English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HRK) ?? (BTC) ???? (HRK) 24H??? (HRK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 21497.71 1 374,516,711,038.68 27,704,498,767.63
0.03
-5.26
-7.26
2 XRP XRP XRP 1.94 0.00009051 79,598,291,175.42 1,956,018,429.84
0.03
-2.75
-5.23
3 Ethereum Ethereum ETH 557.76 0.02596 57,884,459,218.15 11,049,337,357.88
-0.03
-5.7
-7.63
4 Stellar Stellar XLM 0.6813 0.00003171 13,059,065,488.66 329,834,498.99
-1.26
-8.12
-13.78
5 Tether Tether USDT 6.53 0.0003039 12,121,254,092.64 17,042,531,363.57
0.16
-0.68
0.37
6 EOS EOS EOS 11.99 0.0005579 10,863,897,428.50 3,918,778,566.04
-0.56
-7.6
-2.81
7 Bitcoin Cash Bitcoin Cash BCH 586.87 0.02731 10,275,384,457.96 475,212,076.55
-1.71
-11.46
-17.67
8 Litecoin Litecoin LTC 153.74 0.007155 9,156,189,504.20 2,112,445,791.43
-0.21
-4.36
-13.21
9 Bitcoin SV Bitcoin SV BSV 515.39 0.02399 9,023,816,777.10 363,654,260.35
-3.09
-11.42
-24.53
10 TRON TRON TRX 0.08475 0.00000394 5,614,544,760.22 552,240,603.41
0.16
-3.12
-0.48
11 Cardano Cardano ADA 0.1898 0.00000883 4,919,968,562.27 72,864,616.71
0.03
-5.03
-7.06
12 Monero Monero XMR 265.99 0.01238 4,426,877,983.85 77,083,392.87
-0.53
-7.24
-13.12
13 IOTA IOTA MIOTA 1.43 0.00006643 3,967,757,087.73 25,946,283.39
0.08
-5.98
-8.66
14 Binance Coin Binance Coin BNB 29.96 0.001394 3,918,931,911.75 93,200,753.40
-0.98
-8.25
-7.29
15 NEM NEM XEM 0.4304 0.00002003 3,873,580,017.77 53,435,264.99
-0.17
-5.28
-5.46
16 Dash Dash DASH 396.02 0.01843 3,367,571,131.55 740,279,537.96
-0.12
-7.61
-9.96
17 Ethereum Classic Ethereum Classic ETC 25.11 0.001168 2,679,846,459.04 649,826,598.38
0.28
-0.96
5.61
18 NEO NEO NEO 37.19 0.001731 2,417,121,555.14 709,327,158.20
0.53
-6.02
-8.79
19 Zcash Zcash ZEC 335.85 0.01563 1,828,240,910.87 704,796,205.80
-0.31
-7.53
-13.08
20 Maker Maker MKR 2181.45 0.1015 1,588,588,900.85 1,524,863.53
-0.43
2.56
-2.21
21 Dogecoin Dogecoin DOGE 0.01345 0.00000063 1,579,396,764.97 115,345,076.60
0.95
-2.24
-2.25
22 Tezos Tezos XTZ 2.46 0.0001144 1,492,980,977.65 18,476,844.40
-0.98
-9
7.9
23 TrueUSD TrueUSD TUSD 6.6 0.0003073 1,393,713,324.34 204,158,678.11
0.09
-0.12
0.01
24 Waves Waves WAVES 13.68 0.0006368 1,368,343,596.43 222,977,789.61
2.54
5.78
37.45
25 Bitcoin Gold Bitcoin Gold BTG 73.41 0.003416 1,276,877,288.56 25,987,617.16
0.16
-5.15
-18.15
26 USD Coin USD Coin USDC 6.6 0.0003074 1,274,079,936.19 53,334,521.76
0.57
-0.14
-0.02
27 VeChain VeChain VEN 0.02278 0.00000106 1,263,106,182.96 30,655,269.27
-0.84
-5.61
-15.85
28 OmiseGo OmiseGo OMG 7.62 0.0003545 1,068,230,385.33 181,717,680.52
-4.7
-7.07
-7.59
29 0x 0x ZRX 1.91 0.00008866 1,051,290,078.26 45,233,823.47
0.21
-5.68
-9.43
30 Basic Attention Token Basic Attention Token BAT 0.8594 0.00003999 1,046,290,123.99 25,148,833.74
0.55
-6.19
-0.85
31 Qtum Qtum QTUM 11.43 0.000532 1,018,646,578.63 1,280,173,760.92
-0.16
3.6
4.96
32 Paxos Standard Token Paxos Standard Token PAX 6.53 0.0003038 1,015,985,966.58 351,120,810.27
0.19
-0.51
-0.44
33 Ontology Ontology ONT 3.31 0.0001539 962,676,033.50 47,092,447.19
-0.15
-5.94
-12.47
34 Decred Decred DCR 92.93 0.004325 834,021,881.99 4,680,678.43
-0.16
-4.27
-20.72
35 Lisk Lisk LSK 7.37 0.0003432 833,144,025.44 12,813,982.56
-0.03
-5.9
-8.04
36 Bitcoin Diamond Bitcoin Diamond BCD 4.47 0.0002082 688,001,983.82 6,699,769.25
-1.79
-4.81
-8.51
37 Nano Nano NANO 5.16 0.0002401 687,374,500.25 4,884,057.18
0.34
-6.46
-6.56
38 Zilliqa Zilliqa ZIL 0.08516 0.00000396 686,295,263.09 22,014,436.51
-0.84
-6.87
-5.78
39 Bytecoin Bytecoin BCN 0.003444 0.00000016 633,964,006.94 1,388,557.92
-1.32
-9.34
-15.15
40 BitShares BitShares BTS 0.2348 0.00001093 629,053,816.74 16,429,853.69
-0.35
-4.9
-3.94
41 ICON ICON ICX 1.27 0.00005925 602,776,425.82 22,890,735.36
0.09
-7.2
-9.31
