English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HRK) ?? (BTC) ???? (HRK) 24H??? (HRK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 42371.54 1 732,303,682,578.72 27,404,248,846.28
0.11
-0.78
3.01
2 Ethereum Ethereum ETH 1506.05 0.03559 153,809,317,369.34 10,976,405,026.36
0.08
-2.03
9.08
3 XRP XRP XRP 3.61 0.00008531 143,708,052,124.50 13,615,320,732.27
0.45
10.71
104.27
4 Bitcoin Cash Bitcoin Cash BCH 3033.48 0.07168 52,671,212,682.77 2,349,047,122.86
0.17
-1.91
8.46
5 EOS EOS EOS 37.28 0.000881 33,788,582,074.71 3,910,739,078.41
0.57
-1.88
10.29
6 Stellar Stellar XLM 1.64 0.00003867 30,744,487,868.11 582,357,164.63
0.41
8.13
28.42
7 Litecoin Litecoin LTC 380.35 0.008988 22,217,242,034.92 1,786,327,695.60
0.05
-0.88
7.28
8 Tether Tether USDT 6.32 0.0001493 17,736,659,241.01 19,088,130,284.88
0.02
0.11
-0.22
9 Cardano Cardano ADA 0.5419 0.00001281 14,050,934,660.47 492,272,732.39
0.4
2.95
25.35
10 Monero Monero XMR 769.71 0.01819 12,645,867,715.66 167,421,141.51
-0.07
-1.44
4.3
11 Dash Dash DASH 1286.51 0.0304 10,723,722,452.90 1,052,307,506.09
0.16
-3.12
7.56
12 IOTA IOTA MIOTA 3.8 0.00008969 10,549,715,526.39 163,280,683.33
0.28
-2.32
5.52
13 TRON TRON TRX 0.1491 0.00000352 9,802,465,330.86 993,377,287.13
0.91
0.61
19.6
14 NEO NEO NEO 118.58 0.002802 7,707,973,339.22 446,675,893.23
0.39
-2.05
4.22
15 Ethereum Classic Ethereum Classic ETC 71.88 0.001699 7,529,257,069.23 1,014,342,419.46
-0.09
-1.92
1.29
16 Binance Coin Binance Coin BNB 64.63 0.001527 7,267,132,283.65 127,500,135.49
0.15
-1.07
2.34
17 Tezos Tezos XTZ 10.52 0.0002485 6,389,416,018.62 13,545,465.43
0.77
0.35
2.82
18 NEM NEM XEM 0.605 0.0000143 5,445,390,558.63 64,995,381.50
0.06
-2.53
7.16
19 VeChain VeChain VEN 0.08613 0.00000204 4,776,415,501.37 81,485,869.36
-0.19
-3.19
-3.78
20 Dogecoin Dogecoin DOGE 0.03632 0.00000086 4,221,905,282.50 84,451,061.05
-0.11
0.65
-7.34
21 Zcash Zcash ZEC 772.88 0.01826 3,754,050,967.42 608,514,969.30
-1.09
-2.72
2.73
22 OmiseGo OmiseGo OMG 22.71 0.0005366 3,184,461,293.83 204,621,208.68
0.15
-2.82
4.18
23 Bitcoin Gold Bitcoin Gold BTG 140.43 0.003318 2,422,254,483.06 48,601,916.40
0.37
-0.72
10.45
24 Lisk Lisk LSK 21.9 0.0005176 2,418,208,284.32 36,125,754.08
0.44
-0.03
1.91
25 Ontology Ontology ONT 12.74 0.0003011 2,347,327,346.06 366,137,464.36
-0.09
-4.29
10.24
26 Bytecoin Bytecoin BCN 0.01272 0.0000003 2,341,683,153.28 9,854,257.61
0.25
-0.42
3.5
27 Qtum Qtum QTUM 24.06 0.0005685 2,139,021,354.86 892,971,017.71
0.51
-1.04
11.76
28 Maker Maker MKR 2853.86 0.06744 2,078,256,972.32 719,232.03
-0.95
3.14
6.73
29 0x 0x ZRX 3.83 0.00009052 2,066,846,031.77 95,560,092.61
0.16
-2.1
5.27
30 BitShares BitShares BTS 0.7765 0.00001835 2,065,526,082.77 59,702,933.56
-0.28
-2.3
5.38
31 Decred Decred DCR 240.53 0.005684 2,048,218,942.69 4,459,918.58
0.49
-0.88
0.02
32 Bitcoin Diamond Bitcoin Diamond BCD 12.95 0.000306 1,990,842,026.56 33,044,237.09
12.75
11.25
7.06
33 Nano Nano NANO 14.94 0.0003529 1,990,167,989.88 87,344,262.20
0.66
-5.96
-5.14
34 Zilliqa Zilliqa ZIL 0.224 0.00000529 1,742,518,342.19 39,391,744.62
0.24
-1.14
5.79
35 DigiByte DigiByte DGB 0.1568 0.0000037 1,697,848,306.54 27,978,899.01
-0.78
-4.77
-1.24
36 ICON ICON ICX 4.26 0.0001007 1,651,625,134.26 85,861,053.82
-0.02
-1.19
6.46
37 Steem Steem STEEM 5.52 0.0001304 1,534,780,597.31 24,957,995.08
0.33
1.26
20.34
38 Aeternity Aeternity AE 6.32 0.0001493 1,472,651,079.66 41,775,729.48
-0.35
-2.44
0.35
39 Verge Verge XVG 0.09433 0.00000223 1,431,226,384.05 33,976,613.68
0.12
-3.5
12.29
40 Siacoin Siacoin SC 0.03684 0.00000087 1,362,926,130.27 17,506,754.01
0.2
-3.32
6.92
41 Waves Waves WAVES 13.51 0.0003192 1,350,658,335.14 35,063,372.41
0.22
-2.7
-5.49
42 Bytom Bytom BTM 1.15 0.0000272 1,154,079,106.83 319,656,494.85
0.3
-2.17
6.94
43 Metaverse ETP Metaverse ETP ETP 21.9 0.0005174 1,131,997,524.42 13,668,409.59
0.46
-3.12
6.59
44 Basic Attention Token Basic Attention Token BAT 1.1 0.00002608 1,103,838,448.07 26,361,543.96
-0.09
2.21
9.15
45 Pundi X Pundi X PSX 0.00929 0.00000022 1,062,855,859.49 17,369,207.98
0.02
-0.97
1.47
46 Stratis Stratis STRAT 9.57 0.0002262 947,796,616.42 8,993,104.53
0.99
0.02
8.88
47 Augur Augur REP 85.54 0.002021 940,983,703.98 17,007,727.74
0.03
-1.93
2.41
48 Holo Holo HOT 0.006946 0.00000016 925,278,742.77 36,607,083.46
1.31
-2.3
-0.7
49 Golem Golem GNT 0.9133 0.00002158 876,105,735.46 10,448,551.91
-0.06
-3.3
8.42
50 Status Status SNT 0.2419 0.00000572 839,513,987.70 43,808,490.95
0.1
1.15
17.12
51 Komodo Komodo KMD 7.33 0.0001733 805,166,582.48 2,401,317.80
0.14
-0.42
11.79
52 Cryptonex Cryptonex CNX 14.04 0.0003318 778,803,369.55 36,252,526.58
1.62
6.43
5.99
53 Waltonchain Waltonchain WTC 18.95 0.0004478 760,734,342.84 27,961,223.88
0.14
-2.79
-3.05
54 MOAC MOAC MOAC 12.13 0.0002867 757,787,504.22 2,184,905.86
-0.61
-6.55
-3.23
55 RChain RChain RHOC 1.98 0.00004671 755,497,640.54 1,381,018.52
0.33
-3.23
9.27
56 MaidSafeCoin MaidSafeCoin MAID 1.66 0.00003927 752,149,999.59 6,730,134.47
-0.07
-2.58
9.21
57 ChainLink ChainLink LINK 2.11 0.00004993 739,470,377.44 16,422,571.92
-0.08
-2.96
25.46
58 Populous Populous PPT 19.4 0.0004583 717,711,381.38 11,177,509.19
-0.25
-2.96
-12.92
59 Mithril Mithril MITH 1.82 0.0000431 706,595,320.03 71,600,042.42
-0.29
-1.36
6.8
60 Ardor Ardor ARDR 0.7059 0.00001668 705,234,591.01 6,423,265.34
0.39
-3.96
13.57
61 IOST IOST IOST 0.08157 0.00000193 685,181,035.59 50,504,534.31
0.29
-3.49
9.14
62 Wanchain Wanchain WAN 6.3 0.0001489 668,684,242.78 10,797,079.64
-0.17
-3.71
9.99
63 KuCoin Shares KuCoin Shares KCS 7.27 0.0001717 659,199,755.29 794,655.89
0.28
-1.59
1.93
64 Aion Aion AION 2.92 0.00006901 652,457,327.62 7,280,613.12
0.06
-1.06
4.8
65 Hshare Hshare HSR 14.49 0.0003427 630,492,775.22 12,507,118.42
-1.42
-4.54
1.32
66 ReddCoin ReddCoin RDD 0.02115 0.0000005 609,242,110.26 8,176,825.00
0.12
-2.85
-5.4
67 Electroneum Electroneum ETN 0.07564 0.00000179 601,610,600.99 17,359,393.18
-0.27
37.01
117.44
68 TrueUSD TrueUSD TUSD 6.32 0.0001495 591,334,838.20 125,849,611.82
-0.07
0.04
-0.33
69 Dentacoin Dentacoin DCN 0.001751 0.00000004 569,513,000.07 562,548.75
-4.22
2.99
-0.07
70 FunFair FunFair FUN 0.1111 0.00000263 556,897,850.94 4,448,671.88
0.55
-2.92
23.05
71 Huobi Token Huobi Token HT 11 0.0002602 549,975,993.70 88,357,879.25
0
-3.28
-1.92
72 aelf aelf ELF 2.17 0.00005144 543,654,666.71 35,252,213.77
0.01
-3.05
5.81
73 Dropil Dropil DROP 0.02469 0.00000058 538,207,502.57 3,434,202.65
-0.1
-8.88
-7.12
74 MonaCoin MonaCoin MONA 8.61 0.0002037 537,780,699.90 25,547,959.96
2.55
-10.98
43.04
75 Aurora Aurora AOA 0.1508 0.00000357 522,246,817.55 4,463,778.22
0.42
-13
3.01
76 Bancor Bancor BNT 9.54 0.0002257 510,215,187.49 22,015,019.64
-2.23
-2.27
7.6
77 Decentraland Decentraland MANA 0.4826 0.00001142 506,804,818.26 22,265,740.13
-0.55
-0.87
8.09
78 DigixDAO DigixDAO DGD 252.68 0.005977 505,355,373.25 6,013,162.85
-0.33
2.66
10.87
79 Horizen Horizen ZEN 102.04 0.002414 487,490,436.30 2,037,747.82
0.4
-0.47
2.35
80 TenX TenX PAY 4.44 0.0001051 485,822,665.51 65,522,758.40
-0.27
-3.97
10.46
81 QASH QASH QASH 1.39 0.0000328 485,290,217.87 2,809,901.74
0.33
-3
4.36
82 Ark Ark ARK 4.47 0.0001058 471,035,542.42 1,535,899.75
-0.11
-3.2
5.13
83 GXChain GXChain GXS 7.84 0.0001855 470,518,923.83 23,088,166.86
0.92
5.09
17.21
84 Nxt Nxt NXT 0.4572 0.00001082 456,768,091.22 12,428,989.28
-0.47
-1.94
11.41
85 Crypto.com Crypto.com MCO 27.87 0.0006591 440,104,511.85 41,279,265.68
-0.02
-2.35
2.33
86 Power Ledger Power Ledger POWR 1.13 0.00002682 435,782,708.18 86,127,095.97
-1.11
-5.26
29.09
87 WAX WAX WAX 0.4598 0.00001088 428,931,835.11 2,362,205.39
2.9
5.88
21.24
88 Nebulas Nebulas NAS 9 0.000213 409,698,836.19 24,504,285.40
-0.08
-5.18
2.1
89 CyberMiles CyberMiles CMT 0.5843 0.00001382 407,464,456.36 36,165,273.17
1
-0.98
14.68
90 Theta Token Theta Token THETA 0.5684 0.00001344 388,762,754.56 13,947,012.45
-0.03
-1.14
6.62
91 Mixin Mixin XIN 873.51 0.02066 386,963,035.02 150,009.62
-0.04
0.9
-19.62
92 Loopring Loopring LRC 0.6738 0.00001594 385,440,949.60 23,939,881.69
2.05
3.9
13.31
93 Dragonchain Dragonchain DRGN 1.6 0.00003779 380,938,135.98 5,319,567.40
0.19
-4.87
7.53
94 Bitcoin Private Bitcoin Private BTCP 18.52 0.000438 380,093,260.65 551,570.81
-0.53
-3.29
0.54
95 Emercoin Emercoin EMC 8.75 0.0002069 368,456,800.45 5,335,059.76
-0.49
4.54
25.77
96 PIVX PIVX PIVX 6.28 0.0001486 356,675,268.05 4,300,196.49
-0.3
-2.96
9.73
97 Kin Kin KIN 0.0004553 0.00000001 344,287,914.31 1,750,919.92
-1.05
-0.59
7.84
98 Dai Dai DAI 6.31 0.0001493 340,680,965.28 83,756,276.25
0.02
-0.03
-0.33
99 Elastos Elastos ELA 44.09 0.001043 339,611,897.81 10,205,559.19
-0.35
-4.59
-12.99
100 ZCoin ZCoin XZC 59.5 0.001407 339,087,326.76 4,723,591.25
-0.86
-2.61
-4.24
101 Loom Network Loom Network LOOM 0.5714 0.00001352 338,346,667.74 28,099,849.10
0.01
-1.81
12.32
102 Kyber Network Kyber Network KNC 2.51 0.0000593 336,270,881.80 18,719,572.92
-0.12
-2.37
3.93
103 Gas Gas GAS 32.65 0.0007722 330,666,773.68 13,408,219.59
0.17
-5.13
-9.77
104 Polymath Polymath POLY 1.14 0.00002695 323,309,655.61 31,020,665.43
0.24
5.26
26.77
105 Nexus Nexus NXS 5.37 0.0001269 313,600,931.73 4,383,161.41
-0.27
-5.45
-1.81
106 Cortex Cortex CTXC 2.02 0.00004769 302,013,937.29 46,839,467.26
0.8
2.4
11.96
107 SysCoin SysCoin SYS 0.5556 0.00001314 300,272,628.44 3,097,618.88
-2.57
-2.87
9.35
108 Factom Factom FCT 34.02 0.0008048 297,531,889.81 1,370,682.80
1.4
2.51
14.18
109 Nuls Nuls NULS 7.24 0.0001712 289,569,911.27 10,142,881.10
0.28
-1.4
-2.45
110 Enigma Enigma ENG 3.75 0.00008869 280,600,215.46 7,955,041.17
0.58
-2.92
1.65
111 Bibox Token Bibox Token BIX 2.74 0.00006477 280,235,856.61 468,145,203.60
-0.25
-0.59
0.34
112 Substratum Substratum SUB 0.7127 0.00001686 272,990,755.59 2,725,167.22
-0.09
-2.28
-1.72
113 BridgeCoin BridgeCoin BCO 9.99 0.0002363 269,677,598.45 147,343.29
-2.26
6.84
22.56
114 Civic Civic CVC 0.7669 0.00001814 262,832,920.46 19,242,060.48
0.7
-1.9
12.71
115 Iconomi Iconomi ICN 2.64 0.00006248 261,326,664.09 5,451,375.20
0.54
4.02
12.23
116 Centrality Centrality CENNZ 0.3222 0.00000762 256,333,339.69 864,498.62
3.56
27.85
10.17
117 Endor Protocol Endor Protocol EDR 0.4688 0.00001109 254,267,725.05 4,192,735.84
-1.55
11.26
29.93
118 Groestlcoin Groestlcoin GRS 3.58 0.00008459 253,686,563.90 26,464,073.77
-0.05
-3.91
8.43
119 Storj Storj STORJ 1.86 0.00004405 252,886,944.21 6,404,550.02
-0.42
-2.59
14.91
120 WaykiChain WaykiChain WIC 1.49 0.00003521 252,853,193.70 55,169,396.82
0.03
-0.98
12.08
121 Byteball Bytes Byteball Bytes GBYTE 370.92 0.008774 245,852,178.59 311,020.49
0.04
-3.32
-1.81
122 Veritaseum Veritaseum VERI 120.01 0.002839 244,409,383.81 6,734,152.51
3.61
-1.8
-0.39
123 Noah Coin Noah Coin NOAH 0.007373 0.00000017 241,004,489.00 2,086,048.56
1.07
-0.01
5.63
124 Dent Dent DENT 0.01356 0.00000032 233,860,879.73 8,842,394.35
-0.01
-1.5
-4.17
125 SALT SALT SALT 3.21 0.00007598 230,922,246.41 20,787,262.44
1.86
13.67
17.93
126 Genesis Vision Genesis Vision GVT 54.96 0.0013 230,587,446.92 7,261,006.85
1.14
-2.28
1.84
127 Linkey Linkey LKY 4.56 0.0001079 227,988,158.26 233,008.36
-0.14
0.22
2.9
128 Skycoin Skycoin SKY 22.77 0.0005387 227,742,902.87 1,640,327.33
-0.54
0.59
4.56
129 Matrix AI Network Matrix AI Network MAN 1.51 0.00003569 226,354,972.42 32,379,952.09
0.62
-1.25
8.52
130 Cindicator Cindicator CND 0.1546 0.00000366 223,543,786.95 2,812,359.27
-0.55
2.2
-14.2
131 High Performance Blockchain High Performance Blockchain HPB 5.98 0.0001414 222,954,483.70 18,676,105.62
0.4
0.18
18.96
132 Storm Storm STORM 0.04969 0.00000118 222,507,224.65 8,673,174.70
-0.06
-1.61
14.44
133 Gifto Gifto GTO 0.4174 0.00000987 220,286,827.98 129,909,293.23
-0.21
-1.26
11.16
134 TaTaTu TaTaTu TTU 2.24 0.00005288 216,227,935.65 1,407,713.93
-0.11
-0.63
-20.2
135 Enjin Coin Enjin Coin ENJ 0.2818 0.00000667 214,514,036.84 10,922,056.29
-0.04
2.9
6.31
136 Nectar Nectar NEC 2.6 0.0000615 214,116,332.06 35,229.86
-0.07
-6.79
5.02
