
-4.88
-0.52
696 Faceter Faceter FACE 0.04033 0.00000077 18,935,627.70 236,921.89
1.04
4.44
11.21
697 bitqy bitqy BQ 0.006002 0.00000012 18,682,760.95 1,297.53
-0.56
-13.05
2.01
698 AurumCoin AurumCoin AU 62.68 0.001203 18,678,973.41 177,622.75
0.31
-18.05
-55.26
699 Open Trading Network Open Trading Network OTN 9.15 0.0001756 18,508,542.16 11,394.62
-0.69
-0.28
-4.46
700 Kora Network Token Kora Network Token KNT 0.06169 0.00000118 18,506,839.72 3,362,815.04
-3.35
-9.14
-4.79
701 Merculet Merculet MVP 0.00696 0.00000013 18,448,941.20 300,424.88
-1.27
1.71
-7.79
702 InvestFeed InvestFeed IFT 0.09599 0.00000184 18,371,081.98 5,810.43
-0.52
-10.44
-8.72
703 Rentberry Rentberry BERRY 0.06055 0.00000116 18,252,465.76 8,059.86
-0.75
-0.71
10.59
704 MyBit MyBit MYB 0.2215 0.00000425 18,219,479.07 21,686.68
-0.78
4.03
18.91
705 Crowd Machine Crowd Machine CMCT 0.03871 0.00000074 18,200,978.72 381,385,155.31
-0.64
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.01236 0.00000024 18,127,781.68 498,370.97
1.24
-2.75
16.63
707 Xriba Xriba XRA 0.3388 0.0000065 18,125,399.83 1,458.55
-0.92
40.17
9.42
708 savedroid savedroid SVD 0.006733 0.00000013 18,101,175.22 11,510.50
1.17
3.09
-6.36
709 VouchForMe VouchForMe IPL 0.09005 0.00000173 18,099,511.83 7,158,185.63
3.55
-9.51
-1.72
710 Sharder Sharder SS 0.06356 0.00000122 18,006,244.77 4,411,089.16
-0.91
1.72
9.35
711 Ethbits Ethbits ETB 10.96 0.00021 17,917,944.45 6,865.28
16.26
40.32
54.49
712 EchoLink EchoLink EKO 0.04793 0.00000092 17,868,737.73 931,598.08
0.2
-0.67
5.28
713 FLIP FLIP FLP 0.3186 0.00000611 17,827,231.04 3,041,542.53
-0.92
3.7
16.91
714 CanYaCoin CanYaCoin CAN 0.4061 0.00000779 17,682,836.15 681,387.47
-2.26
4.09
-2.92
715 adbank adbank ADB 0.0302 0.00000058 17,671,660.97 768,599.65
22.86
48.76
47.69
716 Swisscoin Swisscoin SIC 0.0021 0.00000004 17,670,044.44 3,204.98
-19.81
-19.35
-15.84
717 CoinFi CoinFi COFI 0.1013 0.00000194 17,650,966.20 171,053.49
-0.49
-1.5
4.89
718 Friendz Friendz FDZ 0.03493 0.00000067 17,588,725.68 4,420,566.26
-9.26
-7.94
11
719 Colu Local Network Colu Local Network CLN 0.1481 0.00000284 17,542,720.80 332,043.84
4.42
8.98
8.95
720 Hacken Hacken HKN 3.27 0.00006267 17,496,341.07 93,420.50
-2.63
-4.73
4.03
721 Lightpaycoin Lightpaycoin LPC 6.5 0.0001247 17,479,925.81 1,564,344.27
-0.75
-1.69
-61.74
722 Flixxo Flixxo FLIXX 0.2182 0.00000419 17,428,032.68 163,475.64
-0.45
3.73
-9.02
723 ArtByte ArtByte ABY 0.02185 0.00000042 17,314,406.64 46,230.17
-0.3
1.11
-3.07
724 PinkCoin PinkCoin PINK 0.04379 0.00000084 16,961,650.49 43,337.58
-0.36
-0.21
-1.8
725 Education Ecosystem Education Ecosystem LEDU 0.07772 0.00000149 16,925,961.76 1,819,552.04
-0.67
0.26
-4.19
726 Unibright Unibright UBT 0.122 0.00000234 16,903,017.89 2,470,496.55
0.26
-0.25
-20.84
727 GoByte GoByte GBX 6.61 0.0001268 16,869,117.50 1,281,033.29
-0.53
-1.7
-6.19
728 Yocoin Yocoin YOC 0.1503 0.00000288 16,865,743.86 535,996.66
-0.91
-0.71
-6.65
729 0xBitcoin 0xBitcoin 0xBTC 5.53 0.000106 16,854,709.25 2,861,192.75
-2.1
-0.52
6.75
730 Matryx Matryx MTX 0.7229 0.00001388 16,789,883.84 925,017.80
4.01
17.41
28.4
731 WeTrust WeTrust TRST 0.1819 0.00000348 16,757,092.38 596,359.86
-3.64
-5.69
4.52
732 Forkcoin Forkcoin FORK 3.48 0.0000667 16,756,834.67 33,351.50
-1.12
0.01
-5.8
733 Lampix Lampix PIX 0.1232 0.00000236 16,667,722.18 41,776.14
-0.04
2.3
144.68
734 Tokes Tokes TKS 4.84 0.00009282 16,545,185.67 9,037.54
-0.52
0.99
-4.87
735 DOWCOIN DOWCOIN DOW 3.68 0.0000706 16,454,620.63 14,865.53
-0.92
1.31
8.66
736 VINchain VINchain VIN 0.03418 0.00000066 16,411,856.63 1,036,836.39
-0.01
6.82
12.31
737 Alphacat Alphacat ACAT 0.005875 0.00000011 16,392,536.30 457,206.73
0.7
1.27
0.32
738 Maecenas Maecenas ART 0.4168 0.000008 16,375,941.43 42,907.11
13.69
-11.06
5.94
739 Energycoin Energycoin ENRG 0.1336 0.00000256 16,332,279.36 57,996.04
-0.35
2.23
-7.29
740 Solaris Solaris XLR 10.76 0.0002065 16,328,663.63 15,456.85
-2.19
0.94
-19.8
741 FarmaTrust FarmaTrust FTT 0.02719 0.00000052 16,313,037.12 192,462.26
9.16
17.59
18.52
742 IDEX Membership IDEX Membership IDXM 8111.97 0.1557 16,223,940.24 16,218.28
-0.92
8.39
10.41
743 Effect.AI Effect.AI EFX 0.07837 0.0000015 16,196,552.85 53,719.72
18.77
-6.77
4.85
744 Hexx Hexx HXX 9.14 0.0001751 16,153,101.63 298,563.18
-1.04
-3.48
16.79
745 Elite Elite 1337 0.0006149 0.00000001 16,148,572.21 5,885.49
-0.09
1.07
-1.27
