English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HRK) ?? (BTC) ???? (HRK) 24H??? (HRK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 64600.24 1 1,085,754,067,410.78 106,707,493,291.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 5721.86 0.08786 555,181,452,100.55 47,394,070,443.04
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 6.27 0.00009623 242,786,009,907.35 32,119,331,573.20
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 10113.93 0.1536 171,082,760,495.04 9,439,439,254.56
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 3.26 0.00004955 84,611,368,513.32 8,527,747,381.44
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1045.65 0.01606 57,291,526,147.70 8,256,622,142.08
-8.24
-22.86
-29.34
7 NEO NEO NEO 740.08 0.01124 48,105,199,778.48 8,813,505,160.48
-12.25
-28.47
0.19
8 NEM NEM XEM 5.04 0.00007746 45,403,180,390.44 1,151,804,593.46
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 2.28 0.00003502 40,809,103,464.19 2,637,884,114.06
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 13.97 0.0002122 38,842,710,248.13 1,427,156,339.12
-8.86
-30.88
-33.63
11 Dash Dash DASH 4480.79 0.0688 35,051,277,474.90 1,471,948,840.75
-4.19
-17.59
-32.15
12 EOS EOS EOS 55.9 0.0008488 34,052,606,750.57 8,700,919,256.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1804.27 0.0277 28,167,441,707.50 1,521,252,034.37
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.2971 0.00000451 19,531,271,028.43 3,962,177,327.14
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1037.95 0.01576 17,405,221,307.27 2,150,445,194.10
-9.26
-31.34
-27.24
16 ICON ICON ICX 40.63 0.0006169 15,439,745,418.42 629,398,740.87
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 155.4 0.002386 15,411,810,829.94 3,767,830,595.57
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 197.44 0.002998 14,573,300,230.08 5,525,519,075.85
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 111.83 0.001717 13,093,453,058.83 665,828,927.47
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 95.25 0.001446 12,691,895,930.53 167,920,485.84
-5.53
-20.57
-45.08
21 Tether Tether USDT 6.47 0.00009933 10,467,288,387.65 32,099,136,249.84
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 95.02 0.001443 9,695,857,461.31 722,938,157.75
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 9.23 0.0001401 9,219,183,186.84 26,055,776.43
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 2825.45 0.0429 8,683,639,496.40 1,522,074,358.91
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 83.05 0.001261 8,197,092,018.57 448,674,782.82
-8.8
-27.71
-27.16
26 Populous Populous PPT 218.24 0.003314 8,075,829,532.02 41,860,189.05
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 27.28 0.0004142 7,559,860,406.65 985,779,686.63
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 71.18 0.001081 7,047,941,181.30 2,075,335,521.42
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.0353 0.00000054 6,483,511,708.70 68,063,681.58
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.2062 0.00000317 6,472,470,919.37 772,773,443.72
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.4355 0.00000669 6,351,019,757.70 866,790,534.42
-13.54
-37.26
-59.98
32 Status Status SNT 1.6 0.00002426 5,545,141,686.44 6,523,935,955.84
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 59.19 0.0008988 5,389,055,605.68 97,548,249.03
-9.45
-18.51
-40.87
34 Steem Steem STEEM 20.4 0.0003133 5,037,898,004.96 162,441,143.91
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.87 0.00002878 4,886,360,231.47 627,983,858.94
-3.94
-34.22
-51.84
36 Waves Waves WAVES 47.82 0.0007342 4,781,756,758.32 275,227,792.32
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 17.75 0.0002695 4,231,959,698.42 50,628,103.57
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.03725 0.00000057 4,201,586,264.65 367,761,070.94
-7.24
-31.26
-52.44
39 0x 0x ZRX 8.37 0.0001271 4,140,637,855.02 282,668,015.50
-6.94
-14.95
-32.18
40 Augur Augur REP 371.56 0.005705 4,087,134,378.80 158,957,752.96
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.6742 0.00001024 3,954,995,362.24 59,516,403.99
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1829.15 0.02778 3,725,334,308.25 3,473,746.78
-4.4
-18.7
-36.31
43 SALT SALT SALT 47.74 0.0007249 3,394,406,526.19 115,815,946.92
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 32.13 0.000488 3,341,891,496.16 80,023,061.84
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 5.42 0.00008225 3,227,690,461.63 6,056,359.80
-9.43
-20.68
172.82
46 Golem Golem GNT 3.86 0.00005863 3,221,051,255.12 128,038,350.10
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.329 0.00000505 3,193,497,421.04 233,675,612.19
-12
-30.3
-49.83
48 QASH QASH QASH 9.05 0.0001374 3,167,028,795.36 237,773,932.60
-8.52
-27.75
-19.36
49 Ark Ark ARK 31.97 0.0004854 3,132,068,961.33 82,270,547.38
-5.82
-24.08
-46.19
50 Decred Decred DCR 467.29 0.007175 3,070,432,495.83 31,857,880.74
-6.29
-25.2
-32.64
51 Gas Gas GAS 324.05 0.004921 2,961,002,872.48 366,107,352.09
-12.48
-33.57
-8.66
52 Walton Walton WTC 114.48 0.001738 2,850,410,464.09 413,681,245.57
-6.51
-16.12
16.22
53 Ethos Ethos BQX 37.77 0.0005735 2,847,919,878.86 110,150,372.67
-4.71
4.77
-29.26
54 WAX WAX WAX 5.58 0.00008471 2,749,940,205.72 48,160,525.29
-4.83
-32.96
-58.36
55 RChain RChain RHOC 11.17 0.0001695 2,724,569,534.47 7,675,432.18
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.008362 0.00000013 2,719,087,411.16 23,489,035.48
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 2.68 0.00004075 2,683,511,033.25 147,569,767.32
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 4.75 0.00007213 2,665,752,493.33 82,724,639.83
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 59.78 0.0009078 2,541,211,447.18 701,116,324.82
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 3921.06 0.05954 2,529,955,093.94 17,522,889.52
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 44.88 0.000689 2,485,013,346.45 52,199,952.75
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 17.48 0.0002654 2,344,528,654.84 128,383,605.48
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 752.81 0.01143 2,324,651,933.87 127,661,048.25
-13.61
-31.84
-28.41
64 Aion Aion AION 30.58 0.0004643 2,174,637,008.70 67,752,286.62
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.4831 0.00000734 2,135,036,374.01 111,622,091.74
-6.38
-25.9
-52.25
66 Factom Factom FCT 234.72 0.003604 2,052,685,988.59 132,411,786.45
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 37.04 0.0005687 2,039,062,162.99 16,075,719.25
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 150.44 0.002284 1,915,049,043.16 565,374,123.97
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1791 0.00000272 1,900,672,258.50 209,846,944.57
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 941.02 0.01445 1,882,046,928.05 63,920,012.39
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.002486 0.00000004 1,879,440,588.55 4,829,693.44
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 7.99 0.0001213 1,861,136,496.75 19,181,506.03
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 32.63 0.000501 1,852,473,857.91 62,000,852.02
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 30.44 0.0004622 1,826,351,370.40 57,402,243.86
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 2.82 0.00004278 1,805,900,914.81 145,523,025.72
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 4.91 0.00007453 1,769,918,350.90 323,386,987.38
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.008354 0.00000013 1,763,635,761.15 20,984,633.99
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 3.89 0.00005979 1,762,377,265.99 47,238,010.17
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 7.75 0.0001178 1,753,217,090.57 114,337,576.69
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 3.24 0.00004981 1,720,377,753.40 68,101,774.55
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 1.65 0.00002507 1,629,672,205.96 227,445,294.46
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 413.91 0.006285 1,612,580,897.76 53,735,643.84
-6.27
-16.73
-30.51
83 aelf aelf ELF 6.45 0.0000979 1,611,861,920.06 463,177,927.31
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.05525 0.00000085 1,586,930,037.56 120,147,057.73
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 1.58 0.00002419 1,573,798,826.68 146,410,652.51
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 38.39 0.000583 1,565,351,026.18 62,115,130.94
-6.36
-24.75
-36.72
87 Particl Particl PART 170.83 0.002594 1,509,959,565.36 8,672,077.43
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 23.38 0.0003591 1,504,909,392.19 77,225,949.09
-6.48
-37.41
-35.81
89 TenX TenX PAY 14.36 0.0002181 1,503,312,268.63 113,440,275.50
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 20.06 0.0003046 1,501,141,386.25 112,816,880.93
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 32.93 0.0005 1,483,938,870.74 1,499,297.18
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 41.47 0.0006297 1,472,241,098.52 165,203,791.59
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.4892 0.00000743 1,451,195,352.51 114,956,134.05
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 1.44 0.00002192 1,443,481,899.92 3,340,578.58
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1112.12 0.01708 1,433,363,408.03 1,248,439.82
-4.55
-13.28
-51.26
96 Civic Civic CVC 4.18 0.00006349 1,432,934,342.06 134,268,667.82
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 4.03 0.00006119 1,410,358,546.36 48,567,878.26
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 132.04 0.002005 1,402,930,525.03 10,046,750.12
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 2.25 0.00003417 1,389,177,654.94 210,928,664.14
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1238.93 0.01881 1,368,508,219.15 36,240,870.56
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 13.66 0.0002075 1,363,593,064.42 55,895,273.67
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 185.91 0.002823 1,336,215,407.33 3,253,164.27
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 32.35 0.0004967 1,332,846,168.33 15,891,542.74
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 24.12 0.0003663 1,209,688,773.93 94,578,206.27
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 3.36 0.00005103 1,156,853,992.68 12,568,384.14
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 181.03 0.002749 1,140,198,087.18 55,231,367.53
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 4.87 0.00007391 1,106,819,395.80 3,432,134.74
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.1568 0.00000241 1,081,295,554.51 200,025,608.12
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0004174 0.000000006 1,072,307,934.22 3,926,920.16
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 17.2 0.0002641 1,071,583,550.95 59,952,115.07
-9.19
-23.38
-20.78
111 DEW DEW DEW 10.04 0.0001525 1,036,672,929.40 10,526,298.35
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 37.98 0.0005768 1,025,548,873.67 3,280,367.49
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.6776 0.00001029 1,013,030,844.81 25,213,014.70
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 12.01 0.0001823 990,699,424.61 913,306.29
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 198.25 0.003044 986,111,857.38 2,628,294.36
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 9.83 0.0001492 972,298,008.29 52,672,305.64
-2.09
-14.02
-30.73
117 Revain Revain R 5.17 0.00007845 952,892,122.54 8,816,044.69
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 11.75 0.0001785 929,234,008.66 33,271,855.70
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 21.81 0.0003348 927,144,113.16 45,046,031.54
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.3759 0.00000571 916,450,302.47 14,273,135.48
-10.39
-31.9
-68.11
121 Storj Storj STORJ 6.86 0.0001042 913,678,325.03 89,748,258.87
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 6.89 0.0001046 905,673,062.11 102,560,800.85
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 22.86 0.000351 896,547,049.44 7,496,334.73
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8904 0.00001352 889,944,956.37 3,497,068.15
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 10.65 0.0001617 873,545,597.99 99,656,664.98
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.9698 0.00001473 872,802,573.34 71,299,165.87
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 5.8 0.00008811 870,419,948.44 87,261,936.43
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.3951 0.000006 867,943,112.96 100,581,780.09
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 1.56 0.00002368 847,320,338.05 41,204,929.41
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.93 0.00002937 831,770,150.69 6,076,131.87