137 Scry.info Scry.info DDD 0.4774 0.00001129 210,089,407.59 2,786,295.97
-0.14
0.34
2.37
138 ODEM ODEM ODE 0.9531 0.00002255 207,786,452.07 68,624.73
0.09
-13.24
-27.93
139 QuarkChain QuarkChain QKC 0.2575 0.00000609 206,458,082.83 14,109,752.22
-0.01
0.09
9.18
140 Tokenomy Tokenomy TEN 1.03 0.00002438 206,109,692.10 1,823,755.77
-0.45
-1.35
-14.41
141 Vertcoin Vertcoin VTC 4.47 0.0001056 205,847,286.47 2,025,329.98
-0.69
-2.69
4.16
142 Bread Bread BRD 2.28 0.00005397 202,446,298.35 1,825,305.96
-0.02
-1.54
11.76
143 Wagerr Wagerr WGR 1.1 0.00002607 201,654,492.05 290,839.91
2.28
1.54
-0.18
144 Telcoin Telcoin TEL 0.006259 0.00000015 200,610,748.52 982,118.23
2.05
7.45
22.14
145 BitcoinDark BitcoinDark BTCD 154.97 0.003666 199,739,613.66 909,890.00
-0.82
-10.51
-55.8
146 iExec RLC iExec RLC RLC 2.44 0.00005777 195,542,602.80 1,868,560.00
-0.16
-2.15
9.84
147 SmartCash SmartCash SMART 0.1841 0.00000435 193,959,205.12 2,524,428.56
1.01
-0.3
16.04
148 Global Currency Reserve Global Currency Reserve GCR 1.85 0.0000438 193,791,211.15 286,583.73
-0.03
-11.62
32.42
149 CRYPTO20 CRYPTO20 C20 4.8 0.0001135 193,630,948.38 217,791.24
0.93
2.85
14.3
150 Santiment Network Token Santiment Network Token SAN 3.07 0.00007258 192,257,633.24 919,473.34
-1.24
-3.69
2.69
151 Ignis Ignis IGNIS 0.2516 0.00000595 191,533,751.50 1,219,649.49
-0.01
-2.05
4.46
152 OneRoot Network OneRoot Network RNT 0.7703 0.00001822 190,491,367.10 28,685,440.90
22.81
27.42
-12.31
153 Fusion Fusion FSN 6.36 0.0001504 188,796,287.41 11,460,482.07
-0.57
-2.52
14.68
154 Request Network Request Network REQ 0.2574 0.00000609 186,929,907.60 2,847,239.32
-0.31
-4.8
13.26
155 Gnosis Gnosis GNO 167.89 0.003971 185,455,043.83 7,795,891.17
-0.14
-1.93
-3.35
156 Crypterium Crypterium CRPT 2.3 0.00005444 183,088,607.77 8,734,096.40
0.01
-3.01
7.92
157 BnkToTheFuture BnkToTheFuture BFT 0.2852 0.00000675 179,693,846.33 2,560,408.67
-0.18
-0.57
4.25
158 Nexo Nexo NEXO 0.3195 0.00000756 178,896,597.21 14,846,421.51
-2.34
-8.47
4.75
159 Ravencoin Ravencoin RVN 0.09389 0.00000222 175,171,726.84 1,593,583.12
-0.67
-3.59
-1.23
160 Peercoin Peercoin PPC 6.9 0.0001631 172,171,503.11 2,140,765.37
-0.34
-1.55
4.08
161 Dignity Dignity DIG 0.3281 0.00000776 171,610,798.35 5,550,760.87
0.52
6.71
-16.46
162 NavCoin NavCoin NAV 2.7 0.00006387 171,179,709.71 72,906,353.97
-4.43
53.94
85.42
163 BHPCash BHPCash BHPC 6.89 0.0001629 169,236,239.16 48,649,400.51
0.64
0.17
3.94
164 TrueChain TrueChain TRUE 3.63 0.00008591 168,703,614.52 103,677,956.30
1.23
-0.49
11.07
165 Eidoo Eidoo EDO 5.72 0.0001352 167,273,292.06 2,080,496.02
-0.9
-5.99
20.99
166 Nucleus Vision Nucleus Vision NCASH 0.03523 0.00000083 166,340,762.75 12,368,381.98
-0.23
-3.28
3.05
167 Neblio Neblio NEBL 12.22 0.0002891 165,652,218.22 3,466,366.15
0.47
-1.36
12.75
168 Credits Credits CS 1.15 0.00002712 164,419,904.23 6,478,138.04
0.37
-2.82
-14.49
169 Storiqa Storiqa STQ 0.01668 0.00000039 163,789,555.45 3,795,442.15
-0.3
-3.56
7.06
170 Gold Bits Coin Gold Bits Coin GBC 1.54 0.0000365 163,518,735.90 542,049.27
0.04
0.49
-6.04
171 Ethos Ethos BQX 2.03 0.00004791 161,921,721.70 27,465,822.48
-1.06
5.1
-3.07
172 Tokenpay Tokenpay TPAY 10.39 0.0002457 161,721,488.06 784,409.85
-1.74
-3.67
39.69
173 Bitcoin Interest Bitcoin Interest BCI 8.78 0.0002078 160,981,107.19 17,989.68
0.04
1.89
-15.87
174 APIS APIS APIS 0.03298 0.00000078 160,705,913.16 28,183,753.68
-0.07
0.17
6.13
175 Odyssey Odyssey OCN 0.03382 0.0000008 160,650,043.71 8,965,799.77
-0.04
1.24
24.32
176 All Sports All Sports SOC 0.1112 0.00000263 160,589,717.59 12,626,106.14
0.81
-5.44
-1.5
177 Aragon Aragon ANT 5.59 0.0001322 157,936,841.55 1,155,802.93
0.32
-2.49
15.08
178 bitCNY bitCNY BITCNY 0.9254 0.00002189 157,900,524.51 59,494,256.50
-0.05
0.15
0.65
179 Digitex Futures Digitex Futures DGTX 0.2245 0.00000531 157,184,829.11 2,592,495.96
-0.11
0.14
10.3
180 Nexty Nexty NTY 0.00105 0.00000002 155,455,170.79 3,578,248.79
-2.31
-2.45
-9.89
181 Raiden Network Token Raiden Network Token RDN 3.09 0.00007314 155,134,708.47 1,266,975.43
-0.06
-2.07
8.15
182 Bluzelle Bluzelle BLZ 0.8065 0.00001908 154,686,134.55 9,370,504.66
-0.16
-0.2
19.94
183 BOScoin BOScoin BOS 0.3448 0.00000816 154,028,717.09 43,991.27
1.15
-3.18
-3.51
184 WhiteCoin WhiteCoin XWC 0.6105 0.00001444 152,452,797.75 522,898.76
0.89
4.59
6.37
185 SmartMesh SmartMesh SMT 0.1073 0.00000254 151,663,545.34 832,780.60
0.65
-0.62
8.39
186 CyberVein CyberVein CVT 0.1395 0.0000033 147,875,662.21 436,130.47
0.64
0.64
27.15
187 Arcblock Arcblock ABT 1.57 0.00003719 147,676,294.62 130,499,738.13
-0.16
14.26
0.5
188 SingularityNET SingularityNET AGI 0.2687 0.00000636 145,012,450.76 1,825,675.88
-1
0.24
4.54
189 Ubiq Ubiq UBQ 3.39 0.0000801 144,290,863.72 112,388.06
-1.37
-2.27
-4.39
190 Namecoin Namecoin NMC 9.6 0.0002271 141,499,426.63 187,452.05
-3.74
3.69
41.49
191 GoChain GoChain GO 0.2264 0.00000536 140,648,299.33 8,856,536.95
-0.55
-3.35
-6.5
192 Achain Achain ACT 0.2077 0.00000491 140,263,458.81 9,628,889.68
-0.03
-1.58
7.65
193 THEKEY THEKEY TKY 0.02767 0.00000065 140,022,830.76 665,802.22
0.77
-2.57
3.66
194 Time New Bank Time New Bank TNB 0.05905 0.0000014 139,439,014.58 10,572,146.21
1.17
-0.46
14.71
195 Streamr DATAcoin Streamr DATAcoin DATA 0.2054 0.00000486 139,057,176.77 4,625,998.96
-0.82
0.62
8.51
196 Blocknet Blocknet BLOCK 25.88 0.0006121 138,334,578.30 905,206.13
0.72
-9.29
4.84
197 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08962 0.00000212 138,298,868.12 58,653.09
0.28
-7.46
-7.15
198 Quantstamp Quantstamp QSP 0.2239 0.0000053 138,227,517.30 1,335,975.50
-0.2
-2.17
15.92
199 Credo Credo CREDO 0.25 0.00000591 137,476,895.60 98,361.17
-0.13
11.75
49.25
200 MediShares MediShares MDS 0.1326 0.00000314 136,730,692.62 4,511,264.42
0.39
2.78
25.18
201 Po.et Po.et POE 0.05797 0.00000137 136,663,602.50 2,972,799.37
-0.68
-1.69
4.2
202 BLOCKv BLOCKv VEE 0.06805 0.00000161 136,469,273.15 154,318.45
0.11
-4.63
-3.33
203 Cosmo Coin Cosmo Coin COSM 0.2391 0.00000566 136,449,252.94 9,008,372.54
0.77
-0.11
-8.92
204 Ambrosus Ambrosus AMB 0.9357 0.00002213 135,290,622.40 3,148,169.37
-0.22
6.44
20.67
205 Particl Particl PART 16.63 0.0003934 134,201,838.16 1,031,331.91
0.1
-2.93
1.84
206 Ruff Ruff RUFF 0.144 0.00000341 133,930,740.46 6,490,781.66
0
-3.34
26.46
207 DigitalNote DigitalNote XDN 0.01902 0.00000045 131,813,017.66 7,656,305.59
0.62
-3.39
3.32
208 Bottos Bottos BTO 0.2581 0.00000611 131,647,767.22 2,386,967.38
-2.81
-3.58
6.18
209 FuzeX FuzeX FXT 0.1714 0.00000405 129,914,341.29 3,598,065.98
-0.09
-6.27
-18.21
210 Republic Protocol Republic Protocol REN 0.2176 0.00000515 127,996,630.87 1,475,140.98
0
-4.06
6.63
211 Aston Aston ATX 0.155 0.00000367 127,692,092.42 135,585.21
0.05
11.2
-5.02
212 Revain Revain R 0.6816 0.00001612 127,088,388.78 17,872,387.54
0.08
-3.11
0.13
213 PRIZM PRIZM PZM 2.13 0.00005033 124,420,998.56 93,919.14
-2.07
-17.13
-34.28
214 VIBE VIBE VIBE 0.6175 0.00001461 123,623,812.66 138,747,383.96
-0.7
29.62
93.68
215 Cube Cube AUTO 0.01803 0.00000043 122,128,062.63 18,381,578.78
-0.04
-3.45
-12.49
216 Burst Burst BURST 0.06131 0.00000145 121,700,943.89 218,453.21
1
-2.39
-2.74
217 Metal Metal MTL 4.34 0.0001028 120,544,677.60 12,862,452.94
-0.13
-1.85
-12.68
218 SONM SONM SNM 0.3338 0.0000079 120,027,837.75 946,933.04
-0.24
-1.56
13.05
219 Genaro Network Genaro Network GNX 0.3365 0.00000796 119,910,535.92 8,088,078.14
-0.12
2.44
19.75
220 Asch Asch XAS 1.26 0.00002987 117,907,365.09 3,298,579.44
-0.98
-3.64
7.51
221 ChatCoin ChatCoin CHAT 0.1708 0.00000404 117,885,530.62 27,136,686.37
-0.76
-4.33
39.14
222 Game.com Game.com GTC 0.1543 0.00000365 117,505,911.66 3,835,091.98
-0.89
-1.2
1.7
223 Electra Electra ECA 0.004201 0.0000001 117,408,813.36 622,652.06
0.31
-2.54
-2.29
224 SaluS SaluS SLS 115.26 0.002726 116,574,690.90 507,913.09
1.83
1.12
14.48
225 BitBay BitBay BAY 0.1131 0.00000268 114,493,778.22 186,370.64
-1.05
-4.52
-5.81
226 Zipper Zipper ZIP 0.007017 0.00000017 113,676,338.21 8,706,348.68
0.05
-2.78
7.52
227 Mainframe Mainframe MFT 0.04463 0.00000106 113,496,440.85 12,287,733.45
0.37
-4.08
-19.64
228 NAGA NAGA NGC 1.93 0.00004565 113,300,588.02 382,375.29
0.56
-1.24
2.37
229 Rock Rock RKT 0.2371 0.00000561 112,166,952.70 53,265.18
0.04
1.13
14.73
230 Unobtanium Unobtanium UNO 553.37 0.01309 110,269,072.84 38,659.15
-0.05
-1.39
1.98
231 DATA DATA DTA 0.01796 0.00000042 110,222,622.43 25,759,474.19
5.59
-4.58
38.63
232 SIRIN LABS Token SIRIN LABS Token SRN 0.4759 0.00001126 109,093,108.74 2,090,385.02
-0.44
-2.4
1.75
233 Edgeless Edgeless EDG 1.13 0.00002674 108,130,109.79 1,719,256.49
0.25
-0.28
-4.44
234 IoT Chain IoT Chain ITC 1.73 0.00004081 108,044,156.30 16,212,484.60
2.52
2.77
-2.4
235 IoTeX IoTeX IOTX 0.0797 0.00000189 106,086,911.19 6,616,792.78
0.45
-4.36
5.48
236 ZClassic ZClassic ZCL 21.53 0.0005092 105,516,243.74 1,950,427.12
2.63
-1.37
-11.81
237 Litecoin Cash Litecoin Cash LCC 0.1792 0.00000424 105,309,568.49 623,187.38
-0.42
-0.17
-13.01
238 Timicoin Timicoin TMC 0.3394 0.00000803 104,486,900.60 52,691.23
0.04
-5.69
-18.62
239 POA Network POA Network POA 0.4709 0.00001114 103,327,675.84 1,064,461.79
0.3
-0.3
22.68
240 PumaPay PumaPay PMA 0.006454 0.00000015 102,887,458.95 167,350.58
-0.04
7.17
-0.82
241 Seele Seele SEELE 0.1736 0.00000411 102,677,060.33 2,855,800.86
0.16
-13.34
-11.94
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08349 0.00000197 101,700,862.07 20,083.60
0
-0.59
11.88
243 SingularDTV SingularDTV SNGLS 0.1641 0.00000388 98,485,928.46 5,973,843.34
-0.3
4
26.27
244 Primecoin Primecoin XPM 3.91 0.0000926 97,894,596.01 2,172,552.78
-11.57
-17.79
-14.48
245 PCHAIN PCHAIN PAI 0.1319 0.00000312 97,811,411.34 5,306,866.04
-0.13
-3.19
7.5
246 Ripio Credit Network Ripio Credit Network RCN 0.1961 0.00000464 96,718,669.84 14,489,958.17
0.62
10.74
34.15
247 Pillar Pillar PLR 0.3706 0.00000877 96,109,144.10 113,277.07
-1.9
-3.63
-16.23
248 ETHLend ETHLend LEND 0.08708 0.00000206 95,801,621.90 1,986,218.65
-0.2
-3.33
22.86
249 Steem Dollars Steem Dollars SBD 6.36 0.0001503 94,772,866.66 2,995,580.69
0.31
-1.57
3.04
250 district0x district0x DNT 0.1579 0.00000373 94,740,589.06 2,300,109.74
0.43
0.88
21.91
251 Jibrel Network Jibrel Network JNT 0.5921 0.00001401 94,740,001.16 2,685,975.28
-0.15
-2.55
-9.65
252 Bitcore Bitcore BTX 5.96 0.0001411 93,862,475.26 742,344.24
0.4
2.48
-0.77
253 OST OST OST 0.2341 0.00000554 93,754,485.01 8,427,564.66
-0.4
3.49
28.86
254 Docademic Docademic MTC 0.4053 0.00000959 93,746,538.88 241,280.65
-0.05
-2.77
7.35
255 Presearch Presearch PRE 0.6045 0.0000143 93,701,896.41 356,059.51
-0.19
-1.99
0.44
256 UTRUST UTRUST UTK 0.2081 0.00000492 93,629,110.62 1,007,070.39
1.84
-0.49
12.48
257 STASIS EURS STASIS EURS EURS 7.6 0.0001797 93,388,318.21 116,004.69
0.01
2.42
2.66
258 Bittwatt Bittwatt BWT 0.3134 0.00000741 93,364,720.03 81,069.75
2.27
9.45
12.84
259 CasinoCoin CasinoCoin CSC 0.002581 0.00000006 92,828,612.24 71,290.25
-13.76
-13.71
3.73
260 ETERNAL TOKEN ETERNAL TOKEN XET 1.52 0.00003585 91,595,963.21 3,651,781.98
-0.02
8.24
20.13
261 AdEx AdEx ADX 1.24 0.00002945 91,419,428.89 6,444,417.30
1.47
0.09
10.43
262 SophiaTX SophiaTX SPHTX 0.4703 0.00001112 90,866,714.51 1,366,072.04
0.13
-5.24
15.43
263 Viacoin Viacoin VIA 3.94 0.00009308 90,865,014.03 1,814,833.35
0.1
-1.74
3.47
264 TTC Protocol TTC Protocol TTC 0.3999 0.00000946 90,120,088.00 11,322,863.70
0.01
-1.82
25.83
265 SpankChain SpankChain SPANK 0.2991 0.00000708 89,748,807.10 26,069.16
-0.03
-2.05
12.44
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02829 0.00000067 89,481,666.66 9,701,595.31
-0.45
-4.88
-6.54
267 DEW DEW DEW 0.866 0.00002048 89,405,871.83 104,002.29
-0.11
3.29
4.67
268 TomoChain TomoChain TOMO 1.61 0.00003816 88,737,454.96 4,306,044.25
0.12
-1.55
10.38
269 QLC Chain QLC Chain QLC 0.3659 0.00000866 87,824,851.04 1,504,577.56
-0.5
-3.88
4.14
270 VITE VITE VITE 0.258 0.0000061 87,820,982.28 4,728,403.42
0.25
-0.42
6.66
271 Sakura Bloom Sakura Bloom SKB 0.03387 0.0000008 87,496,885.09 399,532.16
-2.61