746 Phantasma Phantasma SOUL 0.2759 0.0000053 16,095,390.53 946,504.38
1.53
2.85
2.24
747 Haven Protocol Haven Protocol XHV 3.26 0.00006251 15,983,459.12 31,328.34
-0.49
-0.85
4.89
748 Elixir Elixir ELIX 0.4919 0.00000942 15,964,786.96 119,775.98
-1.32
3.57
-4.18
749 Internxt Internxt INXT 25.29 0.0004854 15,923,522.36 56,443.50
-1.71
4.73
28.77
750 VeriME VeriME VME 0.09149 0.00000176 15,920,570.42 3,375,954.19
-0.81
-0.95
-6.68
751 Soniq Soniq SONIQ 0.3531 0.00000678 15,889,559.50 722.57
-0.52
1.83
-15.78
752 1World 1World 1WO 0.7638 0.00001466 15,801,407.55 243,246.72
-0.53
-1.43
37.27
753 Bullion Bullion CBX 15.33 0.0002936 15,643,760.20 208.78
-0.35
-3.26
-0.81
754 Sether Sether SETH 0.9048 0.00001737 15,631,913.42 8,996.60
-0.95
-3.58
5.52
755 ToaCoin ToaCoin TOA 0.005972 0.00000011 15,588,290.39 65,319.98
-2.97
-3.21
-14.2
756 Hedge Hedge HDG 4.17 0.00007999 15,460,982.37 536.86
-0.43
14.33
64.31
757 JET8 JET8 J8T 0.03136 0.0000006 15,460,833.99 412,209.15
-0.13
3.97
10.94
758 Pluton Pluton PLU 18.13 0.0003479 15,406,324.73 221,818.92
-0.83
3.54
16.59
759 Capricoin Capricoin CPC 7.72 0.0001482 15,367,465.40 563,634.44
-0.32
-2.31
-5.76
760 AdHIve AdHIve ADH 0.1372 0.00000263 15,356,227.75 610,520.43
-1.99
-0.69
-21.37
761 FoldingCoin FoldingCoin FLDC 0.02297 0.00000044 15,257,478.52 112,232.11
-1.1
-0.46
-0.25
762 ICOS ICOS ICOS 29.31 0.000561 15,135,129.43 0.00
-0.26
-0.38
5.53
763 Credit Tag Chain Credit Tag Chain CTC 0.4125 0.00000792 15,002,300.20 2,303,116.34
-2.19
-15.12
-11.27
764 Target Coin Target Coin TGT 0.01563 0.0000003 14,887,440.28 213.10
-0.52
48.88
2.81
765 Playkey Playkey PKT 1.09 0.00002085 14,808,308.13 239,852.62
1.1
8.24
12.27
766 Travala Travala AVA 0.506 0.00000971 14,764,724.15 17,150.96
-5.52
3.77
11.13
767 SoMee.Social SoMee.Social ONG 0.4034 0.00000774 14,753,486.49 127,203.80
9.44
27.34
113.74
768 Fluz Fluz Fluz Fluz FLUZ 0.07196 0.00000137 14,735,743.65 0.00
0
3.44
17.52
769 GeoCoin GeoCoin GEO 4.64 0.00008908 14,716,837.22 36,269.69
-0.52
4.03
11.86
770 Peculium Peculium PCL 0.01399 0.00000027 14,619,673.28 1,921,975.71
-0.89
1.01
0.36
771 ATMChain ATMChain ATM 0.003112 0.00000006 14,503,204.64 47,934.62
-0.59
28.61
-16.62
772 Nework Nework NKC 0.09819 0.00000188 14,490,858.05 9,705,734.40
9.88
-10.95
-5.33
773 2GIVE 2GIVE 2GIVE 0.0278 0.00000053 14,462,588.21 9,028.29
-0.15
1.16
-0.74
774 Condominium Condominium CDM 0.03053 0.00000059 14,275,140.38 274,709.48
-1.36
-0.12
-7.17
775 OBITS OBITS OBITS 0.9078 0.00001739 14,228,651.32 2,490.21
-7.08
-8.48
-14.36
776 CHIPS CHIPS CHIPS 0.6775 0.00001298 14,224,207.80 0.00
0
0
-16.79
777 Breakout Stake Breakout Stake BRX 2.26 0.00004337 14,164,122.66 2,326.30
-0.52
-1.02
5.82
778 Freyrchain Freyrchain FREC 0.02828 0.00000054 14,142,147.15 3,570,701.49
-0.78
-2.03
31.62
779 Zap Zap ZAP 0.1102 0.00000211 14,091,776.84 14,105.27
-3.95
-21.63
-13.39
780 EuropeCoin EuropeCoin ERC 1.39 0.00002663 14,080,789.09 131,176.83
-0.13
3.03
36.28
781 BitDegree BitDegree BDG 0.03962 0.00000076 14,079,414.64 3,304.96
-1.62
-9.84
-2.93
782 AMLT AMLT AMLT 0.1662 0.00000319 14,044,748.94 135,835.99
-0.71
0.66
9.48
783 PolicyPal Network PolicyPal Network PAL 0.03403 0.00000065 14,038,071.94 2,975,316.42
-0.75
10.65
44.06
784 Cryptosolartech Cryptosolartech CST 0.2162 0.00000415 13,899,073.32 6,703.02
5.59
24.59
54.66
785 REBL REBL REBL 0.08064 0.00000155 13,814,318.45 10,032.03
-0.75
2.83
2.84
786 MTC Mesh Network MTC Mesh Network MTC 0.04935 0.00000095 13,763,885.66 831,881.22
-0.84
5.84
8.89
787 Spectiv Spectiv SIG 0.04794 0.00000092 13,685,409.50 3,506.91
18.11
26.53
69.11
788 NeosCoin NeosCoin NEOS 3.35 0.00006425 13,592,345.48 122,854.15
-0.66
-2.86
-44.36
789 BitcoinZ BitcoinZ BTCZ 0.00499 0.0000001 13,505,521.13 561,147.84
-0.46
-3.42
4.21
790 ATLANT ATLANT ATL 0.3591 0.00000689 13,486,075.85 119,177.38
-0.29
-1.4
-3.85
791 Qwark Qwark QWARK 0.2022 0.00000388 13,479,914.27 34,267.85
-0.52
-3.13
6.16
792 CommerceBlock CommerceBlock CBT 0.07766 0.00000149 13,455,424.15 100,742.61
1
-6.87
-16.16
793 Sociall Sociall SCL 0.797 0.0000153 13,321,415.70 1,808.75
-0.52
0
-8.6
794 OWNDATA OWNDATA OWN 0.005318 0.0000001 13,231,022.47 2,293,154.72
7.07
4.23
3.03
795 LIFE LIFE LIFE 0.0005618 0.00000001 13,168,821.00 26,528.96
-45.61
5.27
-10.86
796 Relex Relex RLX 0.01226 0.00000024 13,153,053.92 132,561.67
-0.22
-3.12
-13.27