42 Aurora Aurora AOA 0.08972 0.00000418 586,945,845.26 3,678,958.38
0.46
-7.62
-11.17
43 DigiByte DigiByte DGB 0.05208 0.00000242 582,064,804.65 6,880,046.51
0.35
-9.28
-23.92
44 Gemini Dollar Gemini Dollar GUSD 6.5 0.0003026 578,429,665.03 10,285,776.23
0.14
-1.06
0.72
45 Siacoin Siacoin SC 0.01489 0.00000069 572,155,479.64 3,968,612.05
-0.41
-5.25
-7.59
46 Aeternity Aeternity AE 2.4 0.0001116 558,703,504.15 24,042,733.25
0.03
-7.46
2.23
47 Verge Verge XVG 0.03582 0.00000167 543,470,314.54 5,772,457.32
-0.54
-6.88
-6.19
48 Pundi X Pundi X PSX 0.003146 0.00000015 485,878,221.15 6,564,903.17
-0.02
-10.94
-13.45
49 ChainLink ChainLink LINK 1.33 0.00006167 463,845,652.79 7,446,963.81
0.11
-10.79
-9.76
50 Steem Steem STEEM 1.51 0.00007046 458,157,060.63 1,273,942.51
0.06
-5.55
-8.93
51 Bytom Bytom BTM 0.4562 0.00002123 457,372,785.83 14,301,152.74
-1.39
-3.3
-1.58
52 QASH QASH QASH 1.27 0.0000591 444,490,742.67 3,356,236.53
0.5
-4.77
-6.68
53 Augur Augur REP 40.41 0.00188 444,456,338.09 8,700,702.75
0.94
-10.26
-10.45
54 Factom Factom FCT 50.14 0.002333 438,496,951.34 10,972,965.28
1.55
-14.14
-44.03
55 DEX DEX DEX 2.08 0.00009679 398,396,301.64 6,368,875.69
-1.28
-17.9
34.92
56 Komodo Komodo KMD 3.56 0.0001656 394,945,372.85 2,287,710.20
-1.39
-4.94
-1.61
57 Populous Populous PPT 7.32 0.0003406 389,754,040.67 4,195,793.58
0.51
-7.74
-18.27
58 Golem Golem GNT 0.3988 0.00001856 382,805,330.43 5,896,169.71
-0.05
-7.15
-14.55
59 MaidSafeCoin MaidSafeCoin MAID 0.8437 0.00003926 381,800,853.32 1,732,582.16
-0.02
-8.87
-7.65
60 Stratis Stratis STRAT 3.85 0.000179 381,324,580.80 3,242,719.77
0.52
-11.7
-11.16
61 Holo Holo HOT 0.002815 0.00000013 375,063,656.45 5,886,110.90
0.56
-4.02
-8.31
62 Dai Dai DAI 6.63 0.0003084 365,770,856.28 49,346,122.87
0.78
-1.76
0.54
63 Electroneum Electroneum ETN 0.04168 0.00000194 355,512,867.87 1,582,115.80
-0.16
-8.83
-1.53
64 Cryptonex Cryptonex CNX 6.35 0.0002956 353,156,043.69 33,506,530.91
-0.02
-5.12
-7.56
65 Huobi Token Huobi Token HT 6.94 0.0003231 347,127,360.00 24,469,608.45
-0.28
-3.98
-6.26
66 Decentraland Decentraland MANA 0.318 0.0000148 333,955,655.01 18,871,965.20
-0.74
-10.08
-11.36
67 Revain Revain R 0.6806 0.00003167 329,705,980.68 9,064,455.22
1.48
-7.28
-16.61
68 Status Status SNT 0.09146 0.00000426 317,403,690.43 11,885,256.88
-0.08
-4.77
-11.31
69 Ardor Ardor ARDR 0.3111 0.00001448 310,759,496.49 1,192,586.48
0.14
-5.84
-11.99
70 Bitcoin Private Bitcoin Private BTCP 14.85 0.000691 304,757,484.48 719,562.35
-2.3
-14.17
27.42
71 IOST IOST IOST 0.02476 0.00000115 297,188,717.89 14,740,188.86
-0.06
-4.06
-10.36
72 Insight Chain Insight Chain INB 1.72 0.00007987 284,738,741.60 16,202,147.85
0.17
-1.29
3.36
73 TenX TenX PAY 2.48 0.0001155 283,687,229.73 6,774,511.47
-1.36
11.12
49.52
74 KuCoin Shares KuCoin Shares KCS 3.12 0.0001452 281,305,756.52 558,731.49
0.1
-1.66
-7.83
75 MobileGo MobileGo MGO 2.79 0.0001298 278,954,902.74 41,242,114.60
-0.36
-4.35
-17.3
76 WAX WAX WAX 0.2881 0.00001341 269,579,765.72 8,632,482.34
-0.1
-9.21
-25.7
77 Nexo Nexo NEXO 0.4392 0.00002044 245,968,866.19 9,915,034.38
-0.43
-0.58
-8.82
78 ODEM ODEM ODE 1.12 0.00005217 244,375,277.34 4,281,207.38
0.33
-5.23
-22.78
79 Polymath Polymath POLY 0.8366 0.00003893 240,015,098.64 25,907,592.07
-1.29
5.29
5.41
80 Waltonchain Waltonchain WTC 5.82 0.0002706 234,784,321.51 20,233,999.68
0.04
-5.29
-9.83
81 Elastos Elastos ELA 16.15 0.0007517 230,537,144.61 6,950,546.79
0.32
-4.14
-7.7
82 Linkey Linkey LKY 4.46 0.0002076 222,994,652.97 387,621.13
-0.07
-4.56
-0.35
83 STASIS EURS STASIS EURS EURS 7.27 0.0003383 220,859,149.74 2,334,857.53
0.64
-0.89
0.92
84 Dentacoin Dentacoin DCN 0.0006552 0.00000003 214,123,533.27 421,528.54
0.07
5.7
44.63
85 Wanchain Wanchain WAN 2 0.00009314 212,463,522.12 6,837,906.81