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.96 0.0002424 829,988,608.75 93,169,975.49
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.5013 0.00000761 817,999,237.83 155,002,130.04
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 61.97 0.000941 817,696,029.84 106,888,888.41
-9.77
-33.87
-37.56
134 Achain Achain ACT 2.69 0.0000408 806,136,238.84 103,025,172.36
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.06 0.00001606 799,580,093.16 52,697,096.31
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 27.86 0.000423 774,881,629.90 126,847,793.46
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 2.56 0.00003894 769,386,186.13 13,875,698.77
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 12.22 0.0001855 765,523,117.05 101,061,872.51
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 3.73 0.00005671 762,148,182.24 34,356,779.91
-7.28
14.07
-50
140 Aragon Aragon ANT 23.61 0.0003585 759,025,961.06 9,528,927.51
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.744 0.0000113 756,717,792.81 111,445,533.83
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 7.46 0.0001132 746,114,298.75 192,795,198.64
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 29.66 0.0004554 729,066,204.90 30,547,180.07
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 16.09 0.0002443 727,848,838.07 96,051,739.29
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 1.46 0.00002214 714,604,206.87 144,980,654.31
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 2.76 0.00004188 709,601,498.76 67,746,844.77
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.14 0.00001738 686,910,668.32 19,102,115.44
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.89 0.00002871 679,891,185.08 25,170,326.39
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 1.72 0.00002644 672,333,454.15 20,095,132.79
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 250.8 0.003851 656,432,992.81 26,159,655.37
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 3.63 0.00005518 652,961,628.36 72,696,512.94
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 211.2 0.003207 636,496,979.82 11,699,078.26
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.1275 0.00000194 630,265,966.75 892,415.62
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 2.62 0.00003979 628,953,476.32 17,800,000.80
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.9254 0.00001405 626,609,651.83 26,624,691.99
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 1.38 0.00002099 612,893,193.79 86,943,890.32
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 10.1 0.0001534 608,735,037.17 62,103,037.93
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1.24 0.00001886 602,707,259.20 86,538,774.55
-9.25
-6.31
-38.51
159 Centra Centra CTR 8.78 0.0001333 597,102,186.27 25,687,604.80
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 15.63 0.0002373 597,066,342.59 122,309,892.21
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 2.75 0.0000423 595,883,344.08 98,660,201.12
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 4.17 0.00006404 594,877,816.51 30,108,203.88
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 18.69 0.0002838 585,123,940.91 24,230,760.13
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.5636 0.00000856 580,015,358.52 129,764,626.99
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 24.32 0.0003692 573,014,026.89 61,540,713.06
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 700.89 0.01076 571,966,028.67 11,843.35
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.5658 0.00000869 570,976,318.76 37,050,013.73
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 9.78 0.0001485 563,957,500.64 11,460,120.43
-7
-32.34
-38.15
169 Modum Modum MOD 30.42 0.0004619 555,644,954.38 23,940,104.68
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 5.63 0.00008542 551,463,028.96 2,417,730.90
2.29
-22.92
-45.41
171 Oyster Oyster PRL 8.71 0.0001323 551,138,392.16 14,759,093.01
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 23.98 0.0003683 550,745,200.10 7,294,744.29
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 14.82 0.000225 548,408,147.70 60,140,826.46
-2.5
-25.19
-42.97
174 Hive Hive HVN 1.46 0.00002218 547,720,297.40 5,302,415.17
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 4.02 0.00006099 539,250,880.64 49,868,602.21
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.3711 0.00000564 536,636,813.71 50,607,303.60
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 3.76 0.00005707 534,484,397.35 2,979,257.64
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 16.63 0.0002525 533,859,527.45 126,282,445.34
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 2.79 0.00004236 510,516,158.29 11,919,473.34
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.8508 0.00001292 510,467,635.09 43,463,238.19
-6.84
-26.15
-54.84
181 Wings Wings WINGS 5.69 0.00008636 510,227,431.68 30,963,058.61
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.9868 0.00001498 485,702,714.71 23,683,309.66
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 3.33 0.00005053 481,175,425.07 17,128,476.07
-12.03
-22.99
-56.24
184 Melon Melon MLN 785.07 0.01192 470,568,551.01 7,657,050.81
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.2604 0.000004 468,787,716.51 61,751,131.40
-10.13
-34.34
-50.88
186 Metal Metal MTL 23.5 0.0003569 453,638,321.67 31,499,020.73
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 89.22 0.00137 450,883,340.96 4,845,867.84
-6.58
-24.81
-36.57
188 Bread Bread BRD 7.53 0.0001143 450,129,366.10 59,371,348.36
-6.09
-27.64
-50.29
189 Rise Rise RISE 3.92 0.0000595 443,322,659.34 22,317,948.59
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 5.14 0.000078 439,498,946.95 28,570,698.84
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.02 0.00001552 437,873,422.95 96,178,111.23
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 1.62 0.00002467 432,235,886.35 2,422,422.99
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 10.16 0.0001561 426,902,894.00 1,802,589.82
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 18.79 0.0002853 425,060,657.26 64,401,918.75
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 1.42 0.00002151 425,006,952.21 267,908.50
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.84 0.00002824 423,902,431.28 15,017,157.80
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 139.3 0.002115 417,896,263.50 632,621.53
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 8.01 0.0001216 410,740,758.11 5,690,256.08
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 24.58 0.0003775 405,077,542.00 7,050,646.92
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 10.23 0.0001388 401,380,582.48 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 4.22 0.00006413 389,148,861.63 7,766,613.46
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 25.27 0.0003879 388,312,358.04 2,573,198.61
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 10.78 0.0001636 385,544,848.97 10,622,740.09
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.7227 0.00001097 384,950,042.28 215,158,798.34
-6.87
-16
-30.95
205 Pura Pura PURA 2.22 0.00003406 382,527,867.19 1,283,830.01
-5.03
-17.65
-44.96
206 Asch Asch XAS 4.12 0.00006263 379,280,652.69 6,627,452.10
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 32.1 0.0004929 373,127,276.73 5,214,305.51
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 2.38 0.00003618 369,276,869.03 784,793.89
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 1.74 0.00002675 365,898,263.99 94,493,555.21
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.235 0.00000361 362,579,204.92 405,843.16
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.11 0.00001686 360,853,847.09 19,666,677.52
-6.21
-34.64
-41.04
212 COSS COSS COSS 5.61 0.00008517 355,652,843.89 15,063,111.23
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 24.13 0.0003705 355,632,473.22 11,206,530.05
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 154.38 0.002344 354,735,486.44 23,554,216.80
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 94.07 0.001428 350,572,637.74 23,974,025.57
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 1.6 0.00002429 347,077,208.19 36,372,140.16
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 5.06 0.00007679 345,814,655.83 13,223.58
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 2.18 0.00003315 344,589,253.19 62,509,967.65
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 42.25 0.0006416 344,174,995.11 3,822,956.57
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 14.46 0.0002196 341,938,145.38 875,316.11
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.5211 0.00000791 339,370,418.85 28,110,801.75
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.3761 0.00000571 338,531,726.42 1,186,541.76
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.02 0.00001573 331,886,177.13 418,147,193.42
-5.21
19.54
26.21
224 E-coin E-coin ECN 66.56 0.001011 331,451,487.91 58,046.32
1.75
87.66
29.98
225 LAToken LAToken LA 4.25 0.00006449 330,573,432.74 9,093,579.23
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 15.74 0.000239 327,105,121.76 2,987,378.09
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 1.73 0.00002662 326,940,402.90 4,654,151.34
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 1.31 0.00002014 326,177,860.14 24,689,508.39
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.4892 0.00000743 314,544,924.58 9,847,820.13
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.4121 0.00000626 313,526,844.47 45,920,779.28
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 310.02 0.00476 313,070,696.21 9,851,024.78
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.649 0.00000986 312,613,610.74 3,691,021.86
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 4.47 0.00006867 309,651,525.18 34,081,180.26
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 7.86 0.0001207 306,357,389.80 7,528,743.99
-6.81
-20.6
-25.65
235 Crown Crown CRW 18.15 0.0002787 304,729,410.92 1,513,693.90
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 5186.21 0.07963 304,445,932.67 140,027.36
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 10.31 0.0001566 301,608,659.04 125,148,121.19
7
-21.89
-48.69
238 Everex Everex EVX 18.26 0.0002773 301,317,247.78 26,470,506.14
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 3.47 0.00005262 297,961,806.90 12,211,277.62
-7.7
-30.1
-40
240 Diamond Diamond DMD 113.28 0.001739 295,234,718.71 1,334,656.92
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.001317 0.00000002 294,000,361.20 1,364,599.21
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.4154 0.00000631 291,534,367.10 7,513,809.13
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 7.32 0.0001112 288,056,369.63 422,059.89
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 16.86 0.0002561 287,176,325.16 30,121,143.40
-3.65
-9.53
34.57
245 Mothership Mothership MSP 2.05 0.00003113 286,971,312.39 7,155,856.09
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 1.73 0.0000263 283,370,522.52 85,544,729.29
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1.28 0.00001973 281,583,744.31 7,624,943.87
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.6858 0.00001041 277,731,431.96 9,540,476.34
-9.46
-11.67
-69.76
249 Ink Ink INK 1.54 0.00002344 275,180,097.50 447,938,318.63
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 3.08 0.00004674 275,155,306.83 7,006,265.58
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 1.67 0.00002535 271,941,082.05 13,920,201.04
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 15.96 0.0002423 271,527,489.09 4,641,931.35
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 1.32 0.00001998 269,877,760.93 1,226,315.66
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 3.26 0.00005011 268,468,193.87 14,833,827.80
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 1.53 0.00002316 267,127,593.24 110,880,185.70
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 5.02 0.00007709 267,070,725.87 1,009,887.10
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.14 0.00001731 263,861,531.78 40,262,823.63
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 140.08 0.002127 263,441,819.75 10,345,931.13
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 54.8 0.0008322 263,320,309.21 4,713,534.05
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.001978 0.00000003 261,403,555.35 1,432,598.19
3.65
-15.73
-25.39
261 ECC ECC ECC 0.01044 0.00000016 261,066,879.96 2,027,713.26
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 4.09 0.00006207 260,642,554.44 1,523,271.57
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 3.45 0.00005235 258,584,638.90 40,669,753.34