-5.25
-13.84
272 Lympo Lympo LYM 0.1158 0.00000274 87,217,240.72 4,398,653.82
0.18
-4.82
-12.4
273 Modum Modum MOD 4.06 0.00009614 86,439,133.11 892,241.33
-0.74
-2.07
-7
274 MobileGo MobileGo MGO 0.8639 0.00002043 86,387,012.31 4,076,565.04
0.13
-2.71
-10.46
275 ION ION ION 3.99 0.00009439 86,294,642.49 620,524.72
-0.12
-4.7
0.3
276 LEOcoin LEOcoin LEO 0.8426 0.00001993 85,731,902.21 20,343.28
0.02
0.03
0.25
277 Selfkey Selfkey KEY 0.03514 0.00000083 85,431,807.77 5,476,594.90
-0.11
-4
-4.15
278 Pascal Coin Pascal Coin PASC 3.75 0.00008869 85,207,324.84 1,150,723.44
-0.25
-4.02
-6.12
279 DeepBrain Chain DeepBrain Chain DBC 0.05677 0.00000134 85,153,648.95 812,424.12
-0.61
-0.26
-13.69
280 BitKan BitKan KAN 0.03376 0.0000008 85,144,634.49 11,569,240.76
0.48
-0.93
-1.52
281 NIX NIX NIX 2.05 0.00004851 84,945,816.86 420,979.18
0.04
-4.47
-7.72
282 PayPie PayPie PPP 1.02 0.00002414 84,255,160.94 75,649.12
0
-2.44
9.08
283 TokenClub TokenClub TCT 0.174 0.00000412 83,768,076.42 627,747.37
0.03
-4.21
-1.42
284 Einsteinium Einsteinium EMC2 0.3845 0.0000091 83,677,280.66 1,684,452.61
-0.52
-4.71
0.65
285 eosDAC eosDAC EOSDAC 0.126 0.00000298 83,286,889.86 376,339.09
-0.21
-1.7
7.22
286 Metronome Metronome MET 9.8 0.0002318 82,845,098.91 112,580.61
-0.81
-1.98
0.26
287 CPChain CPChain CPC 0.2195 0.00000519 82,685,841.26 288,059.51
3.41
8.82
-10.76
288 Paccoin Paccoin PAC 0.01768 0.00000042 82,281,764.40 217,077.18
1.72
0.27
0.64
289 XYO Network XYO Network XYO 0.01768 0.00000042 82,019,952.99 54,494.88
-0.12
-9.57
-3.45
290 Zeepin Zeepin ZPT 0.1622 0.00000384 81,100,711.48 2,244,882.81
0.64
-2.27
4.09
291 United Traders Token United Traders Token UTT 2.15 0.00005085 80,277,082.73 37.41
0.03
-0.12
-12.92
292 DAEX DAEX DAX 0.2149 0.00000508 79,677,785.18 10,227,881.43
0.24
2.95
0
293 Distributed Credit Chain Distributed Credit Chain DCC 0.05552 0.00000131 78,755,370.29 1,897,115.64
0.91
-2.47
9.23
294 Trade Token Trade Token TIO 0.8745 0.00002069 78,636,601.87 105,793.20
-1.04
-6.19
14.16
295 Tao Tao XTO 2.37 0.00005599 78,598,236.66 169,915.24
0.04
12.96
-2.4
296 MinexCoin MinexCoin MNX 18.01 0.0004259 77,193,453.08 241,702.04
0.08
-6.05
40.11
297 Wings Wings WINGS 0.8566 0.00002026 76,839,783.89 1,364,478.36
0.11
-0.92
6.45
298 Covesting Covesting COV 4.37 0.0001033 76,390,641.03 92,285.05
0.67
-2.01
-0.52
299 GameCredits GameCredits GAME 1.1 0.00002591 75,615,340.18 341,919.81
0.32
-0.2
3.47
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.45 0.00003437 75,558,516.18 816,348.05
-0.02
-10.58
-3.92
301 INS Ecosystem INS Ecosystem INS 2.49 0.00005897 75,545,727.77 27,261,751.70
1.2
29.01
53.36
302 AirSwap AirSwap AST 0.5021 0.00001188 75,320,973.02 1,719,220.30
0.22
-0.43
14.95
303 REPO REPO REPO 0.6833 0.00001616 75,134,273.72 656,779.94
0.73
28.42
27.9
304 XtraBYtes XtraBYtes XBY 0.1733 0.0000041 74,533,193.51 138,799.15
-0.04
-3.42
-7.66
305 Mobius Mobius MOBI 0.1925 0.00000455 74,298,653.07 972,842.49
-2.34
16.28
27.24
306 HorusPay HorusPay HORUS 0.08458 0.000002 73,824,963.81 74,440.33
2.9
4.36
23.07
307 ALQO ALQO ALQO 1.31 0.00003095 73,743,043.44 163,537.63
2.22
13.78
46.97
308 Tierion Tierion TNT 0.1717 0.00000406 73,551,931.73 13,088,483.25
-0.36
4.18
30.48
309 Aurora DAO Aurora DAO AURA 0.5267 0.00001246 73,324,856.99 373,791.44
-0.15
-2.46
20.89
310 AppCoins AppCoins APPC 0.7323 0.00001732 73,267,147.98 15,447,348.08
1.13
17.03
53.48
311 FairCoin FairCoin FAIR 1.37 0.00003243 72,929,902.06 1,054.93
0.04
-19.79
25.5
312 DecentBet DecentBet DBET 0.5569 0.00001317 72,730,932.72 1,091,443.82
0.38
-1.61
-0.5
313 Aeon Aeon AEON 4.55 0.0001075 71,985,406.15 173,691.82
0.43
-7.46
-17.68
314 Cashbery Coin Cashbery Coin CBC 12.88 0.0003047 71,539,266.00 822,928.77
0.01
-0.2
8.48
315 Gulden Gulden NLG 0.1724 0.00000408 71,426,604.16 431,240.74
-0.08
-8.31
3.85
316 Blox Blox CDT 0.106 0.00000251 71,363,711.52 25,340,987.64
-0.25
-8.33
36.36
317 Ternio Ternio TERN 0.1737 0.00000411 71,077,859.43 20,059.33
-9.32
-3.31
8.84
318 Primas Primas PST 1.35 0.0000319 71,057,826.58 36,222,677.78
-6.57
-3.54
28.75
319 LoyalCoin LoyalCoin LYL 0.01426 0.00000034 70,355,172.45 6,758,599.82
-0.06
-3.4
-8.41
320 bitUSD bitUSD BITUSD 6.59 0.0001559 70,057,815.22 620,058.39
0.5
1.14
0.85
321 BABB BABB BAX 0.003315 0.00000008 69,613,255.45 871,238.21
-2.12
0.14
-1.94
322 LGO Exchange LGO Exchange LGO 0.5447 0.00001288 69,369,858.58 96,425.25
0.13
-0.94
-1.08
323 CloakCoin CloakCoin CLOAK 13.34 0.0003157 69,313,021.94 2,922,649.67
0.92
3.91
14.77
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08338 0.00000197 69,173,310.38 1,129,345.57
-0.08
-0.62
12.96
325 SCRL SCRL SCRL 0.4829 0.00001142 68,731,557.36 218,369.66
-0.37
-18.14
-10.85
326 Pura Pura PURA 0.3936 0.00000931 68,709,330.95 169,666.91
0.4
-5.5
-22.46
327 Blue Whale Token Blue Whale Token BWX 0.003217 0.00000008 68,544,845.42 2,900.69
-0.14
-2.18
-6.22
328 ATN ATN ATN 0.8081 0.00001911 68,123,548.78 3,357,376.40
-0.18
-2.21
1.4
329 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01386 0.00000033 67,436,047.29 59,717.24
-0.24
0.09
-14.54
330 StakeNet StakeNet XSN 0.9126 0.00002159 66,642,022.14 336,559.64
-0.06
-0.16
2.39
331 TokenCard TokenCard TKN 2.74 0.00006492 66,474,982.72 451,676.99
-0.74
-1.55
8.03
332 Cryptaur Cryptaur CPT 0.009167 0.00000022 66,323,532.13 180,926.11
-0.12
0.12
8.87
333 Grid+ Grid+ GRID 1.69 0.00003995 66,266,044.37 4,758.17
-0.14
-2.25
86.92
334 Hive Project Hive Project HVN 0.1764 0.00000417 66,165,020.41 937,579.96
-0.93
-17.64
-8.72
335 WePower WePower WPR 0.1377 0.00000326 65,922,306.27 2,259,426.53
0.19
-1
23.53
336 LBRY Credits LBRY Credits LBC 0.3418 0.00000809 65,328,160.75 534,959.50
-0.8
-4.27
-2.82
337 Soarcoin Soarcoin SOAR 0.06046 0.00000143 65,054,793.63 9,896.02
0.04
2.67
-1.2
338 Neumark Neumark NEU 2.26 0.00005341 64,902,053.45 178,279.62
4.13
2.03
-3.04
339 Feathercoin Feathercoin FTC 0.3032 0.00000717 64,505,695.15 141,515.55
-1.18
-3.47
-5.02
340 Scorum Coins Scorum Coins SCR 2.2 0.00005192 64,239,983.37 211,684.73
-4.49
-8.95
56.9
341 Moneytoken Moneytoken IMT 0.007261 0.00000017 64,138,984.70 329,738.61
3.79
-8.2
-25.76
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.02157 0.00000051 63,980,074.74 68,575.84
0.53
2.75
4.89
343 Moeda Loyalty Points Moeda Loyalty Points MDA 3.25 0.0000769 63,818,503.41 600,019.82
-1.85
-1.95
1.42
344 Rubycoin Rubycoin RBY 2.42 0.00005733 63,229,813.35 7,673.46
0.04
-3.15
2.3
345 ContentBox ContentBox BOX 0.1008 0.00000238 62,011,014.74 28,991,990.81
0.08
-2.13
16.45
346 Internet Node Token Internet Node Token INT 0.2016 0.00000477 61,917,349.02 11,098,410.27
-1.79
-1.84
-8.44
347 Cofound.it Cofound.it CFI 0.1903 0.0000045 61,847,629.15 3,818.27
-0.13
-2.15
50.77
348 NANJCOIN NANJCOIN NANJ 0.003189 0.00000008 61,752,029.04 166,507.73
-5.52
-0.49
-3.79
349 Bulwark Bulwark BWK 5.2 0.000123 61,406,147.95 341,245.34
-1.06
-2.17
-4.49
350 GINcoin GINcoin GIN 19 0.0004493 61,379,831.53 380,541.85
0.38
-1.73
-3.07
351 Counterparty Counterparty XCP 23.44 0.0005544 61,308,935.86 210,014.77
0.1
-3.09
-6.13
352 DECENT DECENT DCT 1.19 0.00002818 61,118,102.30 1,324,726.31
0.37
6.45
9.01
353 Hydro Hydro HYDRO 0.0205 0.00000049 59,955,388.07 2,725,826.20
1.7
-4.86
-11.5
354 Vexanium Vexanium VEX 0.08553 0.00000202 59,007,105.58 3,968,703.82
-0.18
-4.65
-9.58
355 Refereum Refereum RFR 0.0247 0.00000058 58,926,019.64 7,230,106.07
0.7
-2.6
4.98
356 Ink Ink INK 0.127 0.000003 58,917,561.47 2,100,952.40
-7.34
-15.37
1.66
357 BitNewChain BitNewChain BTN 0.3268 0.00000773 58,715,165.88 945,093.52
0.04
-7.72
-4.27
358 WaBi WaBi WABI 1.29 0.00003052 58,379,102.08 1,016,384.05
0.28
-1.13
-0.51
359 Linda Linda LINDA 0.006418 0.00000015 58,047,374.84 152,859.26
-1.49
-8.14
0.64
360 Cobinhood Cobinhood COB 0.1556 0.00000368 57,770,714.22 170,280.66
-4.71
-10.36
-2.89
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1091 0.00000258 57,720,654.23 7,008,975.37
-9.84
-9.78
4.49
362 Qubitica Qubitica QBIT 23.22 0.0005492 57,639,075.22 16,833.45
-0.04
-1.58
8.41
363 OriginTrail OriginTrail TRAC 0.207 0.0000049 57,526,470.27 46,785.57
-0.05
-0.41
-2.73
364 NKN NKN NKN 0.3076 0.00000728 56,673,920.63 1,693,596.32
-0.26
-5.53
-1.74
365 WABnetwork WABnetwork WAB 0.006322 0.00000015 56,519,100.68 2,116,850.99
-0.34
-7.99
6.7
366 Mothership Mothership MSP 0.4012 0.00000949 56,162,340.28 95,187.27
0
1.24
24.21
367 Rotharium Rotharium RTH 30.14 0.0007128 55,602,906.14 312,978.34
0.02
-3.18
3.23
368 KickCoin KickCoin KICK 0.1062 0.00000251 55,585,642.11 1,134,476.36
0.5
1.91
0.99
369 ColossusXT ColossusXT COLX 0.005044 0.00000012 55,578,890.74 86,149.31
5.57
7.76
20.64
370 Cred Cred LBA 0.1765 0.00000418 55,363,719.39 6,706,204.28
-0.55
-1.5
15.42
371 SwftCoin SwftCoin SWFTC 0.01514 0.00000036 55,096,041.62 12,397,681.52
0.09
-5.23
10.1
372 E-Dinar Coin E-Dinar Coin EDR 0.06184 0.00000146 54,804,658.22 536,085.02
0.96
-79.57
10.46
373 EDUCare EDUCare EKT 0.1205 0.00000285 54,208,654.18 1,309,746.85
-0.77
0.43
-8.53
374 Etherparty Etherparty FUEL 0.1027 0.00000243 54,048,840.24 10,138,401.80
-0.31
-2.07
42.79
375 Crown Crown CRW 2.67 0.00006313 53,881,200.27 7,403,324.55
0.56
-7.47
102.83
376 Dovu Dovu DOV 0.1354 0.0000032 53,820,564.40 1,161,317.63
1.93
5.7
11.48
377 Universa Universa UTNP 0.02906 0.00000069 53,721,569.65 1,507,407.94
0.07
0.84
-0.61
378 Dock Dock DOCK 0.1242 0.00000294 53,188,926.05 10,780,686.72
-0.4
-0.86
4.37
379 Shift Shift SHIFT 4.27 0.000101 53,083,913.22 82,450.52
0.04
-1.98
0.79
380 Delphy Delphy DPY 1.16 0.00002738 52,322,361.64 6,173,331.97
-0.06
-6.2
-3.25
381 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006267 0.00000015 52,062,358.18 123,150.37
-0.03
-26.39
-43.7
382 Fortuna Fortuna FOTA 0.1136 0.00000269 51,943,463.33 227,136.53
-1.94
-7.07
-24.23
383 Apex Apex CPX 0.1177 0.00000278 51,726,123.70 152,826.57
-0.27
0.39
8.1
384 Content Neutrality Network Content Neutrality Network CNN 0.002997 0.00000007 51,564,805.24 4,784,515.13
-0.46
-3.27
3.34
385 Loki Loki LOKI 1.86 0.00004399 51,481,816.53 240,184.53
-0.47
-0.85
33.43
386 Vezt Vezt VZT 0.834 0.00001973 51,289,035.95 570.03
-0.14
484.38
338.11
387 Phore Phore PHR 3.47 0.00008219 50,783,258.73 1,897,398.94
-0.06
-6.24
9.82
388 Mooncoin Mooncoin MOON 0.0002255 0.000000005 50,689,125.22 15,262.53
4.08
6.81
-9.31
389 Smartlands Smartlands SLT 9.8 0.0002319 50,008,634.28 1,431,925.33
0.03
-1.64
2.99
390 YOYOW YOYOW YOYOW 0.1692 0.000004 49,368,537.75 5,137,237.27
0.09
6.24
25.6
391 Bean Cash Bean Cash BITB 0.01855 0.00000044 48,585,689.01 775,418.36
0.03
-4.54
-2.21
392 HTMLCOIN HTMLCOIN HTML 0.0009176 0.00000002 48,448,803.17 176,318.41
0.25
-8.6
30.94
393 Hydro Protocol Hydro Protocol HOT 0.06866 0.00000162 48,200,203.70 209,586.76
-0.12
-1.82
-6.81
394 Eximchain Eximchain EXC 0.7156 0.00001693 48,161,256.91 2,076,154.60
0.06
-2.68
9.76
395 HempCoin HempCoin THC 0.1969 0.00000466 48,081,985.25 115,908.54
-2.3
-4.97
1.92
396 COSS COSS COSS 0.4042 0.00000956 48,017,771.42 252,994.85
-0.04
-4.88
5.35
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.1055 0.00000249 47,743,620.43 171,780.27
-0.21
-4.09
-15.81
398 ARBITRAGE ARBITRAGE ARB 10.92 0.0002584 47,623,290.60 276,418.13
-0.13
-4.24
-11.36
399 Bitcoin Green Bitcoin Green BITG 9.43 0.000223 47,483,534.79 118,186.05
-1.72
-0.76
-15.47
400 RevolutionVR RevolutionVR VOX 0.2241 0.0000053 47,056,713.16 217,666.24
-2.32
0.05
6.31
401 DIMCOIN DIMCOIN DIM 0.02235 0.00000053 46,986,740.43 271,533.11
-0.65
-1.88
4.41
402 adToken adToken ADT 0.07784 0.00000184 46,705,686.37 1,195,458.68
0.02
-1.25
12.29
403 SPINDLE SPINDLE SPD 0.011 0.00000026 46,570,652.72 1,103,145.38
0.03
6.52
8.14
404 DMarket DMarket DMT 0.9273 0.00002193 46,563,705.39 294,825.95
0.56
-2.79
6.19
405 Lunyr Lunyr LUN 20.18 0.0004773 46,366,847.43 9,801,237.45
-0.37
-1.59
24.55
406 Ecobit Ecobit ECOB 0.104 0.00000246 46,222,135.56 5,690.30
0.04
25.87
26.33
407 Rise Rise RISE 0.3566 0.00000844 46,049,090.71 1,027.51
0.01
25.68
23.98