0.26
-7.23
-13.59
86 Ark Ark ARK 1.98 0.00009235 212,323,438.90 1,607,557.87
-0.33
-1.17
-10.36
87 Metaverse ETP Metaverse ETP ETP 3.9 0.0001813 211,241,314.11 22,259,874.56
-0.12
-4.25
-14.7
88 QuarkChain QuarkChain QKC 0.2604 0.00001212 208,718,528.49 15,176,907.75
-0.36
-7.38
-1.11
89 Mithril Mithril MITH 0.4358 0.00002028 208,673,405.81 69,550,536.62
-0.06
-8.17
-15.5
90 Ravencoin Ravencoin RVN 0.0836 0.00000389 204,938,401.87 11,232,535.56
0.82
-7.48
-7.36
91 Aion Aion AION 0.7683 0.00003575 203,821,527.80 6,726,197.24
-0.65
-3.27
-11.29
92 HyperCash HyperCash HC 4.68 0.0002179 203,771,780.99 75,897,609.87
-4.15
5.69
2.52
93 Bancor Bancor BNT 3.2 0.0001489 194,622,615.06 4,752,486.42
-0.23
-6.57
-10.78
94 THETA THETA THETA 0.2752 0.00001281 194,439,412.31 6,507,134.92
-1.67
-6.65
-15.73
95 PIVX PIVX PIVX 3.4 0.0001584 193,211,695.66 926,811.14
-0.3
-6.45
-14.96
96 ReddCoin ReddCoin RDD 0.00668 0.00000031 192,437,904.83 1,434,805.84
-1.14
-9.17
-14.85
97 GXChain GXChain GXS 3.21 0.0001492 192,337,760.84 93,741,211.54
0.24
-3.26
-11.27
98 aelf aelf ELF 0.6804 0.00003166 190,513,849.93 15,318,413.21
0.2
-4.25
-7.53
99 Endor Protocol Endor Protocol EDR 0.2692 0.00001253 184,632,865.29 7,864,721.40
0.59
-1.49
9.47
100 Credo Credo CREDO 0.334 0.00001554 183,673,790.52 5,827.44
-0.07
-11.77
59.93
101 Mixin Mixin XIN 412.82 0.01921 183,670,655.73 18,812.01
0.26
-4.44
1.33
102 MOAC MOAC MOAC 2.93 0.0001365 183,263,654.13 172,111.27
-0.37
-14.4
-30.81
103 Crypto.com Crypto.com MCO 11.51 0.0005355 181,750,398.99 91,009,243.12
-0.32
-8.15
-15.26
104 Loopring Loopring LRC 0.2291 0.00001066 180,733,233.16 1,898,911.84
0.35
-3.86
-13.03
105 ZCoin ZCoin XZC 30.25 0.001408 174,189,866.09 2,085,628.09
0.39
-3.48
-10.82
106 Nxt Nxt NXT 0.1735 0.00000807 173,333,432.73 2,006,143.45
0.27
-5.79
-7.74
107 DigixDAO DigixDAO DGD 85.21 0.003965 170,413,212.45 1,235,563.77
-0.66
-5.16
-9.04
108 ProximaX ProximaX XPX 0.02782 0.00000129 169,617,042.38 7,538,155.13
-0.21
-5.96
24.6
109 Centrality Centrality CENNZ 0.2105 0.0000098 168,730,139.17 210,530.76
3.49
-10.52
-8.6
110 MonaCoin MonaCoin MONA 2.6 0.0001212 167,516,776.20 5,738,944.06
-0.87
-7.37
-27.79
111 Kin Kin KIN 0.0002175 0.00000001 164,450,404.75 2,555,156.15
3.29
7.17
21.09
112 Power Ledger Power Ledger POWR 0.4195 0.00001952 164,174,862.45 4,755,775.99
0.74
-4.32
-10.14
113 Loom Network Loom Network LOOM 0.2619 0.00001219 158,683,150.33 5,570,291.74
0.12
-8.34
-3.04
114 Nebulas Nebulas NAS 3.44 0.0001599 156,357,667.49 11,773,222.68
0.25
-4.83
-11.97
115 Digitex Futures Digitex Futures DGTX 0.2127 0.0000099 155,517,343.79 1,669,931.41
-0.87
-3.6
-6.55
116 Horizen Horizen ZEN 28.61 0.001332 153,417,129.64 1,804,661.34
0.19
-7.05
-10.14
117 WaykiChain WaykiChain WIC 0.7013 0.00003264 147,275,788.85 1,316,132.48
-0.86
-5.36
5.03
118 SmartCash SmartCash SMART 0.139 0.00000647 146,487,280.14 3,873,463.31
0.15
-11.42
35.39
119 Nectar Nectar NEC 1.67 0.00007798 137,766,656.08 728.13
0
-2.91
-7
120 Enjin Coin Enjin Coin ENJ 0.18 0.00000838 136,993,749.75 5,223,882.44
0.55
-5.26
14.02
121 Byteball Bytes Byteball Bytes GBYTE 196.67 0.009152 133,539,712.19 126,371.67
1.9
-12.72
8.72
122 BHPCash BHPCash BHPC 3.95 0.0001842 133,315,867.81 0.00
-3.01
-3.74
-3.36
123 Veritaseum Veritaseum VERI 65.11 0.00303 132,613,689.23 7,724,430.73
-1.51
-13.92
-20.32
124 Eidoo Eidoo EDO 4.52 0.0002104 132,281,148.49 2,393,532.78
-0.02
-2.31
1.69
125 FunFair FunFair FUN 0.02356 0.0000011 131,195,745.83 6,345,738.41
-0.17
-8.68
-12.49
126 BOScoin BOScoin BOS 0.2858 0.0000133 130,571,123.88 157,125.84
-1.55
-7
-24.95
127 Gold Bits Coin Gold Bits Coin GBC 1.22 0.00005496 129,721,903.12 0.00
0
-1.93
-28.5
128 XYO Network XYO Network XYO 0.02312 0.00000108 128,298,080.38 486,457.94
-0.33