797 Zephyr Zephyr ZEPH 0.1034 0.00000199 13,030,618.94 385.84
-0.92
-6.9
9.27
798 Sense Sense SENSE 0.05425 0.00000104 13,029,681.81 1,074.32
6.94
16.28
-32.08
799 Xchange Xchange XCG 3.34 0.00006414 12,986,652.29 233,520.17
12.94
34.19
0
800 Bounty0x Bounty0x BNTY 0.07311 0.0000014 12,981,115.47 14,534.86
-0.54
2.67
-0.15
801 RED RED RED 0.09972 0.00000191 12,964,200.41 651,589.18
-0.93
-5.26
-4.69
802 RussiaCoin RussiaCoin RC 1.54 0.00002965 12,942,677.84 2,155.35
-0.52
26.18
105.36
803 Goodomy Goodomy GOOD 0.02086 0.0000004 12,940,748.94 30.49
-0.74
11.56
-11.3
804 Sprouts Sprouts SPRTS 0.0000008169 0.00000000002 12,808,075.89 28,698.15
0.78
2.85
-18.99
805 Sp8de Sp8de SPX 0.001641 0.00000003 12,775,151.67 393,497.87
-0.92
-10.97
13.04
806 LatiumX LatiumX LATX 0.1511 0.0000029 12,722,235.51 210.72
-0.52
3.33
-21.71
807 Nexium Nexium NXC 0.191 0.00000366 12,708,163.06 119,664.08
0.48
-5.36
-3.78
808 Indorse Token Indorse Token IND 0.3425 0.00000657 12,704,125.63 216,237.84
-0.49
1.77
4.59
809 Coinvest Coinvest COIN 1.25 0.00002395 12,687,249.63 29,117.95
0.29
9.22
17.25
810 Bee Token Bee Token BEE 0.07248 0.00000139 12,679,893.22 23,177.04
1.73
-0.14
15.37
811 ClearPoll ClearPoll POLL 1.81 0.00003475 12,674,832.76 36,027.58
-0.39
-6.86
-0.19
812 EventChain EventChain EVC 0.4054 0.00000778 12,669,420.88 23,316.98
-27.19
-43.83
-12.12
813 Zippie Zippie ZIPT 0.05887 0.00000113 12,662,892.26 83,582.05
7.77
31.35
45.1
814 Internet of People Internet of People IOP 2.54 0.00004884 12,590,398.07 646,495.01
-0.81
0.05
46.45
815 Autonio Autonio NIO 0.1673 0.00000321 12,539,317.11 411,687.36
-0.3
-20.55
34.19
816 Energi Energi NRG 2.51 0.00004814 12,469,290.67 11,047.48
-0.43
-0.3
-0.97
817 SportyCo SportyCo SPF 0.2348 0.00000451 12,410,205.12 1,949,935.55
-1.68
-0.59
-0.83
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.199 0.00000382 12,366,261.91 282,148.17
-7.08
-10.78
102.91
819 Masari Masari MSR 1.65 0.00003172 12,366,129.15 13,650.64
-0.42
0.06
-3.9
820 Trittium Trittium TRTT 0.1334 0.00000256 12,251,948.65 97,030.53
-3.71
0.58
19.51
821 NPER NPER NPER 0.2431 0.00000467 12,136,206.27 270,573.30
1.89
-4.89
-9.03
822 ZelCash ZelCash ZEL 0.3128 0.000006 11,919,840.42 12,894.74
-0.55
2.78
2.33
823 Stellite Stellite XTL 0.002053 0.00000004 11,917,278.95 32,454.35
30.63
23.27
33.63
824 Astro Astro ASTRO 3.59 0.00006883 11,904,987.04 170.11
-0.92
-12.88
0
825 BetterBetting BetterBetting BETR 0.07083 0.00000136 11,899,005.07 612,552.26
-0.25
1.23
10.1
826 LikeCoin LikeCoin LIKE 0.02501 0.00000048 11,843,136.98 474,159.66
-0.64
5.04
-6.66
827 Digital Insurance Token Digital Insurance Token DIT 0.05645 0.00000108 11,834,429.56 16,230.34
-1.37
5.9
153.8
828 TransferCoin TransferCoin TX 1.76 0.00003386 11,749,713.73 1,830,431.24
-0.44
-6.86
7.98
829 Insights Network Insights Network INSTAR 0.08735 0.00000168 11,741,834.10 4,829.81
5.34
15.56
23.82
830 RealChain RealChain RCT 0.03676 0.00000071 11,731,627.27 11,006,949.02
0.95
-0.62
-3.39
831 GoldCoin GoldCoin GLD 0.2839 0.00000544 11,720,584.85 27,099.34
-1.06
3.44
-10.27
832 ALIS ALIS ALIS 0.3 0.00000576 11,678,078.56 62,784.64
-3.59
-7.67
-1.42
833 Sentinel Chain Sentinel Chain SENC 0.05917 0.00000114 11,672,369.93 110,837.26
-0.05
-0.64
-6.81
834 Narrative Narrative NRVE 0.2484 0.00000477 11,657,196.36 10,326.49
-0.85
10.22
15.59
835 CryptoCarbon CryptoCarbon CCRB 0.4715 0.00000905 11,642,546.02 81.36
-0.52
-4.69
-33.7
836 Local World Forwarders Local World Forwarders LWF 0.1189 0.00000228 11,568,919.47 2,073.30
-0.31
-1.8
-17.75
837 HiCoin HiCoin XHI 0.002605 0.00000005 11,552,886.87 15,567.68
-0.52
-16.62
-9.64
838 Helbiz Helbiz HBZ 0.01839 0.00000035 11,445,117.84 3,036,539.37
-2.24
-1.43
6.66
839 DopeCoin DopeCoin DOPE 0.0976 0.00000187 11,404,103.14 17,738.83
-2.51
-0.52
5.68
840 Nimiq Exchange Token Nimiq Exchange Token NET 1.08 0.00002082 11,391,772.17 722,244.89
-1.14
15.86
10.1
841 MaxCoin MaxCoin MAX 0.1853 0.00000355 11,385,548.12 4,232.94
-0.53
2.36
-9.43
842 Snovian.Space Snovian.Space SNOV 0.02804 0.00000054 11,355,364.98 414,527.05
-0.38
-1.89
-9.49
843 Apollon Apollon XAP 0.1018 0.00000195 11,313,873.91 92,872.88
-1.48
-14.46
-25.66
844 Nasdacoin Nasdacoin NSD 0.6243 0.00001198 11,227,658.68 63,316.87
3.37
2.34
6.76
845 Block Array Block Array ARY 0.1635 0.00000314 11,190,665.79 110,532.78
-7.19
-15.58
-0.67
846 4NEW 4NEW KWATT 0.316 0.00000607 11,141,185.75 61,601.74