408 Olympus Labs Olympus Labs MOT 1.2 0.00002841 46,030,752.03 3,625,985.30
-0.06
1.01
6.33
409 Diamond Diamond DMD 15.53 0.0003672 45,811,971.10 27,044.74
0.49
-4.87
1.87
410 Bezant Bezant BZNT 0.1129 0.00000267 45,761,019.77 2,485,506.56
-0.37
-0.44
-4.49
411 Mercury Mercury MER 0.4569 0.00001081 45,692,633.74 3,158,607.92
-0.33
-5.17
11.18
412 MktCoin MktCoin MLM 0.03874 0.00000092 45,292,767.01 170,000.91
-0.65
2.11
32.14
413 Everex Everex EVX 2.74 0.00006472 45,145,317.93 4,454,225.89
0.22
-1.82
13.88
414 Zebi Zebi ZCO 0.0902 0.00000213 45,102,236.88 3,790,826.66
0.9
-0.77
3.58
415 BitTube BitTube TUBE 0.4997 0.00001182 44,981,622.58 1,404,364.04
0.32
-15.75
-9.74
416 TraDove B2BCoin TraDove B2BCoin BBC 0.08951 0.00000212 44,754,617.37 845,791.87
-0.07
0.32
21.21
417 Polybius Polybius PLBT 11.27 0.0002665 44,730,266.94 31,784.29
-0.1
15.12
12.46
418 ZPER ZPER ZPR 0.03887 0.00000092 44,177,900.24 5,304,866.11
0.59
2.4
50.91
419 Propy Propy PRO 2.26 0.00005343 44,063,948.81 3,566,531.79
0.12
-2.51
12.35
420 Blackmoon Blackmoon BMC 2 0.00004737 43,891,814.26 2,351,246.37
0.06
-2.83
11.26
421 Triggers Triggers TRIG 1.37 0.00003233 43,888,248.93 1,390,573.21
-0.58
-2.15
3.64
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5798 0.00001371 43,398,149.04 4,103,163.57
2.3
2.8
15.79
423 Melon Melon MLN 71.76 0.001697 43,013,074.63 1,320,775.47
-2.76
-11.72
-0.04
424 ZrCoin ZrCoin ZRC 10.99 0.0002601 42,961,927.34 1,029.78
0.16
-3.42
-1.78
425 Vitae Vitae VITAE 5.79 0.0001369 42,945,579.93 175,077.26
0.05
-11.29
-16.42
426 Constellation Constellation DAG 0.06781 0.0000016 42,720,629.21 895,850.26
0.21
-2.44
2.65
427 Rialto Rialto XRL 0.5202 0.00001231 42,376,752.03 152,742.86
-0.11
-26.2
-10.27
428 ECC ECC ECC 0.001691 0.00000004 42,276,341.27 1,756.13
0.04
-0.92
-32.83
429 Yee Yee YEE 0.03083 0.00000073 42,095,704.29 456,522.00
-0.69
-3.82
3.82
430 Pepe Cash Pepe Cash PEPECASH 0.05971 0.00000141 41,906,982.11 80,871.63
-0.13
-7.58
13.13
431 Blocktix Blocktix TIX 1.04 0.00002465 41,684,073.23 3,180,323.13
-0.49
-4.12
59.59
432 Hi Mutual Society Hi Mutual Society HMC 0.1027 0.00000243 41,514,246.03 937,850.39
5.34
3.61
15.31
433 BlackCoin BlackCoin BLK 0.5498 0.00001301 41,493,056.35 1,326,828.04
0.14
1.32
4.07
434 Viberate Viberate VIB 0.2366 0.0000056 41,375,507.98 5,431,390.94
0.89
-0.28
19.28
435 Lamden Lamden TAU 0.2898 0.00000685 41,212,659.72 41,705.10
-0.75
-4.09
-1.57
436 SwissBorg SwissBorg CHSB 0.07121 0.00000168 41,004,587.41 318,084.06
-0.04
2.48
31.02
437 Synereo Synereo AMP 0.4033 0.00000954 40,626,131.61 774,196.10
-1.61
-0.55
0.66
438 Dimecoin Dimecoin DIME 0.00007507 0.000000002 40,470,679.51 17,942.73
-1.27
34.38
-8.06
439 Pandacoin Pandacoin PND 0.001237 0.00000003 40,219,747.40 8,798.25
0.16
44.43
88.76
440 DADI DADI DADI 0.5391 0.00001275 40,191,566.14 6,170,504.98
-0.2
-4.77
12.82
441 Boolberry Boolberry XBB 3.31 0.00007841 40,074,763.71 11,578.99
0.04
-0.93
-0.84
442 Mossland Mossland MOC 0.2359 0.00000558 39,848,611.90 76,325.57
-0.03
-3.75
-0.95
443 SpaceChain SpaceChain SPC 0.07737 0.00000183 39,843,617.92 213,713.34
-4.72
-3.69
-4.4
444 HalalChain HalalChain HLC 0.1332 0.00000315 39,489,082.69 500,530.95
-2.53
-6.29
5.22
445 Monetha Monetha MTH 0.1807 0.00000427 39,377,369.07 6,284,749.95
-0.01
7.51
40.18
446 New Power Coin New Power Coin NPW 3.02 0.0000714 39,249,289.07 38,069.89
0.02
0.76
23.06
447 Cashaa Cashaa CAS 0.07651 0.00000181 39,089,740.64 135,996.66
-0.69
15.91
0.54
448 LAToken LAToken LA 0.477 0.00001128 38,655,668.24 11,482,291.09
0.12
-1.01
6.46
449 SureRemit SureRemit RMT 0.07703 0.00000182 38,515,280.28 58,499.33
7.6
-4.1
8.24
450 Humaniq Humaniq HMQ 0.2069 0.00000489 38,330,363.65 636,129.52
0.4
-5.45
7.32
451 Divi Divi DIVX 6.21 0.0001469 38,315,912.69 61,785.13
0.04
2.75
37.69
452 Thingschain Thingschain TIC 0.003338 0.00000008 38,204,097.93 24,367,978.57
11.79
12.77
52.41
453 LinkEye LinkEye LET 0.06317 0.00000149 37,903,946.59 4,000,098.95
0.08
-3.43
11.45
454 Carebit Carebit CARE 0.3831 0.00000907 37,895,962.53 62,421.47
-0.49
3068.5601
3864.46
455 Peerplays Peerplays PPY 8.43 0.0001994 37,817,316.70 940,087.59
0.04
-0.43
18.32
456 Ivy Ivy IVY 0.1241 0.00000294 37,338,001.31 4,313.12
-0.08
11.87
4.48
457 Experience Points Experience Points XP 0.0001507 0.000000004 36,917,191.43 124,870.16
-2.37
-3.62
-16.57
458 DeviantCoin DeviantCoin DEV 3.29 0.00007792 36,910,914.17 118,610.77
-1.04
-1.36
-10.75
459 Clams Clams CLAM 11.38 0.0002693 36,757,149.91 308,022.29
2.43
-8.61
-28.38
460 ProChain ProChain PRO 0.7397 0.0000175 36,664,027.83 4,476,749.11
-0.44
-4.44
-41.26
461 XinFin Network XinFin Network XDCE 0.009514 0.00000023 36,259,242.97 2,100,378.05
0.52
-1.72
13.69
462 FirstBlood FirstBlood 1ST 0.4236 0.00001002 36,239,033.12 6,071,289.03
0.47
-5.46
4.43
463 PotCoin PotCoin POT 0.1633 0.00000386 36,048,205.88 350,687.03
-0.06
-2.23
-28.01
464 Unikoin Gold Unikoin Gold UKG 0.2533 0.00000599 35,830,948.43 228,271.45
-1.28
-0.77
3.5
465 AsiaCoin AsiaCoin AC 0.01945 0.00000046 35,824,702.78 84.38
0.04
2.68
12.75
466 EBCoin EBCoin EBC 0.01016 0.00000024 35,765,350.18 545,164.64
-0.47
1.63
-20.76
467 GridCoin GridCoin GRC 0.09101 0.00000215 35,520,758.55 156,989.91
0.44
5.81
-27.72
468 Everus Everus EVR 0.06766 0.0000016 35,275,180.76 18,386.42
0.04
-10.21
2.29
469 DeepOnion DeepOnion ONION 2.21 0.00005234 35,171,040.31 111,307.45
0.88
-0.14
5.76
470 Flash Flash FLASH 0.03901 0.00000092 35,106,617.86 25,696.28
0.04
-1.71
0.64
471 QunQun QunQun QUN 0.04926 0.00000117 35,027,592.74 2,915,955.38
-1.6
-5.34
2.28
472 FansTime FansTime FTI 0.01229 0.00000029 35,013,002.71 493,679.02
-3.09
-1.4
-16.63
473 Change Change CAG 0.9403 0.00002224 34,894,310.15 217,034.07
-0.54
3.31
22.11
474 Airbloc Airbloc ABL 0.2129 0.00000503 34,653,422.92 3,437,633.61
-0.35
-2.21
21.35
475 Banyan Network Banyan Network BBN 0.07335 0.00000173 34,615,639.29 4,530,029.99
-1.3
24.06
72.96
476 Bankex Bankex BKX 0.4396 0.0000104 34,466,824.76 8,358,747.24
-0.05
-3.03
-3.9
477 GET Protocol GET Protocol GET 3.02 0.0000715 34,421,847.26 269,380.41
0.03
0.78
-4.83
478 TaaS TaaS TAAS 4.21 0.00009949 34,262,222.96 677,407.72
-0.1
1.82
17.58
479 TE-FOOD TE-FOOD TFD 0.06841 0.00000162 34,133,491.85 173,734.09
-1.63
-8.37
-6.68
480 Sentinel Protocol Sentinel Protocol UPP 0.1682 0.00000398 34,122,479.79 15,413,522.27
-0.2
-4.76
0.64
481 Novacoin Novacoin NVC 15.55 0.0003678 34,029,029.00 9,569.79
1.41
-32.43
-28.25
482 ICE ROCK MINING ICE ROCK MINING ROCK2 2.17 0.00005126 34,016,240.60 6,798.86
-0.14
-2.18
0.19
483 LocalCoinSwap LocalCoinSwap LCS 0.8485 0.00002007 33,891,719.61 158,070.66
0.01
-1.28
5.33
484 Russian Miner Coin Russian Miner Coin RMC 22469.88 0.5315 33,862,103.37 7,954.34
0.04
-17.81
-14.39
485 Envion Envion ENV 0.3027 0.00000716 33,706,720.80 17,576.82
-0.11
-1.59
12.43
486 Datum Datum DAT 0.03701 0.00000088 33,514,464.90 1,670,401.23
-0.03
-1.18
13.28
487 FNKOS FNKOS FNKOS 0.2417 0.00000572 33,302,587.05 10,629.81
-0.14
-7.31
-21.16
488 OracleChain OracleChain OCT 1.11 0.00002625 33,286,713.75 78,505.86
0.09
-4.53
0.3
489 Oyster Oyster PRL 0.3907 0.00000924 33,193,420.99 126,645.11
-1.02
-3.35
10.41
490 Cardstack Cardstack CARD 0.01359 0.00000032 33,080,171.25 2,368,503.80
0.88
-3.13
-15.98
491 Havven Havven HAV 0.5171 0.00001223 32,911,406.06 1,706,475.44
-0.2
1.58
5.12
492 I/O Coin I/O Coin IOC 1.93 0.00004577 32,834,435.43 8,240.29
-2.97
-3.2
17.09
493 MassGrid MassGrid MGD 0.6441 0.00001524 32,785,216.20 56,600.79
-1.02
4.61
5.61
494 BitDice BitDice CSNO 0.465 0.000011 32,552,787.14 1,032.39
0.04
-0.92
13.24
495 MonetaryUnit MonetaryUnit MUE 0.2304 0.00000545 32,345,618.81 1,751,350.77
1.4
29.33
51.87
496 Consensus Consensus SEN 0.01999 0.00000047 32,117,090.12 322,989.39
-0.07
-5.82
-3.89
497 Bismuth Bismuth BIS 2.51 0.00005927 31,680,704.05 59,508.30
-0.01
-1.21
-9.41
498 Mozo Token Mozo Token MOZO 0.04185 0.00000099 31,677,985.81 446,546.79
0.04
-19.6
-32.75
499 Banca Banca BANCA 0.001744 0.00000004 31,237,098.83 1,131,019.62
-0.21
-3.81
-1.37
500 Sentinel Sentinel SENT 0.01558 0.00000037 31,151,941.85 749,877.97
3.38
2.84
15.42
501 Elastic Elastic XEL 0.3361 0.00000795 30,812,116.76 185,486.73
0.3
-2.87
-7.07
502 Incent Incent INCNT 0.6691 0.00001583 30,787,564.04 56,908.57
1.69
-2.35
-4.1
503 ugChain ugChain UGC 0.05393 0.00000128 30,675,932.60 2,511,524.88
-0.43
1.99
-6.04
504 Eroscoin Eroscoin ERO 0.1623 0.00000384 30,309,652.01 19,986.07
-1.3
-1.35
-0.27
505 POPCHAIN POPCHAIN PCH 0.09191 0.00000217 30,303,880.48 6,240,861.95
1.29
-0.97
-17.81
506 PolySwarm PolySwarm NCT 0.01952 0.00000046 30,193,519.66 150,472.30
2.85
-24.04
-13.09
507 FLO FLO FLO 0.2052 0.00000485 30,110,549.92 114,461.76
-0.1
-1.51
-4.81
508 XPA XPA XPA 0.5265 0.00001245 30,106,358.77 1,135,394.46
-0.14
-2.25
128.96
509 Myriad Myriad XMY 0.01862 0.00000044 29,923,667.30 45,163.51
0.04
-2.42
-0.26
510 Medicalchain Medicalchain MTN 0.1605 0.0000038 29,687,793.02 22,933,914.17
2.85
4.7
8.59
511 Bitcoin Atom Bitcoin Atom BCA 1.63 0.00003846 29,650,142.14 103,148.28
-0.07
0.08
-6.03
512 Zeusshield Zeusshield ZSC 0.02569 0.00000061 29,626,379.61 491,393.85
0.07
-2
2.95
513 BlockTrade BlockTrade BTT 0.5132 0.00001214 29,561,375.59 40,845.10
8.66
17.75
151.03
514 Shivom Shivom OMX 0.05135 0.00000121 29,417,302.19 431,323.08
-0.1
1.68
16.77
515 Egretia Egretia EGT 0.009971 0.00000024 29,244,118.26 5,347,154.40
0.41
-2.74
1.52
516 Blockport Blockport BPT 0.5531 0.00001308 29,241,943.67 279,616.09
-0.39
-4.47
8.75
517 Ormeus Coin Ormeus Coin ORME 1.72 0.00004059 29,224,774.46 4,105,587.62
-1
0.61
-29.85
518 DACSEE DACSEE DACS 0.0395 0.00000093 29,103,275.15 30,814.99
-0.14
-0.39
-3.82
519 SunContract SunContract SNC 0.2422 0.00000573 29,043,922.55 2,054,012.46
0.07
-1.59
6.38
520 STK STK STK 0.08495 0.00000201 29,038,220.56 840,461.56
0.5
0.92
15.6
521 TRAXIA TRAXIA TMT 0.05904 0.0000014 28,958,386.28 915,409.77
-0.44
-4.92
-0.18
522 Spectrecoin Spectrecoin XSPEC 1.39 0.00003282 28,842,468.86 38,505.17
0.04
-11.84
-1.65
523 LockTrip LockTrip LOC 3.1 0.0000734 28,837,942.67 628,584.58
-0.16
-2.34
-1.92
524 NaPoleonX NaPoleonX NPX 1.13 0.00002683 28,732,215.51 5,252,587.77
-0.05
3.51
14.56
525 GoNetwork GoNetwork GOT 0.5198 0.00001229 28,584,861.25 10,575,962.21
-0.14
-0.7
2.39
526 Cappasity Cappasity CAPP 0.05726 0.00000135 28,390,380.18 3,103,406.44
-0.35
-9.19
0.1
527 Agrello Agrello DLT 0.3287 0.00000777 28,260,258.35 7,363,981.60
2.28
15.12
32.97
528 Terracoin Terracoin TRC 1.23 0.0000291 28,217,202.58 32,191.61
0.06
74.85
114.27
529 Radium Radium RADS 7.93 0.0001876 28,084,040.10 718,062.85
0.45
2.36
-9.59
530 UpToken UpToken UP 0.1911 0.00000452 27,878,477.43 669,842.97
3.28
-1.12
6.75
531 Stealth Stealth XST 0.9301 0.000022 27,761,833.04 8,153.35
0.04
-7.56
7.02
532 Numeraire Numeraire NMR 20.56 0.0004863 27,740,820.36 196,267.56
0.04
-3.71
-1.32
533 Decision Token Decision Token HST 0.8657 0.00002048 27,723,550.01 92,500.07
0.95
-4.74
-5.52
534 OAX OAX OAX 1.11 0.00002621 27,714,522.91 1,432,529.65
-0.05
-4.76
19.37
535 Databits Databits DTB 1.22 0.00002881 27,706,406.09 8,290.80
0.04
1.87
-1.97
536 Global Social Chain Global Social Chain GSC 0.06386 0.00000151 27,664,589.35 1,031,870.81
0.38
-1.63
-5.45
537 Omni Omni OMNI 49.24 0.001165 27,648,134.47 26,647.71
0.06
-2.02
-8.48
538 Gambit Gambit GAM 23.92 0.0005658 27,605,388.46 2,338.54
1.55
12.2
-0.68
539 Xaurum Xaurum XAUR 0.2427 0.00000574 27,586,050.98 54,407.83
2.21
-0.85
2.66
540 Proxeus Proxeus XES 0.1356 0.00000321 27,549,670.72 152,442.35
0.05
-1.28
8.29
541 Karma Karma KRM 0.01545 0.00000037 27,537,735.72 2.26
-0.34
9.04
0.43
542 AI Doctor AI Doctor AIDOC 0.06173 0.00000146 27,365,771.85 2,387,654.71
1.99
-0.99
-5.86
543 LogisCoin LogisCoin LGS 83.43 0.001973 27,298,068.54 13,993,995.69
-1.45
-2.7
-16.35
544 Linker Coin Linker Coin LNC 0.241 0.0000057 27,176,253.16 28,885.73
0.04
-5.88
67.65
545 Ulord Ulord UT 0.9525 0.00002253 27,132,078.49 690,202.39
0.14
-0.4
5.93
546 Stox Stox STX 0.5598 0.00001324 27,104,061.59 1,885,959.60