-18.15
-21.17
129 CyberMiles CyberMiles CMT 0.1584 0.00000737 126,691,919.88 3,572,188.48
0.21
-5.33
-18.26
130 Smartlands Smartlands SLT 24.83 0.001156 126,676,356.52 5,595,758.35
0.27
-4.1
-23.26
131 SIRIN LABS Token SIRIN LABS Token SRN 0.2525 0.00001175 124,178,571.13 12,005,020.74
-1.07
-7.11
-27.85
132 SysCoin SysCoin SYS 0.2266 0.00001055 123,489,705.63 1,949,101.00
19.46
10.58
1.41
133 Nasdacoin Nasdacoin NSD 6.46 0.0003005 121,889,886.23 663,945.03
1.82
-9.23
-23.64
134 SingularityNET SingularityNET AGI 0.2219 0.00001033 119,774,427.41 691,890.10
0.6
-7.44
-12.42
135 Maximine Coin Maximine Coin MXM 0.07305 0.0000034 118,988,077.93 5,768,789.63
4.48
0.36
-2.12
136 Dragonchain Dragonchain DRGN 0.4926 0.00002292 117,440,678.36 1,078,246.59
4.02
2.3
-7.74
137 Bibox Token Bibox Token BIX 1.12 0.00005193 116,479,034.63 3,550,624.29
0.12
-5.07
-6.61
138 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.4 0.00006512 114,844,771.63 405,471.34
-0.07
-9.19
7.22
139 Civic Civic CVC 0.3276 0.00001524 112,251,648.49 2,702,440.40
-1.31
-7.82
-7.43
140 Storj Storj STORJ 0.8241 0.00003835 111,907,082.41 1,916,517.86
-0.05
-6.68
-7.78
141 Enigma Enigma XNG 1.49 0.00006947 111,718,078.36 1,859,565.76
0
-5.91
-12.89
142 Gas Gas GAS 10.82 0.0005036 109,598,710.81 1,786,729.89
-0.36
-5.17
-11.49
143 Bread Bread BRD 1.22 0.00005696 108,599,917.93 310,199.47
0.75
-1.57
-4.4
144 Kyber Network Kyber Network KNC 0.8018 0.00003731 107,551,027.05 7,602,650.75
-0.25
-7.29
-11.34
145 Iconomi Iconomi ICN 1.08 0.00005003 106,359,815.68 9,698.96
-6.38
6.61
6.62
146 Nuls Nuls NULS 2.66 0.0001236 106,239,698.83 24,220,072.29
-0.21
0.29
-0.51
147 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08543 0.00000398 103,979,623.71 8,032.11
0.17
-3.44
-2.22
148 SALT SALT SALT 1.25 0.00005822 101,513,290.21 8,035,330.18
-0.26
-8.33
-10.9
149 Groestlcoin Groestlcoin GRS 1.38 0.00006439 98,920,771.91 1,957,094.43
-1.9
-5.25
-13.06
150 Dent Dent DENT 0.005729 0.00000027 98,781,872.37 5,206,260.97
-0.65
-5.51
-6.78
151 GoChain GoChain GO 0.1506 0.00000701 98,539,720.07 7,831,889.68
-0.21
-6.41
-14
152 Credits Credits CS 0.6423 0.00002989 97,909,173.25 7,316,981.56
-2.49
14.1
3.37
153 Substratum Substratum SUB 0.2544 0.00001184 97,433,382.00 782,508.04
-0.26
-10.25
-11.67
154 Cortex Cortex CTXC 0.6463 0.00003008 96,807,732.47 8,401,135.53
-1.02
-6.24
-8.66
155 Fusion Fusion FSN 3.25 0.0001512 96,507,762.27 2,429,364.23
1.19
-14.61
-23.64
156 Tokenomy Tokenomy TEN 0.4775 0.00002222 95,499,909.74 2,323,417.90
0.38
-5.87
-7.02
157 PumaPay PumaPay PMA 0.004515 0.00000021 94,468,162.61 4,107,707.14
0.29
-8.94
-6.78
158 Swarm Swarm SWM 1.37 0.0000636 94,066,955.80 2,066,884.26
-0.98
3.49
66.36
159 Request Network Request Network REQ 0.1286 0.00000598 93,838,610.86 1,098,491.00
0.04
-7.64
-5.4
160 Dropil Dropil DROP 0.00424 0.0000002 93,427,238.76 9,845,915.29
5.07
-26.2
-40.83
161 Moeda Loyalty Points Moeda Loyalty Points MDA 4.75 0.0002209 93,183,174.37 47,579,961.08
-0.93
-4.27
24.66
162 ETERNAL TOKEN ETERNAL TOKEN XET 1.36 0.00006334 92,463,065.09 474,568.80
0.14
7.92
6.08
163 Unobtanium Unobtanium UNO 457.46 0.02129 91,335,141.23 8,686.54
0.24
-5.19
3.53
164 Nexus Nexus NXS 1.51 0.00007042 90,343,547.95 1,148,224.36
-0.29
-4.18
-5.46
165 Peercoin Peercoin PPC 3.49 0.0001622 87,457,927.36 1,327,185.41
0.55
-5.91
-14.53
166 iExec RLC iExec RLC RLC 1.09 0.00005082 87,441,876.23 1,942,385.50
-0.88
-5.53
-9.76
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2689 0.00001251 85,668,869.78 7,453,010.34
0.25
-3.45
-1.73
168 Emercoin Emercoin EMC 2.03 0.00009449 85,517,047.38 645,321.66
-2.11
-7.81
-0.23
169 Genesis Vision Genesis Vision GVT 19.25 0.0008961 85,238,623.94 2,132,619.64
-0.86
-9.03
-18.71
