English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HRK) ?? (BTC) ???? (HRK) 24H??? (HRK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 42754.87 1 731,412,273,619.91 22,404,451,709.29
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 3338.89 0.0782 334,612,810,027.90 9,297,009,641.52
-0.71
-2.37
4.61
3 Ripple Ripple XRP 3.38 0.00007927 132,832,635,639.01 1,238,576,684.92
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 5539.25 0.1297 95,251,827,104.39 2,307,356,046.13
-0.5
-2.72
-0.81
5 EOS EOS EOS 65.73 0.001539 58,904,796,445.42 4,333,392,400.58
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 614.85 0.0144 35,094,330,573.66 1,664,638,714.99
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 1.45 0.00003393 27,176,806,529.95 238,150,276.55
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 1.01 0.0000237 26,232,253,865.27 266,562,260.79
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 7.31 0.0001713 20,325,221,883.64 312,939,757.75
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.3078 0.00000721 20,237,784,566.93 1,440,868,485.39
-0.04
-1.16
9.69
11 Tether Tether USDT 6.36 0.000149 16,590,060,863.64 12,880,184,377.68
-0.14
-0.2
-0.31
12 NEO NEO NEO 240.87 0.005641 15,656,234,749.21 457,062,244.58
-0.2
-3.85
-5.62
13 Dash Dash DASH 1661.2 0.03891 13,532,138,947.98 372,216,403.75
-0.55
0.31
-1.05
14 Monero Monero XMR 777.01 0.0182 12,551,042,565.79 181,336,490.42
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 106.85 0.002502 12,184,868,938.29 732,010,320.50
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 109.63 0.002568 11,233,408,448.06 2,464,196,308.59
0.46
4.73
24.66
17 VeChain VeChain VEN 20.25 0.0004743 11,087,127,477.75 368,949,136.93
-0.45
0.33
8.82
18 NEM NEM XEM 1.22 0.0000285 10,950,963,235.77 92,147,233.93
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 39.99 0.0009366 6,050,304,514.51 503,689,845.91
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 65.76 0.00154 5,830,207,338.12 552,014,720.45
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 56.89 0.001332 5,805,534,675.20 105,139,297.06
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 1214.18 0.02844 5,084,753,996.58 281,548,158.54
-0.65
-2.36
-3.25
23 ICON ICON ICX 12.83 0.0003005 4,971,201,932.94 247,174,398.77
0.41
-4.33
-8.62
24 Lisk Lisk LSK 39.43 0.0009234 4,225,893,620.12 45,854,059.69
-0.9
-2.83
-8.12
25 Decred Decred DCR 578.79 0.01356 4,135,865,559.37 59,140,520.49
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.54 0.00001265 4,090,612,469.31 142,353,937.06
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.02218 0.00000052 4,078,408,935.00 102,078,223.16
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 15.82 0.0003706 3,687,101,383.38 41,154,070.28
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 204.14 0.004781 3,486,575,186.15 68,113,030.84
0.25
0.58
-5.23
30 Bytom Bytom BTM 3.23 0.00007557 3,234,882,069.55 443,386,690.10
-0.19
-2.59
-2.89
31 0x 0x ZRX 5.44 0.0001274 2,892,011,710.34 52,370,328.71
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.07949 0.00000186 2,797,939,544.58 59,065,680.09
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.1816 0.00000425 2,734,409,176.84 40,275,077.50
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 1.02 0.00002382 2,679,692,239.06 33,054,888.76
-0.19
-1.38
-1.78
35 Nano Nano NANO 20.05 0.0004696 2,671,514,016.93 86,453,381.92
0.95
14.41
9.16
36 Steem Steem STEEM 9.91 0.0002322 2,603,257,599.28 12,117,143.30
-0.2
-4.2
-10.04
37 Augur Augur REP 223.66 0.005238 2,460,296,462.26 12,811,135.21
-0.27
-2.72
4.54
38 Waves Waves WAVES 22.74 0.0005326 2,273,913,336.49 158,903,464.45
-0.23
-1.87
1.52
39 Maker Maker MKR 3671.58 0.08599 2,269,874,653.59 184,129.00
-0.08
1.77
-3.76
40 RChain RChain RHOC 6.27 0.0001469 2,261,981,295.89 4,825,862.55
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 14.29 0.0003347 2,197,605,982.65 6,676,195.81
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.01909 0.00000045 2,194,903,321.69 23,763,352.15
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 18.77 0.0004396 1,992,277,851.43 44,748,254.70
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 94.92 0.002223 1,942,691,648.98 1,829,173.03
0.12
-1.92
-0.8
45 Golem Golem GNT 2.3 0.00005389 1,931,062,482.87 29,177,761.84
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 18.95 0.0004439 1,874,495,701.86 18,988,395.06
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 1.83 0.00004291 1,832,335,925.62 40,190,691.14
0.21
11.72
35.83
48 Populous Populous PPT 47.88 0.001121 1,771,871,754.77 31,733,790.36
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.1649 0.00000386 1,718,547,669.26 13,516,200.44
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 17.69 0.0004143 1,605,013,800.24 5,959,866.33
1.07
9
13.2
51 IOST IOST IOST 0.1896 0.00000444 1,592,261,436.38 215,445,508.67
-1.42
-8.66
8.02
52 Status Status SNT 0.4553 0.00001066 1,580,093,801.28 45,483,548.83
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 50.51 0.001183 1,573,215,631.86 35,971,436.70
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 34.26 0.0008025 1,558,999,559.20 205,627,798.26
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 31.09 0.0007282 1,554,624,463.64 456,247,655.26
1.01
-2.65
9.93
56 Hshare Hshare HSR 35.51 0.0008317 1,531,825,807.98 174,143,921.36
-0.06
-2.83
-2.64
57 Aion Aion AION 8.55 0.0002003 1,432,514,121.05 12,733,749.22
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 715.04 0.01675 1,430,075,177.01 4,112,918.71
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 2.33 0.00005468 1,335,658,853.64 33,097,718.34
0.17
-3.1
-2.7
60 Komodo Komodo KMD 11.45 0.0002682 1,193,708,787.41 2,382,380.99
0.06
-5.13
-8.92
61 GXChain GXChain GXS 18.85 0.0004416 1,131,288,908.55 132,935,248.14
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 22.15 0.0005189 1,115,044,635.77 47,349,022.00
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 1.11 0.00002592 1,105,626,837.81 9,088,398.41
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 24.15 0.0005656 1,094,806,947.09 8,585,262.23
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.038 0.00000089 1,094,672,972.60 25,686,419.32
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 2.35 0.00005505 1,063,737,696.14 14,543,219.37
-0.13
0.67
13.02
67 aelf aelf ELF 4.2 0.00009831 1,049,423,319.09 68,932,074.94
-0.12
-4.94
-3.74
68 Ark Ark ARK 9.84 0.0002305 1,017,232,404.11 6,141,106.09
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 16.69 0.000391 1,007,024,028.13 3,071,549.01
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 26.79 0.0006275 961,709,392.03 175,308.53
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.002829 0.00000007 920,179,490.61 230,424.41
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 8.68 0.0002033 905,741,372.35 368,231,280.10
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 1.28 0.0000299 884,114,376.14 112,392,323.93
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 168.4 0.003944 880,064,626.28 43,110,293.78
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 15.34 0.0003593 867,390,437.54 9,322,783.76
-0.7
-4.2
-10.15
76 Gas Gas GAS 83.92 0.001965 849,984,935.88 22,805,318.75
0.92
-3.44
-6.57
77 Mithril Mithril MITH 2.77 0.00006484 848,571,362.50 253,668,839.34
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 6.08 0.0001424 815,771,675.66 29,286,776.80
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 10.69 0.0002504 800,038,341.30 54,127,296.03
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 390.28 0.009141 794,854,046.73 6,680,905.15
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.1543 0.00000361 773,399,094.32 5,072,594.02
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 1.4 0.00003273 748,576,591.51 5,541,498.35
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 4.9 0.0001148 734,487,760.24 143,437,086.28
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 17.5 0.0004098 733,375,794.92 12,536,338.59
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.03745 0.00000088 729,785,008.87 1,548,165.17
-1.49
-1.32
0.54
86 Fusion Fusion FSN 24.57 0.0005755 729,396,513.41 31,569,408.79
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 9.44 0.000221 725,205,235.02 13,474,007.26
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 0.9193 0.00002153 724,708,628.28 2,338,991.39
-4.73
36.83
18.25
89 Nxt Nxt NXT 0.7072 0.00001656 706,502,639.89 18,729,317.48
-0.48
-2.46
-4.9
90 QASH QASH QASH 2.01 0.00004704 702,920,572.49 6,989,812.69
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.0009171 0.00000002 693,388,420.19 2,128,680.97
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.6469 0.00001515 679,341,616.63 42,976,204.75
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 1.12 0.00002629 676,716,513.48 13,484,507.82
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 16.74 0.000392 669,452,406.93 12,975,325.86
0.83
-2.86
-2.2
95 Factom Factom FCT 76.13 0.001783 665,751,167.65 1,828,021.15
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 3.78 0.00008851 662,876,914.72 97,184,959.71
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 1.7 0.00003975 650,076,655.55 11,494,809.79
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 2.17 0.00005072 649,810,513.95 7,588,472.20
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 2.33 0.0000545 643,247,635.15 20,617,955.52
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 0.9944 0.00002329 635,388,331.10 90,589,968.27
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 124.2 0.002909 623,164,222.04 2,490,791.38
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 2.55 0.00005966 607,354,284.47 5,677,172.02
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 1.63 0.00003807 607,046,242.44 5,642,163.77
-0.27
-1.96
0.06
104 Nexus Nexus NXS 10.08 0.0002361 583,791,028.56 12,979,335.17
0.73
-1.96
5.87
105 Docademic Docademic MTC 2.02 0.00004739 578,589,481.23 6,558,844.04
0.02
-6.8
56.41
106 Storm Storm STORM 0.1356 0.00000318 564,886,268.91 39,909,530.55
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 0.8034 0.00001882 563,357,698.43 14,409,575.81
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.07742 0.00000181 560,081,579.31 3,330,772.97
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 0.882 0.00002066 555,665,149.72 12,694,483.47
0
-4.33
-3.79
110 Paypex Paypex PAYX 8.09 0.0001896 553,864,277.30 86,839.04
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 105.42 0.002469 548,148,412.29 461,718.77
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 0.8036 0.00001882 531,015,651.68 7,244,562.77
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 0.9874 0.00002313 527,076,049.57 25,497,600.06
-0.32
-4.19
0.2
114 WAX WAX WAX 0.8065 0.00001889 514,627,597.53 9,105,072.03
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 792.54 0.01856 511,940,954.70 243,468.02
-0.79
-3.92
0.52
116 Monaco Monaco MCO 32.15 0.0007529 507,703,238.36 36,799,008.53
-0.53
-2.01
-0.98
117 SALT SALT SALT 8.46 0.0001982 500,442,116.51 8,699,368.37
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 121.22 0.002839 498,259,519.91 2,729,262.40
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.3292 0.00000771 493,825,360.26 3,859,435.06
-3.28
-5.29
-4.48
120 Storj Storj STORJ 3.54 0.00008296 480,966,348.84 7,675,849.63
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 1.37 0.00003207 479,205,709.51 6,931,582.29
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.4569 0.0000107 477,805,169.56 3,334,304.97
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 0.6869 0.00001609 465,169,253.78 264,919,081.41
2.23
34.67
53.44
124 Achain Achain ACT 0.8935 0.00002093 464,706,414.32 73,859,703.88
-0.69
-1.64
0.2
125 Revain Revain R 2.45 0.00005737 456,716,744.16 32,144,267.01
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 4.6 0.0001076 455,721,869.68 2,651,373.66
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 3 0.00007033 450,424,614.48 22,694,012.75
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 5.61 0.0001315 449,587,496.68 3,928,535.15
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 346.24 0.008109 446,257,990.15 788,267.89
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.4333 0.00001015 443,418,529.09 85,086,399.23
0.74
8
24.86
131 Asch Asch XAS 4.73 0.0001107 441,263,144.86 41,849,971.38
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 0.7827 0.00001833 438,304,550.12 29,113,803.85
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.1008 0.00000236 435,990,600.99 26,744,749.03
-0.31
2.95
1.11
134 DEW DEW DEW 4.22 0.00009878 435,443,546.99 44,720.00
-6.36
28.97
62.25