-0.19
0
17.11
547 Datawallet Datawallet DXT 0.06924 0.00000164 27,020,434.41 480,577.34
-0.09
-3.21
11.22
548 BrahmaOS BrahmaOS BRM 0.04361 0.00000103 27,006,982.25 973,516.65
0.62
-16.43
-1.49
549 Patron Patron PAT 0.09901 0.00000234 26,891,197.58 990,983.53
0.59
7.61
17.64
550 Happycoin Happycoin HPC 1.69 0.0000399 26,717,925.16 56,374.53
11.47
41.54
-8.41
551 AdShares AdShares ADST 1.37 0.00003234 26,495,439.82 39,312.05
-0.52
-3.64
49.88
552 Aeron Aeron ARN 2.04 0.0000482 26,488,283.88 4,774,410.67
-0.63
3.34
25.23
553 TrustNote TrustNote TTT 0.0854 0.00000202 26,474,149.00 53,521,855.48
0.04
-2.26
11.68
554 0chain 0chain ZCN 0.6616 0.00001565 26,463,914.48 32,940.55
2.25
1.95
19.89
555 APX APX APX 37.58 0.0008889 26,424,480.94 904.29
0.04
-0.92
2.69
556 LUXCoin LUXCoin LUX 10.42 0.0002464 26,423,368.36 164,100.34
-1.33
-8.5
-14.5
557 Primalbase Token Primalbase Token PBT 21138.17 0.5 26,422,717.24 3,916.13
0.04
0
1.18
558 Polis Polis POLIS 6.94 0.0001641 26,345,487.43 39,521.77
0.24
2.35
1.56
559 Swarm Swarm SWM 0.5154 0.00001219 26,341,536.49 18,809.14
-6.91
-9.54
-37.16
560 Bloom Bloom BLT 0.5465 0.00001293 26,156,525.03 1,331,342.68
-2.76
1.73
5.01
561 CashBet Coin CashBet Coin CBC 0.191 0.00000452 26,102,722.71 104,516.34
4.06
-2.31
-17.65
562 Electrify.Asia Electrify.Asia ELEC 0.05798 0.00000137 25,967,885.03 230,755.50
-0.56
-2.56
4.32
563 Etheroll Etheroll DICE 3.69 0.00008739 25,867,227.72 548,724.24
0.25
-2.2
14.1
564 Skrumble Network Skrumble Network SKM 0.03641 0.00000086 25,693,234.64 4,292,069.88
-5.88
-5
-5.77
565 Neurotoken Neurotoken NTK 0.3248 0.00000768 25,625,240.55 223,471.66
-0.55
11.29
44.64
566 B2BX B2BX B2B 1.55 0.00003677 25,553,188.05 4,947,525.76
0.2
4.75
29.39
567 Acute Angle Cloud Acute Angle Cloud AAC 0.1022 0.00000242 25,542,081.16 10,149,550.84
-1.15
-4.93
-6.51
568 OptiToken OptiToken OPTI 1.1 0.00002601 25,134,464.26 23,970.28
0.04
-13.95
-29.11
569 U Network U Network UUU 0.004235 0.0000001 24,987,008.86 1,106,844.84
1.03
-3.65
4.51
570 Musicoin Musicoin MUSIC 0.02342 0.00000055 24,951,779.12 103,969.63
-0.38
-0.58
2
571 ZMINE ZMINE ZMN 0.1835 0.00000434 24,941,272.78 87,273.34
-0.42
-1.46
-8.89
572 Bob's Repair Bob's Repair BOB 0.3184 0.00000753 24,926,644.82 7,722,463.19
-0.26
1.37
336.46
573 DAO.Casino DAO.Casino BET 0.149 0.00000352 24,920,399.17 1,808.45
-0.14
-3.22
44.53
574 Switcheo Switcheo SWH 0.04712 0.00000111 24,629,869.17 150,730.54
-0.29
-0.16
1.05
575 aXpire aXpire AXP 0.09198 0.00000218 24,375,738.39 761,816.45
-1.76
-4.75
0.39
576 Expanse Expanse EXP 2.32 0.00005487 24,347,879.52 142,815.84
-1.24
-2.23
3.35
577 Callisto Network Callisto Network CLO 0.03636 0.00000086 24,259,138.25 61,250.01
-0.34
-4.51
-3.25
578 Niobium Coin Niobium Coin NBC 0.5056 0.00001196 24,229,092.14 85,303.62
-0.04
9.56
-10.97
579 Paypex Paypex PAYX 0.3531 0.00000835 24,161,875.59 210,382.62
8.39
0.68
-28.54
580 NoLimitCoin NoLimitCoin NLC2 0.115 0.00000272 24,100,177.71 89,324.37
1.51
-0.43
-11.65
581 Noku Noku NOKU 1.73 0.00004084 23,813,573.36 4,599.74
-0.14
-2.46
14.85
582 Bodhi Bodhi BOT 0.5921 0.00001401 23,685,329.01 4,718,468.23
4.03
14.5
29.31
583 IXT IXT IXT 0.6577 0.00001556 23,531,122.24 785,980.40
-0.11
-3.49
7.66
584 VeriCoin VeriCoin VRC 0.7529 0.00001781 23,526,627.65 844,973.30
-0.96
-7.26
-25.26
585 Remme Remme REM 0.03897 0.00000092 23,430,572.40 2,416,194.46
-0.16
0.52
12.67
586 Clipper Coin Clipper Coin CCCX 0.0149 0.00000035 23,412,613.00 967,128.48
8.59
-8.86
6.11
587 BitRent BitRent RNTB 0.02775 0.00000066 23,357,647.53 440,540.68
0.72
-3.74
-70.46
588 Matchpool Matchpool GUP 0.3111 0.00000736 23,332,804.02 1,333,329.04
-0.76
-1.45
2.36
589 NewYorkCoin NewYorkCoin NYC 0.0001738 0.000000004 23,296,474.33 9,009.84
-3.74
-6.15
-7.29
590 RightMesh RightMesh RMESH 0.4129 0.00000977 23,239,542.87 6,809.52
3.56
7.83
8.32
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.09 0.00002576 23,030,275.80 155,667.15
-0.5
14.04
0
592 MARK.SPACE MARK.SPACE MRK 0.04765 0.00000113 23,029,548.83 949,710.38
-0.11
1.04
6.2
593 carVertical carVertical cV 0.0038 0.00000009 22,999,515.36 65,574.18
0.02
1.56
8.19
594 Brickblock Brickblock BBK 0.3226 0.00000763 22,946,332.55 264,530.39
-2.7
-11.74
37.68
595 Omnitude Omnitude ECOM 0.4712 0.00001115 22,943,253.97 1,293,165.33
-2.21
0.09
5.88
596 LoMoCoin LoMoCoin LMC 0.09385 0.00000222 22,917,184.09 57,462.62
-1.73
-5.5
19.92
597 Chronobank Chronobank TIME 32.26 0.0007632 22,910,995.34 858,470.02
-2.05
0.69
-9.44
598 Graft Graft GRFT 0.05682 0.00000134 22,838,778.48 61,534.34
-0.7
-6.05
2.7
599 AC3 AC3 AC3 0.3313 0.00000784 22,810,338.03 203,771.22
-0.74
0.75
-5.66
600 SRCOIN SRCOIN SRCOIN 0.0045 0.00000011 22,734,770.77 339,775.61
0.23
-3.16
-10.63
601 Experty Experty EXY 0.837 0.0000198 22,672,649.35 194,838.03
-0.23
19.89
40.55
602 Atonomi Atonomi ATMI 0.04407 0.00000104 22,275,924.40 37,577.57
-1.03
-2.15
-7.96
603 Auroracoin Auroracoin AUR 1.95 0.00004613 22,095,262.14 29,365.85
0.06
-4.83
-6.73
604 BitSend BitSend BSD 1.07 0.00002535 22,065,045.35 5,069,940.42
0.84
10.07
27.61
605 CanonChain CanonChain CZR 0.04845 0.00000115 21,861,644.64 926,709.76
-0.02
-5.16
7.62
606 RealTract RealTract RET 0.002182 0.00000005 21,820,908.87 1,067,651.03
-5.36
-10.83
13.36
607 DAOstack DAOstack GEN 0.5697 0.00001347 21,807,279.71 22,427.56
-0.98
-4.99
2.91
608 SelfSell SelfSell SSC 0.05566 0.00000132 21,708,923.43 656,028.81
0.3
-2.35
13.09
609 Mintcoin Mintcoin MINT 0.0008684 0.00000002 21,663,193.67 3,098.51
0.07
-15.56
2.88
610 BitMart Token BitMart Token BMX 0.1854 0.00000439 21,635,006.08 4,326,943.77
0.82
3.33
1.31
611 AiLink Token AiLink Token ALI 0.01541 0.00000036 21,532,401.75 3,791,261.07
2.24
-18.6
-44.08
612 FedoraCoin FedoraCoin TIPS 0.0001008 0.000000002 21,404,290.15 1,449,850.85
-3.43
-0.05
14.41
613 Bit-Z Token Bit-Z Token BZ 0.7431 0.00001758 21,213,064.65 5,276,376.90
-0.41
-3.02
2.47
614 DNotes DNotes NOTE 0.1566 0.0000037 21,146,233.71 501,552.26
-6.22
-6.73
11.94
615 DATx DATx DATX 0.01515 0.00000036 21,082,803.74 1,201,471.90
-1.42
-11.63
-23.5
616 StrongHands StrongHands SHND 0.000001319 0.00000000003 21,076,855.20 17,833.40
-1.69
-0.08
-10.99
617 Nimiq Nimiq NET 0.009707 0.00000023 20,982,886.05 1,580,373.22
-2.94
6.35
21.57
618 EnergiToken EnergiToken EKT 0.01536 0.00000036 20,932,762.84 291,482.41
-0.68
-1.07
-6.67
619 Trinity Network Credit Trinity Network Credit TNC 0.06271 0.00000148 20,902,040.33 35,958.16
0.61
0.73
-9.05
620 SolarCoin SolarCoin SLR 0.4397 0.0000104 20,742,947.04 38,988.35
1.94
4.67
-22.92
621 CVCoin CVCoin CVCOIN 1.67 0.00003962 20,735,487.67 922,448.96
-0.98
-14.23
-28.7
622 Pirl Pirl PIRL 0.7853 0.00001858 20,667,082.67 167,523.89
-1.48
8.57
56.5
623 EncrypGen EncrypGen DNA 0.3293 0.00000779 20,476,855.97 57,207.08
1.5
1.2
9.09
624 SHIELD SHIELD XSH 0.0398 0.00000094 20,415,499.46 73,889.44
-0.03
20.76
-1.04
625 AirToken AirToken AIR 0.01934 0.00000046 20,303,792.16 617,800.06
0.02
4.51
1.88
626 Mysterium Mysterium MYST 0.8594 0.00002033 20,203,431.96 408,294.25
0.31
2.29
19.21
627 C2C System C2C System C2C 0.06722 0.00000159 20,163,770.85 1,233,240.42
-0.69
-0.55
22.86
628 Morpheus.Network Morpheus.Network MORPH 0.7997 0.00001892 20,002,344.92 1,375,372.17
-0.05
-1.4
-4.65
629 DomRaider DomRaider DRT 0.03381 0.0000008 19,997,894.58 110,508.87
0.04
-0.98
-8.94
630 Paragon Paragon PRG 0.3032 0.00000717 19,989,164.58 586,677.56
0.24
12.62
4.06
631 EXRNchain EXRNchain EXRN 0.0002154 0.000000005 19,928,876.40 1,854,873.80
-0.08
-7.82
5.39
632 Hubii Network Hubii Network HBT 1.47 0.0000348 19,886,888.97 1,160.54
-0.06
36.54
26.61
633 Waves Community Token Waves Community Token WCT 1.99 0.00004716 19,866,160.76 2,793.61
0.14
-3
-3.67
634 OneLedger OneLedger OLT 0.04952 0.00000117 19,821,120.04 5,348,603.69
-0.27
1.11
9.62
635 Ink Protocol Ink Protocol XNK 0.1035 0.00000245 19,629,452.04 77,274.84
-0.44
-2.84
23.44
636 Anoncoin Anoncoin ANC 9.25 0.0002189 19,525,918.45 17,422.22
0.04
-9.64
42.5
637 SIBCoin SIBCoin SIB 1.15 0.0000271 19,506,599.93 32,813.20
-2.56
0.63
-3.91
638 Silent Notary Silent Notary SNTR 0.0002318 0.000000005 19,347,177.92 2,249,842.05
-0.23
-0.47
0
639 EventChain EventChain EVC 0.6137 0.00001452 19,177,357.04 34,735.74
0.73
106.43
63.03
640 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7785 0.00001841 19,095,898.14 345,283.73
3.39
-0.41
59.87
641 CargoX CargoX CXO 0.1467 0.00000347 18,940,395.46 106,071.75
0.85
-9.5
-3.49
642 Espers Espers ESP 0.0008455 0.00000002 18,841,078.31 27,183.32
0.04
0.13
-31.37
643 SounDAC SounDAC MUSE 1.28 0.00003032 18,693,995.88 797.94
-0.34
-9.86
-2.59
644 CoinPoker CoinPoker CHP 0.05913 0.0000014 18,649,928.67 76,622.74
-0.51
-4.72
-9.85
645 Dynamic Dynamic DYN 5.39 0.0001275 18,607,391.27 218,832.66
0.01
2.11
1.13
646 Rivetz Rivetz RVT 0.7076 0.00001674 18,571,611.56 6,047.64
-1.52
-3.65
6.2
647 NeuroChain NeuroChain NCC 0.119 0.00000281 18,567,028.47 46,817.49
0.75
-4.04
-9.17
648 Energo Energo TSL 0.03067 0.00000073 18,474,930.48 356,010.35
6.3
7.02
12.2
649 Uquid Coin Uquid Coin UQC 1.84 0.00004361 18,438,803.08 2,641,564.49
-1.21
-4.37
-11.44
650 Debitum Debitum DEB 0.09476 0.00000224 18,425,926.18 266,827.05
-0.78
-9.31
-24.91
651 HeroNode HeroNode HER 0.01937 0.00000046 18,355,454.05 577,434.54
-2.97
15.52
39.36
652 TrueFlip TrueFlip TFL 2.93 0.00006921 18,279,166.14 1,313,691.85
0.04
-0.49
7.83
653 Gems Gems GEM 0.01572 0.00000037 18,034,745.19 736,978.73
-21.19
8.96
-18.31
654 Patientory Patientory PTOY 0.2547 0.00000602 17,828,708.41 543,630.72
3.13
-4.16
19.6
655 Aphelion Aphelion APH 0.3555 0.00000841 17,777,384.12 851,856.78
0.04
8.56
9.89
656 Swisscoin Swisscoin SIC 0.002114 0.00000005 17,764,892.83 14,459.36
0.04
15.67
12.98
657 Rate3 Rate3 RTE 0.04137 0.00000098 17,748,703.46 946,255.98
0.74
2.97
23.72
658 indaHash indaHash IDH 0.04416 0.00000104 17,659,778.86 190,870.66
-0.05
-1.3
2.84
659 Pesetacoin Pesetacoin PTC 0.1298 0.00000307 17,621,084.93 132,806.39
-2.85
-10.28
-4.4
660 Digix Gold Token Digix Gold Token DGX 283.36 0.006703 17,612,772.16 250,051.02
-0.15
4.8
9.24
661 Dotcoin Dotcoin DOT 0.0558 0.00000132 17,410,610.46 141,525.71
0.04
-1.13
6.59
662 ThoreCoin ThoreCoin THR 201.48 0.004766 17,301,924.84 389,298.89
0.05
-1.3
34.84
663 ShipChain ShipChain SHIP 0.08367 0.00000198 17,270,671.32 12,982.67
-0.28
-10.92
-22.27
664 FoodCoin FoodCoin FOOD 0.04312 0.00000102 17,196,804.55 6,715.37
-7.1
31.11
47.87
665 Measurable Data Token Measurable Data Token MDT 0.04147 0.00000098 17,074,173.69 516,001.68
-0.42
1.32
-3.15
666 Sequence Sequence SEQ 0.3708 0.00000877 17,044,456.30 59,037.36
0.39
-5.07
1.7
667 The Abyss The Abyss ABYSS 0.07619 0.0000018 16,922,710.46 435,721.58
-0.08
0.79
0.52
668 Circuits of Value Circuits of Value COVAL 0.01691 0.0000004 16,910,535.24 57,427.96
0.04
0.62
4.39
669 Dether Dether DTH 0.202 0.00000478 16,888,934.66 240,412.39
-0.06
-11.65
25.94
670 Olive Olive OLE 0.06076 0.00000144 16,831,421.62 4,255,130.24
-0.27
-0.97
7.61
671 DubaiCoin DubaiCoin DBIX 7.54 0.0001783 16,828,570.62 135,389.79
2.83
-2.43
3.53
672 Qbao Qbao QBT 0.2571 0.00000608 16,800,307.18 944,106.68
-2.01
-1.46
5.86
673 Lampix Lampix PIX 0.1237 0.00000293 16,744,064.76 150,257.73
0.94
110.93
193.62
674 ALAX ALAX ALX 0.04957 0.00000117 16,598,720.74 19,222.33
-3.24
-6.28
4.59
675 Quark Quark QRK 0.06468 0.00000153 16,595,945.60 7,323.96
0.04
-9.56
43.18
676 Nebula AI Nebula AI NBAI 0.01412 0.00000033 16,422,148.49 64,562.44
0.05
-15.07
19.24
677 CEEK VR CEEK VR CEEK 0.03954 0.00000094 16,377,373.27 691,817.85
11.65
5.89
6.56
678 DAV Coin DAV Coin DAV 0.03586 0.00000085 16,303,316.85 1,746,604.89
0.15
-6.08
-15
679 OKCash OKCash OK 0.2195 0.00000519 16,282,474.85 96,557.39
0.37
0.19
1.19
680 bitqy bitqy BQ 0.005224 0.00000012 16,259,363.44 2,342.33
0.04
-14.08
-1.76
681 Oxycoin Oxycoin OXY 0.1451 0.00000343 16,244,280.33 2,214.27
0.04
1.71
-16.28
682 InvestFeed InvestFeed IFT 0.08467 0.000002 16,203,405.48 2,436.16
0.18
-5.58
29.91