170 Cindicator Cindicator CND 0.05811 0.0000027 84,028,870.52 432,354.60
2.23
-6.32
-10.47
171 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.62 0.00007556 83,685,494.62 1,294,766.27
-1.52
-6.77
8.93
172 Republic Protocol Republic Protocol REN 0.1333 0.00000621 83,068,846.21 6,238,460.45
0.09
-10.15
-9.54
173 BridgeCoin BridgeCoin BCO 3.07 0.0001429 82,898,865.48 106,066.97
0.01
9.83
41.42
174 Telcoin Telcoin TEL 0.002371 0.00000011 82,771,913.23 79,602.25
-1.11
-8.22
-5.13
175 Neumark Neumark NEU 1.78 0.00008316 82,285,729.07 2,904.39
6.29
2.54
1.88
176 Odyssey Odyssey OCN 0.01714 0.0000008 81,416,021.65 7,168,549.63
-1.03
-5.26
-14.27
177 BnkToTheFuture BnkToTheFuture BFT 0.1273 0.00000592 80,202,164.39 332,985.40
0.2
-6.01
12.44
178 OneRoot Network OneRoot Network RNT 0.3237 0.00001507 80,200,518.96 941,593.62
0.88
-0.49
5.83
179 Energi Energi NRG 7.28 0.0003388 78,884,638.14 57,283.88
0.27
-6.8
-24.01
180 Neblio Neblio NEBL 5.69 0.0002647 78,653,177.92 539,681.65
-0.3
-5.29
-4.7
181 Pillar Pillar PLR 0.3025 0.00001408 78,447,765.03 44,944.40
2.38
11.18
4.47
182 Mainframe Mainframe MFT 0.01762 0.00000082 78,087,902.25 4,439,233.15
-0.12
-7.92
-11.9
183 THEKEY THEKEY TKY 0.01542 0.00000072 78,031,424.11 868,310.26
2.01
-8.23
-31.26
184 DMarket DMarket DMT 1.55 0.00007223 77,937,582.21 7,309,984.32
-1.55
-2.32
14.22
185 Storm Storm STORM 0.01724 0.0000008 77,912,146.23 2,258,195.83
-0.2
-6.05
-14.06
186 APIS APIS APIS 0.01593 0.00000074 77,623,076.23 19,975,557.46
0.34
-21.93
-12.38
187 CRYPTO20 CRYPTO20 C20 1.91 0.00008905 76,945,618.22 33,374.57
-0.02
-5.23
-7.78
188 Cube Cube AUTO 0.01133 0.00000053 76,765,543.75 8,437,691.43
-0.08
7.13
4.8
189 Santiment Network Token Santiment Network Token SAN 1.21 0.00005641 75,951,553.54 2,054,239.46
1.42
-3.77
-10.87
190 Particl Particl PART 9.35 0.0004352 75,467,775.74 384,186.70
-1.24
-12.98
-29.34
191 Ignis Ignis IGNIS 0.0983 0.00000457 74,817,568.23 164,275.78
-1.39
-3.65
-15.97
192 Wagerr Wagerr WGR 0.4061 0.0000189 74,307,652.06 323,376.78
0.32
-0.11
-4.5
193 Vertcoin Vertcoin VTC 1.57 0.00007297 74,131,167.63 594,124.64
3.32
-3.55
-6.61
194 Bezant Bezant BZNT 0.1463 0.00000681 73,460,707.59 5,019,989.27
2.6
-6.79
9.44
195 Vitae Vitae VITAE 6.87 0.0003199 73,395,930.73 70,627.54
-0.71
-8.19
-8.46
196 PRIZM PRIZM PZM 1.06 0.00004927 72,916,347.82 158,211.79
-4.15
-16.77
-21.91
197 Gifto Gifto GTO 0.1363 0.00000634 72,488,586.40 19,028,729.55
1.13
-3.39
-13.73
198 Po.et Po.et POE 0.02967 0.00000138 71,747,216.51 1,846,844.50
0.18
-7.49
-13.72
199 TokenClub TokenClub TCT 0.1487 0.00000692 71,572,897.82 286,217.25
0.61
-3.37
3.46
200 RChain RChain RHOC 0.191 0.00000889 71,402,000.07 915,864.71
1.01
-7.74
-14.7
201 STACS STACS STACS 0.1449 0.00000675 69,600,949.66 2,081,824.70
-1.87
-7.69
16.55
202 Quant Quant QNT 7.11 0.0003311 69,558,116.28 5,263,573.20
-0.35
-5.46
-25.96
203 Tokenpay Tokenpay TPAY 4.39 0.0002045 69,035,166.69 1,144,294.36
-0.45
-9.74
-8.76
204 Everipedia Everipedia IQ 0.01529 0.00000071 68,913,144.26 513,493.47
-2.27
-5.01
-11
205 OST OST OST 0.1491 0.00000694 67,930,487.06 2,674,036.86
-0.51
-8.63
-5.99
206 Genaro Network Genaro Network GNX 0.1144 0.00000532 67,893,357.43 1,279,489.54
-0.53
-1.74
1.7
207 Gnosis Gnosis GNO 61.45 0.00286 67,877,273.78 2,541,587.44
0.14
-10.77
-19.16
208 Streamr DATAcoin Streamr DATAcoin DATA 0.09917 0.00000462 67,152,507.85 2,274,775.34
-1.01
-6.9
-13
209 Aragon Aragon ANT 2.28 0.0001062 66,423,638.08 848,496.69
0.28
-14.45
-20.52
210 IoTeX IoTeX IOTX 0.04348 0.00000202 66,314,785.63 6,423,126.88
0.26
-6.63
-16.3
211 AMO Coin AMO Coin AMO 0.007325 0.00000034 65,725,101.57 986,382.41
0.25
-5.67
-15.28
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02069 0.00000096 65,646,777.49 12,749,410.53
0.08
8.05
7.02