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 24.15 0.0003667 253,586,205.67 3,147,223.47
-7.82
-29.07
-36.23
265 ION ION ION 13.1 0.0002011 249,746,984.00 1,945,855.68
-5.99
-24.69
-31.5
266 Divi Divi DIVX 48.05 0.0007296 247,096,565.49 674,227.52
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.2126 0.00000323 245,200,266.95 18,922,473.80
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 34.93 0.0005304 244,525,688.73 4,638,847.64
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.4026 0.00000611 241,578,755.70 8,933,165.47
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 14.86 0.0002281 240,514,335.19 3,034,812.92
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 3.13 0.00004811 240,047,363.68 8,310,315.10
-7.81
-30.23
-40.52
272 Phore Phore PHR 28.95 0.0004396 238,467,575.44 2,585,170.69
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 2.16 0.00003279 238,367,832.31 12,369,212.30
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.3975 0.00000604 235,099,188.99 86,798.77
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 22.43 0.0002822 224,272,089.16 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 28.33 0.000435 223,978,555.58 9,136,448.94
-8.32
-30.52
-34.86
277 Mercury Mercury MER 2.24 0.00003396 223,676,508.52 60,433,960.97
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.07903 0.00000121 219,517,771.44 182,874.09
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.5603 0.0000086 218,695,737.13 5,588,795.74
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 54.81 0.0008323 216,507,065.94 39,364.25
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.2057 0.00000312 216,010,660.05 1,170,687.83
1.79
-22.58
-51.56
282 Aeron Aeron ARN 16.36 0.0002485 212,733,001.40 316,380,298.55
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 25.2 0.000387 211,161,527.10 1,718,168.53
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 4.43 0.00006723 206,869,089.72 1,575,428.71
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 7.16 0.0001087 205,196,856.48 3,155,549.51
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 5.13 0.00007789 205,181,824.88 96,621,924.62
-8.97
-36.75
-48.26
287 Hush Hush HUSH 67.06 0.001018 205,043,873.89 2,797,880.66
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 7.79 0.0001183 204,443,171.85 528,867.15
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 5.07 0.00007694 202,670,107.11 70,081,399.96
-6
-32.21
-39.48
290 Rialto Rialto XRL 2.03 0.00003075 202,522,209.63 789,993.89
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 6.61 0.0001015 202,231,959.29 16,090,775.05
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.006219 0.0000001 202,208,650.02 4,254,924.86
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 10.2 0.0001549 200,221,158.11 15,531,896.68
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0003709 0.000000006 199,928,059.88 1,862,057.19
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 1.6 0.00002426 198,919,490.92 1,415,256.82
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 151.33 0.002298 196,141,303.72 6,708,596.19
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 27.66 0.00042 195,566,474.68 2,019,997.92
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.33 0.00006569 195,402,977.21 41,175,664.33
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.3528 0.00000536 193,993,591.55 174,722.80
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 6.36 0.0000966 191,811,928.25 186,523.16
-14.82
-20.71
-34.58
301 Stox Stox STX 4.4 0.00006682 186,898,653.99 10,975,493.13
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 1.58 0.00002394 186,239,270.63 7,716,548.40
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 9.13 0.0001387 184,813,093.83 1,354,374.57
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 1.93 0.00002931 182,795,387.54 627,125.26
-10.93
-23.21
-36.37
305 Radium Radium RADS 53.08 0.0008149 182,139,619.99 6,966,298.19
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.1909 0.0000029 181,814,475.28 23,949.11
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 4.46 0.00006772 180,170,001.55 15,723,752.26
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 49.95 0.0007585 179,456,465.70 480,041.02
-1.47
-22.35
-23.88
309 OKCash OKCash OK 2.43 0.0000373 178,900,531.98 14,702,316.34
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 47.58 0.0007306 174,017,889.31 5,708,256.52
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 1.41 0.00002167 172,926,997.19 4,421,209.77
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 6.86 0.0001053 172,852,655.43 818,436.64
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.0128 0.00000019 171,391,257.74 3,231,795.92
8.45
-15.79
-49.11
314 Nexium Nexium NXC 2.54 0.0000386 169,106,604.34 4,016,511.21
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 4.37 0.00006633 168,346,855.07 1,294,042.55
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.07251 0.00000111 168,040,400.10 6,857,521.58
-6.71
-30.51
-52.54
317 Omni Omni OMNI 294.38 0.00452 164,985,325.35 7,019,688.82
-3.77
-27.38
-53
318 BLUE BLUE BLUE 4.87 0.00007396 163,208,886.66 895,632.36
-4.54
-23.18
-59.18
319 Propy Propy PRO 9.73 0.0001477 162,306,022.69 53,429,327.95
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 11.87 0.0001802 160,471,700.81 123,828.17
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 2.45 0.00003728 159,415,606.33 572,197.60
-4.11
-23.92
-28.64
322 Change Change CAG 4.29 0.0000652 159,349,983.62 17,910,047.17
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 1.66 0.00002527 157,916,720.32 1,183,578.97
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 7.38 0.0001121 154,149,748.32 36,020,838.28
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 54.78 0.0008318 153,348,864.68 302,851.85
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.8006 0.00001216 153,218,574.62 1,081,780.03
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 3.46 0.0000525 152,487,207.63 2,342,796.58
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 6.56 0.0001006 150,956,504.91 124,890,540.12
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.0975 0.0000015 150,642,491.82 9,165,472.16
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 1.56 0.0000239 150,209,828.18 143,122.56
-2.88
-19.29
20.97
331 Hedge Hedge HDG 40.41 0.0006137 149,922,951.80 946,568.11
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 4.81 0.00007307 148,610,539.96 4,605,736.98
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.4618 0.00000701 148,316,746.38 8,261,096.56
-8.89
-27.32
-41.65
334 Databits Databits DTB 6.47 0.00009821 147,127,453.46 3,332,119.52
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.02441 0.00000037 146,563,919.29 8,172,152.48
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.005841 0.00000009 145,728,449.65 1,852,806.03
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.03608 0.00000055 145,311,265.06 1,125,459.98
-3.95
-21.45
-63.46
338 Verify Verify CRED 12.08 0.0001834 144,985,691.05 1,336,501.10
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.02 0.0000157 144,507,182.81 2,752,943.04
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.04944 0.00000075 144,023,970.40 79,316.83
-5.29
-17.46
-26.67
341 NVO NVO NVST 9.58 0.0001455 143,687,609.43 133,237.74
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1871 0.00000284 143,608,787.20 283,048.34
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.12 0.00001723 142,673,211.64 929,565.34
-5.11
-5
37.94
344 Pirl Pirl PIRL 17.64 0.0002679 141,754,517.92 2,634,461.79
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 246.06 0.003736 141,383,673.73 199,569.10
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 19.17 0.000291 141,059,381.58 1,677,844.39
-5
-22.91
-21.03
347 Patientory Patientory PTOY 2 0.00003043 140,302,776.49 17,947,293.64
-9.01
-35.59
-45.84
348 OAX OAX OAX 5.48 0.00008316 136,969,961.63 10,499,391.41
-4.13
-31.59
-56.56
349 Publica Publica PBL 7.31 0.0001111 135,911,678.31 2,326,483.11
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 3 0.00004552 135,833,775.15 1,679,603.93
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 12.38 0.0001901 135,436,610.54 101,080.62
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 16.86 0.000256 135,164,904.83 3,270,493.55
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.09 0.0000168 133,001,477.79 4,629,221.60
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 20.79 0.0003192 131,759,586.34 48,794,622.16
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.237 0.0000036 130,168,370.21 4,178,617.98
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.576 0.00000875 129,045,383.25 4,948,591.90
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 2.56 0.00003887 128,917,088.53 2,329,312.88
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 5.55 0.00008525 128,732,512.95 9,964,396.73
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 5.11 0.00007767 127,872,827.06 2,175,024.23
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.1016 0.00000156 127,525,122.84 175,406.06
-11.79
-47.73
27.66
361 onG.social onG.social ONG 9.29 0.0001411 126,917,932.91 100,673.08
-5.31
-18.9
191.73
362 Incent Incent INCNT 2.76 0.00004186 126,852,201.37 2,275,263.18
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 12.65 0.0001921 126,196,046.85 262,326.97
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 144.24 0.00219 125,649,201.02 9,149,267.53
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 1.71 0.000026 124,230,842.35 2,463,279.22
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.735 0.00001116 124,070,126.27 335,016.83
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 13.25 0.0002012 123,132,984.66 1,494,786.49
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 3.87 0.00005942 122,402,597.21 201,548.72
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 41.99 0.0006376 122,179,015.63 998,906.65
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 613.73 0.009423 121,566,861.52 1,053,343.32
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0002731 0.000000004 121,035,404.05 280,164.76
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 3.62 0.00005565 120,989,105.97 424,612.12
-11.39
-23.37
-14.96
373 Clams Clams CLAM 42.79 0.000657 120,787,588.09 4,697,740.59
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 230.38 0.003498 120,103,988.48 2,881,050.32
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 168.23 0.002555 119,463,615.34 1,730,733.17
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 1.7 0.00002586 119,216,621.70 15,405.59
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 99 0.00152 118,821,869.64 419,540.91
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.2125 0.00000326 118,752,600.89 5,565,710.19
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.5079 0.00000771 117,944,600.51 28,854,944.99
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.14 0.00001745 117,734,877.52 3,794,876.61
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 54.04 0.0008205 116,973,955.22 3,552,030.87
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 33.84 0.0005195 114,615,703.78 14,602,669.95
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 122.76 0.001864 114,411,833.80 1,406,725.20
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 34.46 0.0005232 113,555,346.51 6,681,507.85
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 1.49 0.00002263 113,355,588.16 613,708.06
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 7.01 0.0001065 112,581,363.56 54,185.81
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 132.05 0.002005 112,241,580.26 142,352.84
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 59.96 0.0009105 112,120,087.86 1,210,703.59
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 1.46 0.00002212 111,726,031.15 404,118.09
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1114 0.00000171 111,369,347.88 3,217,018.27
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.03126 0.00000048 110,771,560.26 704,151.67
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.1 0.00001675 110,714,723.12 421,377.24
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.1396 0.00000214 110,647,679.48 4,452,439.96
-7.04
-32.25
-26.8
394 Primas Primas PST 2.16 0.00003276 110,455,098.33 1,747,336.87
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 3.92 0.00006015 109,195,260.85 561,992.31
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 6.05 0.00009285 108,078,671.10 2,560,240.96
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 10.27 0.000156 107,966,859.14 1,812,905.15
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 8.08 0.0001226 106,809,485.72 3,733,613.43