-0.92
0.27
11.58
847 B3Coin B3Coin B3 0.01517 0.00000029 11,126,254.27 407.02
-0.63
18.89
6.19
848 Monkey Project Monkey Project MONK 3.47 0.00006656 11,093,790.80 93,102.60
0.54
4
-15.92
849 Zeitcoin Zeitcoin ZEIT 0.0002993 0.000000006 11,065,864.57 5,790.71
-0.34
0.26
4.67
850 Privatix Privatix PRIX 9.32 0.0001789 11,024,935.77 13,372.90
-1.22
-7.63
8.89
851 Zilla Zilla ZIL 0.2723 0.00000523 11,019,039.71 291,107.32
-1.96
-2.08
1.76
852 Lendingblock Lendingblock LND 0.01848 0.00000035 10,990,332.54 26,662.65
-1.32
-15.16
10.04
853 Social Send Social Send SEND 0.339 0.00000651 10,873,012.67 26,752.22
-0.52
0.86
26.52
854 Sphere Sphere SPHR 3.5 0.0000672 10,793,654.06 300,550.27
-0.39
-2.18
8.04
855 FintruX Network FintruX Network FTX 0.1262 0.00000242 10,727,719.71 104,614.72
-0.41
3.53
5.2
856 Copytrack Copytrack CPY 0.3914 0.00000751 10,695,802.90 21,370.67
-16.69
6.79
12.17
857 ClearCoin ClearCoin CLR 0.02022 0.00000039 10,671,547.06 16,646.03
-0.52
1.09
-6.3
858 Publica Publica PBL 0.5733 0.000011 10,653,398.13 32,695.76
-1.71
-1.42
-0.22
859 CyberFM CyberFM CYFM 0.0001741 0.000000003 10,651,969.02 265,050.11
0.6
-5.14
-10.39
860 Payfair Payfair PFR 0.1186 0.00000228 10,555,179.93 157,485.98
-1.34
12.12
39.41
861 PoSW Coin PoSW Coin POSW 0.2384 0.00000458 10,512,837.64 0.00
0
0.02
-7.02
862 Atmos Atmos ATMS 0.1042 0.000002 10,492,572.38 10,911.79
-0.52
0.01
-6.9
863 Project Coin Project Coin PRJ 14.38 0.000276 10,388,598.69 489,881.54
-9.5
-25.48
-57.19
864 Cryptopay Cryptopay CPAY 0.1509 0.0000029 10,311,739.07 1,029.03
-0.92
11.79
14.3
865 DPRating DPRating RATING 0.004761 0.00000009 10,270,536.94 3,353,336.89
-0.52
0.16
-5.09
866 BuzzCoin BuzzCoin BUZZ 0.0005121 0.00000001 10,217,909.73 947.11
-0.52
1.02
9.3
867 Gatcoin Gatcoin GAT 0.01927 0.00000037 10,210,600.18 5,925.28
-0.56
-0.46
7.32
868 Fidelium Fidelium FID 0.08651 0.00000167 10,190,569.19 0.00
0
0
27.35
869 Blue Protocol Blue Protocol BLUE 0.2774 0.00000532 10,164,977.95 4,940.98
-3.26
7.95
-8.54
870 BlueCoin BlueCoin BLU 0.01731 0.00000033 9,950,127.12 5,774.71
-0.35
-30.9
-29.49
871 IP Exchange IP Exchange IPSX 0.01193 0.00000023 9,917,694.88 174,566.54
2.01
3.14
11.54
872 AVINOC AVINOC AVINOC 0.0268 0.00000051 9,900,420.60 123,780.02
-2.09
22.52
15.29
873 NuBits NuBits USNBT 0.8957 0.00001719 9,835,806.04 703,148.61
-2.26
4.64
12.05
874 HEROcoin HEROcoin PLAY 0.08099 0.00000155 9,698,837.85 306,698.73
-0.6
1.48
-1.69
875 HollyWoodCoin HollyWoodCoin HWC 1.07 0.0000206 9,639,502.41 1,712,371.35
-24.07
-26.39
-24.03
876 Monster Byte Monster Byte MBI 0.5722 0.00001099 9,625,344.06 0.00
0
0
-1.07
877 Oyster Shell Oyster Shell SHL 0.1135 0.00000218 9,611,958.83 18,168.70
-1.63
3.01
4.54
878 FidentiaX FidentiaX FDX 0.09102 0.00000174 9,556,824.82 0.00
0
0.29
21.49
879 Vice Industry Token Vice Industry Token VIT 0.04133 0.00000079 9,537,551.35 69,050.23
3.23
-10.31
-30.27
880 BitClave BitClave CAT 0.01898 0.00000036 9,515,060.42 20,582.47
-1.41
3.59
11.81
881 Origin Sport Origin Sport ORS 0.2167 0.00000416 9,511,046.41 16,485,997.95
-1.7
0.68
3.36
882 HEAT HEAT HEAT 0.2608 0.000005 9,510,952.70 1,416.67
-0.35
5.71
-4.49
883 On.Live On.Live ONL 0.4688 0.000009 9,468,188.70 233,298.80
-0.65
-3.82
2.87
884 Devery Devery EVE 0.1501 0.00000288 9,446,072.62 1,564,328.11
-9.75
-11.51
0.64
885 Upfiring Upfiring UFR 0.4856 0.00000932 9,439,598.67 14,903.89
-0.81
-1.08
-19.79
886 VeriumReserve VeriumReserve VRM 5.21 0.0001001 9,413,117.16 9,891.86
-0.52
-3.53
-0.21
887 Profile Utility Token Profile Utility Token PUT 0.2078 0.00000399 9,412,101.95 1,723,521.54
1.17
-1.03
8.56
888 HunterCoin HunterCoin HUC 0.3951 0.00000757 9,388,744.18 12,144.53
-0.35
3.04
-1.64
889 Travelflex Travelflex TRF 0.1189 0.00000228 9,378,748.21 18,139.45
-0.87
-2.27
52.06
890 ExclusiveCoin ExclusiveCoin EXCL 1.92 0.00003673 9,355,616.92 293,845.63
1.77
0.77
4.79
891 Penguin Coin Penguin Coin PENG 0.001024 0.00000002 9,351,517.01 222,761.84
-0.95
-0.35
-4.55
892 Dero Dero DERO 2.3 0.00004408 9,348,877.45 52,110.45
6.94
6.38
-7.65
893 Morpheus Labs Morpheus Labs MITX 0.05245 0.00000101 9,261,186.26 1,229,562.94
-1.49
3.28
4.44
894 Kore Kore KORE 4.54 0.0000869 9,173,479.45 52,820.31
-1.36
0.48
0.58
895 Engagement Token Engagement Token ENGT 0.02206 0.00000042 9,159,602.23 956,069.76
-0.58
1.46
-0.47
896 HelloGold HelloGold HGT 0.03482 0.00000067 9,159,367.95 9,968.22