213 Noah Coin Noah Coin NOAH 0.002006 0.00000009 65,586,845.89 942,441.76
0.34
-6.9
-14.02
214 Matrix AI Network Matrix AI Network MAN 0.4359 0.00002029 65,391,611.29 3,855,775.50
0.48
-6.04
-17.21
215 TrueChain TrueChain TRUE 1.41 0.00006546 65,331,517.09 85,468,962.11
-0.99
-7.73
-1.14
216 Einsteinium Einsteinium EMC2 0.2941 0.00001368 64,119,910.11 659,364.87
-1.78
-5.37
-19.45
217 UTRUST UTRUST UTK 0.142 0.00000661 63,886,199.62 522,517.88
0
-2.6
-3.79
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03787 0.00000176 63,568,168.64 109,123.11
-0.02
34.57
17.83
219 Veros Veros VRS 1.15 0.00005356 62,717,965.82 5,474,772.04
0.59
31.78
417.58
220 Gulden Gulden NLG 0.1499 0.00000697 62,193,604.93 154,703.90
1.1
-0.85
3.09
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03999 0.00000186 61,715,296.74 7,022.35
0.27
-4.85
-5.7
222 Scry.info Scry.info DDD 0.1401 0.00000652 61,636,081.67 2,232,578.98
0.02
-4.37
-5.93
223 Skycoin Skycoin SKY 5.6 0.0002604 61,559,819.27 1,476,765.96
0.16
-7.67
-9.63
224 SaluS SaluS SLS 60.51 0.002816 61,212,944.37 17,018.56
1.34
0.82
-4.26
225 TomoChain TomoChain TOMO 1.1 0.00005112 60,419,883.07 2,981,839.24
2.55
-3.36
-2.18
226 Ubiq Ubiq UBQ 1.41 0.00006579 60,234,839.77 79,764.51
-1.17
-10.16
-7.41
227 Moss Coin Moss Coin MOC 0.2672 0.00001243 60,190,465.02 667,675.86
-0.27
-5.53
1.63
228 WhiteCoin WhiteCoin XWC 0.2346 0.00001092 58,698,776.16 707,560.96
-2.18
-7.03
-8.06
229 Burst Burst BURST 0.02903 0.00000135 58,251,009.35 763,937.07
-0.15
-8.36
-23.66
230 Timicoin Timicoin TMC 0.1872 0.00000871 57,635,980.37 435,485.26
4.62
13.89
60.93
231 Nucleus Vision Nucleus Vision NCASH 0.01035 0.00000048 57,321,311.80 1,605,182.94
-0.75
-7.76
-15.81
232 ZrCoin ZrCoin ZRC 14.45 0.0006723 56,925,444.53 431,975.94
1.6
-3.54
4.81
233 United Traders Token United Traders Token UTT 1.51 0.0000704 56,413,707.32 245.23
0.13
-3.26
-19.95
234 SmartMesh SmartMesh SMT 0.03954 0.00000184 55,903,368.40 499,031.03
-0.55
0.71
0.39
235 Raiden Network Token Raiden Network Token RDN 1.1 0.00005138 55,441,579.62 2,662,623.81
0.12
-7.72
-19.89
236 ARBITRAGE ARBITRAGE ARB 12.56 0.0005845 54,754,327.03 87,375.21
-12.03
0.41
-29.66
237 Bluzelle Bluzelle BLZ 0.2736 0.00001273 54,554,826.00 2,612,918.32
0.24
-5.15
-4.99
238 CasinoCoin CasinoCoin CSC 0.001505 0.00000007 54,143,570.97 18,579.09
2.72
-9.88
29.89
239 bitCNY bitCNY BITCNY 0.9451 0.00004398 54,123,637.13 130,743,631.42
-0.11
-1.31
-4.07
240 High Performance Blockchain High Performance Blockchain HPB 1.42 0.00006604 53,956,693.63 6,661,385.79
0.19
-5.2
-15.65
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.03 0.00004799 53,624,003.31 343,230.42
1.48
-1
-15.73
242 Breezecoin Breezecoin BRZC 1.35 0.00006303 53,199,760.39 16,995.75
0.26
-7.73
-8.18
243 Blocknet Blocknet BLOCK 9.57 0.0004453 52,370,057.24 77,474.87
0.24
-8.42
-14.1
244 Quantstamp Quantstamp QSP 0.08475 0.00000394 52,316,388.70 438,877.94
0.35
-7.77
-9.37
245 BLOCKv BLOCKv VEE 0.02207 0.00000103 51,504,739.82 132,888.09
0.75
-8.41
-4.95
246 E-Dinar Coin E-Dinar Coin EDR 0.05807 0.0000027 51,458,179.82 8,278,504.50
0.43
-4.37
-11.07
247 Cryptaur Cryptaur CPT 0.006946 0.00000032 51,017,508.55 18,451.74
0.16
-5.03
-7.87
248 NavCoin NavCoin NAV 0.794 0.00003695 50,615,690.40 206,643.30
0.57
-3.66
-9.98
249 COSS COSS COSS 0.426 0.00001982 50,612,308.47 651,277.82
-1.94
-8.89
23.37
250 Jibrel Network Jibrel Network JNT 0.2986 0.0000139 50,496,601.13 549,231.19
-0.6
-6.53
-8.37
251 Ambrosus Ambrosus AMB 0.3471 0.00001616 50,193,853.84 3,249,580.66
-0.07
-7.3
-13.64
252 BABB BABB BAX 0.002367 0.00000011 49,697,829.58 87,722.46
-0.4
4.15
-4.53
253 MediBloc [QRC20] MediBloc [QRC20] MED 0.01673 0.00000078 49,616,273.17 478,811.94
0.75
3.46
-0.93
254 Wowbit Wowbit WWB 0.1766 0.00000822 49,046,321.33 422,403.06