12
-36.48
28.84
399 OracleChain OracleChain OCT 3.48 0.00005284 104,392,528.77 1,884,229.72
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 1.56 0.00002376 102,986,305.43 204,826.53
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 17.15 0.0002604 102,881,507.42 15,424,510.77
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.6114 0.00000928 102,263,028.67 1,579,618.94
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 6.47 0.00009928 101,351,179.58 457,114.49
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 7.82 0.0001187 100,042,643.56 1,214,337.54
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 65856.1 1 99,245,145.96 629,731.30
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 34.69 0.0005267 98,058,634.43 2,140,196.37
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 25.6 0.0003887 97,805,521.73 3,593,225.70
1.71
-39.74
-55.47
408 Innova Innova INN 65.86 0.001 96,257,919.03 2,194,149.33
-4.04
-14.29
5.37
409 MyWish MyWish WISH 5.29 0.00008036 94,589,452.76 1,426,805.64
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 5.43 0.00008238 94,403,238.58 1,738,992.69
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 4.82 0.00007319 93,650,382.32 16,107,402.94
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.2106 0.0000032 93,592,087.98 86,902.17
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.2437 0.00000374 92,705,573.75 4,069,200.45
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 9.42 0.000143 92,663,955.66 204,501.84
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.1091 0.00000168 92,321,862.60 713,281.89
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 2.9 0.00004406 91,753,061.92 1,818,625.15
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 5.89 0.0000905 90,651,358.66 2,348,111.46
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.5104 0.00000775 89,623,579.96 2,427,411.36
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 4.03 0.00006184 89,118,225.25 1,783,488.91
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 44.44 0.0006749 88,888,325.07 4,320,626.18
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.3378 0.00000513 88,856,617.21 299,281.39
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.007359 0.00000011 85,890,117.69 1,515,804.13
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 12.2 0.0001852 85,411,125.74 462,203.84
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.6287 0.00000955 85,079,868.02 882,686.79
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 3.53 0.00005413 84,029,687.02 762,978.11
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 6.59 0.0001011 83,563,441.09 680,630.77
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 13.24 0.0002033 83,297,425.15 3,695,520.45
13.01
-18.87
-34.19
428 Espers Espers ESP 0.003886 0.00000006 81,469,210.25 1,237,265.88
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 4.61 0.00006997 81,281,895.60 1,005,539.66
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 26.31 0.000404 81,110,767.44 6,234,308.41
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.87 0.00002835 81,094,883.28 8,820,337.71
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 4.59 0.00006962 80,605,582.03 189,768.92
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 10.25 0.0001574 80,504,000.77 299,976.74
-8.86
-33.03
-47.55
434 Pure Pure PURE 26.01 0.000395 80,290,976.38 3,284,055.86
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 109.83 0.001668 78,902,674.88 2,082,966.21
-2.99
-2.88
-40.65
436 Tao Tao XTO 2.41 0.00003656 78,797,731.76 22,472.74
-3.93
-15.27
-6.35
437 REX REX REX 9.1 0.0001381 78,783,455.96 14,616.94
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 5.99 0.00009196 78,013,687.63 118,856,733.78
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.8935 0.00001357 77,912,511.48 663,355.91
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.7223 0.00001097 76,429,449.16 197,483.05
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 4.6 0.00007067 76,148,897.42 2,995,178.08
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 22.84 0.0003469 75,697,380.78 124,139.56
2.19
-12.83
-23.62
443 AdShares AdShares ADST 3.9 0.00005917 75,514,661.48 1,074,657.25
4.51
-38.69
-27.4
444 Crave Crave CRAVE 50.68 0.0007781 75,373,626.77 340,053.57
-5.01
-22.62
15.54
445 B2B B2B B2B 4.54 0.00006893 74,899,320.86 415,155.38
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.4458 0.00000677 73,531,214.68 143,349.91
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.83 0.00002804 72,194,774.04 2,728,158.42
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 1.56 0.00002402 71,732,857.41 2,318,652.89
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.6021 0.00000924 70,350,463.34 1,639,914.68
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 2.87 0.00004356 69,926,851.32 263,973.43
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 35.66 0.0005475 69,815,819.37 2,337,427.28
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 8.03 0.0001234 69,560,451.32 1,359,520.15
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.9147 0.00001405 69,168,015.07 575,277.69
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.2063 0.00000313 68,844,690.36 288,774.38
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 21.97 0.0003336 68,075,617.38 310,383.98
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 45.14 0.0006854 67,862,659.50 705.57
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.2441 0.00000375 67,684,275.54 2,167,060.99
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 7.14 0.0001097 67,374,670.35 4,278,355.07
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.52 0.00005411 67,039,923.80 3,744,720.86
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.4147 0.0000063 67,020,925.68 607,292.72
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 2.97 0.00004511 66,235,103.88 187,702.83
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.05935 0.00000091 65,892,025.25 245,589.04
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 61.1 0.0009278 65,779,112.83 1,277,862.11
-4.97
-11.43
5.71
464 Breakout Breakout BRK 3.62 0.00005502 65,733,570.56 1,381,898.26
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 10.48 0.0001592 65,490,888.08 1,130,883.69
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 530.36 0.008053 65,326,640.84 34,834.64
-8.41
9.04
-55.3
467 Opus Opus OPT 0.4657 0.00000707 65,238,210.72 405,188.33
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 3.72 0.00005643 64,533,666.03 6,592,019.59
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 44.27 0.0006722 64,505,967.00 1,874,785.08
-4.76
-25.93
-35.1
470 Zero Zero ZER 27 0.00041 64,436,311.27 3,015,179.92
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 610.4 0.009372 64,128,411.19 1,346,072.72
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.8255 0.00001267 63,752,385.16 2,840,883.39
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 15.44 0.000237 63,596,621.17 1,119,080.91
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 1.56 0.00002394 63,565,294.23 771,703.21
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.9727 0.00001477 62,738,440.85 1,982.43
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.4737 0.00000727 62,683,992.08 2,017,676.06
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 44.56 0.0006766 62,503,842.54 252,902.29
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 1.52 0.00002337 62,012,455.26 1,751,629.88
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 18.27 0.0002805 61,176,955.38 336,190.46
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.4605 0.00000699 60,720,655.96 45,808.13
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 5.31 0.0000806 59,931,333.23 356,171.13
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1.28 0.00001949 59,702,708.87 2,649,094.33
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000029 0.0000000004 59,467,886.84 761,436.25
-18.1
-45.04
-78.99
484 Kore Kore KORE 29.34 0.0004505 59,345,590.25 2,552,652.59
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1.26 0.00001906 59,037,315.29 140,835.78
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.005261 0.00000008 58,029,701.68 880,534.24
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.06482 0.000001 57,440,808.47 1,214,960.33
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 3.91 0.00005996 56,577,125.83 764,229.73
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 4.23 0.00006428 55,452,439.81 164,862.77
-5.31
-28.39
-48.31
490 Dai Dai DAI 5.97 0.0000906 55,274,400.50 5,674,081.68
0.46
-0.06
-1.46
491 1337 1337 1337 0.002225 0.00000003 54,939,006.97 433,331.78
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 87.2 0.001324 54,899,831.67 318,624.16
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 57.27 0.0008696 54,498,821.48 1,547,197.58
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 4.11 0.00006246 54,372,540.24 59,896.73
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 45.76 0.0006949 54,119,094.98 124,432.22
-11.2
-25.72
-57.67
496 Social Social SCL 3.21 0.00004877 53,680,777.86 218,357.40
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.0399 0.00000061 53,109,933.46 218,351.96
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 4.87 0.00007482 52,705,138.16 628,908.97
-5.13
-20.95
-31.64
499 Starta Starta STA 10.11 0.0001536 52,595,732.72 152,598.04
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.4013 0.00000616 52,534,481.63 157,047.06
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 8.32 0.0001277 52,120,816.11 367,427.30
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 19.08 0.0002897 51,508,940.14 2,184,493.06
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 6.36 0.00009658 51,482,383.89 245,543.09
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.03 0.00001579 51,418,865.37 1,015,220.11
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.0984 0.00000151 51,103,479.72 2,286,171.07
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 2.22 0.00003378 50,974,495.69 731,935.36
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.4043 0.00000621 50,809,770.79 305,810.40
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 3.84 0.00005831 50,534,781.83 330,998.93
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.02739 0.00000042 50,513,262.32 87,869.61
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.003275 0.00000005 50,407,980.59 95,965.88
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 2.65 0.00004024 50,074,437.29 4,040,540.02
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.4557 0.00000692 49,153,778.46 88,493.61
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.4939 0.0000075 47,685,596.59 1,445,833.99
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.242 0.00000372 47,509,062.86 276,610.63
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.04141 0.00000063 46,435,330.72 476,254.10
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 2.21 0.00003394 46,419,990.74 24,308.76
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 10.48 0.0001609 46,294,737.41 2,741,478.87
-3.44
-30.25
-42.56
518 REAL REAL REAL 4.6 0.00006979 46,217,711.00 83,757.38
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.04919 0.00000075 45,525,126.29 584,661.26
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 1.41 0.0000217 45,347,522.33 863,821.70
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 29.64 0.0004501 45,215,672.26 1,520,635.29
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.3928 0.00000596 45,069,250.12 1,273,544.91
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 4.43 0.00006722 44,506,725.71 215,981.12
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 1.37 0.00002074 44,464,351.81 45,723.18
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.99 0.00003061 43,991,134.27 214,584.38
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6966 0.00001058 43,283,191.44 6,739.86
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.84 0.00002796 43,226,493.38 10,408.21
-7.86
-36.22
27.59
528 WandX WandX WAND 3.5 0.00005312 42,835,526.43 23,372.04
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 8.78 0.0001333 42,687,580.57 101,583.08
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.9379 0.0000144 42,279,943.41 6,253,838.62
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 4.17 0.0000641 41,663,054.88 861,004.03
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 10.54 0.00016 41,596,640.08 758,588.35
-9.98
-29.12
-56
533 Embers Embers MBRS 0.8078 0.00001227 40,391,553.70 147,270.47
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 5.04 0.00007655 40,330,762.14 10,666.52