683 Leverj Leverj LEV 0.1361 0.00000322 16,075,641.57 760.29
0.04
-9.45
0.54
684 Bezop Bezop BEZ 0.3174 0.00000751 16,020,347.37 1,146,691.00
-0.19
-1.42
3.54
685 Aventus Aventus AVT 2.65 0.00006269 15,902,634.64 156,610.76
-2.26
-5.88
4.08
686 Denarius Denarius DNR 4.24 0.0001002 15,858,428.37 45,394.22
-1.12
47.07
114.49
687 Cruisebit Cruisebit CRBT 0.6178 0.00001461 15,753,440.83 1,411,338.14
-0.01
-5.23
0
688 Winding Tree Winding Tree LIF 0.7824 0.00001853 15,688,171.30 0.00
0
-2.07
8.9
689 AICHAIN AICHAIN AIT 0.02928 0.00000069 15,664,389.80 1,405,841.49
0.05
-6.54
-27.29
690 Hacken Hacken HKN 2.92 0.00006913 15,660,110.14 54,423.50
1.98
2.96
10.59
691 CommerceBlock CommerceBlock CBT 0.08997 0.00000213 15,588,013.39 9,944.64
-0.73
21.28
11.97
692 Semux Semux SEM 1.93 0.00004557 15,438,484.53 8,215.45
0.04
15.57
-6.83
693 Swarm City Swarm City SWT 1.85 0.00004376 15,377,071.12 71,955.58
1.67
-3.51
10.29
694 Crowd Machine Crowd Machine CMCT 0.03252 0.00000077 15,289,897.58 300,549,206.63
-1.58
-61.62
-58.47
695 Friendz Friendz FDZ 0.03034 0.00000072 15,278,335.55 3,547,114.36
-0.03
-1.58
18.9
696 Merculet Merculet MVP 0.005757 0.00000014 15,259,345.75 219,407.08
-0.12
2.06
-6.29
697 REAL REAL REAL 1.52 0.00003588 15,255,439.06 73,734.03
-2.2
-10.12
-2.29
698 Open Trading Network Open Trading Network OTN 7.51 0.0001776 15,189,436.24 1,384.86
0.04
5.63
-5.2
699 Kora Network Token Kora Network Token KNT 0.05059 0.0000012 15,176,805.88 2,856,134.65
-0.19
-1.6
0.37
700 AidCoin AidCoin AID 0.3605 0.00000853 15,122,434.62 157,869.53
0.27
0.69
4.39
701 Faceter Faceter FACE 0.03209 0.00000076 15,065,711.76 262,117.89
-4.58
0.84
6.93
702 AurumCoin AurumCoin AU 50.2 0.001187 14,961,672.45 119,036.71
-10.56
-26.45
-58.54
703 Rentberry Rentberry BERRY 0.04911 0.00000116 14,802,048.15 1,484.21
-0.46
-4.85
9.39
704 Lightpaycoin Lightpaycoin LPC 5.53 0.0001308 14,783,450.29 1,726,838.13
-3.15
-32.06
-63.09
705 Bitcrystals Bitcrystals BCY 0.634 0.000015 14,680,991.35 2,617.51
0.01
-3.4
-4.27
706 Curecoin Curecoin CURE 0.6143 0.00001453 14,680,055.77 2,986.27
-1.71
-5.58
-6.44
707 XMax XMax XMX 0.00205 0.00000005 14,606,991.83 431,439.58
-0.26
-2.46
-21.27
708 savedroid savedroid SVD 0.005422 0.00000013 14,576,541.14 6,194.55
-0.68
-0.87
-5.43
709 VouchForMe VouchForMe IPL 0.07233 0.00000171 14,539,073.59 6,162,331.45
-0.62
-2.21
4.9
710 MyBit MyBit MYB 0.1756 0.00000415 14,444,927.43 110,276.93
-0.32
1.03
16.7
711 Sharpe Platform Token Sharpe Platform Token SHP 0.8406 0.00001988 14,441,716.11 48,429.88
-4.71
-8.59
15.88
712 Golos Golos GOLOS 0.1155 0.00000273 14,384,582.35 27,119.65
0.39
-3.4
-22.86
713 ArtByte ArtByte ABY 0.01808 0.00000043 14,330,615.67 33,959.48
-0.04
2.3
-0.7
714 WeTrust WeTrust TRST 0.1554 0.00000368 14,321,342.03 405,312.21
-0.31
-1.21
10.5
715 X8X Token X8X Token X8X 0.2323 0.00000549 14,285,252.56 524.82
0.31
-2.22
23.05
716 FLIP FLIP FLP 0.2535 0.000006 14,184,576.29 2,558,229.97
-0.14
7.09
19
717 Forkcoin Forkcoin FORK 2.94 0.00006943 14,153,114.16 65,917.91
0.63
7.87
0.16
718 Global Cryptocurrency Global Cryptocurrency GCC 0.009626 0.00000023 14,121,708.93 524,293.94
0.59
9.21
10.81
719 EchoLink EchoLink EKO 0.03785 0.0000009 14,109,489.46 874,381.68
-1.03
-6.77
3.79
720 Unibright Unibright UBT 0.1017 0.0000024 14,081,371.41 2,234,696.79
0
-5.57
-19.01
721 Effect.AI Effect.AI EFX 0.06804 0.00000161 14,061,831.64 10,701.16
-1.69
-1.06
15.48
722 GoByte GoByte GBX 5.51 0.0001304 14,055,257.28 996,326.19
-0.73
-3.73
-5.07
723 Sharder Sharder SS 0.04939 0.00000117 13,990,929.65 4,024,308.62
-1.32
-4.96
1.54
724 PikcioChain PikcioChain PKC 0.3314 0.00000784 13,977,243.60 2,504.15
0.31
2.75
-2.97
725 0xBitcoin 0xBitcoin 0xBTC 4.56 0.0001078 13,892,225.69 2,147,696.63
0.08
-2.9
8.6
726 Yocoin Yocoin YOC 0.1234 0.00000292 13,849,429.11 537,604.52
-0.47
-2.15
-2.97
727 Flixxo Flixxo FLIXX 0.1731 0.0000041 13,829,535.34 147,636.79
0.14
0.77
-11.35
728 CanYaCoin CanYaCoin CAN 0.3166 0.00000749 13,787,276.08 545,451.13
-0.37
-7.04
1.1
729 Xriba Xriba XRA 0.2543 0.00000602 13,607,625.26 3,011.33
-0.14
-8.16
-5.85
730 CoinFi CoinFi COFI 0.0775 0.00000183 13,504,907.14 222,827.15
-0.48
-3.95
-0.85
731 Solaris Solaris XLR 8.84 0.000209 13,400,798.29 14,849.27
0.04
2.22
-19.16
732 Hexx Hexx HXX 7.57 0.000179 13,365,113.40 247,676.85
-0.17
-4.94
21.93
733 Education Ecosystem Education Ecosystem LEDU 0.06113 0.00000145 13,313,213.85 3,219,188.82
-2.33
-2.53
-9.02
734 Credit Tag Chain Credit Tag Chain CTC 0.3662 0.00000866 13,303,010.95 2,915,406.19
-2.05
-0.29
-6.85
735 Tokes Tokes TKS 3.89 0.00009196 13,300,690.95 17,984.64
0.04
-3.05
-4.27
736 ToaCoin ToaCoin TOA 0.005095 0.00000012 13,298,168.67 51,358.75
0.47
0.54
-10.33
737 Maecenas Maecenas ART 0.3382 0.000008 13,287,339.94 16,479.74
0.04
-18.97
5.99
738 OBITS OBITS OBITS 0.8464 0.00002002 13,266,662.30 4,907.43
0.29
8.11
-1.12
739 Colu Local Network Colu Local Network CLN 0.1111 0.00000263 13,164,272.90 285,979.94
0.04
-1.62
1.18
740 DOWCOIN DOWCOIN DOW 2.93 0.00006941 13,125,914.01 10,405.30
-0.14
-3.24
7.23
741 PinkCoin PinkCoin PINK 0.03387 0.0000008 13,115,888.11 34,134.75
-2.41
-6.8
-5.31
742 Alphacat Alphacat ACAT 0.004688 0.00000011 13,080,272.75 382,854.64
0.37
-2.77
0.91
743 Bullion Bullion CBX 12.8 0.0003027 13,062,313.36 1,144.16
0.04
-1.41
1.94
744 VeriME VeriME VME 0.07499 0.00000177 13,049,170.95 2,764,924.93
-0.08
-2.98
0.14
745 Elite Elite 1337 0.0004959 0.00000001 13,023,941.83 4,557.56
-0.06
6.03
2.19
746 Soniq Soniq SONIQ 0.2884 0.00000682 12,975,999.54 579.46
0.04
7.03
-25.35
747 VINchain VINchain VIN 0.02699 0.00000064 12,958,071.76 933,133.74
-1.11
2.37
6.92
748 IDEX Membership IDEX Membership IDXM 6470.95 0.1531 12,941,901.35 19,742.17
-0.14
0.57
6.58
749 Energycoin Energycoin ENRG 0.1057 0.0000025 12,918,303.18 38,421.44
0.04
-2.28
-10.31
750 Elixir Elixir ELIX 0.3974 0.0000094 12,898,226.08 62,321.31
0.02
0.43
8.71
751 Capricoin Capricoin CPC 6.47 0.000153 12,875,772.10 441,751.72
-0.44
2.23
-2.36
752 1World 1World 1WO 0.6222 0.00001472 12,871,998.16 307,287.20
-0.04
-3.7
34.13
753 BitDegree BitDegree BDG 0.03613 0.00000085 12,836,831.63 743.17
-0.14
5.36
9.39
754 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2057 0.00000487 12,782,479.34 264,192.31
27.94
47.35
134.96
755 Haven Protocol Haven Protocol XHV 2.61 0.00006166 12,765,329.10 39,315.55
-0.37
-3.66
6.92
756 AdHIve AdHIve ADH 0.1139 0.0000027 12,753,185.49 510,124.61
-0.34
-2.71
-28.36
757 Phantasma Phantasma SOUL 0.2176 0.00000515 12,695,716.70 628,883.07
0.2
-0.77
-0.77
758 EuropeCoin EuropeCoin ERC 1.25 0.0000295 12,633,841.82 96,374.69
0.01
17.56
49.22
759 REBL REBL REBL 0.07367 0.00000174 12,619,485.68 9,389.67
-0.06
16.42
28.72
760 Pluton Pluton PLU 14.83 0.0003509 12,608,802.34 146,036.56
-2.94
-1.36
39.42
761 JET8 JET8 J8T 0.02531 0.0000006 12,478,238.00 495,620.07
-2.86
-2.75
12.34
762 ICOS ICOS ICOS 23.85 0.0005641 12,315,231.70 537.68
-0.54
-6.94
8.02
763 LIFE LIFE LIFE 0.0005159 0.00000001 12,093,144.62 80,050.94
-23.82
-18.94
-0.44
764 FoldingCoin FoldingCoin FLDC 0.01818 0.00000043 12,077,100.64 67,185.91
-1.11
-1.43
-2.4
765 FarmaTrust FarmaTrust FTT 0.0201 0.00000048 12,060,860.70 122,189.36
4.56
4.51
3.36
766 Playkey Playkey PKT 0.8738 0.00002067 11,911,293.91 210,741.80
5.03
-3.18
9.38
767 2GIVE 2GIVE 2GIVE 0.02282 0.00000054 11,871,955.19 26,682.81
0.24
-1.8
0.03
768 Condominium Condominium CDM 0.02575 0.00000061 11,854,381.41 254,670.79
0.56
2.47
0.37
769 ATMChain ATMChain ATM 0.002531 0.00000006 11,797,374.09 33,015.55
17.03
8.34
-22.99
770 Internxt Internxt INXT 18.72 0.0004428 11,785,394.84 44,765.49
0.53
-7.97
13.62
771 Nework Nework NKC 0.07975 0.00000189 11,770,709.98 13,872,588.10
0.36
-7.86
-8.75
772 Peculium Peculium PCL 0.0112 0.00000026 11,701,849.84 1,408,436.27
-0.3
-2.63
-0.41
773 Zap Zap ZAP 0.09092 0.00000215 11,628,533.04 7,032.54
-15.17
-22.82
-9.35
774 Sp8de Sp8de SPX 0.00149 0.00000004 11,596,413.48 588,503.36
-0.14
18.04
15.56
775 Freyrchain Freyrchain FREC 0.02305 0.00000055 11,525,353.45 3,271,304.66
1
-3.87
32.74
776 Matryx Matryx MTX 0.4962 0.00001174 11,523,880.54 278,238.44
0.77
-0.28
1.76
777 CHIPS CHIPS CHIPS 0.5484 0.00001298 11,514,196.00 0.00
0
-0.98
-16.79
778 Fluz Fluz Fluz Fluz FLUZ 0.05622 0.00000133 11,513,146.63 5,456.25
-0.14
-10.92
-6.04
779 Travala Travala AVA 0.3936 0.00000931 11,484,377.46 1,433.95
0.3
-4.44
5.38
780 BitcoinZ BitcoinZ BTCZ 0.004231 0.0000001 11,431,927.94 1,165,907.86
-1.51
0.1
8.64
781 Autonio Autonio NIO 0.1505 0.00000356 11,279,699.80 627,017.79
0.14
-5.87
46.64
782 Sociall Sociall SCL 0.6743 0.0000158 11,270,502.02 0.00
0
-1.1
9.46
783 Nexium Nexium NXC 0.1688 0.00000399 11,225,701.52 5,705.42
0.04
-2.34
4.59
784 GeoCoin GeoCoin GEO 3.5 0.00008287 11,108,475.55 10,940.64
-2.47
-3.25
6.31
785 NeosCoin NeosCoin NEOS 2.73 0.00006447 11,045,955.87 141,460.90
-0.73
-3.96
-44.65
786 ATLANT ATLANT ATL 0.2927 0.00000692 10,989,751.38 95,903.95
0.18
-0.82
-0.23
787 Hedge Hedge HDG 2.96 0.00007 10,978,201.99 82.86
0.04
0
44.12
788 Qwark Qwark QWARK 0.1628 0.00000385 10,854,180.41 44,679.80
1.86
-4.07
6.26
789 ClearPoll ClearPoll POLL 1.53 0.00003619 10,709,967.93 14,638.90
-1.19
-6.69
6.73
790 Breakout Stake Breakout Stake BRX 1.71 0.00004041 10,708,311.70 2,836.97
0.04
-6.34
4.68
791 Block Array Block Array ARY 0.1556 0.00000368 10,650,836.59 70,952.88
7.9
-1.22
15.02
792 Cryptosolartech Cryptosolartech CST 0.1655 0.00000392 10,640,444.03 2,929.24
-0.14
16.65
62.32
793 HollyWoodCoin HollyWoodCoin HWC 1.18 0.000028 10,605,979.19 1,872,338.37
0.04
-0.92
-2.76
794 MTC Mesh Network MTC Mesh Network MTC 0.03786 0.0000009 10,559,629.93 768,554.96
-0.97
-1.47
3.16
795 Project Coin Project Coin PRJ 14.85 0.0003512 10,549,028.76 1,728,567.28
-2.9
-26.92
-45.46
796 Relex Relex RLX 0.009824 0.00000023 10,538,440.25 155,713.83
-0.43
-5.46
-31.12
797 Bee Token Bee Token BEE 0.06019 0.00000142 10,530,765.94 19,256.33
-0.14
2
24.05
798 RussiaCoin RussiaCoin RC 1.25 0.00002965 10,501,611.16 1,206.41
0.04
66.45
124.43
799 Sprouts Sprouts SPRTS 0.0000006682 0.00000000002 10,477,804.38 34,503.53
0.75
1.23
-26.65
800 PolicyPal Network PolicyPal Network PAL 0.02537 0.0000006 10,467,215.86 612,593.93
0
0.98
28.45
801 RED RED RED 0.08052 0.0000019 10,467,057.82 2,053,349.64
-0.12
-3.5
-4.55
802 Zephyr Zephyr ZEPH 0.08265 0.00000195 10,412,686.57 310.83
-0.33
1.14
5.67
803 Ethbits Ethbits ETB 6.34 0.00015 10,366,312.01 520.93
0.04
-25.52
10.34
804 NPER NPER NPER 0.2072 0.0000049 10,346,045.27 248,282.08
0.17
-4.89
-5.38
805 Internet of People Internet of People IOP 2.09 0.00004936 10,314,146.96 461,902.10
0.4
-0.3
45.29
806 LatiumX LatiumX LATX 0.1222 0.00000289 10,291,497.01 298.40
0.04
-1.87
-13.66
807 Energi Energi NRG 2.07 0.00004894 10,286,281.77 11,704.84
0.04
4.87
1.06
808 Goodomy Goodomy GOOD 0.01654 0.00000039 10,262,424.42 24.79
-0.33
-5.81
0
809 Masari Masari MSR 1.35 0.00003197 10,113,451.85 22,127.37
0.55
1.63
-3.97
810 Indorse Token Indorse Token IND 0.2725 0.00000645 10,108,242.93 220,839.24
-0.04
-7.79
1.7
811 Bounty0x Bounty0x BNTY 0.05688 0.00000135 10,099,304.33 6,831.64
-0.1
-3.06
-3.94
812 SportyCo SportyCo SPF 0.1886 0.00000446 9,969,018.13 1,578,186.80
-0.04
-8.72
-2.3
813 CryptoCarbon CryptoCarbon CCRB 0.4016 0.0000095 9,916,416.89 25.37
0.04
-0.92
-7.64
814 ZelCash ZelCash ZEL 0.2596 0.00000614 9,875,725.37 14,595.23
3.52
-1.72
2.01
815 adbank adbank ADB 0.01683 0.0000004 9,848,359.58 524,197.46
1.92
1.32
4.38
816 OWNDATA OWNDATA OWN 0.003923 0.00000009 9,760,155.64 1,530,414.71
-0.28
-15.16
-7.57
817 Trittium Trittium TRTT 0.1065 0.00000252 9,755,717.94 55,204.16
-0.02
0.21
17.76
818 BlueCoin BlueCoin BLU 0.01697 0.0000004 9,754,207.10 8,748.96
0.04
16.8
-14.25
819 Coinvest Coinvest COIN 0.9563 0.00002262 9,724,306.39 7,565.41
-0.1
2.16
12.51
820 DopeCoin DopeCoin DOPE 0.08243 0.00000195 9,631,348.67 14,870.04
3.57
2.82
12.1
821 ALIS ALIS ALIS 0.2464 0.00000583 9,589,860.64 8,092.69
-0.36
-16.63
-1.34
822 Lendingblock Lendingblock LND 0.01606 0.00000038 9,554,567.68 22,892.03