1.87
-0.66
-1.34
897 Bela Bela BELA 0.2385 0.00000457 9,046,226.09 30,065.12
-0.35
14.01
24.67
898 CannabisCoin CannabisCoin CANN 0.1162 0.00000223 8,974,598.73 77,173.00
-0.56
-4.06
7.42
899 Verify Verify CRED 0.6596 0.00001266 8,910,640.16 42,385.90
8.87
30.94
28.39
900 LALA World LALA World LALA 0.04641 0.00000089 8,880,308.64 279,926.17
-0.72
0.43
-7.18
901 Argentum Argentum ARG 0.8662 0.00001659 8,866,556.37 52,502.81
-0.09
53.79
67.7
902 HOQU HOQU HQX 0.05836 0.00000112 8,818,919.34 12,350,335.93
2.53
-9.42
25.22
903 ZEST ZEST ZEST 4.14 0.00007938 8,780,427.05 291,254.48
-0.52
-3.31
7.06
904 ShareX ShareX SEXC 0.01355 0.00000026 8,743,566.92 180,508.63
-0.92
12.6
22.03
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002376 0.00000005 8,741,380.30 1,605.43
-0.14
14.05
-0.17
906 NEVERDIE NEVERDIE NDC 0.2132 0.00000409 8,741,075.74 165,857.91
-0.92
18.13
11.52
907 Traceability Chain Traceability Chain TAC 0.04615 0.00000089 8,730,189.51 2,195,609.53
2.69
-1.54
37.68
908 MedicCoin MedicCoin MEDIC 0.0412 0.00000079 8,721,411.80 22,611.53
-0.44
-0.02
-5.44
909 LOCIcoin LOCIcoin LOCI 0.215 0.00000413 8,708,854.36 272,092.79
12.43
1.76
-25.72
910 Smartshare Smartshare SSP 0.002822 0.00000005 8,607,504.62 48,450,662.40
0.04
2.29
-17.34
911 NobleCoin NobleCoin NOBL 0.003654 0.00000007 8,548,895.45 728.56
-0.35
0.23
2.89
912 HeartBout HeartBout HB 0.1605 0.00000308 8,538,282.54 182,485.69
0.49
-14.75
-11.22
913 HyperStake HyperStake HYP 0.006305 0.00000012 8,486,623.69 11,611.10
-0.09
-6.96
-2.89
914 Universal Currency Universal Currency UNIT 0.5607 0.00001076 8,485,467.90 701,647.42
1.32
0.02
2.35
915 Webcoin Webcoin WEB 0.2598 0.00000499 8,445,296.61 4,542,130.54
-1.02
2.49
11.44
916 Starta Starta STA 1.61 0.00003086 8,361,150.86 252,712.86
-0.55
-12.48
-11.33
917 Turtlecoin Turtlecoin TRTL 0.0003433 0.000000007 8,328,031.41 74,245.23
3.11
3.86
-2.18
918 SpreadCoin SpreadCoin SPR 0.7686 0.00001473 8,184,386.22 15,175.30
-1.18
-1.21
-7.34
919 Starbase Starbase STAR 0.04301 0.00000083 8,064,809.46 7,538.47
-0.92
2.66
24.77
920 Tokenbox Tokenbox TBX 0.6993 0.00001342 7,972,846.55 34,869.90
7.75
15.74
18.02
921 Carboncoin Carboncoin CARBON 0.0005165 0.00000001 7,949,621.54 22.44
-0.35
-0.37
-21.7
922 Zoin Zoin ZOI 0.4315 0.00000828 7,940,039.47 627,143.46
-2.32
37.27
24.01
923 LiteDoge LiteDoge LDOGE 0.0005259 0.00000001 7,934,487.02 1,751.46
-0.34
3.35
3.35
924 Hackspace Capital Hackspace Capital HAC 0.02449 0.00000047 7,921,710.93 979.85
-3.25
42.97
49
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3392 0.00000651 7,920,812.85 309,292.10
0.92
3.2
7.63
926 Arionum Arionum ARO 0.1058 0.00000203 7,916,642.66 201,759.80
-1.49
-2.35
-2.39
927 Syndicate Syndicate SYNX 0.4028 0.00000772 7,867,795.18 1,114,651.51
-3.24
-6.74
9.53
928 Pareto Network Pareto Network PARETO 0.02998 0.00000058 7,864,484.01 75,731.11
-0.61
-7.2
-11.41
929 MyWish MyWish WISH 0.4111 0.00000789 7,862,289.58 2,333.66
-0.52
1.65
-7.73
930 Worldcore Worldcore WRC 0.04382 0.00000084 7,803,688.22 25,252.73
14.19
6.07
19.34
931 Gladius Token Gladius Token GLA 0.5365 0.0000103 7,757,862.96 30,775.97
-0.65
-4.28
-19.04
932 ACE (TokenStars) ACE (TokenStars) ACE 0.6581 0.00001263 7,683,111.86 1,398,948.34
-0.73
1.9
-11.35
933 Karbo Karbo KRB 1.18 0.00002267 7,681,995.12 36,137.25
0.71
-4.66
-7.66
934 nUSD nUSD NUSD 7.76 0.0001489 7,597,927.47 1,209,021.38
-0.4
-0.21
-0.26
935 42-coin 42-coin 42 179097.95 3.43 7,522,106.49 4,528.34
-0.33
2.1
-2.54
936 Own Own CHX 0.1267 0.00000243 7,483,223.73 7,529.27
-0.89
-0.05
-4.28
937 Miners' Reward Token Miners' Reward Token MRT 0.7469 0.00001434 7,469,276.24 21,364.32
5.62
3.97
1.79
938 Speed Mining Service Speed Mining Service SMS 71.28 0.001368 7,461,833.93 756.09
-0.53
2.08
-2.15
939 Maverick Chain Maverick Chain MVC 0.07099 0.00000136 7,449,471.72 1,907,501.05
1.85
8.34
11.53
940 EvenCoin EvenCoin EVN 0.5275 0.00001012 7,439,483.57 460,344.95
-0.52
-2.58
6.97
941 Sovereign Hero Sovereign Hero HERO 1532.19 0.02935 7,313,136.09 236.15
-0.96
2.64
2.33
942 Opus Opus OPT 0.0521 0.000001 7,298,665.37 729.82
-0.52
0.05
-21.27
943 Knoxstertoken Knoxstertoken FKX 0.06592 0.00000127 7,232,332.75 192,398.64
-1.75
8.18
-8.49
944 BioCoin BioCoin BIO 0.01043 0.0000002 7,220,954.52 8,209.33
10.15
4.21
44.26
945 Auctus Auctus AUC 0.4221 0.0000081 7,190,990.05 21,265.06
5.34
18.98