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.1271 0.00000193 40,179,490.71 103,426.66
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 3.99 0.00006064 39,744,069.86 677,299.15
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.01693 0.00000026 39,293,810.89 402,018.75
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.17 0.00001779 39,112,663.68 150,521.67
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 8.34 0.000128 38,104,118.91 252,320.61
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 9.93 0.0001508 37,806,080.68 911,135.59
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 7.29 0.0001107 37,578,532.59 688,847.97
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.81 0.00002741 37,078,577.41 22,333.67
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.4104 0.00000623 36,939,900.84 99,040.53
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 2.75 0.00004224 36,645,151.91 994,329.44
-6.03
-24.75
-41.82
545 Magi Magi XMG 4.72 0.00007245 36,556,637.14 1,210,334.75
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 19.34 0.0002936 36,507,327.90 5,274,970.09
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 35.81 0.0005499 36,089,762.38 44,760.58
0.62
-1.98
3.7
548 APX APX APX 51.03 0.0007749 35,884,380.78 1,653,984.89
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.1397 0.00000214 35,473,351.53 160,854.54
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 5.39 0.00008188 35,408,974.40 6,403.07
-36.8
114.98
0
551 Qvolta Qvolta QVT 5.24 0.00007955 35,263,295.98 232,895.61
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 12.3 0.0001888 35,145,709.62 39,386.02
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 4.95 0.00007518 35,097,319.44 51,577.22
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 88.12 0.001338 35,011,973.04 71,363.86
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.3439 0.00000522 34,950,582.89 398,736.10
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.2736 0.00000415 34,474,602.09 332,137.49
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.04774 0.00000072 34,177,537.35 25,525.07
-3.75
-29.34
19.15
558 eBoost eBoost EBST 2.84 0.00004312 34,076,451.89 20,206,872.18
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 24.26 0.0003684 33,758,405.78 185,708.09
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.06322 0.00000096 32,666,794.14 132,900.95
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 15.37 0.000236 32,436,150.24 30,088.25
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 1.96 0.00003009 31,975,950.82 1,782,666.59
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 1.52 0.00002338 31,891,614.19 833,837.09
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.6491 0.00000986 31,187,015.07 271,017.01
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 5.69 0.0000873 30,883,686.16 40,985.26
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0008342 0.00000001 30,840,006.21 37,858.07
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 6.43 0.00009875 30,640,054.37 1,886,394.36
-4.15
-33.31
-53.13
568 Linx Linx LINX 1.96 0.00002977 30,060,436.50 488,348.92
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 2.9 0.00004133 29,956,624.07 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 13.7 0.000208 29,697,501.14 328,342.70
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.06708 0.00000103 29,278,133.76 132,718.34
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.76 0.0000271 29,277,595.62 104,418.29
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 92.2 0.0014 29,061,209.38 718,760.02
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 2.77 0.00004205 29,052,671.72 1,175,839.45
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.007811 0.00000012 29,004,438.76 53,041.02
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 2.05 0.0000311 28,873,888.69 1,672,644.40
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.47 0.00000714 28,255,270.87 63,828.11
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 1.55 0.00002386 28,027,571.62 281,587.51
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.04864 0.00000075 27,951,022.88 28,361.97
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.2533 0.00000389 27,851,696.96 135,958.67
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.2654 0.00000403 27,770,341.25 274,111.61
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.06026 0.00000092 27,559,360.58 12,762.66
3
-30.77
-38.1
583 Centurion Centurion CNT 0.3722 0.00000565 27,496,972.75 293,064.98
-3.88
-19.44
102.16
584 Unify Unify UNIFY 1.54 0.0000234 27,458,039.31 426,489.55
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.7473 0.00001147 27,399,188.69 509,618.10
4.57
-32.13
-9.98
586 Version Version V 0.05728 0.00000087 27,251,859.57 31,627.87
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.1 0.00001677 27,194,635.46 258,355.63
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.2301 0.00000353 27,114,077.89 287,173.27
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.007815 0.00000012 26,615,936.66 960,456.93
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.01668 0.00000025 26,269,550.58 100,209.32
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 29.64 0.00045 25,798,352.57 390,688.81
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.6174 0.00000937 25,314,855.97 125,744.91
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.3116 0.00000473 24,930,171.34 33,508.70
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.7444 0.0000113 24,830,978.44 96,482.25
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 2.53 0.00003839 24,772,000.84 405.70
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 24771.44 0.3761 24,771,438.52 5,541,911.15
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 15.56 0.0002362 24,601,090.36 13,448.03
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 1.34 0.0000203 24,572,006.68 166,089.60
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.4016 0.0000061 24,332,039.07 64,270.71
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001953 0.00000003 24,023,129.23 4,697.23
-5.1
44.76
56.93
601 Bata Bata BTA 4.77 0.00007326 23,821,097.39 102,782.71
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 3.92 0.00005953 23,648,639.00 172,374.95
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.5399 0.00000829 23,501,225.24 102,969.54
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 8.32 0.0001277 23,264,075.30 403,904.65
5.77
15.1
-54.98
605 JetCoin JetCoin JET 3.31 0.00005032 22,827,862.36 127,550.40
18.87
-11.33
251.62
606 Electra Electra ECA 0.02594 0.00000039 22,394,346.17 1,385,072.67
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.06749 0.00000102 22,047,645.67 649,636.39
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.8495 0.0000129 22,006,499.21 107,124.70
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.01516 0.00000023 21,990,197.84 97,596.02
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 88.2 0.001339 21,968,992.75 95,181.65
3.63
-10.98
-8.81
611 Copico Copico XCPO 1.38 0.0000209 21,668,795.92 244,890.06
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 63.92 0.0009706 21,591,104.39 305,468.78
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.506 0.00000768 21,118,612.43 158,171.71
-11.91
-26.19
0
614 Moin Moin MOIN 2.86 0.00004386 21,048,618.10 306,647.24
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.01659 0.00000025 21,028,725.10 158,440.78
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 1.55 0.00002347 21,019,709.76 5,411.19
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 1.75 0.00002658 21,007,949.31 1,256,735.62
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.02 0.00001572 20,830,786.74 76,140.00
0.78
-2.14
7.54
619 Emphy Emphy EPY 2.65 0.00004018 20,232,847.96 46,673.51
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.02568 0.00000039 20,216,401.47 260,479.76
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.1603 0.00000243 20,077,737.00 2,934,271.65
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 22.89 0.0003476 19,458,048.94 24,116.12
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.4293 0.00000652 19,304,316.58 101,054.62
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.001276 0.00000002 19,037,484.36 46,599.68
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.4121 0.00000626 18,958,716.55 48,068.92
-3.66
-10.51
-38.2
626 Desire Desire DSR 18.6 0.0002825 18,837,635.31 590,637.02
-1.71
4.63
-4.99
627 42-coin 42-coin 42 446601.44 6.86 18,757,247.03 374,582.13
-10.19
30.69
40.89
628 Kolion Kolion KLN 31.07 0.0004718 18,641,831.37 399,869.22
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.01758 0.00000027 18,557,851.47 112,268.46
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.1883 0.00000289 18,342,601.98 205,425.74
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.04757 0.00000073 18,313,669.45 488,224.97
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0005024 0.000000008 18,120,743.65 17,617.58
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.8 0.0000274 18,044,521.42 403.66
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0001713 0.000000003 17,556,659.25 2,181.13
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.3736 0.00000567 17,370,662.74 33,156.31
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 1.65 0.00002498 17,265,102.87 125,492.17
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 88.52 0.001344 17,182,398.79 75,554.70
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 8.59 0.0001304 17,176,666.70 6,806,912.34
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.0296 0.00000045 17,081,494.73 1,252.65
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 10.08 0.0001548 16,869,335.00 1,318,307.17
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.1007 0.00000155 16,859,424.78 408,131.16
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 8.48 0.0001302 16,576,786.99 1,542,692.94
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.7191 0.00001092 16,555,007.49 533.76
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 5.24 0.0000805 16,370,371.44 15,441.99
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 7.74 0.0001175 16,299,173.86 1,370,681.99
-9.26
-26.85
0
646 Unitus Unitus UIS 0.3374 0.00000518 15,783,957.30 319,789.32
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 71.13 0.00108 15,774,736.38 3,084,841.69
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.6565 0.00001008 15,605,053.34 103,910.38
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 6.82 0.0001048 15,543,947.37 5,676,113.30
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 4.36 0.00006625 15,541,704.11 247,024.48
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 1.54 0.00002333 15,365,557.36 144,354.24
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.09663 0.00000148 15,162,128.78 52,222.63
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.8881 0.0000125 14,940,754.17 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 20.58 0.0003125 14,877,392.86 10,289.58
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.196 0.00000301 14,488,965.44 105,906.94
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.001303 0.00000002 14,323,454.49 18,082.25
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 30.41 0.0004669 14,168,651.89 8,570.56
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 46.6 0.0007154 13,850,315.55 10,508.70
-24.74
-32.36
-15.84
659 Netko Netko NETKO 2.98 0.00004529 13,772,890.07 27,331.29
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.4947 0.0000076 13,763,245.89 48,351.78
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.01375 0.00000021 13,762,683.57 49,771.01
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.1309 0.00000201 13,308,343.21 50,263.86
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.1663 0.00000253 13,306,468.79 202,886.21
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.7903 0.000012 13,192,806.61 1,317,545.31
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 11.23 0.0001705 13,183,446.62 167,875.74
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01042 0.00000016 13,045,017.96 783.80
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.7227 0.00001097 12,966,570.62 223,067.63
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.82 0.0000276 12,596,796.67 28,916.32
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 1.56 0.00002395 12,533,477.68 59,248.66
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.2492 0.00000383 12,511,800.96 116,516.13
-4.84
2.27
-2.8
671 EthBet EthBet EBET 1.47 0.00002225 12,457,098.24 23,636.63
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 2.77 0.00004199 12,443,808.02 6,396.84