135 Civic Civic CVC 1.27 0.00002968 434,320,196.51 34,088,971.71
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 14.32 0.0003353 425,236,863.83 44,476,830.99
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.003183 0.00000007 424,041,676.75 11,243,368.98
-0.28
-2.42
-26.35
138 TenX TenX PAY 3.81 0.0000893 416,367,456.30 19,997,913.05
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.5885 0.00001378 410,352,783.38 4,967,900.20
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 44.81 0.001049 403,277,839.73 51,693,392.26
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 0.7404 0.00001734 399,590,200.28 18,038,825.76
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 6.37 0.0001493 398,888,406.14 92,400,520.29
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 29.99 0.0007024 397,274,908.36 20,914,707.87
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.1657 0.00000388 391,404,424.11 24,690,456.61
5.57
-1.26
-4.33
145 Aragon Aragon ANT 13.87 0.0003248 391,199,491.26 1,173,364.99
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 0.7802 0.00001827 388,927,347.10 15,235,683.92
4.08
-1.64
3.73
147 SONM SONM SNM 1.08 0.00002525 387,742,902.43 6,006,743.40
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 6.14 0.0001437 384,582,671.37 7,699,841.83
0.04
0.25
8.76
149 Gnosis Gnosis GNO 347.98 0.00815 384,370,114.47 897,384.68
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 20.96 0.0004909 384,129,670.62 1,125,596.97
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.416 0.00000974 383,457,017.13 9,167,693.59
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.3644 0.00000853 370,736,740.45 9,014,130.77
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 3.87 0.00009065 360,731,916.34 81,432,202.49
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.03393 0.00000079 360,170,320.65 8,911,797.99
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.4119 0.00000965 355,987,474.53 146,675,078.80
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 5.47 0.0001282 352,302,622.50 2,436,729.38
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 7.58 0.0001775 351,936,941.91 445,276,155.47
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.2402 0.00000563 347,386,315.08 2,937,415.42
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.5443 0.00001275 336,009,398.00 4,362,093.95
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 4.71 0.0001104 331,289,489.34 23,878,603.80
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.4371 0.00001024 330,497,854.90 9,926,534.44
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 0.7281 0.00001705 327,643,413.03 53,418,412.41
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 1.77 0.0000414 323,345,728.92 24,328,855.32
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.04654 0.00000109 321,444,044.72 9,084,707.30
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2616 0.00000613 318,601,401.67 122,745.24
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.4171 0.00000977 317,440,898.28 1,149,022.77
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.2225 0.00000521 314,551,034.51 3,354,198.77
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.03877 0.00000091 311,143,111.02 9,912,024.57
-0.83
-6.24
-23.07
169 NKN NKN NKN 2 0.00004686 309,962,287.45 39,611,059.93
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 3.91 0.00009149 308,619,825.17 8,616,509.37
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 1.24 0.00002913 300,610,662.14 4,627,567.33
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.06311 0.00000148 299,762,171.91 76,075,004.97
0.21
-5.96
-10.63
173 Credits Credits CS 2.17 0.00005085 299,544,434.73 16,558,436.96
0.55
-2.1
1.86
174 Pillar Pillar PLR 1.15 0.00002692 298,127,380.26 185,298.70
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5703 0.00001336 293,395,259.12 15,948,449.57
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 0.8105 0.00001898 289,686,071.23 23,499,565.22
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 6.47 0.0001514 289,353,349.68 2,732,641.67
-0.82
-3.98
-9.01
178 Metal Metal MTL 11.51 0.0002695 289,166,121.42 12,170,282.52
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 7.28 0.0001705 288,943,579.44 1,370,425.60
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 4.2 0.00009826 286,355,030.98 1,295,979.78
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.6405 0.000015 285,582,303.92 514,599.62
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.06052 0.00000142 284,761,656.10 2,512,148.89
-1.02
-6.24
-12.88
183 POA Network POA Network POA 1.37 0.00003202 280,513,388.28 3,870,241.10
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 5.57 0.0001305 279,461,855.31 3,877,349.67
-0.38
-0.35
-7.17
185 Particl Particl PART 30.91 0.000724 278,659,217.55 1,585,884.47
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.5035 0.00001179 277,780,103.85 13,187,055.45
-0.42
-2.91
-2.06
187 Dai Dai DAI 6.39 0.0001496 275,438,579.60 3,888,728.46
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 65.1 0.001525 275,277,971.86 1,351,842.78
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.376 0.00000881 272,046,986.09 20,661,866.98
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 3.01 0.00007055 270,854,350.97 10,383,659.06
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 1.86 0.00004365 269,449,012.58 8,610,209.03
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 17.37 0.0004069 267,807,233.28 1,892,310.06
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 1.17 0.00002731 267,360,520.13 13,510,854.70
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 71.7 0.001679 267,209,331.08 20,425,636.08
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 1.62 0.00003804 259,904,902.36 4,870,276.76
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 10.45 0.0002446 259,247,942.44 2,030,351.13
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 6.26 0.0001467 258,872,715.88 470,961.81
-0.23
-3.5
2.35
198 Bread Bread BRD 2.93 0.00006855 258,795,272.62 13,106,041.99
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.2223 0.00000521 253,688,217.65 61,205,886.23
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 1.31 0.00003064 251,340,030.32 2,821,718.28
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.1246 0.00000292 245,415,337.70 4,542,309.10
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 4.03 0.00009435 242,528,140.43 38,225,558.06
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.03823 0.0000009 239,914,199.70 6,396,562.57
-1.44
4
-1
204 ODEM ODEM ODE 1.34 0.00003144 238,552,422.74 2,493,165.14
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 0.6807 0.00001594 238,018,491.27 7,137,902.49
0.88
2.58
29.96
206 Po.et Po.et POE 0.1031 0.00000242 236,878,861.73 6,999,104.10
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.5452 0.00001277 233,910,835.57 4,750,048.47
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 14.89 0.0003487 231,854,697.59 3,017,805.21
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.007557 0.00000018 230,936,693.62 1,733,000.58
-1.35
-3.61
0.89
210 DATA DATA DTA 0.04964 0.00000116 229,676,600.32 9,522,230.86
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1482 0.00000347 228,636,859.80 346,187.73
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 2.54 0.00005941 223,440,950.96 6,103,654.08
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.5987 0.00001402 221,683,849.99 74,768,480.08
-0.1
13.75
9.17
214 Ink Ink INK 0.4763 0.00001116 220,980,032.10 31,971,421.34
-1.74
0.14
-0.56
215 Electra Electra ECA 0.008563 0.0000002 220,766,425.15 1,045,359.92
-4.11
5.37
-0.07
216 Rock Rock RKT 0.6332 0.00001483 219,688,634.39 343,439.76
-0.83
-4.83
3.39
217 Burst Burst BURST 0.1122 0.00000263 219,442,838.43 610,605.97
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.2006 0.0000047 217,942,237.64 1,750,068.77
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 3.4 0.00007961 214,077,189.54 16,209,436.35
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.02345 0.00000055 212,004,409.76 6,009,607.19
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 0.7789 0.00001824 208,949,897.13 1,224,830.49
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 1.67 0.00003908 208,563,501.78 1,636,153.54
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.3544 0.0000083 203,697,437.97 606,683.85
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.2517 0.00000589 203,349,251.95 2,975,325.65
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 0.677 0.00001585 203,117,940.41 3,232,334.94
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.04569 0.00000107 201,767,300.42 134,816,440.33
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 4.86 0.0001138 200,868,362.93 7,514,077.28
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 1.05 0.00002454 200,775,378.83 64,662,481.43
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 8.3 0.0001944 199,264,131.10 1,737,238.99
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 1.08 0.00002537 198,203,497.63 114,242.97
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 6.76 0.0001582 197,690,433.64 10,307,864.07
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 0.8992 0.00002106 195,251,737.80 1,683,908.84
0.37
-2.33
-4.17
233 AdEx AdEx ADX 2.64 0.00006188 193,996,869.33 4,916,701.99
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.4771 0.00001117 190,664,218.99 575,401.71
-0.37
0.96
0.18
235 Swarm Swarm SWM 3.7 0.00008661 189,015,560.23 561,922.80
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 2.75 0.00006439 185,045,353.74 576,524.95
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.1827 0.00000428 184,877,020.13 733,003.10
3.23
2.88
6.87
238 TokenCard TokenCard TKN 7.51 0.000176 182,801,052.00 886,731.38
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.1474 0.00000345 181,287,392.32 2,653,219.21
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 68.79 0.001611 179,962,074.61 530,430.65
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 6.66 0.0001561 179,923,941.64 134,595.61
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 904.49 0.02118 179,832,198.52 14,521.39
-0.21
-1.45
1.94
243 DATx DATx DATX 0.1292 0.00000303 179,823,899.89 9,553,159.80
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 3.27 0.00007649 179,631,071.33 2,495,685.28
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 7.71 0.0001805 177,638,051.30 4,241,082.89
0.6
0.06
-6.41
246 OST OST OST 0.5227 0.00001224 177,123,701.79 4,009,300.41
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 174.64 0.00409 176,503,207.47 541,720.35
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.37 0.00007902 175,442,554.91 994,021.70
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.008941 0.00000021 173,111,123.93 647,254.85
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.2884 0.00000675 173,039,771.00 2,291,490.65
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 33.38 0.0007817 171,958,460.96 3,072,777.26
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.02497 0.00000058 171,432,019.89 404,128.58
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 1.14 0.0000266 170,333,488.93 9,815,801.21
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.008091 0.00000019 169,903,729.43 1,689,833.71
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.04267 0.000001 169,820,692.23 482,514.34
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.04658 0.00000109 169,566,037.61 48,211,086.59
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.3446 0.00000807 169,274,370.09 9,623,036.29
-0.57
-5.76
-10.79
258 Envion Envion ENV 1.53 0.00003583 167,774,933.90 3,848,826.31
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.3481 0.00000815 167,601,063.63 1,599,579.76
-1.74
-8.7
5.92
260 ATN ATN ATN 1.96 0.00004596 165,438,201.73 298,172.14
-0.4
-1.86
0.13
261 PayPie PayPie PPP 1.98 0.00004628 163,038,606.17 247,138.76
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.5184 0.00001214 159,718,473.78 3,111,909.36
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.5518 0.00001292 159,331,696.59 8,271,645.35
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 5.25 0.000123 159,091,087.28 24,401,850.16
-0.93
-8.17
11.67
265 Havven Havven HAV 2.59 0.00006062 157,592,223.85 5,247,698.90
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.1869 0.00000438 157,346,007.87 3,952,336.43
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.3403 0.00000797 157,239,093.02 2,844,310.41
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.262 0.00000614 157,194,990.64 1,944,882.89
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 1.3 0.0000305 155,875,782.35 246,775.38