-0.16
-6.05
17.99
823 SoMee.Social SoMee.Social ONG 0.2598 0.00000615 9,503,003.18 97,081.21
0.09
-12.04
66.43
824 Astro Astro ASTRO 2.87 0.00006779 9,496,650.06 135.70
-0.14
-15.94
0
825 RealChain RealChain RCT 0.02975 0.0000007 9,493,754.82 8,530,706.01
0.1
-4.21
-5.94
826 BetterBetting BetterBetting BETR 0.05641 0.00000133 9,477,407.41 504,691.93
0.27
-6.47
11.35
827 Snovian.Space Snovian.Space SNOV 0.02333 0.00000055 9,447,000.97 428,484.65
0.01
0.19
-8.55
828 Sether Sether SETH 0.5464 0.00001292 9,439,636.42 362.37
-0.14
-21.61
-30.24
829 Monkey Project Monkey Project MONK 2.95 0.0000698 9,410,361.54 55,963.12
1.88
-2.29
-7.91
830 Helbiz Helbiz HBZ 0.0151 0.00000036 9,402,978.02 2,338,307.09
-1.45
-0.34
4.45
831 HiCoin HiCoin XHI 0.002114 0.00000005 9,376,876.53 15,712.34
0.05
-7.69
-8.1
832 TransferCoin TransferCoin TX 1.4 0.00003307 9,308,774.97 2,883,193.68
-2.27
-6.15
4.4
833 GoldCoin GoldCoin GLD 0.2247 0.00000531 9,277,628.92 27,065.82
0.04
-1.61
-15.69
834 Local World Forwarders Local World Forwarders LWF 0.09517 0.00000225 9,258,196.61 3,938.75
0.04
-17.92
-18.19
835 MaxCoin MaxCoin MAX 0.1501 0.00000355 9,221,847.96 1,873.07
0.04
2.55
-8.28
836 Sentinel Chain Sentinel Chain SENC 0.04669 0.0000011 9,210,418.68 83,966.82
-1.03
-4.59
-6.7
837 AMLT AMLT AMLT 0.1088 0.00000257 9,192,136.90 105,481.99
-18.62
-15.49
0.8
838 B3Coin B3Coin B3 0.01251 0.0000003 9,177,098.04 490.19
-0.03
8.2
11.47
839 Nasdacoin Nasdacoin NSD 0.5042 0.00001193 9,065,112.59 38,051.97
-0.05
-1.54
5.29
840 Publica Publica PBL 0.4874 0.00001153 9,057,147.50 16,995.80
0.16
4.81
3.07
841 Sense Sense SENSE 0.03757 0.00000089 9,023,030.34 23,381.26
-2.2
-3.12
-40.02
842 LikeCoin LikeCoin LIKE 0.01899 0.00000045 8,991,340.64 285,000.33
0.23
-5.39
-18.52
843 Zilla Zilla ZIL 0.222 0.00000525 8,983,963.45 211,299.16
-0.02
-3.87
0.47
844 Digital Insurance Token Digital Insurance Token DIT 0.04234 0.000001 8,874,645.68 14,742.91
1.17
-23.32
138.67
845 Narrative Narrative NRVE 0.1889 0.00000447 8,865,997.86 8,175.89
0.11
-14.67
8.44
846 FintruX Network FintruX Network FTX 0.103 0.00000244 8,751,686.10 87,119.74
0.06
3.86
6.97
847 Spectiv Spectiv SIG 0.03063 0.00000072 8,742,671.64 5,286.44
-2.15
-1.92
37.76
848 ClearCoin ClearCoin CLR 0.01645 0.00000039 8,681,144.44 8,634.52
0.04
-0.35
-6.54
849 4NEW 4NEW KWATT 0.2462 0.00000582 8,677,945.76 135,909.44
-0.77
0.18
6.17
850 Devery Devery EVE 0.1373 0.00000325 8,641,666.65 1,267,376.29
-0.3
-6.5
12.39
851 Nimiq Exchange Token Nimiq Exchange Token NET 0.8149 0.00001927 8,555,972.34 649,353.16
0.33
6.15
1.43
852 Atmos Atmos ATMS 0.08455 0.000002 8,513,548.73 6,236.63
0.04
-1.41
2.94
853 PoSW Coin PoSW Coin POSW 0.193 0.00000458 8,509,920.18 0.00
0
-1.25
-6.95
854 IP Exchange IP Exchange IPSX 0.01014 0.00000024 8,428,233.71 133,896.85
0
9.96
17.6
855 Copytrack Copytrack CPY 0.3077 0.00000728 8,409,648.49 7,287.88
-0.74
-4.34
26.68
856 CyberFM CyberFM CYFM 0.0001369 0.000000003 8,378,673.12 218,733.26
1.53
-8.16
-20.07
857 Insights Network Insights Network INSTAR 0.06217 0.00000147 8,343,171.55 17,895.68
0.01
0.9
9.3
858 DPRating DPRating RATING 0.003859 0.00000009 8,324,889.76 2,792,544.61
-0.8
-1.82
-4.96
859 Sphere Sphere SPHR 2.7 0.00006382 8,318,005.64 345,236.97
-3.42
-16.49
-1.07
860 Upfiring Upfiring UFR 0.4268 0.0000101 8,297,365.93 13,949.46
-0.33
-12.68
-13.8
861 Target Coin Target Coin TGT 0.0087 0.00000021 8,286,581.45 188.14
2.27
-25.83
-29.38
862 Xchange Xchange XCG 2.14 0.00005054 8,280,165.12 75,788.00
0.29
-2.23
0
863 Gatcoin Gatcoin GAT 0.01559 0.00000037 8,260,442.03 4,986.11
0.09
0.35
6.22
864 Fidelium Fidelium FID 0.07003 0.00000167 8,249,050.68 0.00
0
0
259.69
865 Cryptopay Cryptopay CPAY 0.1204 0.00000285 8,225,711.69 20,920.45
-0.14
-2.25
12.14
866 Social Send Social Send SEND 0.2555 0.00000604 8,195,931.08 14,296.94
-4.68
-9.69
10.84
867 Blue Protocol Blue Protocol BLUE 0.2233 0.00000528 8,181,770.91 6,298.27
-2.99
-13.72
-21
868 BuzzCoin BuzzCoin BUZZ 0.0004065 0.00000001 8,109,060.97 1,126.86
-0.65
-3.41
6.58
869 Zeitcoin Zeitcoin ZEIT 0.0002183 0.000000005 8,071,106.66 3,922.19
-0.03
-9.09
-7.2
870 On.Live On.Live ONL 0.3983 0.00000942 8,042,931.72 71,403.58
0.03
5.98
15.65
871 VeriumReserve VeriumReserve VRM 4.41 0.0001044 7,967,351.82 6,951.21
0.04
-2.26
-0.02
872 Zippie Zippie ZIPT 0.03693 0.00000087 7,943,595.60 23,586.04
-1.31
2.7
13.18
873 Darcrus Darcrus DAR 0.5807 0.0000137 7,897,846.88 0.00
0
-2.82
-16.63
874 Origin Sport Origin Sport ORS 0.1794 0.00000424 7,875,076.82 14,227,890.54
0.02
2.97
7.54
875 NuBits NuBits USNBT 0.7102 0.0000168 7,799,648.64 1,276,890.38
-4.03
-9.36
7.81
876 Monster Byte Monster Byte MBI 0.4632 0.00001099 7,791,512.86 0.00
0
-1.23
0
877 FidentiaX FidentiaX FDX 0.07368 0.00000174 7,736,047.99 0.00
-0.01
-1.99
13.82
878 Vice Industry Token Vice Industry Token VIT 0.0335 0.00000079 7,730,978.14 50,433.84
1.42
-13.89
-17.69
879 Penguin Coin Penguin Coin PENG 0.0008432 0.00000002 7,700,660.21 128,864.57
0.78
0.71
-13.19
880 HEAT HEAT HEAT 0.2098 0.00000496 7,649,563.49 1,229.09
0.04
4.5
-9.13
881 Kore Kore KORE 3.78 0.00008934 7,638,785.33 28,629.85
-0.03
1.22
4.2
882 Oyster Shell Oyster Shell SHL 0.08985 0.00000213 7,609,877.09 8,253.20
-0.04
-0.04
2.92
883 HEROcoin HEROcoin PLAY 0.06304 0.00000149 7,548,760.79 334,262.20
0.19
-4.35
-2.16
884 HunterCoin HunterCoin HUC 0.3175 0.00000751 7,544,247.23 22,219.86
0.04
4.35
-4.24
885 HOQU HOQU HQX 0.04989 0.00000118 7,538,848.67 10,766,876.58
3.55
-5.96
0
886 Payfair Payfair PFR 0.0843 0.00000199 7,502,443.13 114,122.84
-1.44
-3.81
21.59
887 CannabisCoin CannabisCoin CANN 0.09649 0.00000228 7,452,155.56 50,261.37
1.21
0.06
10.52
888 Profile Utility Token Profile Utility Token PUT 0.1626 0.00000384 7,361,859.20 1,703,495.54
-2.8
-1.89
9.26
889 Stellite Stellite XTL 0.001268 0.00000003 7,349,367.91 40,349.39
0.04
-3.71
-2.99
890 ExclusiveCoin ExclusiveCoin EXCL 1.5 0.00003556 7,334,695.70 69,493.30
0.04
-5.66
0.22
891 Engagement Token Engagement Token ENGT 0.01755 0.00000042 7,287,391.88 1,255,531.78
-0.12
-8.87
-13.76
892 Morpheus Labs Morpheus Labs MITX 0.04117 0.00000097 7,268,768.73 1,157,866.71
-0.46
-1.72
-1.02
893 HeartBout HeartBout HB 0.1358 0.00000321 7,223,955.59 53,067.11
-0.02
-4.45
-10.12
894 LALA World LALA World LALA 0.03766 0.00000089 7,206,109.98 220,463.05
-0.17
-7.56
-7.13
895 Apollon Apollon XAP 0.06464 0.00000153 7,180,128.60 82,698.46
-19.31
-45.89
-33.56
896 Traceability Chain Traceability Chain TAC 0.03786 0.0000009 7,161,537.06 2,132,620.64
0.13
-4.04
29.67
897 Privatix Privatix PRIX 6.05 0.000143 7,151,561.73 12,176.60
0.43
-2.68
-4.56
898 HelloGold HelloGold HGT 0.02715 0.00000064 7,141,093.32 6,387.20
-0.05
-6.2
4.22
899 MedicCoin MedicCoin MEDIC 0.03329 0.00000079 7,043,362.86 16,633.04
-0.01
-1.44
-4.98
900 Dero Dero DERO 1.72 0.00004073 6,998,410.65 26,508.37
0.3
-3.58
-17.3
901 Travelflex Travelflex TRF 0.08871 0.0000021 6,996,804.99 35,693.08
0.02
-18.19
26.04
902 HyperStake HyperStake HYP 0.0052 0.00000012 6,995,787.22 13,279.98
0.04
-2.02
-9.95
903 0xcert 0xcert ZXC 0.06083 0.00000144 6,995,521.72 1,129,063.51
-1.16
18.77
16.1
904 BitClave BitClave CAT 0.01384 0.00000033 6,941,776.29 16,939.57
-0.57
-3.96
2.83
905 NobleCoin NobleCoin NOBL 0.002959 0.00000007 6,924,158.26 2,994.15
0.04
15.6
-0.21
906 SpreadCoin SpreadCoin SPR 0.6484 0.00001534 6,902,443.90 13,901.92
2.29
-0.72
-5.36
907 Smartshare Smartshare SSP 0.002241 0.00000005 6,835,619.28 42,075,994.57
-0.19
-2.2
-23.34
908 Universal Currency Universal Currency UNIT 0.4507 0.00001066 6,818,437.43 555,211.12
0.25
-2.61
1.37
909 LOCIcoin LOCIcoin LOCI 0.1682 0.00000398 6,813,038.87 118,349.63
-0.12
-1.95
-29.98
910 Mindexcoin Mindexcoin MIC 0.5341 0.00001263 6,793,397.95 173,363.08
-1.7
101.86
-57.76
911 Starta Starta STA 1.31 0.00003087 6,786,387.40 75,774.85
-0.04
-12.64
-9.79
912 Syndicate Syndicate SYNX 0.3429 0.00000811 6,696,527.22 1,488,790.35
1.44
6.91
18.04
913 Arionum Arionum ARO 0.08878 0.0000021 6,645,013.29 181,737.55
0.52
1.86
-2.4
914 Bela Bela BELA 0.1742 0.00000412 6,605,232.06 16,779.84
0.04
1.75
4.18
915 AVINOC AVINOC AVINOC 0.01788 0.00000042 6,604,650.49 2,040,515.45
-0.89
1.45
-9.5
916 NEVERDIE NEVERDIE NDC 0.161 0.00000381 6,602,551.75 84,444.82
-0.45
7.89
5.6
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001792 0.00000004 6,591,286.83 1,519.99
-0.07
-2.44
-7.1
918 Webcoin Webcoin WEB 0.1989 0.0000047 6,503,392.63 3,758,627.87
2.71
9.22
-30.54
919 Carboncoin Carboncoin CARBON 0.0004199 0.00000001 6,463,548.19 35.52
0.01
-0.04
-23.89
920 Karbo Karbo KRB 0.9826 0.00002324 6,388,271.73 38,821.57
0.92
-3.95
-8.23
921 LiteDoge LiteDoge LDOGE 0.0004219 0.00000001 6,366,064.28 2,795.37
0.16
2.39
2.82
922 ZEST ZEST ZEST 3 0.00007101 6,364,439.66 133,591.69
0.04
-8.5
3.49
923 Starbase Starbase STAR 0.03386 0.0000008 6,348,680.15 9,910.70
-0.14
1.35
25.77
924 Speed Mining Service Speed Mining Service SMS 60.41 0.001429 6,323,299.31 957.05
0.04
-7.67
-7.64
925 EvenCoin EvenCoin EVN 0.4395 0.0000104 6,198,399.03 684,255.98
0.06
4.54
11.17
926 Turtlecoin Turtlecoin TRTL 0.0002551 0.000000006 6,177,487.50 60,806.78
2.44
-9.14
-5.14
927 MyWish MyWish WISH 0.3217 0.00000761 6,153,016.95 32,491.88
0.04
3.66
-10.97
928 nUSD nUSD NUSD 6.26 0.000148 6,130,088.86 1,082,230.22
-0.54
-0.14
-0.6
929 42-coin 42-coin 42 145950.61 3.45 6,129,918.18 4,635.44
0.04
2.74
-2.08
930 Pareto Network Pareto Network PARETO 0.02336 0.00000055 6,126,175.85 50,303.23
-1.68
-11.31
-15.13
931 Worldcore Worldcore WRC 0.03425 0.00000081 6,100,655.94 23,521.92
8.17
8.34
-9.96
932 Own Own CHX 0.1031 0.00000244 6,088,487.04 17,308.98
-0.98
-6.34
-1.16
933 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2598 0.00000614 6,065,792.84 194,951.07
-2.14
-1.3
1.22
934 ACE (TokenStars) ACE (TokenStars) ACE 0.5175 0.00001224 6,041,853.31 1,832,039.01
-5.5
3.67
-20.16
935 e-Gulden e-Gulden EFL 0.3563 0.00000843 6,041,353.91 6,506.55
2.55
7.25
3.08
936 Gladius Token Gladius Token GLA 0.4147 0.00000981 5,995,807.47 22,542.01
-0.05
-16.56
-26.5
937 PHI Token PHI Token PHI 1.18 0.00002803 5,962,505.79 1,968.12
-0.01
-9.99
-2.69
938 Opus Opus OPT 0.04228 0.000001 5,922,092.41 186.05
0.04
-40.58
2.94
939 Maverick Chain Maverick Chain MVC 0.05588 0.00000132 5,863,738.61 1,476,851.63
8.23
3
5.94
940 Sovereign Hero Sovereign Hero HERO 1222.26 0.02891 5,833,825.25 299.19
-0.31
1.26
6.8
941 ChainCoin ChainCoin CHC 0.3678 0.0000087 5,738,591.79 8,114.52
0.04
12.98
4.56
942 Iungo Iungo ING 0.1425 0.00000337 5,701,440.32 185,904.40
0.59
-17.24
16.28
943 Miners' Reward Token Miners' Reward Token MRT 0.5684 0.00001344 5,683,556.78 9,435.97
0.16
-6.58
-7.1
944 ShareX ShareX SEXC 0.008804 0.00000021 5,682,791.88 140,007.04
-0.14
-17.12
-0.17
945 Pure Pure PUREX 0.3889 0.0000092 5,647,903.50 3,616.65
0.04
-8.84
-16.13
946 Fire Lotto Fire Lotto FLOT 0.2703 0.00000639 5,632,984.75 329.26
-0.09
8.25
-28.85
947 Voise Voise VOISE 0.01079 0.00000026 5,630,032.61 4,253.43
-1
-2.36
14.65
948 TrakInvest TrakInvest TRAK 0.06714 0.00000158 5,621,789.37 0.00
0
-0.41
-26.42
949 eBoost eBoost EBST 0.2744 0.00000649 5,487,470.05 70,938.67
1.74
1.37
2.61
950 Truegame Truegame TGAME 0.06603 0.00000156 5,452,316.16 196,859.05
-0.11
-1.42
10.12
951 Bitswift Bitswift SWIFT 1.39 0.00003291 5,404,746.85 20,189.49
0.04
-3.64
2.94
952 Knoxstertoken Knoxstertoken FKX 0.04914 0.00000116 5,391,484.33 156,801.16
-0.25
-3.55
-17.55
953 Argentum Argentum ARG 0.5199 0.0000123 5,320,361.09 7,121.18
0.04
12.75
101.86
954 Vulcano Vulcano VULC 0.05514 0.0000013 5,317,687.09 22,145.42
0.04
-0.86
-0.33
955 Ergo Ergo EFYT 13.37 0.0003163 5,312,693.11 28.12
0.16
-14.39
-11.47
956 Zero Zero ZER 1.28 0.00003034 5,246,020.20 32,524.89
0.87
13.12
-4.38
957 SkinCoin SkinCoin SKIN 0.05887 0.00000139 5,191,598.38 113,647.16
3.18
1.32
2.92
958 Bitcoin Token Bitcoin Token BTK 0.0005445 0.00000001 5,184,998.72 82,653.14
3.77
-0.53
63.29
959 CFun CFun CFUN 0.01205 0.00000029 5,174,094.13 193,275.63
5.47
2.76
-4.16