15.41
946 Ergo Ergo EFYT 18.01 0.0003451 7,156,949.09 37.29
5.96
-4.27
-8.4
947 e-Gulden e-Gulden EFL 0.4194 0.00000804 7,111,217.54 10,458.38
-0.34
0.53
-1.6
948 0xcert 0xcert ZXC 0.06182 0.00000119 7,109,046.54 1,410,105.46
-1.17
-2.27
-4.57
949 PHI Token PHI Token PHI 1.41 0.00002703 7,087,797.30 1,880.92
-1
-18.32
-18.96
950 Chronologic Chronologic DAY 9.2 0.0001766 7,069,304.76 26.18
-0.52
25.81
20.28
951 Tigereum Tigereum TIG 0.4333 0.00000832 7,004,932.28 14,537.40
-1.37
46.59
0
952 Pure Pure PUREX 0.4794 0.0000092 6,968,415.76 1,299.76
-0.52
-2.37
-15.03
953 TrakInvest TrakInvest TRAK 0.08294 0.00000158 6,944,948.67 0.00
0
0
-8.19
954 GCN Coin GCN Coin GCN 0.00004272 0.0000000008 6,855,266.09 18,084.67
-1.04
13.66
1.72
955 Voise Voise VOISE 0.01313 0.00000025 6,846,722.66 3,801.16
-0.44
-2.7
18.4
956 Bitcoin Token Bitcoin Token BTK 0.0007141 0.00000001 6,800,194.56 117,409.32
-0.78
6.82
75.96
957 Ethorse Ethorse HORSE 0.06408 0.00000123 6,786,965.52 18,801.66
-0.92
36.14
3.49
958 Iungo Iungo ING 0.1694 0.00000325 6,776,797.74 194,507.20
-0.86
-9.06
10.59
959 Bitswift Bitswift SWIFT 1.73 0.00003307 6,705,295.33 14,988.70
-0.35
-4.18
-3.65
960 Gold Poker Gold Poker GPKR 6.51 0.0001249 6,605,960.40 962,495.61
1.9
57.06
100.57
961 Truegame Truegame TGAME 0.0793 0.00000152 6,547,890.08 177,587.71
-1.01
-4.79
7.67
962 ChainCoin ChainCoin CHC 0.4168 0.000008 6,503,462.68 8,138.20
2.58
-3.49
-3.78
963 eBoost eBoost EBST 0.3246 0.00000623 6,492,076.65 71,043.98
-1.78
-3.49
0.33
964 Vulcano Vulcano VULC 0.06622 0.00000127 6,411,687.20 21,839.17
5.24
-4.11
2.94
965 Utrum Utrum OOT 0.1977 0.00000379 6,406,509.60 35,011.45
-0.68
-0.39
13.88
966 BlockCAT BlockCAT CAT` 0.8664 0.0000166 6,377,146.45 142.95
-0.35
6.38
-0.75
967 Zero Zero ZER 1.56 0.0000299 6,372,804.45 34,406.97
-0.54
3.64
-1.92
968 Thrive Token Thrive Token THRT 0.06546 0.00000126 6,356,701.57 419,530.01
-0.89
2.14
1.94
969 Fire Lotto Fire Lotto FLOT 0.3048 0.00000585 6,353,577.83 52.04
-0.53
2.12
-20.03
970 SkinCoin SkinCoin SKIN 0.07188 0.00000138 6,338,240.27 127,970.41
-1.37
-0.63
18.84
971 Lynx Lynx LYNX 0.00008096 0.000000002 6,231,681.68 779.34
-1.09
23.5
7.79
972 Blockpool Blockpool BPL 0.2788 0.00000535 6,215,375.76 0.00
0
0.07
8.8
973 Breakout Breakout BRK 0.3262 0.00000626 6,180,624.15 13,594.84
2.42
3.26
6.87
974 CFun CFun CFUN 0.01438 0.00000028 6,175,423.13 210,874.46
-0.16
0.78
-11.28
975 StarterCoin StarterCoin STAC 0.02186 0.00000042 6,172,111.96 18,329.84
8.3
13.96
88.47
976 Sumokoin Sumokoin SUMO 0.8389 0.0000161 6,065,287.86 383.84
-0.52
0.05
2.81
977 EverGreenCoin EverGreenCoin EGC 0.4352 0.00000835 5,957,354.84 28,402.56
-0.52
-1.14
12.75
978 ATBCoin ATBCoin ATB 0.1405 0.0000027 5,905,727.23 6,519,960.57
-0.23
7.89
-48.56
979 Bitcoin Instant Bitcoin Instant BTI 0.04377 0.00000084 5,901,642.94 3,176.42
-0.52
0.05
-2.96
980 Giant Giant GIC 3.56 0.00006836 5,858,238.57 36,577.17
0.97
-2.47
-14.63
981 ShowHand ShowHand HAND 0.0000944 0.000000002 5,844,603.44 3,437,358.03
-2.26
2.26
-5.49
982 Ixcoin Ixcoin IXC 0.2767 0.0000053 5,816,310.17 13,519.74
-0.35
-6.96
-1.87
983 AudioCoin AudioCoin ADC 0.006252 0.00000012 5,789,078.96 45,377.97
-0.52
-0.31
-7.08
984 Neutron Neutron NTRN 0.1514 0.0000029 5,758,107.08 6,398.82
-0.4
-2.48
-23.71
985 The ChampCoin The ChampCoin TCC 0.03488 0.00000067 5,752,023.60 21,621.88
0.82
-1.2
3.48
986 WeAreSatoshi WeAreSatoshi WSX 0.2344 0.00000449 5,749,407.47 3,909.71
-0.35
-3.6
-17.5
987 SnowGem SnowGem XSG 0.7386 0.00001417 5,740,473.57 456,929.70
6.98
4.6
7.8
988 eBitcoin eBitcoin EBTC 0.3012 0.00000578 5,690,977.91 9,540.92
-0.72
29.71
25.16
989 Altcoin Altcoin ALT 46.07 0.0008842 5,674,843.79 29,650.08
-0.52
3.05
-20.77
990 TeslaCoin TeslaCoin TES 0.07307 0.0000014 5,604,130.13 6,102.83
7.32
-9.31
6.02
991 EquiTrader EquiTrader EQT 0.5041 0.00000968 5,598,148.17 518.92
-0.52
-10.83
-13.73
992 Ties.DB Ties.DB TIE 0.1349 0.00000259 5,508,699.87 715.18
-9.49
3.03
24.47
993 E-coin E-coin ECN 15.7 0.0003 5,502,327.44 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 0.8108 0.00001556 5,477,243.81 69,516.37
-3.67
-8.82
9.94
995 Stipend Stipend SPD 0.6565 0.0000126 5,414,808.06 8,375.05
-0.52
-5.21
-10.8
996 Parkgene Parkgene GENE 0.01926 0.00000037 5,387,319.14 461,062.99
0.83
5.37
-10.29
997 Tokia Tokia TKA 0.1268 0.00000243 5,342,103.01 855,906.01
1.34
-5.31
-1.15