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 4.34 0.0001017 155,824,094.11 32,256,336.68
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.88 0.0000441 154,541,790.52 37,095.44
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.3141 0.00000736 153,436,252.82 4,377,755.70
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.21 0.00000492 153,387,962.95 271,639.44
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 78.05 0.001828 150,936,310.04 1,699,621.51
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 0.7367 0.00001725 150,591,223.28 10,890,677.26
4.26
40.28
28.59
276 PRIZM PRIZM PZM 7.15 0.0001675 147,256,192.81 232,665.80
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.000628 0.00000001 146,540,824.30 268,407.18
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.002212 0.00000005 145,726,852.29 1,768,479.76
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.2074 0.00000486 145,613,236.17 7,646,893.53
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.2641 0.00000619 145,222,220.58 1,588.53
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 0.5823 0.00001364 145,071,909.76 1,480,019.68
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.07863 0.00000184 144,713,000.43 2,929,237.71
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.3354 0.00000785 143,695,775.67 2,423,288.65
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.5966 0.00001397 142,965,260.88 24,233,013.80
0.75
-12.23
111.22
285 Blox Blox CDT 0.2155 0.00000505 142,626,181.71 2,605,896.67
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.2357 0.00000552 141,395,267.26 3,762,295.29
-0.09
-7.27
-9.35
287 Modum Modum MOD 7.67 0.0001798 140,190,006.01 1,610,608.53
-0.96
-1.29
1.03
288 Presearch Presearch PRE 0.901 0.0000211 139,651,950.67 128,001.26
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 35.5 0.0008314 139,588,298.16 920,505.01
-1.18
-0.6
-17.9
290 Wings Wings WINGS 1.54 0.00003605 138,075,491.25 8,556,433.41
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.3086 0.00000723 138,071,189.20 7,863,650.65
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 2.66 0.00006226 136,391,429.67 1,930,213.92
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.2794 0.00000654 135,759,009.26 4,725,088.94
1.29
-0.17
8.84
294 Aeon Aeon AEON 8.54 0.0002001 135,254,288.45 121,135.79
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.02733 0.00000064 134,825,483.54 353,860.78
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 0.9621 0.00002253 134,698,452.16 1,296,616.17
4.21
20.93
27.49
297 WePower WePower WPR 0.299 0.000007 134,197,804.30 6,981,284.96
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.2679 0.00000627 133,939,165.82 2,009,260.91
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 1.34 0.00003129 133,650,559.38 1,295,114.27
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.4908 0.00001149 133,570,837.81 8,768,353.91
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 1.36 0.00003188 133,430,454.80 3,432,456.62
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.3539 0.00000829 132,712,114.31 4,738,466.03
1.16
12.93
12.06
303 OracleChain OracleChain OCT 4.39 0.0001028 131,686,444.54 23,992.39
0.06
-0.6
10.73
304 Maecenas Maecenas ART 4.36 0.000102 131,307,106.84 771,536.99
-0.21
11.5
12.52
305 Melon Melon MLN 218.6 0.00512 131,027,390.87 519,637.98
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 8.88 0.000208 130,863,601.15 838,066.03
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.007838 0.00000018 130,220,807.45 6,892,507.46
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.04365 0.00000102 129,478,392.02 1,719,470.76
0.3
-10.64
-20.82
309 NAGA NAGA NGC 2.24 0.00005249 129,257,224.66 11,329,600.89
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.06409 0.0000015 128,178,173.83 2,016,942.23
0.03
14.15
15.91
311 Dock Dock DOCK 0.3378 0.00000791 128,051,091.54 6,092,466.20
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.005121 0.00000012 128,016,051.47 197,667.10
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 55.11 0.001291 126,629,321.35 18,760,182.77
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 15.32 0.0003588 124,778,122.59 640,369.02
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.5179 0.00001213 124,284,538.75 16,154,006.09
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 0.8251 0.00001932 123,768,254.59 27,904,584.20
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 0.7331 0.00001717 122,597,893.39 645,784.77
-0.4
-0.37
-5.8
318 ION ION ION 5.73 0.0001342 122,017,924.89 617,918.81
0.02
1.02
3.82
319 WaBi WaBi WABI 2.68 0.00006268 121,091,902.31 936,542.24
0.12
-2.02
-12.09
320 Qbao Qbao QBT 1.84 0.00004315 120,397,013.08 13,522,564.42
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 7.87 0.0001842 119,664,512.73 1,924,569.07
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.5966 0.00001397 119,449,111.14 3,041,663.76
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.2115 0.00000495 119,365,195.71 2,916,726.13
-3.03
0
0
324 Yee Yee YEE 0.08658 0.00000203 118,199,753.87 6,771,019.10
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.2993 0.00000701 116,778,053.69 3,913,948.91
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 0.9057 0.00002121 116,580,897.62 304,035.91
-0.22
0.03
-7.49
327 Phore Phore PHR 8.6 0.0002014 116,552,049.70 3,335,806.87
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.2802 0.00000656 116,449,634.19 3,115,810.48
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 2.18 0.000051 115,832,563.69 40,309.12
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 3.6 0.00008421 115,144,439.37 585,754.63
-1.24
6.26
6.99
331 Pura Pura PURA 0.6606 0.00001547 115,014,213.27 222,857.64
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.2936 0.00000688 114,521,475.83 2,271,437.75
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.1059 0.00000248 114,098,875.81 242,276.04
-0.21
1.89
-8.58
334 U Network U Network UUU 0.0196 0.00000046 113,536,134.60 20,520,586.65
-1.62
3.4
15.1
335 Shift Shift SHIFT 9.27 0.0002172 112,782,995.87 1,243,209.66
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.03061 0.00000072 112,054,988.49 2,778,869.61
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.5351 0.00001253 111,466,135.88 216,342.19
0.54
15.81
42.02
338 COSS COSS COSS 0.9276 0.00002172 110,207,321.74 574,550.84
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.2867 0.00000672 107,995,781.76 1,691,386.52
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.002974 0.00000007 106,971,664.80 16,535.78
-0.34
14.83
9.42
341 Datum Datum DAT 0.1159 0.00000271 104,893,679.29 2,510,392.43
-0.94
1.25
-4.06
342 Oyster Oyster PRL 1.21 0.0000284 103,037,529.35 527,977.97
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.1267 0.00000297 101,907,426.69 2,093,399.07
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.1422 0.00000333 99,828,849.33 39,039.32
-0.12
-1.29
3.45
345 Bankex Bankex BKX 1.34 0.0000315 99,403,830.99 4,496,176.62
-0.9
-1.74
4.41
346 Hexx Hexx HXX 59.77 0.0014 99,224,640.43 2,634,311.83
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 26.74 0.0006262 99,079,178.96 154,957.80
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 0.45 0.00001054 99,079,089.87 443,992.54
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.2684 0.00000629 97,637,075.87 93,445.49
-0.13
1.91
9.32
350 Viberate Viberate VIB 0.5715 0.00001338 97,564,291.04 13,643,925.50
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.04852 0.00000114 96,974,413.83 959,968.05
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 0.4886 0.00001144 96,852,206.34 1,963,172.97
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 4.55 0.0001066 96,415,421.00 2,567,394.59
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.2205 0.00000516 95,613,324.18 1,819,308.86
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 1.04 0.00002439 95,472,400.23 383,249.63
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 1.11 0.00002609 95,307,821.37 17,858,406.95
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 2.64 0.00006177 94,358,283.88 2,273,817.88
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.008615 0.0000002 94,198,853.48 102,662.44
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 0.4903 0.00001148 93,173,005.52 84,471.00
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.2782 0.00000652 92,743,328.75 4,789,447.86
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 0.5003 0.00001172 92,547,916.41 27,615,850.47
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 0.5584 0.00001308 92,460,373.52 99,570.82
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.00017 0.000000004 91,649,029.83 90,100.58
-4.4
4.94
8.06
364 Karma Karma KRM 0.05009 0.00000117 89,299,531.52 222,495.52
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.07702 0.0000018 88,818,745.63 1,641,454.74
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.03707 0.00000087 87,621,598.45 2,691,250.35
0.53
-8.96
0.04
367 Triggers Triggers TRIG 2.7 0.00006329 86,755,371.81 2,448,133.63
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.19 0.00002784 86,111,044.40 6,032,466.61
1.4
1.93
-6.24
369 Mercury Mercury MER 0.8591 0.00002012 85,906,079.73 484,293.07
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.1997 0.00000468 85,881,839.33 107,960.45
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 0.8398 0.00001967 85,586,175.23 542,956.87
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 1.71 0.00004007 84,801,566.62 60,159,393.52
0.13
1.27
-1.77
373 Banca Banca BANCA 0.004722 0.00000011 84,539,421.60 8,603,463.21
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.2068 0.00000484 83,508,030.61 7,289,301.55
-1.27
-0.95
-6.02
375 Divi Divi DIVX 15.16 0.0003551 83,284,094.92 4,752,899.53
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.03245 0.00000076 83,262,960.15 519,056.31
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 7 0.0001638 83,037,872.57 578,256.59
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 116.72 0.002734 82,886,505.33 1,478,371.41
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 0.8219 0.00001925 82,785,114.42 857,584.35
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 18.67 0.0004374 82,569,470.99 44,786.18
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.1212 0.00000284 82,226,134.32 6,067,544.86
-0.73
-2.27
-7.73
382 Primas Primas PST 1.6 0.00003757 82,127,543.56 6,096,399.14
-2.31
-14.52
-33.98
383 Propy Propy PRO 4.18 0.00009801 81,581,552.35 5,494,163.08
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.02923 0.00000068 81,564,420.52 2,945,790.42
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 7.62 0.0001784 81,560,933.06 286,468.79
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.351 0.00000822 80,891,187.91 140,397.01
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.2979 0.00000698 80,617,804.10 52,728.24
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 5.18 0.0001213 79,806,034.03 175,692.28
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 41.92 0.0009818 79,703,974.90 265,577.12
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.2451 0.00000574 79,642,320.67 2,388,884.98
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 2.02 0.00004738 79,433,881.26 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.1543 0.00000361 79,145,465.73 114,212.42
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.1526 0.00000357 78,595,897.96 727,294.61
-4.13
2.03
-8.84
394 Lamden Lamden TAU 0.5485 0.00001285 78,007,032.62 555,066.25
-3.93
0.96
1.64
395 MUSE MUSE MUSE 5.3 0.0001242 77,351,937.35 294.95
-0.12
13.88
4.52
396 Quantum Quantum QAU 1.03 0.0000242 77,347,329.83 1,132,298.24
0
-0.07
2.43
397 ALQO ALQO ALQO 1.62 0.0000379 77,093,808.00 314,849.59
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 1.32 0.00003091 76,986,708.60 962,017.25
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 0.7532 0.00001764 76,630,637.61 8,579,471.01
0.04
-5.37
-17.91
400 Diamond Diamond DMD 27.07 0.0006341 76,613,480.32 82,801.73
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 19.26 0.0004511 76,454,870.87 98,807.14
-0.01
-10.31
-24.83
402 Crown Crown CRW 4.01 0.00009395 75,849,828.30 299,812.78
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.02745 0.00000064 75,497,976.63 6,278,988.06
0.17
1.99
0
404 STK STK STK 0.2205 0.00000517 75,388,808.93 7,745,535.20
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 1.98 0.0000463 75,256,380.89 1,876,991.97
0.82
-1.23
21.39
406 Everex Everex EVX 4.55 0.0001067 75,149,396.04 1,736,456.22