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 387.9 0.00589 12,412,747.13 32,155.49
-3.77
-21.53
54.75
674 Minereum Minereum MNE 6.3 0.00009571 12,093,546.14 229,108.08
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.1371 0.00000208 12,090,831.26 113,498.32
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.2347 0.00000356 12,060,102.93 46,600.89
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.2644 0.00000406 11,978,372.33 360,719.31
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.03359 0.00000051 11,905,898.93 11,910.95
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.1923 0.00000292 11,800,859.07 157,784.73
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.5568 0.00000855 11,686,586.19 17,441.75
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.1517 0.00000233 11,673,380.62 1,548.61
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.3437 0.00000528 11,572,694.24 80,251.02
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 1.39 0.00002111 11,489,766.44 80,651.90
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 699.94 0.01063 11,489,748.30 22,907.06
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.04624 0.00000071 11,483,260.40 59,520.27
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 5.73 0.00008794 11,397,484.69 5,658,427.28
-13.42
-38.41
-39.07
687 Ace Ace ACE 3.06 0.00004653 11,394,020.04 1,580,737.54
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.1768 0.00000271 11,315,004.33 121,864.87
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.02239 0.00000034 11,271,221.59 123,741.70
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1.25 0.00001901 11,252,930.92 21,072.37
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.02794 0.00000042 11,215,466.78 128,407.79
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 107.46 0.00165 11,125,325.50 36,750.35
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.8863 0.00001346 11,105,680.41 50,185.50
-5.45
-24.34
23.72
694 BitBar BitBar BTB 300.42 0.004613 10,797,502.19 9,109.30
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.2 0.00001818 10,773,564.08 48,868.03
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.01881 0.00000029 10,682,812.10 27,285.21
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.5923 0.00000899 10,650,221.45 350,811.51
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.5188 0.00000788 10,609,951.73 554,433.58
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 1.58 0.00002426 10,577,215.96 13,014.25
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.1263 0.00000192 10,535,023.45 2,473.24
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.7676 0.00001166 10,526,564.39 392,877.64
-3.9
-33.78
-23.94
702 Xios Xios XIOS 4.84 0.00007356 10,413,180.35 52,712.58
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.06125 0.00000093 10,387,277.13 12,395.70
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.06187 0.00000095 10,168,236.47 69,368.52
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 20.16 0.0003096 10,149,044.87 84,680.08
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.02034 0.00000031 9,944,642.80 129,699.93
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.004642 0.00000007 9,889,492.64 9,978.73
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.007802 0.00000012 9,828,767.60 136,455.08
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.09813 0.00000149 9,812,508.55 297.26
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.3952 0.00000607 9,762,364.89 22,478.24
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.9404 0.00001428 9,726,920.29 2,690.22
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.4559 0.000007 9,696,077.07 838.74
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.1292 0.00000196 9,686,862.20 2,055.59
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4038 0.0000062 9,642,511.09 14,609.26
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.4114 0.00000632 9,495,042.91 19,152.72
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.3908 0.000006 9,418,095.10 10,176.27
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0003589 0.000000006 9,316,441.27 25,789.25
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 1.37 0.000021 9,315,600.81 70,200.52
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.922 0.000014 9,220,114.41 322.80
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.003908 0.00000006 9,217,550.70 12,275.49
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.07 0.0000162 9,068,341.12 28,649.30
-0.24
-16.6
-74.03
722 Casino Casino CASINO 9.02 0.0001064 9,020,779.32 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.8003 0.00001229 8,970,436.13 121,306.17
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.1394 0.00000214 8,941,062.21 12,550.43
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 10.54 0.00016 8,908,084.58 56,997.07
-3.93
-28.32
71.93
726 Ccore Ccore CCO 7.41 0.0001125 8,893,585.06 74,564.88
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.1743 0.00000265 8,875,052.52 86,983.19
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.06317 0.00000097 8,861,012.54 180,453.68
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.05375 0.00000076 8,851,434.88 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01032 0.00000016 8,830,864.67 125,938.40
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 9.7 0.0001473 8,793,503.33 223,085.77
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 2.66 0.00004035 8,684,696.49 293,788.14
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 25.16 0.0003863 8,644,747.23 96,829.92
3.81
8.73
8.91
734 Veltor Veltor VLT 15.48 0.000235 8,587,390.10 17,628.58
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.1387 0.00000213 8,523,956.22 1,838.31
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 1.76 0.0000255 8,479,756.28 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.8868 0.00001347 8,452,214.45 23,508.32
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 4.21 0.00006388 8,446,180.04 53,703.48
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1.29 0.00001974 8,423,366.58 39,943.63
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 1.47 0.00002238 8,396,054.52 36,255.20
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.6252 0.00000949 8,367,889.91 214,024.47
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.04103 0.00000063 8,192,831.52 51,161.95
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09022 0.00000137 8,158,070.17 225.82
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.98 0.00003 8,147,730.65 40,473.36
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 2.31 0.00003512 8,094,291.65 623,521.54
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 1.57 0.00002377 8,020,088.95 93,695.42
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 1.46 0.00002222 8,004,573.62 163,478.72
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001976 0.00000003 7,859,614.74 1,409.14
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.4804 0.00000738 7,623,565.27 725,556.29
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 6.99 0.0001061 7,569,388.59 1,540.50
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 38.42 0.0005899 7,536,386.77 33,456.15
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.4917 0.00000755 7,531,138.41 43,601.58
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 8.19 0.0001244 7,374,201.39 291,649.49
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.1465 0.00000225 7,311,994.96 84,441.85
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.06651 0.00000101 7,181,759.31 11,802.23
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.0922 0.0000014 7,170,978.40 77,793.11
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1093 0.00000166 7,158,057.02 112,286.60
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.1429 0.00000219 7,144,428.20 5,458.02
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.1622 0.00000249 7,086,732.46 216.99
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.02214 0.00000034 7,062,250.16 11,391.25
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.17 0.00001799 7,046,734.83 627,203.86
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.06082 0.00000093 7,025,100.44 1,102,495.35
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.02744 0.00000042 6,971,715.86 235,735.66
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.5521 0.00000848 6,710,343.63 104,817.96
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.03319 0.0000005 6,703,728.75 80,509.20
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.001274 0.00000002 6,628,316.75 81.00
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01172 0.00000018 6,625,118.15 978.00
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.01583 0.00000024 6,434,205.84 178,299.31
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.3655 0.00000561 6,423,654.69 18,744.22
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.1239 0.0000019 6,381,516.60 58,299.79
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.002605 0.00000004 6,328,192.48 1,896,352.96
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.08532 0.00000131 6,322,738.54 44,920.63
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.099 0.00000152 6,281,471.15 124,468.49
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1792 0.00000275 6,233,879.11 37,000.98
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.8509 0.00001292 6,096,750.45 97,404.95
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.3497 0.00000537 6,005,496.61 6,999.74
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.3934 0.00000604 5,958,128.30 36,969.90
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.4254 0.00000646 5,935,072.98 1,413.23
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.1261 0.00000194 5,911,860.45 33,777.59
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.031 0.00000048 5,882,020.95 159,123.43
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.9949 0.00001511 5,818,810.80 114,627.20
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.1416 0.00000215 5,696,248.16 1,552.20
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 9.84 0.0001511 5,640,209.16 24,963.42
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.04 0.00001594 5,618,199.89 79,262.41
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 1.32 0.0000202 5,556,265.55 26,038.12
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1 0.00001524 5,449,411.73 17,661.11
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.5757 0.00000884 5,432,838.26 7,960.71
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.6151 0.00000944 5,418,786.19 46,566.24
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 2.72 0.00004135 5,389,750.88 2,478.45
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 3.56 0.00005406 5,340,109.08 1,868,799.04
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.06793 0.00000104 5,314,919.34 66,762.47
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.13 0.00001732 5,302,251.92 6,404.15
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.1924 0.00000292 5,276,808.23 51,258.94
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.07098 0.00000108 5,233,569.68 42,410.48
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.3161 0.0000048 5,186,007.88 5,502.33
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.4011 0.00000609 5,165,449.76 2,097.88
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.1179 0.00000181 5,132,206.08 12,909.95
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.9347 0.00001419 5,113,818.66 8,885.52
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 1.7 0.0000261 5,065,023.38 17,914.64
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.4979 0.00000756 4,959,052.35 25,571.51
-0.37
77.55
50.28
801 Bitz Bitz BITZ 2.47 0.000038 4,927,211.46 3,756.79
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.18 0.00001817 4,900,812.42 9,077.68
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.1484 0.00000228 4,832,136.23 916,359.77
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 3.26 0.00005004 4,783,715.83 17,043.58
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 985.46 0.01496 4,703,599.65 1,339,796.45
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00004665 0.0000000007 4,665,331.32 102,655.13
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 2.77 0.00004203 4,651,660.18 149,813.02
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.8595 0.0000132 4,614,589.06 231,313.85
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.06905 0.00000106 4,468,729.25 12,683.75
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.3746 0.00000575 4,435,860.45 14,577.70