960 Utrum Utrum OOT 0.1589 0.00000376 5,149,503.48 20,184.22
-2.79
-3.48
12.95
961 Zoin Zoin ZOI 0.2798 0.00000662 5,148,612.15 126,172.50
-0.26
2.61
1.03
962 BioCoin BioCoin BIO 0.007433 0.00000018 5,147,708.17 2,835.56
0.03
-8.45
20.58
963 Auctus Auctus AUC 0.3015 0.00000713 5,137,069.08 6,932.83
-0.09
-1.56
-1.25
964 Breakout Breakout BRK 0.2697 0.00000638 5,111,049.77 9,108.07
3.15
4.27
8.22
965 Tokenbox Tokenbox TBX 0.4477 0.00001059 5,104,260.48 6,544.48
-1.37
-20.3
-1.98
966 EquiTrader EquiTrader EQT 0.4583 0.00001084 5,088,305.00 73.87
0.04
0
-7.09
967 Blockpool Blockpool BPL 0.2257 0.00000535 5,031,215.50 0.00
0
-1.14
7.33
968 Lynx Lynx LYNX 0.00006468 0.000000002 4,978,203.36 2,272.27
-0.17
21.17
6.28
969 EverGreenCoin EverGreenCoin EGC 0.3628 0.00000858 4,966,021.83 16,084.57
0.06
0.23
12.75
970 Thrive Token Thrive Token THRT 0.05109 0.00000121 4,961,482.99 317,683.79
0.16
-2.57
-2.5
971 BlockCAT BlockCAT CAT` 0.6739 0.00001594 4,959,877.32 1,004.13
0.04
-2.49
-3.06
972 Ethorse Ethorse HORSE 0.0469 0.00000111 4,957,905.02 12,279.45
-0.07
21.68
19.6
973 WeAreSatoshi WeAreSatoshi WSX 0.2012 0.00000476 4,936,822.80 1,818.34
0.04
4.53
-14.63
974 Giant Giant GIC 3.01 0.00007115 4,924,615.98 28,014.39
2.63
0.82
-16.26
975 GCN Coin GCN Coin GCN 0.00003068 0.0000000007 4,923,471.78 23,611.72
-10.05
-12.42
-17.25
976 Sumokoin Sumokoin SUMO 0.6806 0.0000161 4,914,918.79 311.45
0.04
-0.92
2.94
977 Bitcoin Incognito Bitcoin Incognito XBI 0.7247 0.00001714 4,889,563.24 25,930.44
0.43
-8.27
38.78
978 ATBCoin ATBCoin ATB 0.115 0.00000272 4,835,868.38 5,841,372.07
0.15
10.54
-55.48
979 Ixcoin Ixcoin IXC 0.2283 0.0000054 4,798,786.44 190.02
0.04
-6.33
-1.1
980 Bitcoin Instant Bitcoin Instant BTI 0.03551 0.00000084 4,788,558.24 2,554.10
0.04
-0.92
-2.11
981 HireMatch HireMatch HIRE 0.1475 0.00000349 4,756,577.76 147.54
0.04
18.49
-2.34
982 The ChampCoin The ChampCoin TCC 0.02871 0.00000068 4,735,312.22 18,623.89
0.04
-1.22
-25.31
983 Ties.DB Ties.DB TIE 0.1152 0.00000272 4,702,503.61 480.96
0.05
11.75
45.84
984 SnowGem SnowGem XSG 0.6057 0.00001433 4,698,293.49 332,005.43
2.67
1.99
-1.97
985 AudioCoin AudioCoin ADC 0.005073 0.00000012 4,696,959.65 23,906.64
0.04
-8.54
-4.94
986 Neutron Neutron NTRN 0.123 0.00000291 4,677,723.31 5,407.72
0.02
-4.59
-26.06
987 Chronologic Chronologic DAY 5.97 0.0001412 4,584,670.78 4,274.54
0.04
4.62
-2.63
988 ShowHand ShowHand HAND 0.00007318 0.000000002 4,530,742.03 3,312,075.03
0
-8.26
-12.4
989 Hackspace Capital Hackspace Capital HAC 0.01395 0.00000033 4,512,776.31 84.38
0.04
6.35
11.02
990 E-coin E-coin ECN 12.71 0.0003 4,454,017.93 0.00
0
0
0
991 FORCE FORCE FOR 0.03168 0.00000075 4,452,020.34 4,658.46
0.04
32.6
121.34
992 RusGas RusGas RGS 0.002452 0.00000006 4,451,919.19 3,901,565.97
0.04
-33.71
-2.12
993 Stipend Stipend SPD 0.5369 0.0000127 4,423,668.39 4,666.44
-9.05
-9.62
-15.04
994 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01461 0.00000035 4,383,691.20 1,766.45
1.48
-3.58
3.24
995 StarterCoin StarterCoin STAC 0.01551 0.00000037 4,378,842.61 2,858.08
-2.24
4.79
53.38
996 Tokia Tokia TKA 0.1039 0.00000246 4,378,374.81 918,933.66
-0.64
-5.14
3.27
997 Parkgene Parkgene GENE 0.01564 0.00000037 4,376,105.39 353,953.60
0.95
1.16
-5.92
998 Bitcoin Plus Bitcoin Plus XBC 38.18 0.0009031 4,368,753.49 431,099.09
-0.77
-4.84
-76.38
999 Gold Poker Gold Poker GPKR 4.23 0.00009997 4,268,330.07 1,298,431.62
17.39
27.08
58.01
1000 TeslaCoin TeslaCoin TES 0.05538 0.00000131 4,246,963.39 1,555.32
0.04
-8.91
-10.05
1001 Leadcoin Leadcoin LDC 0.005306 0.00000013 4,161,661.01 115,171.66
-0.22
-3.38
-4.55
1002 Naviaddress Naviaddress NAVI 0.01712 0.0000004 4,151,578.22 733,681.87
0.02
-11.55
-12.5
1003 CYCLEAN CYCLEAN CCL 0.06334 0.0000015 4,128,795.52 31,234,183.90
-1.44
-17.26
-43.11
1004 Forty Seven Bank Forty Seven Bank FSBT 1.18 0.00002782 4,128,213.94 3,088,280.11
0.18
-0.14
11.66
1005 Galactrum Galactrum ORE 1.88 0.00004439 4,128,093.83 11,734.75
-0.09
-1.4
-3.03
1006 PetroDollar PetroDollar XPD 0.06433 0.00000152 4,116,790.98 19,232.33
0.7
2.53
5.69
1007 BoutsPro BoutsPro BOUTS 0.0534 0.00000126 4,091,479.68 157,957.85
4.53
-6.69
-20.48
1008 Imbrex Imbrex REX 0.4721 0.00001107 4,088,597.07 0.00
0
-0.22
0
1009 Verify Verify CRED 0.302 0.00000714 4,079,355.03 206.28
0.03
-30.53
-16.29
1010 UltraNote Coin UltraNote Coin XUN 0.003283 0.00000008 4,067,413.71 4,016.61
0.04
5.8
-13.05
1011 Invacio Invacio INV 0.1227 0.0000029 4,017,391.65 30,873.79
1.34
-8.31
4
1012 EZToken EZToken EZT 0.3478 0.00000823 4,000,873.56 43,736.70
0.05
0.76
-16.58
1013 TrustPlus TrustPlus TRUST 0.1243 0.00000294 3,988,123.09 11,326.43
0.04
-4.74
-4.87
1014 UniCoin UniCoin UNIC 1.3 0.00003082 3,980,139.03 134.03
0.63
0.65
3.86
1015 Sapien Sapien SPN 0.01978 0.00000047 3,963,981.26 973,335.85
1.18
17.05
35.39
1016 View View VIEW 0.1165 0.00000275 3,935,559.78 1,038.24
-0.06
-24.18
-20.7
1017 SyncFab SyncFab MFG 0.02426 0.00000057 3,916,367.69 651.96
-0.21
20.88
23.63
1018 Tigereum Tigereum TIG 0.242 0.00000572 3,911,892.07 364,609.01
-0.02
41.77
90.64
1019 Creativecoin Creativecoin CREA 0.2375 0.00000562 3,903,813.19 91,803.78
3.36
39.53
53.58
1020 GoldMint GoldMint MNTP 2.04 0.00004815 3,898,010.05 219,161.39
-0.58
-2.04
-8.92
1021 FlutterCoin FlutterCoin FLT 0.008878 0.00000021 3,874,822.77 5,335.03
0.04
32.13
54.41
1022 Kobocoin Kobocoin KOBO 0.156 0.00000369 3,853,228.51 21.84
0.04
7.53
19.83
1023 KekCoin KekCoin KEK 0.3551 0.0000084 3,805,614.94 9,796.01
-11.09
14.09
23.56
1024 Vsync Vsync VSX 0.02366 0.00000056 3,798,326.25 5,167.45
1.6
-9.37
96.94
1025 Bonpay Bonpay BON 0.3355 0.00000794 3,788,287.70 149,169.92
1.89
2.43
-4.8
1026 BriaCoin BriaCoin BRIA 5.06 0.0001197 3,763,482.12 147,144.10
1.78
-8.94
135.53
1027 Creditbit Creditbit CRB 0.2244 0.00000531 3,745,630.19 6,339.59
0.02
7.66
10.09
1028 Magi Magi XMG 0.4588 0.00001085 3,734,662.38 11,294.63
0.03
-3.1
3.03
1029 Altcoin Altcoin ALT 30.11 0.0007122 3,708,687.32 23,814.84
-0.1
-21.25
-36.15
1030 Daneel Daneel DAN 0.09806 0.00000232 3,666,820.00 8,270.45
0.02
-0.87
-8.72
1031 TagCoin TagCoin TAG 0.5623 0.0000133 3,617,607.09 847.79
0.04
-0.99
-21.68
1032 Proton Token Proton Token PTT 0.001983 0.00000005 3,599,736.20 241,801.16
16.35
-3.69
-3.24
1033 Photon Photon PHO 0.0001449 0.000000003 3,598,762.69 1,910.67
-0.17
9.51
4.9
1034 Akroma Akroma AKA 0.2431 0.00000575 3,563,849.02 4,127.77
0.04
4.07
-12.18
1035 I0Coin I0Coin I0C 0.1691 0.000004 3,550,175.61 108.33
0.04
-0.92
-21.4
1036 NuShares NuShares NSR 0.001267 0.00000003 3,518,523.84 0.00
0
-1.04
0
1037 MetaMorph MetaMorph METM 0.07159 0.00000169 3,494,881.42 46,238.85
-0.31
14.16
-6.42
1038 Pylon Network Pylon Network PYLNT 8.94 0.0002114 3,487,693.87 650,319.32
0.39
12.1
6.03
1039 RefToken RefToken REF 4.73 0.0001118 3,469,039.11 61.45
0.03
4.83
-24.88
1040 Bigbom Bigbom BBO 0.01089 0.00000026 3,467,300.69 1,309,724.72
-0.42
-0.14
-0.03
1041 eBitcoin eBitcoin EBTC 0.1835 0.00000434 3,467,130.01 1,443.43
-0.01
-2.26
-8.16
1042 Kryll Kryll KRL 0.3143 0.00000743 3,446,850.63 217,213.84
-0.01
-0.95
7.5
1043 Aigang Aigang AIX 0.1655 0.00000391 3,439,719.97 272,992.55
-0.07
-2.56
-14.75
1044 Canada eCoin Canada eCoin CDN 0.03501 0.00000083 3,410,818.06 133.35
0.03
23.99
30.99
1045 UnbreakableCoin UnbreakableCoin UNB 1.49 0.00003523 3,393,402.31 2,775,516.47
-16.67
4.25
25.16
1046 Live Stars Live Stars LIVE 0.0854 0.00000202 3,392,239.15 163.29
0.04
-2.37
13.93
1047 smARTOFGIVING smARTOFGIVING AOG 0.739 0.00001748 3,391,012.78 17,287.07
0.04
7.62
0
1048 Coinlancer Coinlancer CL 0.04776 0.00000113 3,375,373.38 32,708.21
3.08
6.46
1.23
1049 Nullex Nullex NLX 0.08328 0.00000197 3,371,106.37 5,703.15
0.04
14.11
6.21
1050 Hush Hush HUSH 0.7017 0.0000166 3,363,425.74 1,905.39
7.25
-4.36
-23.82
1051 Etheriya Etheriya RIYA 2.11 0.00005011 3,339,201.74 0.00
0
0.51
0
1052 Paymon Paymon PMNT 0.005432 0.00000013 3,320,294.12 9,190.69
5.95
12.19
31.29
1053 MicroMoney MicroMoney AMM 0.263 0.00000622 3,314,016.86 201,288.51
-6.87
0.04
-4.5
1054 CryptoPing CryptoPing PING 0.3328 0.00000787 3,311,816.98 28.93
0.07
-22.01
-7.72
1055 Kalkulus Kalkulus KLKS 0.2732 0.00000646 3,290,722.12 78,083.21
0.89
6.06
8.35
1056 Xenon Xenon XNN 0.01096 0.00000026 3,289,419.89 4,228.98
1.94
-14.26
-4.85
1057 TrezarCoin TrezarCoin TZC 0.03423 0.00000081 3,276,650.45 13,280.13
-1.16
-3.79
3.67
1058 BlitzPredict BlitzPredict XBP 0.00922 0.00000022 3,243,728.06 98,596.19
-0.15
-2.13
12.34
1059 PopularCoin PopularCoin POP 0.0008455 0.00000002 3,241,161.53 12.61
0.04
-0.92
104.56
1060 808Coin 808Coin 808 0.000006978 0.0000000002 3,230,901.73 6,739.56
-0.5
-9.99
-28.6
1061 Viuly Viuly VIU 0.003672 0.00000009 3,212,594.65 20,392.86
-1.18
-6.24
-13.43
1062 PiplCoin PiplCoin PIPL 0.03805 0.0000009 3,174,943.78 237.48
0.04
-23.13
29.07
1063 OP Coin OP Coin OPC 0.001691 0.00000004 3,143,646.01 2,865.92
0.04
-0.92
2.42
1064 FantasyGold FantasyGold FGC 0.3226 0.00000763 3,135,307.95 3,123.44
0.04
-9.68
-11.95
1065 Condensate Condensate RAIN 0.01015 0.00000024 3,135,288.98 2,167.73
-3.4
7.87
-31.94
1066 Ryo Currency Ryo Currency RYO 0.5356 0.00001267 3,129,985.24 5,717.08
-5.41
9.09
-17.1
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2956 0.00000699 3,122,848.26 149,748.20
-0.77
3.74
17.61
1068 Jury.Online Token Jury.Online Token JOT 0.3467 0.0000082 3,111,298.87 1,480.18
0.04
-2.5
4.13
1069 Commercium Commercium CMM 0.1141 0.0000027 3,110,287.43 57,849.26
-11.6
9.31
14.33
1070 Dix Asset Dix Asset DIX 0.00003077 0.0000000007 3,076,707.60 2,743.28
0.18
-2.94
0
1071 DaTa eXchange DaTa eXchange DTX 0.1391 0.00000329 3,073,862.93 930.85
27.12
-0.92
12.24
1072 SmileyCoin SmileyCoin SMLY 0.0001183 0.000000003 3,071,315.36 1,932.42
8.02
19.21
-33.7
1073 Crave Crave CRAVE 0.1987 0.0000047 3,054,070.30 1,673.94
0.04
18.79
9.69
1074 FlypMe FlypMe FYP 0.1691 0.000004 2,982,795.34 234,690.30
0.04
-33.95
-39.99
1075 Cryptonite Cryptonite XCN 0.006764 0.00000016 2,968,843.78 2,843.78
0.04
1.12
1.84
1076 Beetle Coin Beetle Coin BEET 0.01927 0.00000046 2,950,726.35 60,648.54
6.74
-15.35
20.16
1077 vSlice vSlice VSL 0.08836 0.00000209 2,950,302.81 584.47
0.04
1.51
0
1078 Zetacoin Zetacoin ZET 0.01746 0.00000041 2,944,107.74 311,778.74
3.42
3.74
10.3
1079 Adzcoin Adzcoin ADZ 0.06649 0.00000157 2,940,321.16 9,088.19
0.04
-3.71
-0.08
1080 Monoeci Monoeci XMCC 0.4025 0.00000952 2,938,095.99 10,125.01
-1
-1.34
-7.5
1081 BiblePay BiblePay BBL 0.003124 0.00000007 2,937,571.30 1,879.69
0.04
-7.97
-16.84
1082 CryCash CryCash CRC 0.6377 0.00001508 2,932,002.06 446.74
0.04
19.39
10.95
1083 Signals Network Signals Network SGN 0.03326 0.00000079 2,917,841.89 726.69
-0.14
-9.42
-0.52
1084 PlatinumBAR PlatinumBAR XPTX 1.97 0.00004652 2,881,872.53 4,205.46
0.04
-2.68
2.9
1085 Orbitcoin Orbitcoin ORB 0.8908 0.00002107 2,868,805.98 70.98
0.04
-1.44
-15.47
1086 Kind Ads Token Kind Ads Token KIND 0.1315 0.00000311 2,863,186.16 1,035.65
-0.01
-21
-16.84
1087 Ignition Ignition IC 3.05 0.00007225 2,846,004.32 12,421.26
0.04
-2.45
5.4
1088 FundRequest FundRequest FND 0.0656 0.00000155 2,840,706.90 127,030.88
-0.35
-6.14
1.14
1089 KanadeCoin KanadeCoin KNDC 0.000517 0.00000001 2,828,740.29 426.75
-2.22
19.4
-6.68
1090 More Coin More Coin MORE 1.4 0.0000331 2,798,814.29 22,474.50
0.04
6.49
27.8
1091 FujiCoin FujiCoin FJC 0.001692 0.00000004 2,788,510.24 945.63
0.02
-3.19
0.9
1092 Suretly Suretly SUR 12.49 0.0002954 2,772,384.08 437,779.06
-1.6
1.61
13.72
1093 Amon Amon AMN 0.01127 0.00000027 2,771,164.03 41,274.42
-2.24
5.73
-1.64
1094 WandX WandX WAND 0.2252 0.00000533 2,757,749.80 11.24
-2.24
-2.35
6.75
1095 Bridge Protocol Bridge Protocol TOLL 0.01206 0.00000029 2,751,365.08 2,080.30
0.31
-2.94
10.81
1096 Equal Equal EQL 0.007041 0.00000017 2,715,819.26 247,145.77
-2.23
-16.21
-8.09
1097 Woodcoin Woodcoin LOG 0.3378 0.00000799 2,714,194.64 160.38
0.04
-5.87
-15.05
1098 Bitzeny Bitzeny ZNY 0.03571 0.00000084 2,700,299.97 22,017.82
-1.76
-9.12
16.28
1099 Fox Trading Fox Trading FOXT 0.3815 0.00000902 2,681,727.39 3,564,943.93