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 3.46 0.00008113 74,954,244.62 364,040.60
0.51
-5.55
-6.06
408 Rialto Rialto XRL 0.9753 0.00002284 74,887,766.50 114,589.17
-0.69
-1.74
11.84
409 DADI DADI DADI 0.9648 0.0000226 74,880,747.03 13,100,823.53
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 6.4 0.00015 74,807,828.56 25,510.71
4.19
9.09
17.18
411 Tao Tao XTO 2.26 0.00005299 74,630,025.35 5,266.41
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.3535 0.00000828 74,237,927.88 1,187,906.68
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 0.5211 0.0000122 73,610,795.93 3,358,494.46
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.1406 0.00000329 73,493,545.98 782,514.86
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.1756 0.00000411 73,348,873.65 91,696.03
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.1183 0.00000277 73,259,307.01 9,992.72
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.0348 0.00000081 73,158,520.67 569,843.41
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 1.82 0.00004264 72,826,830.08 19,757,800.12
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.1861 0.00000436 72,645,125.76 271,104.23
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 0.661 0.00001548 72,513,073.19 256,500.17
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 0.9395 0.000022 72,262,707.89 1,594,214.92
0.52
-2.72
-0.35
422 Remme Remme REM 0.1195 0.0000028 71,872,710.53 5,227,372.35
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.1537 0.0000036 71,625,979.07 1,016,136.53
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 3.94 0.00009219 71,129,022.31 110,570.95
0.18
-1.66
-2.28
425 Covesting Covesting COV 4.05 0.00009483 70,860,042.37 85,324.41
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.3258 0.00000763 70,855,695.78 2,732,991.69
-0.18
0.94
1.15
427 SunContract SunContract SNC 0.5918 0.00001386 70,853,258.37 10,992,437.29
-0.53
-5.24
-7.31
428 Nework Nework NKC 0.4748 0.00001112 70,070,240.76 13,475,089.13
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 0.8627 0.0000202 69,899,183.37 5,465,423.35
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.1302 0.00000305 69,642,244.08 8,097,590.52
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.0269 0.00000063 69,479,708.06 142,671.50
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 6.91 0.0001617 69,057,445.32 8,209,787.47
-0.04
7.84
2.65
433 Gems Gems GEM 0.05993 0.0000014 68,691,459.25 1,465,420.72
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.1207 0.00000283 68,651,550.74 1,116,585.57
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 50.72 0.001188 68,439,929.35 252,716.15
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.0008551 0.00000002 68,339,143.01 739,876.20
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 1.35 0.00003169 67,953,250.42 504,544.53
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.0003028 0.000000007 67,933,509.36 42,377.29
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 0.5065 0.00001186 67,821,955.17 105,003.11
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 0.4383 0.00001026 67,816,959.44 268,220.71
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.2062 0.00000483 67,740,604.42 8,011,167.68
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 3.44 0.00008068 67,614,896.75 1,851,319.67
-0.09
1.92
-2.76
443 Neumark Neumark NEU 2.35 0.00005493 67,404,261.77 679,806.60
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 3.96 0.00009266 67,373,122.82 15,587,611.96
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.2299 0.00000538 67,329,064.99 1,361,312.38
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.01183 0.00000028 67,014,232.59 428,890.18
-0.18
3.22
2.29
447 Omni Omni OMNI 118.98 0.002787 66,767,927.51 146,272.24
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.0008036 0.00000002 66,645,261.81 2,482,034.54
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 1.28 0.00002997 66,532,173.91 461,193.10
-2.65
7.45
14.13
450 Bloom Bloom BLT 1.39 0.0000326 66,379,979.35 221,309.92
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.02126 0.0000005 66,172,278.17 4,079.02
-0.2
-5.26
-12.55
452 LAToken LAToken LA 0.8145 0.00001908 66,004,377.31 1,563,699.64
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.1489 0.00000349 65,999,884.34 7,485,630.30
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 5.04 0.0001181 65,579,371.70 86,189,276.79
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.1432 0.00000335 65,429,022.70 1,584,649.86
-0.23
-1.72
-8.18
456 Stox Stox STX 1.53 0.00003595 65,262,954.66 8,445,827.45
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.1831 0.00000429 64,253,487.59 196,215.47
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 28.49 0.0006673 63,619,342.54 441,201.94
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 1.57 0.0000368 62,844,292.62 962,450.00
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 3.74 0.00008755 62,748,132.90 50,082.73
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 0.7265 0.00001702 62,466,857.76 3,380,208.35
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 1.41 0.00003305 62,100,903.51 44,193.19
-2.71
0.29
3.59
463 adToken adToken ADT 0.1033 0.00000242 62,006,029.31 491,404.18
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 0.8222 0.00001926 61,663,615.42 2,971,850.91
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.02009 0.00000047 61,534,172.09 2,326,390.71
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.000003231 0.00000000008 61,337,588.78 208,956.80
-4.06
-2.6
-1.07
467 Radium Radium RADS 17.4 0.0004076 60,867,074.35 840,605.26
7.79
4.51
9.09
468 OAX OAX OAX 2.43 0.00005684 60,698,378.00 1,776,485.65
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.06815 0.0000016 60,392,474.26 224,247.53
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.1178 0.00000276 60,014,861.20 93,290.20
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.2814 0.00000659 58,942,167.99 2,455,013.09
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.293 0.00000686 57,808,826.06 5,810,376.47
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.1604 0.00000376 57,762,750.85 1,239,550.37
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.01239 0.00000029 57,723,287.82 1,504,648.28
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.06377 0.00000149 57,391,508.14 8,785.15
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.4021 0.00000942 57,009,701.22 299,389.57
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.1521 0.00000356 56,701,932.83 2,296,467.28
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 1.35 0.00003162 56,692,946.89 496,366.18
-3.1
-1.13
3.76
479 Incent Incent INCNT 1.23 0.00002876 56,498,419.15 105,009.47
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.3911 0.00000916 56,488,395.88 436,799.34
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.09782 0.00000229 56,327,972.70 781,038.41
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.1124 0.00000263 56,220,981.48 6,278.40
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 7.86 0.000184 55,008,853.49 1,420,026.45
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.1209 0.00000283 54,769,618.79 897,098.30
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 5.87 0.0001376 54,576,090.19 774,108.04
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.04669 0.00000109 54,287,681.03 617,715.17
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 1.54 0.00003599 54,208,347.67 517,720.51
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.1348 0.00000316 53,908,820.63 49,635.66
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.5166 0.0000121 53,863,789.12 18,071.03
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 10.56 0.0002473 53,852,823.98 1,317,375.47
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 2.08 0.00004875 53,614,613.88 48,206.00
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.1321 0.00000309 53,368,614.27 2,495,456.17
-0.54
-4.62
-12.37
493 Clams Clams CLAM 17.09 0.0004002 52,876,532.32 181,907.98
0.76
-1.25
8.82
494 Expanse Expanse EXP 6.65 0.0001558 52,591,941.55 180,126.70
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.1805 0.00000423 51,878,431.31 162,297.37
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.0005604 0.00000001 51,835,697.20 1,116,502.84
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.0003839 0.000000009 51,452,382.01 64,511.66
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.3541 0.00000829 51,328,449.89 954,514.12
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.2144 0.00000502 50,618,019.82 4,959,977.04
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.261 0.00000611 49,944,564.47 14,078.01
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.6046 0.00001416 49,937,175.89 38,390,512.40
-0.91
8.85
34.01
502 Hacken Hacken HKN 9.68 0.0002268 49,605,294.38 58,433.48
-1.04
-1.82
-0.29
503 Polis Polis POLIS 19.14 0.0004483 49,081,055.25 176,540.60
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 1.87 0.00004369 48,954,011.14 76,117.01
-0.41
-3.69
0.93
505 REBL REBL REBL 0.2851 0.00000668 48,507,310.72 9,125,818.61
-0.56
1.64
8.95
506 Hedge Hedge HDG 13.05 0.0003056 48,407,854.46 486.54
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.1079 0.00000253 47,969,128.11 856.64
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.2891 0.00000677 47,673,355.82 20.35
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 1.77 0.00004143 47,511,278.01 20,063,907.51
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.2 0.00000468 47,208,371.70 61,839.74
-0.21
1.05
2.8
511 Databits Databits DTB 2.07 0.00004851 47,116,164.01 13,935.71
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.02953 0.00000069 46,756,611.92 152,158.92
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 0.8548 0.00002002 46,699,126.10 4,000,645.39
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 4.74 0.000111 46,621,714.66 1,597,587.83
-0.05
-10.62
20.04
515 Rise Rise RISE 0.3689 0.00000864 46,482,929.00 1,209.65
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.07802 0.00000183 46,151,365.70 1,225,530.53
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.1737 0.00000407 46,034,981.25 343,987.70
-0.77
4.33
-0.89
518 Loki Loki LOKI 2.31 0.00005405 46,006,744.27 298,841.00
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.00000351 0.00000000008 45,939,407.01 35,394.73
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 3.89 0.0000912 44,345,344.82 520,760.58
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.2433 0.0000057 44,336,906.19 81,274.38
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.0683 0.0000016 44,088,354.62 4,870,104.93
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 80.54 0.001886 43,997,559.74 7,699.91
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.3337 0.00000782 43,862,376.09 1,889,700.83
-1.19
-3.56
-8.75
525 Stealth Stealth XST 1.5 0.00003521 43,739,029.45 37,052.93
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 11.33 0.0002653 43,655,718.60 733,957.70
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 7.61 0.0001782 43,637,453.98 659,034.57
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 2.53 0.00005934 42,635,655.50 188,734.62
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 4.92 0.0001152 42,442,604.20 133,216.54
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 1.16 0.0000272 42,346,177.19 1,251,075.54
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 28094.74 0.658 42,338,775.88 68,888.16
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.08431 0.00000197 42,274,156.04 76,411.66
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.2086 0.00000489 41,933,797.71 2,804,981.02
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 8.42 0.0001972 41,933,447.70 192,694.28
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.118 0.00000276 41,842,640.08 96,829.85
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 3.98 0.00009314 41,756,930.01 850,074.86
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 1.65 0.00003854 41,679,442.20 2,306,636.92
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 1.34 0.00003142 41,614,096.86 1,036,819.46
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 17.08 0.0004001 41,594,610.36 82,601.27
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.2109 0.00000494 41,403,932.82 69.92
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.2372 0.00000556 41,102,464.77 361,971.03
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.03894 0.00000091 40,885,974.94 1,349,246.28
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 2.07 0.0000484 40,805,076.03 391,591.54