1.45
-6.42
-23.02
255 Ruff Ruff RUFF 0.05191 0.00000242 48,825,904.40 549,950.81
0.34
-4.37
-8.7
256 BitBay BitBay BAY 0.04818 0.00000224 48,770,050.61 294,528.22
-0.37
-0.42
-10.72
257 Ethos Ethos BQX 0.5552 0.00002584 48,627,912.23 776,500.50
-0.01
-6.48
-10.52
258 Quanta Utility Token Quanta Utility Token QNTU 0.001655 0.00000008 48,445,483.42 1,137,975.77
1.89
8.44
2.5
259 Metal Metal MTL 1.48 0.00006869 48,375,978.36 1,862,296.93
-0.77
-6.61
-13.89
260 ETHLend ETHLend LEND 0.04381 0.00000204 48,197,894.02 843,600.15
0.71
-4.6
-5.79
261 Zipper Zipper ZIP 0.002972 0.00000014 48,154,260.69 5,620,074.04
0.11
-3.89
-6.62
262 Namecoin Namecoin NMC 3.26 0.0001517 48,029,044.94 76,089.17
0.19
-3.19
7.94
263 BOX Token BOX Token BOX 0.6277 0.00002921 47,777,130.58 9,978,895.29
0.1
-1.54
-19.19
264 Own Own CHX 0.6574 0.00003059 47,693,525.51 1,504,244.09
-0.14
-9.91
-4.75
265 Time New Bank Time New Bank TNB 0.01839 0.00000086 47,677,383.32 4,430,229.76
-0.33
-5.13
-18
266 DigitalNote DigitalNote XDN 0.006881 0.00000032 47,673,890.83 2,599,154.73
-1.49
-9.34
-12.66
267 TokenCard TokenCard TKN 1.99 0.00009246 47,529,957.43 9,648.52
0.03
-20.09
4.11
268 Steem Dollars Steem Dollars SBD 3.71 0.0001728 47,218,755.33 632,759.97
-0.67
-6.18
-12.78
269 Crypterium Crypterium CRPT 0.5801 0.000027 46,349,015.40 1,615,992.47
0.42
-1.84
4.46
270 Insolar Insolar INS 1.43 0.00006633 46,323,943.63 6,982,366.00
4.11
1.88
1.48
271 district0x district0x DNT 0.07581 0.00000353 45,483,535.39 4,172,708.20
-0.73
-13.17
9.66
272 Cred Cred LBA 0.09653 0.00000449 44,822,811.40 2,004,056.55
1.99
-5.57
-10.4
273 Cosmo Coin Cosmo Coin COSM 0.06671 0.0000031 44,745,618.97 770,299.16
0.61
-5.15
-13.28
274 NAGA NAGA NGC 0.7466 0.00003475 44,440,224.68 348,478.45
-0.15
-0.84
-10.98
275 Apollo Currency Apollo Currency APL 0.003026 0.00000014 44,438,371.13 147,159.79
-0.24
-8.67
-1.31
276 Propy Propy PRO 0.775 0.00003607 44,178,216.58 1,007,147.07
0.31
-6.93
-12.06
277 Sakura Bloom Sakura Bloom SKB 0.01687 0.00000078 43,564,885.06 1,885,001.92
-0.37
-10.13
63.2
278 NIX NIX NIX 1.03 0.00004792 43,402,598.21 95,939.78
-1.39
2.65
-17.87
279 LEOcoin LEOcoin LEO 0.4262 0.00001984 43,364,889.75 7,686,801.47
0
-5.37
-24.8
280 Fantom Fantom FTM 0.03393 0.00000158 43,094,817.06 4,154,367.79
0.21
-10.85
16.49
281 Nexty Nexty NTY 0.000287 0.00000001 42,855,149.18 215,504.95
-0.11
-3.03
-18.17
282 DATA DATA DTA 0.005803 0.00000027 42,627,239.98 4,194,405.40
0.11
0.4
-3.52
283 Tripio Tripio TRIO 0.01888 0.00000088 42,488,997.31 2,402,551.75
-0.73
-1.73
0.48
284 AdEx AdEx ADX 0.5773 0.00002687 42,393,867.68 4,814,750.51
-1.43
-2.62
-3.06
285 Arcblock Arcblock ABT 0.429 0.00001996 42,277,620.53 32,142,671.96
-3.67
-8.26
-14.92
286 SONM SONM SNM 0.1171 0.00000545 42,097,858.23 460,431.56
-0.79
-9.08
-14.8
287 Loki Loki LOKI 1.32 0.00006162 42,075,095.28 96,605.08
0.71
-10.25
-21.95
288 Wings Wings WINGS 0.4309 0.00002006 41,993,044.59 2,854,509.91
-0.12
-8.11
-5.41
289 TrueDeck TrueDeck TDP 4.17 0.0001941 41,887,177.34 1,952,726.79
-2.54
-3.36
-3.19
290 Cashaa Cashaa CAS 0.0691 0.00000322 41,760,361.68 807,841.91
0.02
-5.05
-4.64
291 Modum Modum MOD 1.96 0.00009136 41,748,973.70 380,123.70
-0.34
-6.8
-9.84
292 ParkinGo ParkinGo GOT 4 0.0001863 41,621,689.76 30,880.13
-0.01
-2.44
-4.05
293 CyberVein CyberVein CVT 0.03918 0.00000182 41,544,711.96 753,034.34
-5.78
-10.13
-6.71
294 Loopring [NEO] Loopring [NEO] LRN 0.3645 0.00001696 41,405,513.25 1,118,140.49
0.1
-2.62
-1.41
295 Bitcoin Interest Bitcoin Interest BCI 2.25 0.000105 41,279,725.17 1,730.65
0
-10.56
-9.75
296 LockTrip LockTrip LOC 4.42 0.0002055 41,042,125.46 2,197,344.44
0.14
-2.92
-0.12
297 IoT Chain IoT Chain ITC 0.6528 0.00003038 40,921,195.64 3,165,858.94
0.3
-4.57
-13.11