998 Bitcoin Plus Bitcoin Plus XBC 46.55 0.0008918 5,326,710.78 377,856.81
-0.24
-5.37
-76.36
999 Naviaddress Naviaddress NAVI 0.02195 0.00000042 5,324,524.16 916,030.65
-6.41
-7.88
-9.33
1000 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01762 0.00000034 5,285,985.02 9,081.29
-0.99
-1.75
3.93
1001 Leadcoin Leadcoin LDC 0.006711 0.00000013 5,264,228.17 149,685.46
-0.85
1.46
-1.16
1002 BoutsPro BoutsPro BOUTS 0.06848 0.00000131 5,246,680.56 172,863.94
1.17
1.54
-13.15
1003 GoldMint GoldMint MNTP 2.73 0.00005238 5,225,915.50 291,509.79
3.33
8.02
3.86
1004 View View VIEW 0.154 0.00000296 5,204,697.49 593.21
-0.72
-2.85
-14.28
1005 HireMatch HireMatch HIRE 0.161 0.00000309 5,190,336.10 214.04
-0.52
0
5.11
1006 UltraNote Coin UltraNote Coin XUN 0.004168 0.00000008 5,164,268.49 1,144.39
-0.52
-9.13
-12.3
1007 UniCoin UniCoin UNIC 1.69 0.00003234 5,147,353.44 266.13
-0.52
5.61
2.26
1008 Galactrum Galactrum ORE 2.34 0.00004483 5,146,689.64 8,241.05
0.32
-4.57
-1.59
1009 Mindexcoin Mindexcoin MIC 0.4016 0.00000771 5,109,032.96 137,359.71
-0.91
-20.77
-41.08
1010 CryCash CryCash CRC 1.11 0.00002132 5,107,830.32 18,216.19
8.48
51.18
51.54
1011 SyncFab SyncFab MFG 0.03155 0.00000061 5,092,602.08 6,816.26
6.89
44.9
0
1012 TrustPlus TrustPlus TRUST 0.1587 0.00000304 5,091,321.35 6,997.64
-1.16
-0.06
0.74
1013 CYCLEAN CYCLEAN CCL 0.07823 0.0000015 5,076,936.53 13,511,265.53
-0.78
-3.64
-49.71
1014 Imbrex Imbrex REX 0.5832 0.00001107 5,050,900.16 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 0.07829 0.0000015 5,010,244.68 21,339.57
-0.34
4.11
6.31
1016 Sapien Sapien SPN 0.02479 0.00000048 4,969,925.01 385,299.25
-0.92
14.13
37.19
1017 Photon Photon PHO 0.0001997 0.000000004 4,961,818.90 26,236.97
4.69
21.96
20.38
1018 KekCoin KekCoin KEK 0.459 0.00000881 4,919,148.61 13,881.50
-0.52
18.52
38.5
1019 Forty Seven Bank Forty Seven Bank FSBT 1.4 0.00002679 4,897,868.13 3,465,576.21
-0.38
-3.55
7.28
1020 EZToken EZToken EZT 0.4225 0.00000811 4,860,992.38 14,171.97
-3.13
0.18
-12.77
1021 Invacio Invacio INV 0.1463 0.00000281 4,791,418.88 42,144.25
2.93
0.15
1.19
1022 Kobocoin Kobocoin KOBO 0.1932 0.00000369 4,770,981.81 0.00
0
0.52
40.28
1023 Kind Ads Token Kind Ads Token KIND 0.2186 0.0000042 4,760,931.18 47.09
30.46
34.18
0
1024 PiplCoin PiplCoin PIPL 0.05679 0.00000109 4,739,018.14 255.67
19.16
14.87
47.28
1025 FORCE FORCE FOR 0.03347 0.00000064 4,703,032.66 12,390.56
-0.52
-14.25
24.93
1026 FlypMe FlypMe FYP 0.2605 0.000005 4,595,169.92 294,427.67
-0.52
-5.22
-30.55
1027 Condensate Condensate RAIN 0.01468 0.00000028 4,547,626.59 9,609.13
1.14
15.44
-20.5
1028 Aigang Aigang AIX 0.2181 0.00000419 4,532,453.03 377,443.42
1.65
8.34
-4.53
1029 Bonpay Bonpay BON 0.399 0.00000766 4,504,339.37 190,040.39
0.36
1.12
0.11
1030 Kryll Kryll KRL 0.41 0.00000787 4,495,998.98 326,936.86
-0.66
6.07
14.14
1031 TagCoin TagCoin TAG 0.6942 0.0000133 4,466,393.74 911.40
-0.35
-4.64
-23.12
1032 Proton Token Proton Token PTT 0.002451 0.00000005 4,448,361.95 342,296.55
-3.51
-5.45
-4.39
1033 Viuly Viuly VIU 0.005064 0.0000001 4,430,837.77 14,603.96
-0.62
8.47
-3.77
1034 Daneel Daneel DAN 0.118 0.00000227 4,413,758.72 21,578.29
1.98
-3.17
-11.16
1035 Magi Magi XMG 0.5411 0.00001037 4,404,770.16 17,008.13
-2.67
-8.85
4
1036 I0Coin I0Coin I0C 0.2088 0.000004 4,383,146.07 133.75
-0.35
0.23
-30.15
1037 Creativecoin Creativecoin CREA 0.2661 0.00000511 4,376,320.69 40,674.06
-0.52
-1.91
41.78
1038 Kalkulus Kalkulus KLKS 0.3617 0.00000694 4,360,764.47 167,371.64
4.91
2.49
10.98
1039 NuShares NuShares NSR 0.001565 0.00000003 4,346,652.97 0.00
0
0.17
2.93
1040 Pylon Network Pylon Network PYLNT 11.09 0.0002128 4,327,067.12 678,662.25
-0.12
10.82
15.17
1041 Darcrus Darcrus DAR 0.3176 0.0000061 4,319,905.95 5,060.44
-0.5
-55.86
-56.84
1042 Akroma Akroma AKA 0.2918 0.0000056 4,283,936.08 6,829.77
-0.58
-0.72
-16.97
1043 808Coin 808Coin 808 0.000009195 0.0000000002 4,282,889.63 28,735.29
28.97
0.53
-19.57
1044 RefToken RefToken REF 5.83 0.000111 4,275,173.99 0.00
0
-0.15
-7.09
1045 WandX WandX WAND 0.349 0.0000067 4,273,588.69 13,844.26
3.94
25.01
33.94
1046 Bigbom Bigbom BBO 0.01334 0.00000026 4,246,466.82 1,514,551.72
-0.57
-7.19
-1.27
1047 Hush Hush HUSH 0.8831 0.00001695 4,236,830.08 2,791.07
-0.02
4.58
-5.24
1048 Vsync Vsync VSX 0.02637 0.00000051 4,233,331.49 1,139.85
-5.36
12.84
105.06
1049 Commercium Commercium CMM 0.1549 0.00000297 4,225,569.00 121,048.12