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 2.99 0.00007006 40,431,567.74 11,260.42
-0.77
24.98
-6.93
545 GoByte GoByte GBX 22.24 0.000521 40,109,391.31 594,849.39
0.19
9.71
-35.16
546 BitSend BitSend BSD 2.02 0.00004738 39,562,133.66 219,414.72
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.1594 0.00000373 39,026,980.30 115,899.51
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.5864 0.00001373 39,009,504.82 13,481.01
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 18.48 0.0004328 38,893,126.73 40,882.96
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 129.83 0.003041 38,684,127.30 4,327.99
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.3416 0.000008 38,521,744.01 1,189,268.58
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.3028 0.00000709 38,499,998.29 77,552.08
-0.27
-0.4
4.68
553 XPA XPA XPA 0.6722 0.00001574 38,435,340.27 13,587.29
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.04867 0.00000114 37,777,343.02 95,183.49
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.1987 0.00000465 37,682,137.90 1,207,043.17
-1.36
10.43
-35.22
556 Playkey Playkey PKT 2.76 0.00006471 37,665,400.63 518,084.53
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.02533 0.00000059 37,183,201.94 125,287.65
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.1959 0.00000459 37,077,916.27 580,939.64
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.179 0.00000419 36,990,564.30 119,940.00
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.1314 0.00000308 36,719,573.34 1,095,361.70
14.35
8.95
19.95
561 Golos Golos GOLOS 0.2945 0.0000069 36,674,077.26 34,535.21
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.05233 0.00000123 36,632,145.00 46,929.83
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.4588 0.00001075 36,552,499.80 2,315,069.19
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 4.4 0.000103 36,407,891.11 603,550.86
0.92
6.24
-1.41
565 Change Change CAG 0.9763 0.00002286 36,229,228.76 98,197.47
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.09477 0.00000222 36,193,234.10 83,781.15
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 3.55 0.00008317 35,384,773.30 34,431.48
0.01
1.36
10.27
568 OKCash OKCash OK 0.4767 0.00001117 35,307,909.16 175,022.79
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.2081 0.00000488 35,285,457.04 37,488.35
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.3152 0.00000738 35,265,760.53 173,323.60
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.2732 0.0000064 35,256,380.02 74,030.89
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.05807 0.00000136 35,158,565.66 84,497.09
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.3121 0.00000731 35,011,863.22 983,279.30
14.62
21.96
35.67
574 Peculium Peculium PCL 0.03179 0.00000074 34,841,989.53 3,487,447.76
-6.22
3.64
47.01
575 Sharder Sharder SS 0.1229 0.00000288 34,827,676.94 1,566,875.27
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 1.5 0.00003505 34,756,998.59 577,569.28
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.2937 0.00000688 34,677,493.40 326.06
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.1354 0.00000317 34,636,859.39 590,526.34
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.204 0.00000478 34,127,168.31 4,641.96
-0.69
-3.1
37.81
580 Aventus Aventus AVT 5.67 0.0001328 34,023,817.30 610,963.62
-4.12
-8.83
23.56
581 Gambit Gambit GAM 28.31 0.0006631 33,981,325.01 6,979.63
-0.21
-1.96
-7.4
582 REAL REAL REAL 3.34 0.0000782 33,574,087.63 29,891.99
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.1639 0.00000384 33,570,313.79 215,549.24
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.5543 0.00001298 33,532,473.57 1,982,697.66
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.1185 0.00000278 33,405,887.66 444,529.02
-8.71
-16.96
-20.72
586 Dero Dero DERO 12.48 0.0002923 33,342,203.32 400,291.73
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.06051 0.00000142 33,130,206.46 9,694,694.69
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 16555.96 0.3878 33,111,910.02 31,261.39
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.1772 0.00000415 33,090,546.14 31,481.33
-0.09
7.6
4.81
590 adbank adbank ADB 0.06867 0.00000161 33,027,339.10 67,040.06
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.5256 0.00001231 32,700,116.03 285,560.65
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.03413 0.0000008 32,510,514.00 468,689.87
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 0.7766 0.00001819 32,499,109.75 626,186.26
-1.17
-2.7
3.95
594 Stipend Stipend SPD 5.15 0.0001205 32,413,412.41 144,429.87
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 3.34 0.0000782 32,220,278.37 2,872.74
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.1803 0.00000422 31,849,449.32 3,433,691.23
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.3377 0.00000791 31,789,443.36 19,352.92
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.1841 0.00000431 31,779,381.91 114,496.26
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.0172 0.0000004 31,729,507.41 1,848.43
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.2943 0.00000689 31,701,321.34 1,381,568.93
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.1354 0.00000317 31,701,302.25 168,659.44
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.02748 0.00000064 31,656,321.65 48,382.21
-2.37
-5.69
-8.68
603 APX APX APX 44.89 0.001051 31,564,527.61 10,054.32
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 1.51 0.00003547 31,479,409.40 115,425.40
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.1836 0.0000043 31,121,079.19 175,519.81
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.4713 0.00001104 31,073,890.29 801,772.26
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 7.91 0.0001852 30,889,373.08 604,238.80
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.09972 0.00000234 30,626,368.92 25,169.66
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 0.7948 0.00001862 30,574,661.59 1,325,814.11
3.45
15.86
23.44
610 Elixir Elixir ELIX 0.9573 0.00002242 30,561,857.27 288,091.60
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.0485 0.00000114 30,469,070.45 14,478.31
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.05125 0.0000012 30,315,743.11 212,099.33
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.433 0.00001014 30,310,537.37 1,093,764.34
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 0.775 0.00001815 30,072,842.76 39,156.86
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0009148 0.00000002 29,743,704.13 14,411.87
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.1682 0.00000394 29,696,521.59 5,312,509.66
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 0.7065 0.00001655 29,629,884.36 5,604,979.04
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.2138 0.00000501 29,551,244.67 163,275.52
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.6447 0.0000151 29,480,782.70 34,807.27
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.6502 0.00001523 29,446,627.22 8,499,093.95
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.2781 0.00000651 29,388,307.72 598,121.75
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 0.7214 0.00001689 29,149,403.95 2,239,573.31
-0.34
-4.07
0.17
623 Espers Espers ESP 0.001331 0.00000003 28,991,558.18 17,547.53
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.3145 0.00000737 28,982,871.35 761,628.28
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 1.21 0.00002838 28,934,161.45 14,167.17
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 1.49 0.00003488 28,860,033.82 70,836.81
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.02861 0.00000067 28,607,103.84 29,928.90
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 0.8208 0.00001922 28,563,319.67 6,087.27
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.06997 0.00000164 28,335,470.13 791,793.54
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 1.23 0.00002876 28,246,049.86 739,036.15
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.3536 0.00000828 28,201,680.20 10,848.93
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 20.25 0.0004744 27,970,133.18 351,663.30
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.01092 0.00000026 27,810,047.29 120,249.93
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.2481 0.00000581 27,678,357.47 556,375.32
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 1.68 0.0000394 27,504,169.01 668,535.99
0.63
-4.6
1
636 APR Coin APR Coin APR 10.7 0.0002506 27,379,199.55 149,662.97
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.2242 0.00000525 27,341,919.36 31,145.57
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.03477 0.00000081 27,273,411.13 2,815,157.02
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.4429 0.00001037 27,213,596.09 11,650.98
0.27
2.88
-19.74
640 E-coin E-coin ECN 77.47 0.001814 27,143,083.20 42.70
-0.21
40.38
71.39
641 Sether Sether SETH 1.56 0.00003664 27,053,624.75 70,185.78
14.55
5.24
24.7
642 Pluton Pluton PLU 31.5 0.0007378 26,777,237.14 21,370.43
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.1852 0.00000434 26,720,190.43 166,430.78
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.01622 0.00000038 26,677,615.41 49.56
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 21195.55 0.4964 26,494,441.01 1,874,923.67
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 0.7203 0.00001687 26,394,214.70 121,712.37
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 22.95 0.0005374 26,225,002.86 368,008.54
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 4.19 0.00009811 26,169,725.34 665,551.29
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 22.09 0.0005174 26,125,368.41 1,481.59
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 1.13 0.00002641 26,120,983.63 20,316.24
-4.54
-4.91
1.28
651 Devery Devery EVE 0.413 0.00000967 25,984,622.65 375,360.21
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.2579 0.00000604 25,935,600.92 5,786.92
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 3.69 0.00008638 25,816,161.76 102,798.63
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.6255 0.00001465 25,707,064.07 81,124.82
0.63
6.78
5.79
655 Dether Dether DTH 0.354 0.00000829 25,664,552.69 176,783.70
-4.44
-8.39
-7.14
656 Travala Travala AVA 0.9328 0.00002185 25,395,750.94 45,974.47
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 2.9 0.00006792 25,108,614.57 13,333.17
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.000118 0.000000003 25,037,363.47 62,432.16
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 1.46 0.0000341 25,010,494.75 90,540.33
-2.66
4.84
34.79
660 OBITS OBITS OBITS 1.58 0.00003707 24,808,228.40 2,391.63
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 1.27 0.00002966 24,733,018.90 120,192.02
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.05352 0.00000125 24,731,485.18 512,129.12
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 1.17 0.00002746 24,608,883.12 2,352.50
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 1.75 0.00004098 24,240,109.63 151,787.90
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 2.09 0.00004891 24,016,492.14 106,853.12
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.02985 0.0000007 23,654,101.72 20,143.52
0.96
0.05
-0.79
667 NPER NPER NPER 0.4688 0.00001098 23,409,203.08 7,021,378.03
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 7.49 0.0001755 23,102,472.02 65,955.01
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.206 0.00000483 23,060,177.01 2,224,630.68
-0.69
13.45
-53.15
670 Kore Kore KORE 11.37 0.0002663 22,992,362.45 35,191.47
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 7.97 0.0001868 22,943,811.66 969,717.66
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.1522 0.00000356 22,692,809.96 19,961.38
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.02828 0.00000066 22,691,479.89 4,226,464.83
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 3.61 0.0000845 22,613,368.41 11,566.98
2.94
5.98
3.6
675 SportyCo SportyCo SPF 0.4277 0.00001002 22,588,046.14 6,321,041.23
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 3.87 0.00009056 22,451,430.60 442,288.90
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.09693 0.00000227 22,366,096.01 150,048.62
-1.42
0.78
-14.76
678 1World 1World 1WO 1.09 0.00002542 22,346,475.86 572,807.11
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 3.4 0.00007952 22,127,624.99 146,779.45
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.0008869 0.00000002 22,125,645.79 6,661.62
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.2781 0.00000651 21,916,888.19 608,615.95