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.7283 0.00001118 4,425,387.91 29,997.43
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.2087 0.00000321 4,387,742.37 246,703.41
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.03698 0.00000057 4,327,235.01 13,543.50
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.2621 0.00000398 4,318,104.79 9,530.38
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.4194 0.00000637 4,285,115.06 50,993.01
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8192 0.00001244 4,192,911.92 23,793.48
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 4.95 0.00007602 4,192,549.13 2,966.84
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.03973 0.00000061 4,178,460.78 32,096.23
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.3354 0.00000515 4,164,239.40 7,764.32
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 4065161.38 61.73 4,130,203.63 27,995.01
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.6915 0.0000105 4,117,403.18 2,915.53
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.07544 0.00000115 4,076,286.95 41,598.19
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.2231 0.00000339 4,060,318.13 195,464.73
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.5171 0.00000794 3,991,581.48 4,833.59
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 4.36 0.00006702 3,942,223.86 39,100.93
-5
-30.99
-41.62
826 PayCon PayCon CON 0.1704 0.00000262 3,926,339.70 57,746.89
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0006513 0.00000001 3,924,326.21 40,318.75
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.02477 0.00000038 3,904,142.98 42,140.75
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.18 0.00001816 3,884,032.31 19,567.70
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.1303 0.000002 3,820,332.39 13,225.46
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.8489 0.00001289 3,819,963.55 37,147.97
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.08643 0.00000133 3,762,860.37 1,912.30
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.5855 0.00000899 3,726,895.76 8,687.68
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 11.83 0.0001816 3,714,343.22 6,278.99
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.1653 0.00000251 3,709,518.11 12,236.91
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.03688 0.00000056 3,689,431.62 331.24
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.3959 0.00000601 3,676,195.83 21,703.26
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.01291 0.0000002 3,669,665.60 96,320.81
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.241 0.00000366 3,645,062.38 7,292.99
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.3496 0.00000537 3,641,640.06 6,156.73
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.05079 0.00000078 3,617,998.23 10,154.38
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 1.38 0.000021 3,596,327.56 18,837.64
-17.32
-33.98
-70.81
843 Swing Swing SWING 1.23 0.00001889 3,577,389.91 9,416.34
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 6.59 0.0001001 3,536,497.40 49,643.85
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.05363 0.00000081 3,529,138.80 67,691.22
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.02202 0.00000033 3,523,642.53 94,379.88
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.1244 0.00000191 3,517,783.47 57,621.07
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.1888 0.0000029 3,498,755.12 16,479.02
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.1824 0.0000028 3,486,190.49 6,062.71
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.3813 0.00000579 3,472,440.74 38,109.36
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 16.47 0.0002528 3,470,935.16 6,695.17
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.2807 0.00000431 3,458,261.68 9,581.59
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1193 0.00000181 3,452,650.53 258,593.86
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.08062 0.00000122 3,433,706.83 135,245.18
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.4062 0.00000624 3,405,632.91 217,735.82
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 7.41 0.0001125 3,401,793.38 38,908.95
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.8008 0.00000946 3,386,519.91 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.385 0.00000591 3,382,674.34 58,642.08
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.05145 0.00000079 3,353,137.17 26.71
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 1.35 0.00002045 3,335,287.89 517,607.35
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.2657 0.00000408 3,311,609.78 9,732.39
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.1542 0.00000237 3,290,906.55 26,395.65
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 70429.68 1.08 3,268,897.27 838,480.80
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 2 0.00003033 3,258,974.96 14,002.31
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.9339 0.00001418 3,243,501.95 10,560.34
1.28
-30.48
-4.25
866 PX PX PX 0.03293 0.0000005 3,238,168.94 1,242.91
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.03582 0.00000055 3,139,780.23 7,377.34
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.2965 0.00000447 3,051,271.50 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.2239 0.00000344 3,026,142.23 24,469.96
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 134.43 0.002064 3,011,195.27 1,795,376.34
-7.54
21.4
18.55
871 Hexx Hexx HXX 1.98 0.00003045 2,990,703.67 48,762.64
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.2941 0.00000447 2,987,390.18 22,478.30
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 3.95 0.00006 2,944,248.38 10,350.59
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.5848 0.00000888 2,923,780.96 76,025.11
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.1565 0.0000024 2,886,044.73 97,981.78
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.3022 0.00000464 2,824,461.09 381.29
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.4524 0.00000687 2,821,202.02 2,325.38
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.6296 0.00000956 2,777,606.73 66,695.36
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.2352 0.00000357 2,744,979.79 18,480.05
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 1.77 0.00002716 2,742,077.47 19,348.27
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 4.23 0.00006424 2,722,577.50 43,545.71
0
0
0
882 CacheCoin CacheCoin CACH 0.6424 0.00000986 2,694,975.20 97,658.90
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.04103 0.00000063 2,678,927.78 1,811.93
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.422 0.00000648 2,647,782.24 26,116.54
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.3707 0.00000569 2,627,677.62 7,498.81
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.05471 0.00000084 2,608,244.15 1,822.43
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.001303 0.00000002 2,606,025.08 4,468.87
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.3718 0.00000565 2,602,427.41 615.66
12.03
-25.39
-32.86
889 Honey Honey HONEY 6.61 0.0001003 2,585,061.86 16,550.01
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.8055 0.00001237 2,583,792.09 7,675.92
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 2.83 0.00004348 2,557,199.56 22,361.91
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 25.19 0.0003868 2,479,284.31 736.56
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.0515 0.00000079 2,466,508.05 305,690.68
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.16 0.00001764 2,432,562.98 43,737.51
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 9.46 0.0001436 2,425,778.80 51,735.10
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.4235 0.00000643 2,414,550.44 3,395.27
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.2756 0.00000418 2,376,548.16 381,746.63
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.00461 0.00000007 2,354,756.56 67,910.71
12.08
1.48
-2.66
899 SixEleven SixEleven 611 5.38 0.00008257 2,340,897.98 129,848.07
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 9337.98 0.1434 2,338,092.40 2,532,088.43
-6.26
14.13
4.46
901 Money Money $$$ 0.05015 0.00000077 2,301,190.59 52,255.88
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.101 0.00000155 2,281,019.45 11,880.05
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.05544 0.00000085 2,243,906.01 27,617.59
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 3.53 0.00005355 2,222,852.08 64,589.36
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.2029 0.00000308 2,217,670.23 8,837.51
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.02048 0.00000031 2,192,825.14 24,562.53
3.69
-21.73
-60.35
907 iDice iDice ICE 1.4 0.00002118 2,191,573.51 4,571.35
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.1758 0.0000027 2,177,255.39 21,373.61
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.3256 0.000005 2,172,768.89 19,159.32
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 36.22 0.0005561 2,167,714.01 53,579.70
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.7079 0.00001087 2,153,377.75 55.80
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.2117 0.00000325 2,130,274.06 62,619.41
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.3765 0.00000572 2,114,408.03 65,521.13
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.2566 0.00000394 2,084,810.39 205,262.49
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1062 0.00000163 2,082,313.19 12,507.13
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.03293 0.0000005 2,026,401.16 494.16
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 1.63 0.00002503 1,989,154.70 17,911.32
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.1977 0.000003 1,977,188.67 17,478.33
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.06513 0.000001 1,947,603.12 5,679.44
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 3.9 0.00005993 1,941,955.69 20,418.50
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.06875 0.00000104 1,922,377.11 15,113.54
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 6315.63 0.0959 1,894,690.17 123,625.61
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.09324 0.00000142 1,890,596.68 46,098.61
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.3871 0.00000594 1,869,446.01 22,679.35
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0006513 0.00000001 1,866,966.95 130.26
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.06385 0.00000097 1,790,236.81 17,333.03
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.08663 0.00000132 1,777,593.57 3,618.89
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.001303 0.00000002 1,767,121.03 73,387.63
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.286 0.00000434 1,761,485.68 98,255.69
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.04017 0.00000061 1,759,405.69 19,578.10
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0006843 0.00000001 1,751,823.37 216,677.68
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.15 0.00001742 1,749,604.30 5,385.97
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.001493 0.00000002 1,693,196.47 4,097.84
36.79
24.27
-9.44
934 Allion Allion ALL 0.2634 0.000004 1,632,997.47 77,850.55
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.6426 0.00000987 1,631,123.06 21,787.13
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 1.63 0.00002468 1,592,086.83 553,837.39
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.002634 0.00000004 1,581,451.03 70,854.14
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 1.37 0.00002079 1,578,754.29 52,334.73
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.04 0.00001594 1,571,438.02 32.34
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.01303 0.0000002 1,568,299.88 445.23
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.9615 0.0000146 1,564,605.47 9,053.07
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.1348 0.00000207 1,554,090.60 185.35
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1.27 0.00001954 1,552,978.04 12,713.98
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.0762 0.00000117 1,545,752.47 11,967.97
12.26
-9.92
61.72
945 Sling Sling SLING 1.43 0.00002199 1,538,285.04 14.96
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1085 0.00000165 1,528,538.07 31,589.78
-1.01
-37.69
-40.44
947 Franko Franko FRK 1.63 0.000025 1,515,483.67 6.93
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.5718 0.00000878 1,499,708.34 56,241.50
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.873 0.00001326 1,489,786.03 3,127.16
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.2612 0.00000401 1,461,034.90 13,190.51