-14.25
23.1
28.78
1050 CryptoPing CryptoPing PING 0.4221 0.0000081 4,200,735.27 38.15
1.64
-18.95
-4.78
1051 TrezarCoin TrezarCoin TZC 0.04384 0.00000084 4,196,713.45 12,711.33
-0.35
4.85
9.35
1052 Live Stars Live Stars LIVE 0.1052 0.00000202 4,180,704.29 8,829.82
-0.52
0.05
14.31
1053 UnbreakableCoin UnbreakableCoin UNB 1.82 0.00003493 4,153,988.50 4,327,807.54
0.68
3.08
24.28
1054 FantasyGold FantasyGold FGC 0.4238 0.00000813 4,126,788.53 1,438.28
7.4
-1.83
6.74
1055 Nullex Nullex NLX 0.1018 0.00000195 4,119,806.97 6,818.07
10.41
5.1
3.64
1056 SmileyCoin SmileyCoin SMLY 0.0001586 0.000000003 4,117,690.64 3,537.89
-0.93
-5.52
-14.5
1057 smARTOFGIVING smARTOFGIVING AOG 0.8959 0.0000172 4,111,083.93 31,270.00
-0.52
0.58
0
1058 FlutterCoin FlutterCoin FLT 0.009395 0.00000018 4,100,541.31 12,570.15
-0.35
0.23
32.42
1059 MicroMoney MicroMoney AMM 0.325 0.00000624 4,094,910.77 235,064.61
-10.21
0.18
-1.34
1060 PlatinumBAR PlatinumBAR XPTX 2.78 0.00005343 4,090,053.35 7,884.84
-0.52
14.48
10.97
1061 Creditbit Creditbit CRB 0.2445 0.00000469 4,081,619.25 10,350.43
-0.77
-6.9
-1.68
1062 RusGas RusGas RGS 0.00224 0.00000004 4,067,765.47 5,088,360.52
-2.79
-54.8
-26.36
1063 Coinlancer Coinlancer CL 0.05731 0.0000011 4,050,171.00 31,548.58
-0.52
6.19
-10.21
1064 PopularCoin PopularCoin POP 0.001044 0.00000002 4,001,682.75 270.53
-0.35
100.46
99.84
1065 MetaMorph MetaMorph METM 0.08163 0.00000157 3,985,306.54 64,155.48
0.51
9.38
-17.42
1066 Ryo Currency Ryo Currency RYO 0.6787 0.00001303 3,966,290.77 8,548.27
-1.55
8.53
-14.02
1067 Amon Amon AMN 0.01595 0.00000031 3,921,832.14 61,297.71
14.77
11.94
13.48
1068 BunnyCoin BunnyCoin BUN 0.00003774 0.0000000007 3,888,790.78 1,949.51
-0.99
1.95
1.44
1069 BlitzPredict BlitzPredict XBP 0.01104 0.00000021 3,885,229.72 135,636.47
0.12
-3.25
8.94
1070 Jury.Online Token Jury.Online Token JOT 0.4325 0.0000083 3,881,270.38 804.53
0.69
0.05
-3.25
1071 BiblePay BiblePay BBL 0.004103 0.00000008 3,858,264.03 2,818.46
-1.87
-0.35
-15.03
1072 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3652 0.00000701 3,857,248.82 156,282.67
-0.24
0.39
9.65
1073 Canada eCoin Canada eCoin CDN 0.03945 0.00000076 3,843,012.37 227.47
0.46
8.81
13.09
1074 Dix Asset Dix Asset DIX 0.00003815 0.0000000007 3,815,031.47 7,161.54
-1.33
0.94
-10.98
1075 Cryptonite Cryptonite XCN 0.008687 0.00000017 3,812,930.76 13,094.76
11.49
3.01
9.8
1076 Paymon Paymon PMNT 0.006218 0.00000012 3,800,748.17 10,036.75
-1.34
6.8
19.6
1077 DaTa eXchange DaTa eXchange DTX 0.1714 0.00000329 3,788,370.35 1,228.99
-0.52
0
-6.04
1078 Fox Trading Fox Trading FOXT 0.5355 0.00001028 3,764,426.88 5,319,069.19
2.38
11.17
28.24
1079 Etheriya Etheriya RIYA 2.34 0.000045 3,708,137.09 40.66
-0.52
-8.61
0
1080 More Coin More Coin MORE 1.85 0.00003555 3,704,544.79 21,223.57
-0.52
5.19
37.62
1081 Xenon Xenon XNN 0.01224 0.00000023 3,670,503.83 5,291.38
-0.78
-22.93
-15.03
1082 Ellaism Ellaism ELLA 0.3022 0.0000058 3,639,071.20 94,445.77
-2.37
7.12
25.1
1083 vSlice vSlice VSL 0.1089 0.00000209 3,636,088.03 720.32
-0.52
2.51
0
1084 FujiCoin FujiCoin FJC 0.002186 0.00000004 3,605,405.09 1,270.39
4.31
1.4
7.84
1085 Bridge Protocol Bridge Protocol TOLL 0.01559 0.0000003 3,556,182.76 306.45
-0.8
4.52
26.42
1086 Monoeci Monoeci XMCC 0.4856 0.00000932 3,545,983.75 12,705.16
-0.94
-4.62
-9.86
1087 Orbitcoin Orbitcoin ORB 1.1 0.00002106 3,540,220.44 59.72
-0.35
0.23
-13.49
1088 Beetle Coin Beetle Coin BEET 0.02305 0.00000044 3,530,575.90 65,781.84
10.23
-10.65
16.05
1089 Signals Network Signals Network SGN 0.04003 0.00000077 3,511,997.45 735.56
-0.89
-9.32
11.52
1090 Bitzeny Bitzeny ZNY 0.04636 0.00000089 3,505,203.32 12,494.46
0.48
-4.25
16.03
1091 Kolion Kolion KLN 4.88 0.00009368 3,419,214.57 36,440.53
2.3
4.93
-0.95
1092 Ignition Ignition IC 3.65 0.00007014 3,409,905.82 12,417.38
-1.79
-4.83
1.87
1093 Zetacoin Zetacoin ZET 0.02016 0.00000039 3,400,253.46 354,420.21
-2.81
-2.91
2.46
1094 Woodcoin Woodcoin LOG 0.417 0.00000799 3,351,015.51 283.51
-0.35
-4.1
-14.33
1095 InflationCoin InflationCoin IFLT 0.00007477 0.000000001 3,348,774.23 2,886.40
2.22
0.52
-8.12
1096 Suretly Suretly SUR 15.07 0.0002893 3,346,095.62 673,064.85
-0.06
1.79
12.9
1097 FundRequest FundRequest FND 0.07675 0.00000147 3,323,729.64 149,044.11
-7.77
-6.24
3.9
1098 Crave Crave CRAVE 0.2147 0.00000411 3,298,614.77 2,361.41
-0.1
-8.44
-5.53
1099 Universe Universe