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 0.3826 0.00000896 21,882,866.35 69,051.08
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.2584 0.00000605 21,880,619.87 591,986.87
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.3183 0.00000746 21,784,301.05 66,673.50
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.1812 0.00000424 21,695,803.56 1,161,477.08
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.1231 0.00000288 21,556,018.76 744,916.47
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.04137 0.00000097 21,487,975.09 64,189.64
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.06522 0.00000153 21,096,208.55 472.46
1.02
2.84
-0.97
689 Zoin Zoin ZOI 1.18 0.00002765 21,095,024.85 162,733.31
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.1566 0.00000367 21,058,132.86 41,521.21
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 6.63 0.0001552 21,010,237.55 152,513.39
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.02875 0.00000067 20,960,802.17 7,343.78
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.2989 0.000007 20,921,587.33 47,876.72
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.1366 0.0000032 20,646,752.53 7,592,099.67
-0.09
1.44
-4.6
695 Sociall Sociall SCL 1.23 0.00002879 20,543,853.35 7,051.29
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 2.01 0.00004703 20,498,751.83 406,479.43
0.51
14.49
23.14
697 ATLANT ATLANT ATL 0.5442 0.00001274 20,434,660.20 61,422.20
-0.2
3.11
9
698 Internxt Internxt INXT 32.42 0.0007594 20,413,595.43 23,292.93
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.07756 0.00000182 20,401,732.97 6,382.05
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.301 0.00000705 20,336,050.35 369,229.15
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 10.56 0.0002473 20,333,536.57 383,494.65
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.1552 0.00000364 20,268,719.45 3,631,470.97
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.01603 0.00000038 20,147,530.20 3,624.20
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.2259 0.00000529 20,105,445.20 230,981.89
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 4.12 0.00009656 20,022,363.46 946,069.12
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.009832 0.00000023 20,003,526.08 450,095.60
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 1.41 0.00003296 19,962,141.12 514,076.50
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.0201 0.00000047 19,833,143.27 193,564.88
-2.25
-4.49
3.34
709 Experty Experty EXY 0.7263 0.00001701 19,673,286.48 540,932.49
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.02897 0.00000068 19,608,857.56 20,154.66
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 5.55 0.00013 19,568,051.72 620,239.12
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 1.17 0.00002734 19,490,793.02 124,087.41
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.0005227 0.00000001 19,325,495.03 25,135.74
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.1839 0.00000431 19,307,955.90 178,043.13
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 6.33 0.0001482 19,283,397.31 418,279.52
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 0.5287 0.00001238 19,233,732.82 27,244.45
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 173.23 0.004057 19,226,897.90 704,918.86
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.04226 0.00000099 19,020,819.53 39,022.90
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.3429 0.00000803 19,009,020.72 568,035.40
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.02625 0.00000061 18,793,192.73 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.06284 0.00000147 18,640,597.25 954,641.40
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.2206 0.00000517 18,458,485.62 792,499.94
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 1.83 0.00004282 18,427,079.39 30,293.43
-0.13
-1.69
-2.67
724 Starta Starta STA 3.54 0.00008295 18,417,431.59 19,942.99
-0.45
0.35
36.21
725 Tokes Tokes TKS 5.49 0.0001285 18,400,713.42 7,011.26
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 0.5866 0.00001374 18,391,899.31 2,729.31
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 0.4167 0.00000976 18,377,535.81 41.67
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 2.1 0.00004919 18,190,994.86 5,217.72
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.08308 0.00000195 18,093,250.50 37,458.38
-1.24
-3.5
3.27
730 Opus Opus OPT 0.1281 0.000003 17,943,143.33 5,107.33
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.00629 0.00000015 17,812,179.01 1,059,061.57
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 0.6605 0.00001547 17,627,744.53 88,612.04
1.09
3.47
14.79
733 Starbase Starbase STAR 0.09398 0.0000022 17,622,099.68 35,706.38
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.3623 0.00000849 17,531,508.44 130,488.93
0.2
10.41
5.25
735 Viuly Viuly VIU 0.02375 0.00000056 17,384,265.06 332,909.29
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.298 0.00000698 17,151,648.90 41,508.35
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.1463 0.00000343 17,094,334.90 52,308.53
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.0008579 0.00000002 16,984,785.37 150,370.01
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6923 0.00001621 16,980,852.43 210,977.36
-0.38
-0.79
3.69
740 Tokia Tokia TKA 0.3989 0.00000934 16,806,313.94 1,195,346.18
-6.04
-11.07
-20.02
741 Masari Masari MSR 2.8 0.00006562 16,738,397.56 56,112.22
4.12
2.24
6.38
742 Social Send Social Send SEND 0.5202 0.00001218 16,685,856.55 29,153.64
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 1.6 0.00003753 16,329,677.37 340,915.81
-1.31
-0.06
-10.28
744 Iungo Iungo ING 0.4081 0.00000956 16,325,693.52 458,644.97
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 0.9623 0.00002254 16,159,218.19 1,300,886.40
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 1.62 0.000038 16,146,216.58 773,522.56
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.3676 0.00000861 16,013,603.99 169,228.38
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.03013 0.00000071 15,962,265.77 38,201.57
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 3.39 0.00007947 15,733,334.35 241,803.84
0.02
-3.99
-9.63
750 Karbo Karbo KRB 2.54 0.00005959 15,440,584.96 67,930.38
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.02936 0.00000069 15,316,703.74 317,316.90
0.02
-5.6
-4.58
752 MyWish MyWish WISH 0.796 0.00001864 14,984,274.93 30,376.35
2.26
-0.65
5.77
753 Bonpay Bonpay BON 1.32 0.00003099 14,939,739.81 298,669.17
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 2.05 0.000048 14,903,764.24 3,253,316.98
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 8.83 0.0002069 14,755,999.01 24,239.38
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 7.4 0.0001733 14,723,109.96 557,191.82
-0.22
-2.49
51.36
757 vSlice vSlice VSL 0.4406 0.00001032 14,712,997.60 13,845.35
-0.21
0.28
8.29
758 Publica Publica PBL 0.7835 0.00001835 14,560,580.30 19,985.63
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.005978 0.00000014 14,311,207.79 403,593.37
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.02476 0.00000058 14,231,664.41 1,366.02
-3.53
2.84
10.82
761 Breakout Breakout BRK 0.7473 0.0000175 14,160,114.20 15,717.69
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.1044 0.00000245 14,129,828.02 301,327.41
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 0.6701 0.00001569 14,073,481.35 2,790.83
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.3771 0.00000883 13,967,769.30 565,948.02
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 6.17 0.0001445 13,957,345.10 1,874.06
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.05447 0.00000128 13,919,695.80 2,648.19
2.33
0.67
-1.13
767 Hush Hush HUSH 3.33 0.00007811 13,759,597.18 35,228.51
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 110.9 0.002597 13,659,899.08 25,133.64
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6038 0.00001414 13,657,582.60 45,670.71
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 8.75 0.000205 13,656,787.10 89,704.74
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 0.5813 0.00001361 13,642,557.24 2,034.18
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 1.53 0.00003578 13,562,122.91 661,261.97
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.1339 0.00000314 13,468,235.13 9,976.11
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 1.21 0.00002822 13,448,309.51 33,230.66
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 0.6708 0.00001571 13,415,395.01 207,079.42
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 0.8729 0.00002044 13,413,390.36 25,889.37
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.03117 0.00000073 13,388,169.91 58,719.10
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 4.37 0.0001024 13,312,304.92 144,870.25
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 1.75 0.000041 12,884,511.88 2,557.28
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 0.3808 0.00000892 12,876,047.79 701,011.38
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2071 0.00000485 12,870,122.93 2,666.14
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.1004 0.00000235 12,654,746.79 2,648.69
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 2.48 0.00005813 12,402,465.93 98,800.77
-0.25
11.66
0.85
784 Elite Elite 1337 0.0004707 0.00000001 12,334,161.34 24,154.29
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 0.5487 0.00001285 12,231,726.74 2,504.91
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 0.5257 0.00001231 12,056,093.65 29,528.86
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 0.6832 0.000016 12,049,933.31 251.15
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.1194 0.0000028 12,049,831.49 1,592,152.99
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.01935 0.00000045 12,009,133.84 258.63
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 1.03 0.00002415 11,966,049.71 15,885.89
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.3273 0.00000767 11,953,729.04 111,021.52
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.1767 0.00000414 11,940,218.32 221,927.86
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.07429 0.00000174 11,928,444.95 5,686.71
0.37
0.45
25.02
794 FORCE FORCE FOR 0.09507 0.00000223 11,712,196.95 3,594.77
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.09145 0.00000214 11,640,646.73 9,755.73
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.002623 0.00000006 11,630,903.48 2,066.38
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 0.5199 0.00001218 11,616,597.26 17,082.51
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.04107 0.00000096 11,598,879.94 598,995.52
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.1491 0.00000349 11,513,526.25 84,368.54
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.04108 0.00000096 11,492,518.76 27,913.18
-5.18
-24.91
-15.24
801 Pure Pure PURE 0.8056 0.00001887 11,486,740.26 81,885.32
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.1499 0.00000351 11,334,863.90 893.60
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.2775 0.0000065 11,230,526.47 52,004.02
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 5.24 0.0001227 11,052,214.14 2,411.61
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 1.49 0.00003481 11,009,715.49 14,364.39
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.0047 0.00000011 11,009,696.40 55,518.59
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.01223 0.00000029 11,006,660.78 19,784.97
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.07986 0.00000187 10,953,273.36 10,236.97
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.0006987 0.00000002 10,753,641.70 2,821.14
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 7.69 0.00018 10,695,112.19 10,799.86
-0.2
19.15
2.87
811 Tracto Tracto TRCT 0.3967 0.00000929 10,675,129.29 10,499.48
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 1.27 0.0000297 10,624,026.54 1,689.73
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.04371 0.00000102 10,602,694.48 821,538.78
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.2049 0.0000048 10,567,889.88 95,370.59
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002885 0.00000007 10,472,118.36 3,154.08
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.1801 0.00000422 10,457,901.23 29,334.00
-0.59
0.01
5.98
817 Zero Zero ZER 3.42 0.00008 10,256,086.73 77,789.46
-0.84
-1.88
52.5
818 Aigang Aigang AIX 0.4893 0.00001146 10,169,072.05 199,401.92
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.1439 0.00000337 10,168,976.59 45,256.16
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 0.7439 0.00001742 10,131,473.66 4,005.21