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 1.77 0.0000272 1,404,983.81 4,399.43
-5.2
-26.28
23.5
952 Comet Comet CMT 1.6 0.00002461 1,398,979.63 29,368.78
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.04676 0.00000071 1,397,468.00 13,113.66
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.1694 0.0000026 1,382,641.98 6,933.28
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.06077 0.00000093 1,361,648.51 82,246.36
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.1678 0.00000255 1,347,179.23 15,143.71
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.2634 0.000004 1,343,460.63 96,263.37
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.8522 0.00001294 1,296,576.04 184,513.91
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.07014 0.00000107 1,262,437.48 6,563.00
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 3.99 0.00006058 1,261,409.57 8,444.79
-3.93
-17.35
4.24
961 Uro Uro URO 1.03 0.00001574 1,237,634.72 3,397.52
-4.94
32.27
68.59
962 Impact Impact IMX 0.0112 0.00000017 1,226,013.34 6,415.28
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.04281 0.00000065 1,179,745.49 17,620.36
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.08988 0.00000138 1,142,819.49 20.49
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.01646 0.00000025 1,142,583.67 1,593.41
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.05927 0.0000009 1,099,339.08 33,028.18
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.02424 0.00000037 1,094,229.78 147,921.07
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.003256 0.00000005 1,056,469.36 1,592.33
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.00922 0.00000014 1,039,121.94 1,479.05
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.06187 0.00000095 1,039,037.29 2,308.92
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.08727 0.00000134 1,034,653.58 850.83
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 497.2 0.00755 998,688.97 5,725.98
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.2254 0.00000346 990,635.03 115,547.48
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00006248 0.0000000009 957,216.00 250,610.66
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.03521 0.00000054 954,071.82 4.01
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01172 0.00000018 934,553.70 337.30
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.133 0.00000202 933,513.71 134.01
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.05341 0.00000082 932,727.66 536.30
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.2352 0.00000357 932,697.43 14,826.51
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.01317 0.0000002 921,983.02 29,733.86
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0006513 0.00000001 920,949.07 41,480.05
-4.88
-69.73
-77.04
982 Californium Californium CF 0.3725 0.00000572 900,705.38 543.96
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.8004 0.00001229 876,646.34 490.13
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.008467 0.00000013 846,667.77 230.11
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.001317 0.00000002 830,831.98 3,060.18
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.05796 0.00000089 828,830.58 95.92
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.06981 0.00000106 826,109.66 667,080.55
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.09118 0.0000014 819,936.17 15.99
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.009769 0.00000015 815,244.09 142.43
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.04017 0.00000061 810,739.44 46.06
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 7.52 0.0001155 809,977.58 959,489.49
-5.09
2.18
4.6
992 Iconic Iconic ICON 1.34 0.00002035 794,577.14 3,897.00
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.04076 0.00000062 765,541.82 1,784.72
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001857 0.00000003 707,985.15 3,217.52
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.0588 0.00000089 695,867.96 617.37
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.5005 0.0000076 693,140.99 3,890.47
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.03712 0.00000057 691,417.73 17,207.38
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.2794 0.00000429 685,794.48 2,265.20
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.03191 0.00000049 678,556.82 89.92
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.2175 0.00000334 677,655.89 102.01
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.05993 0.00000091 661,983.35 13.85
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.01497 0.00000023 661,941.03 43,586.71
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.03126 0.00000048 653,306.62 779.35
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 3.58 0.000055 651,643.83 737.69
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.01844 0.00000028 647,598.72 13,883.50
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.0531 0.00000081 627,711.77 25,645.34
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.7158 0.00001099 616,338.29 1,770.02
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1199 0.00000182 610,219.23 20,934.87
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01995 0.00000031 603,084.36 4,773.68
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.03517 0.00000054 601,028.54 1,795.42
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.3699 0.00000568 591,886.23 2,951.31
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.009878 0.00000015 589,050.42 1,019.11
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.4709 0.00000723 588,596.93 129,195.05
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1042 0.0000016 578,348.11 114.69
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.03361 0.00000051 573,770.90 168,999.18
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.02279 0.00000035 568,298.82 1,007.14
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.08956 0.00000136 559,223.02 843.70
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 7046595.76 107 551,495.58 580,647.59
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.3615 0.00000549 540,212.81 1,546.18
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.005268 0.00000008 533,573.75 1,768.54
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.0254 0.00000039 528,869.57 335.76
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1032 0.00000157 515,784.93 8,475.69
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0006586 0.00000001 513,759.35 18,739.93
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.003951 0.00000006 513,674.70 5,197.12
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.0922 0.0000014 501,672.39 2,897.43
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.03126 0.00000048 496,049.14 172.85
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.00461 0.00000007 488,738.92 1,181.10
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.6388 0.0000097 481,513.35 1,080.01
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.03191 0.00000049 478,647.30 3,248.89
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.01237 0.00000019 478,514.28 5,750.68
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.1902 0.00000292 466,542.20 5,334.33
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.1361 0.00000207 466,391.04 6,014.63
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.04206 0.00000064 453,784.08 13,246.86
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1001 0.00000152 453,088.73 6,991.03
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.01484 0.00000023 451,045.01 13,596.95
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.00192 0.00000003 419,173.89 765,995.31
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 1.58 0.00002406 414,868.78 1,110.11
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.0511 0.00000078 408,399.02 6,943.99
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.4491 0.00000682 397,823.68 55,677.96
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.1534 0.00000233 396,185.08 4,090.32
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.006586 0.0000001 395,139.04 506.27
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.002605 0.00000004 375,415.34 433.39
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0007606 0.00000001 370,094.42 227,399.34
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.03517 0.00000054 369,278.14 7,636.86
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 210.75 0.0032 364,440.94 2,825.26
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.03582 0.00000055 361,586.99 726.73
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.8548 0.00001298 359,017.22 7.01
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.05015 0.00000077 352,263.28 2,010.27
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.06915 0.00000105 347,426.07 547.86
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.02239 0.00000034 338,386.55 163,054.86
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1482 0.00000225 334,807.02 17,022.24
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.2785 0.00000423 319,854.02 32,867.28
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.008467 0.00000013 310,276.35 3,797.56
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.03908 0.0000006 295,498.70 586.76
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.009118 0.00000014 287,329.87 1,615.93
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.007815 0.00000012 285,032.20 64.09
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02056 0.00000031 278,272.21 16,872.10
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.01317 0.0000002 266,656.87 903.87
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.007164 0.00000011 252,320.61 889.25
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 3.13 0.000048 247,809.92 130.33
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.06059 0.00000092 242,652.25 3,067.14
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.07555 0.00000116 231,538.78 1,667.29
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1181 0.00000179 225,069.02 25,986.54
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.241 0.0000037 215,436.94 45.05
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.2791 0.00000424 196,723.01 6,290.96
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.01668 0.00000026 189,557.90 448.64
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.005051 0.00000008 183,813.72 28,524.75
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.7376 0.0000112 173,637.46 5,376.84
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.06879 0.00000104 171,980.71 1,140.67
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.02 0.0000157 163,648.63 477.84
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.7896 0.00001199 159,355.61 634,665.25
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.01844 0.00000028 150,013.76 1,236.28
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.03688 0.00000056 148,459.81 10,776.44
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.0731 0.00000111 122,695.66 169.27
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.1455 0.00000221 108,323.12 3,438.51
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 2.24 0.00003402 104,997.54 6,064.16
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.01514 0.00000023 100,698.48 375,972.22
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0006513 0.00000001 70,230.14 1,823.72
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.06691 0.00000102 66,910.61 7.43
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.01317 0.0000002 66,221.31 40,317.24
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.1317 0.000002 63,905.50 358.90
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.06316 0.00000096 35,450.65 10,748.87
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.007226 0.00000011 24,282.76 1.81
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.003908 0.00000006 22,765.09 132.42
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1013 0.00000154 21,465.09 0.25
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.0382 0.00000058 16,089.75 57,657.47
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.01185 0.00000018 14,989.28 41,438.45
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.007903 0.00000012 10,889.75 1,238.98
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.1271 0.00000193 8,604.18 2,743.18
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0006586 0.00000001 66.51 3,512.27
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 9.59 0.0001473 0.00 144,060.38
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.1054 0.0000016 0.00 40,419.25