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 28.23 0.0006612 10,028,479.02 476,367.37
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.00009657 0.000000002 9,950,596.65 17,461.55
-2.66
-1.13
9.67
823 RefToken RefToken REF 13.44 0.0003147 9,841,632.60 161,354.23
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 9.68 0.0002266 9,830,145.62 2,313.98
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.2408 0.00000564 9,815,903.03 24.44
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 0.5416 0.00001268 9,659,368.24 93,470.94
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.05636 0.00000132 9,598,178.58 197.33
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.03191 0.00000075 9,573,842.73 6,444.36
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 0.4526 0.0000106 9,500,656.97 184.50
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.003416 0.00000008 9,487,661.72 43,643.34
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 0.62 0.00001452 9,475,595.62 11,991.96
2.98
5.06
-3.82
832 Ace Ace ACE 1.02 0.0000239 9,438,156.33 5,575,386.54
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.00005969 0.000000001 9,408,901.12 4,855.99
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 23.63 0.0005534 9,387,499.06 16,325.20
-1.19
2.19
3.03
835 Verify Verify CRED 0.6943 0.00001626 9,378,824.96 2,850.45
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 0.5538 0.00001297 9,316,127.03 2,732.91
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.0133 0.00000031 9,227,502.26 26,958.32
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.00599 0.00000014 9,131,202.53 55,787.09
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 0.4611 0.0000108 9,121,440.19 38,935.08
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 2.34 0.00005472 9,076,014.11 503,038.81
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.003037 0.00000007 9,057,514.02 135,949.86
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.2794 0.00000654 8,963,008.93 8,602.89
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 0.3868 0.00000906 8,849,901.93 14,035.56
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 6.03 0.0001413 8,790,939.67 18,185.39
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.02494 0.00000058 8,773,171.44 1,315,975.40
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 0.518 0.00001213 8,646,337.34 99,524.36
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.0005725 0.00000001 8,602,935.00 5,340.34
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 4.47 0.0001047 8,564,903.86 30,013.86
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 0.842 0.00001972 8,335,647.88 566,285.31
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.3387 0.00000793 8,329,761.20 41,311.13
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.1004 0.00000235 8,244,229.32 3,535.29
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 1.66 0.00003899 8,237,184.40 1,766.93
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.2561 0.000006 8,219,237.98 6,090.79
-0.61
4.96
14.28
854 Magi Magi XMG 1.01 0.00002376 8,185,731.63 12,147.44
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.1066 0.0000025 8,163,852.27 172,338.46
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 0.5498 0.00001288 8,142,889.32 37,311.82
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.00008123 0.000000002 8,123,173.71 84,630.10
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.03726 0.00000087 8,020,726.38 18,846.67
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.3198 0.00000749 7,995,722.31 37,167.99
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.003416 0.00000008 7,959,301.26 6,024.79
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 0.4692 0.00001099 7,890,277.54 6,342.10
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.1779 0.00000417 7,790,044.87 47,839.37
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.2421 0.00000567 7,767,930.04 8,691.67
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.08012 0.00000188 7,668,664.70 9,226.43
0.23
-2.88
-11.2
865 Ignition Ignition IC 11.27 0.000264 7,662,243.44 44,464.93
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 3.47 0.00008116 7,569,813.01 22,868.00
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.3053 0.00000715 7,540,602.35 1,456.52
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 0.7537 0.00001765 7,537,178.53 32,087.25
1.6
13.3
25.93
869 Version Version V 0.01494 0.00000035 7,534,671.12 1,779.20
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 0.6739 0.00001578 7,511,417.14 372,043.30
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 1.46 0.00003412 7,453,104.00 33,766.64
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.08647 0.00000203 7,395,541.81 827,202.72
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.0004023 0.000000009 7,369,614.96 122,367.86
-2.48
-6.69
25
874 Chronologic Chronologic DAY 10.23 0.0002396 7,291,000.73 3,952.51
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.06062 0.00000142 7,282,536.64 32,709.64
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.08126 0.0000019 7,166,050.37 107,905.08
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.1966 0.0000046 7,140,174.43 492,363.87
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.2882 0.00000675 7,070,425.22 11,605.29
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.0003015 0.000000007 7,060,758.33 17,092.50
11
-5.39
-13.88
880 Argentum Argentum ARG 0.7267 0.00001702 7,047,979.46 6,296.25
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 0.5164 0.00001209 7,023,134.49 66.19
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.3703 0.00000867 6,997,684.94 52,998.58
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.223 0.00000522 6,960,137.46 136,936.28
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.2252 0.00000527 6,957,343.67 684,522.31
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.1751 0.0000041 6,953,760.75 11,052.39
-0.2
-2.64
10.65
886 42-coin 42-coin 42 165240.71 3.87 6,940,103.65 3,516.29
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.2352 0.00000551 6,908,570.14 8,582.08
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.0002648 0.000000006 6,873,631.89 361.71
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.06065 0.00000142 6,844,179.40 5,851.41
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.01583 0.00000037 6,815,929.70 21,837.23
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 0.7157 0.00001676 6,798,721.50 18,092.35
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.0001415 0.000000003 6,792,904.82 2,035.55
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 1.48 0.00003468 6,739,409.21 3,735.72
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.2368 0.00000555 6,729,099.57 10,368.39
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.06727 0.00000158 6,725,115.72 64,836.85
1.5
12.23
25.89
896 Soma Soma SCT 1.16 0.00002708 6,606,134.76 90,144.49
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.1605 0.00000376 6,582,931.70 33,214.75
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.08689 0.00000203 6,569,949.18 4,625.45
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.00005522 0.000000001 6,534,565.46 37,248.69
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 3.05 0.00007152 6,508,721.34 52,537.06
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.0004237 0.00000001 6,507,423.09 689.91
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.01471 0.00000034 6,416,335.46 7,018.64
-9.81
-12.58
-23.81
903 WandX WandX WAND 0.5237 0.00001226 6,411,823.39 280,780.66
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 0.6176 0.00001446 6,347,579.03 2,481,786.35
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 4.78 0.000112 6,172,225.95 11,528.03
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 0.6847 0.00001604 6,138,337.76 36,575.00
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 1.23 0.00002888 6,093,064.41 24,502.59
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.06217 0.00000146 6,056,185.16 4,568.00
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 1.86 0.00004361 5,996,866.51 1,261.40
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 1236.01 0.02895 5,899,453.08 16.16
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.1779 0.00000417 5,791,698.19 1,594.39
1.6
-11.97
-32.15
912 Emphy Emphy EPY 0.7297 0.00001709 5,759,197.35 44,034.28
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.09778 0.00000229 5,750,790.53 1,657.75
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.1533 0.00000359 5,701,616.07 43,953.33
0.93
7.19
19.6
915 KekCoin KekCoin KEK 0.5286 0.00001238 5,661,809.38 1,662.39
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 5.58 0.0001307 5,660,625.68 6,170.86
-0.2
-7.58
9.56
917 Origami Origami ORI 1.33 0.00003113 5,617,331.53 20,974.72
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.1674 0.00000392 5,582,896.04 2,166.13
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 0.6833 0.000016 5,466,759.78 988.61
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8303 0.00001969 5,452,109.91 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.04267 0.000001 5,450,983.48 293,525.17
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 51.76 0.001212 5,418,629.01 6,610.01
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.05023 0.00000118 5,407,479.32 60,200.31
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.04483 0.00000105 5,362,218.70 291.18
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.1114 0.00000261 5,352,443.63 326,829.14
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.3626 0.00000849 5,319,904.61 15,985.42
-0.57
-2.5
2
927 Qvolta Qvolta QVT 0.7292 0.00001708 5,235,562.79 304.42
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 2.6 0.00006094 5,203,736.53 35,885.52
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 2.28 0.00005344 5,198,581.71 207,617.18
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.1381 0.00000323 5,165,310.83 24,434.62
4.02
0.56
-32.18
931 Universe Universe UNI 0.1947 0.00000456 5,147,975.35 4,862.22
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 0.6493 0.00001521 5,132,644.52 46,116.83
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.02484 0.00000058 5,100,468.25 736,738.76
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.1294 0.00000303 5,076,857.88 20,444.03
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 0.5422 0.0000127 5,034,174.68 11,010.51
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 3.18 0.00007448 5,029,395.33 211.60
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.1421 0.00000333 4,999,236.43 1,117,164.69
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.1773 0.00000412 4,909,198.86 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.001281 0.00000003 4,890,380.57 7,563.91
-0.21
-4.7
-10.71
940 Numus Numus NMS 1.78 0.00004159 4,885,512.13 13,609.75
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.1563 0.00000366 4,883,577.48 16,550.16
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 0.4852 0.00001136 4,851,623.94 1,920.53
-0.2
2.32
-4.53
943 Linx Linx LINX 0.1853 0.00000434 4,807,044.27 25,080.82
0.03
10.51
-17.84
944 Innova Innova INN 1.29 0.0000303 4,747,827.44 41,079.55
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.04398 0.00000103 4,701,154.02 11,820.33
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.02784 0.00000065 4,682,927.58 173,611.89
1.53
2
9.69
947 FLiK FLiK FLIK 0.07715 0.00000181 4,638,570.65 8,142.27
4.25
4.33
3.5
948 Farad Farad FRD 0.03416 0.0000008 4,617,658.61 6,793.10
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 4.9 0.0001148 4,544,052.83 195,593.71
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.0006347 0.00000001 4,512,048.38 371,023.16
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.2072 0.00000485 4,440,529.99 34,871.36
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 1.46 0.00003425 4,420,731.65 1,372.68
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.00009785 0.000000002 4,382,566.87 1,843.63
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 1.11 0.00002598 4,373,810.03 27,413.22
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 6.21 0.0001454 4,349,321.44 55,859.25
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.002056 0.00000005 4,330,967.72 9,318.33
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.00427 0.0000001 4,273,182.80 6.10
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.002562 0.00000006 4,271,668.17 572.59
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 0.9235 0.00002163 4,250,227.92 4,355.16
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 0.7666 0.00001796 4,195,160.41 3,436,205.01
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.2331 0.00000546 4,163,448.71 9,018.08
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.363 0.0000085 4,068,510.87 6,158.68
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.1636 0.00000383 4,066,544.40 2,746.91
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.003843 0.00000009 4,055,420.16 14,421.60
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.08027 0.00000188 4,013,538.82 377.93
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.1622 0.0000038 3,953,870.15 34,257.62
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.009393 0.00000022 3,944,298.72 2,536.67
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.002982 0.00000007 3,909,016.82 7,943.65
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 1.28 0.00003001 3,883,000.88 939.04
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.07301 0.00000171 3,852,657.43 460.64
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 0.8548 0.00002002 3,846,586.19 21.56
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.356 0.00000834 3,838,777.59 489.32
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.1946 0.00000456 3,781,921.80 98,251.56
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.02391 0.00000056 3,751,864.73 3,500.82
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.008539 0.0000002 3,727,045.21 85.39
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.0581 0.00000136 3,718,014.72 1,336.38
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.04782 0.00000112 3,678,640.79 4.34
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.1767 0.00000414 3,668,012.94 4,854.38
0.81
11.49
15.33
979 Nitro Nitro NOX 0.5083 0.0000119 3,654,050.37 254,384.79
15.95
34.83
-37.03
980 Suretly Suretly SUR 16.41 0.0003844 3,643,931.64 440,754.55
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 0.5555 0.00001301 3,611,927.19 6,243.21
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 0.4448 0.00001033 3,574,335.17 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 0.4782 0.0000112 3,513,629.17 10,913.78
-11.92
-1.17
-0.45
984 Bata Bata BTA 0.6909 0.00001618 3,473,472.47 1,970.26
-0.2
3.36
11.54
985 Veros Veros VRS 0.2699 0.00000632 3,451,083.99 111,752.74
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.05252 0.00000123 3,369,071.39 162.45
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.00427 0.0000001 3,360,804.58 229.10
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.01033 0.00000024 3,349,769.44 16,624.05
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.2934 0.00000687 3,250,650.47 10,031.16
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.2823 0.00000661 3,237,139.74 100,306.49
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.01665 0.00000039 3,221,713.46 5,406.12
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.3061 0.00000717 3,210,665.59 47,658.95
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.01281 0.0000003 3,188,086.19 2,402.05
-1.14
-6.75
22.85
994 Cream Cream CRM 0.07051 0.00000165 3,180,748.52 1,614.94
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.006405 0.00000015 3,139,872.69 171.82
-0.2
6.38
15.25
996 JetCoin JetCoin JET 0.4599 0.00001077 3,138,300.78 136,675.99
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.005443 0.00000013 3,133,031.41 282.94
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 0.3053 0.00000715 3,119,310.67 52,245.02
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.2118 0.00000496 3,086,421.63 31,629.48
-6.06
36.27
11.15
1000 Moin Moin MOIN 0.3969 0.00000929 3,045,176.68 6,098.32
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 93.6 0.002192 2,995,143.08 16,103.86
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 136.99 0.003211 2,981,403.25 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 0.8429 0.00001974 2,975,669.30 36,423.41
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.01661 0.00000039 2,916,770.68 31,642.98
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.03494 0.00000082 2,915,816.08 141,489.71
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.03223 0.00000075 2,901,115.29 24,512.33
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.001324 0.00000003 2,830,837.87 194.31
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 1.28 0.00002995 2,826,472.18 20,447.15
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.0427 0.000001 2,787,721.91 133.35
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.04142 0.00000097 2,785,831.81 6,211.66
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.002989 0.00000007 2,731,114.32 4,391.19
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.03163 0.00000074 2,695,272.39 53,482.75
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.03119 0.00000073 2,668,760.05 92,453.98
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1524 0.00000357 2,651,895.51 1,653.50
-0.21
10.78
17.47
1015 Netko Netko NETKO 0.4689 0.00001098 2,639,829.40 2,627.23
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 0.4389 0.00001028 2,632,300.81 2,236.66
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 69.12 0.001619 2,605,190.26 5,265.84
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2655 0.00000622 2,602,345.56 690.41
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.01196 0.00000028 2,600,270.91 2,649.42
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 2.18 0.00005102 2,584,316.41 24,707.96
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 0.412 0.00000965 2,582,572.68 3,058.83
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.1926 0.00000451 2,572,492.14 1,303.27
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.1202 0.00000285 2,557,002.21 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.002017 0.00000005 2,541,175.00 965.56
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.03244 0.00000076 2,519,282.91 65,209.15
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.05265 0.00000123 2,448,152.72 3,561.48
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.0194 0.00000045 2,429,824.46 3,131.99
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.1704 0.00000399 2,402,102.97 5,628.21
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 45419.08 1.06 2,367,591.11 314.99
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 3.18 0.00007452 2,365,586.45 35,926.32
0
0.94
16.19
1031 Startcoin Startcoin START 0.0523 0.00000122 2,357,669.66 3,088.53
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 0.2336 0.00000547 2,350,885.66 554,230.02
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 1.3 0.00003038 2,320,892.23 1,291.05
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.04866 0.00000114 2,319,969.45 49,078.12
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 0.7083 0.00001659 2,315,056.46 425.31
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 2275886.17 53.3 2,312,300.86 68.28
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 0.7249 0.00001698 2,289,925.11 26,822.58
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.3453 0.00000809 2,278,889.97 6,420.87
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.02007 0.00000047 2,251,620.32 53.18
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.002439 0.00000006 2,243,728.98 8,583.73
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.3431 0.00000804 2,214,906.52 14,189.06
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.06123 0.00000143 2,208,924.38 851.51
0.48
4.49
12.63
1043 Triangles Triangles TRI 19.32 0.0004525 2,196,444.62 3,377.71
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.0111 0.00000026 2,193,638.11 8,194.64
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.1432 0.00000335 2,168,462.20 161.46
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.1103 0.00000258 2,166,661.20 53.14
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 35.31 0.0008271 2,156,332.46 589.03
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.02178 0.00000051 2,148,950.24 27,715.64
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 0.5679 0.0000133 2,131,525.67 13.79
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.1694 0.00000397 2,122,361.54 2,872.38
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.08112 0.0000019 2,119,847.77 9,411.31
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.1172 0.00000275 2,108,055.32 1,108.04
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.1196 0.0000028 2,102,620.48 4,299.63
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.006405 0.00000015 2,067,434.04 387.67
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.0316 0.00000074 2,059,135.41 125.97
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 0.3171 0.0000074 2,040,438.04 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.003313 0.00000008 2,015,892.17 2,920.73
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 3.38 0.00007883 2,014,810.30 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.1648 0.00000386 2,006,817.14 3,751.76
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.002826 0.00000007 1,978,223.78 33,504.06
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 10103.9 0.2366 1,914,539.44 2.89
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 0.5351 0.00001253 1,909,951.01 129,762.80
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.01153 0.00000027 1,894,582.00 631.01
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.008112 0.00000019 1,885,602.43 480.90
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.01595 0.00000037 1,825,564.65 29,262.21
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 0.5122 0.000012 1,824,527.32 6,985.55
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.1421 0.00000333 1,818,850.65 1,735.96
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.09694 0.00000227 1,794,279.33 9,614.89
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 3.82 0.00008941 1,778,744.86 190.87
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.05634 0.00000132 1,770,611.69 2,315.71
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.1405 0.00000329 1,672,250.03 623.26
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.03715 0.00000087 1,639,157.34 2,213.72
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.001281 0.00000003 1,629,140.44 1,550.67
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 1.05 0.00002458 1,617,144.34 10,509.54
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01751 0.00000041 1,582,912.50 1,302.33
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 0.3051 0.00000715 1,578,476.80 1,834.47
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.03587 0.00000084 1,561,472.25 575.29
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.05508 0.00000129 1,557,590.22 448.76
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.06254 0.00000146 1,541,603.91 560.54
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.04312 0.00000101 1,529,945.10 2,020.63
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 7.73 0.000181 1,521,652.83 157.58
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.03074 0.00000072 1,507,200.24 109.43
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.07274 0.0000017 1,494,866.85 4,314.80
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.02004 0.00000047 1,494,752.30 5,315.42
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.03117 0.00000073 1,489,151.99 3,587.80
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.06925 0.00000162 1,455,588.37 386.70
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 0.2596 0.00000608 1,443,401.35 354.28
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.02511 0.00000059 1,423,011.16 3,032.72
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.02597 0.00000061 1,402,970.99 1,473.27
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 1.49 0.00003481 1,390,726.69 417.86
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.08454 0.00000198 1,389,765.73 694.14
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.00341 0.00000008 1,386,392.83 153,219.79
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.03465 0.00000081 1,383,516.31 4,921.45
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.2933 0.00000687 1,379,176.07 64.16
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.1622 0.0000038 1,379,118.80 2,573.36
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.1109 0.0000026 1,355,680.26 4,986.22
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.3168 0.00000742 1,343,607.79 1,336.48
-0.2
-0.98
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.0918 0.00000215 1,338,115.68 2,812.17
-0.21
1.86
20.75