298 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04923 0.00000229 40,843,541.45 1,792,380.35
-1.03
-8.98
-13.01
299 XtraBYtes XtraBYtes XBY 0.09482 0.00000441 40,770,758.53 34,964.89
5.24
-3.78
-2.28
300 WePower WePower WPR 0.07891 0.00000367 40,346,931.85 750,929.80
-0.5
-6.66
-5.92
301 Edgeless Edgeless EDG 0.4094 0.00001905 40,046,077.14 305,767.50
0.17
-5.87
2.81
302 Aston Aston ATX 0.04859 0.00000226 40,041,173.35 6,496.73
1.85
-1.31
-9.45
303 Counterparty Counterparty XCP 15.28 0.0007111 39,968,715.62 347,510.74
-1.44
-3.96
7.02
304 Rotharium Rotharium RTH 11.87 0.0005525 39,857,918.57 647,261.98
2.52
-7.43
-15.93
305 Viacoin Viacoin VIA 1.72 0.0000799 39,683,528.33 694,482.43
2
-6.65
-9.58
306 NaPoleonX NaPoleonX NPX 1.55 0.00007213 39,260,059.35 356,083.28
0.67
-4.91
-0.54
307 AurumCoin AurumCoin AU 130.08 0.006054 38,776,099.45 14,688.55
0.26
-2.75
-0.64
308 Selfkey Selfkey KEY 0.01549 0.00000072 38,404,159.29 992,443.99
-0.39
-8.17
-9.35
309 GINcoin GINcoin GIN 8.77 0.0004081 38,323,526.41 105,107.71
1.09
-4.58
-6.5
310 LoyalCoin LoyalCoin LYL 0.007096 0.00000033 37,991,278.34 1,514,563.18
0.28
-2.27
-3.32
311 ToaCoin ToaCoin TOA 0.01148 0.00000053 37,697,753.31 161,446.31
0.82
-4.33
75.74
312 StakeNet StakeNet XSN 0.5005 0.00002329 37,391,461.51 642,346.67
-1.07
-7.83
-16.34
313 Electra Electra ECA 0.001313 0.00000006 37,251,716.48 557,208.80
0.59
-7.22
-8.13
314 OriginTrail OriginTrail TRAC 0.13 0.00000605 37,095,679.69 38,357.58
-0.22
-4.93
-10.93
315 Covesting Covesting COV 2.12 0.00009846 37,024,730.82 32,507.60
0.17
-4.23
-6.56
316 VIBE VIBE VIBE 0.1421 0.00000661 36,956,565.53 643,844.45
-0.24
-7.78
-15.25
317 WaBi WaBi WABI 0.6909 0.00003215 36,907,989.38 313,389.16
-0.71
-8.87
-16.92
318 Achain Achain ACT 0.04639 0.00000216 36,617,417.03 1,326,996.92
0.06
-5.71
-6.92
319 Mobius Mobius MOBI 0.07109 0.00000331 36,615,830.13 42,734.30
-0.14
-6.98
-12.62
320 Ripio Credit Network Ripio Credit Network RCN 0.07251 0.00000337 36,297,903.21 370,975.79
0.54
-7.45
-13.16
321 POA Network POA Network POA 0.164 0.00000763 36,115,363.83 543,563.09
-1.14
-10.46
-15.6
322 TTC Protocol TTC Protocol TTC 0.1288 0.00000599 36,047,276.58 1,894,944.12
-0.14
-5.55
-19.45
323 SCRL SCRL SCRL 0.2369 0.00001102 35,719,503.06 1,279,515.31
0.16
-4.43
-19.71
324 ZClassic ZClassic ZCL 6.49 0.000302 35,628,503.28 354,494.41
1.92
-7.35
-8.52
325 Boolberry Boolberry XBB 2.84 0.0001323 35,326,081.18 30,427.70
0.26
-9.01
-16.04
326 CloakCoin CloakCoin CLOAK 6.75 0.0003143 35,307,383.04 1,553,172.49
0.01
-10.03
-6.8
327 Clams Clams CLAM 10.4 0.0004839 34,985,098.64 35,440.40
-0.14
-3.64
-16.21
328 Dero Dero DERO 5.91 0.0002749 34,852,026.42 202,549.62
0.19
-6.8
2.49
329 Tierion Tierion TNT 0.08058 0.00000375 34,525,566.64 3,486,087.52
-0.33
-9.1
-0.67
330 Litecoin Cash Litecoin Cash LCC 0.05762 0.00000268 34,506,328.69 1,094,220.69
-0.05
-4.91
-16.46
331 Hydro Hydro HYDRO 0.01172 0.00000055 34,267,083.55 1,607,071.94
0.77
-4.42
-14.79
332 Internet Node Token Internet Node Token INT 0.1079 0.00000502 34,057,397.72 3,471,381.05
-0.82
-4.87
-0.79
333 PayPie PayPie PPP 0.4103 0.00001841 33,852,609.19 85,938.77
0
-0.16
-2.77
334 SingularDTV SingularDTV SNGLS 0.05641 0.00000263 33,848,479.34 933,372.80
-0.99
-6.66
-20.52
335 Content Neutrality Network Content Neutrality Network CNN 0.0008634 0.00000004 33,702,393.20 370,376.87
-1.02
-5.04
-6.81
336 Restart Energy MWAT Restart Energy MWAT MWAT 0.07344 0.00000342 33,249,332.39 244,727.82
0.47
0.59
-5.22
337 DEW DEW DEW 0.322 0.00001501 33,243,251.42 26.40
0.05
-2.82
-11.99
338 BitKan BitKan KAN 0.009672 0.00000045 33,209,607.78 1,915,178.52
-0.06
-9.7
-11.22
339 DAPS Token DAPS Token DAPS 0.0006349 0.00000003 33,120,539.59 68,109.93
1.02
-0.27
-5.86
340 Fortuna Fortuna FOTA 0.07011 0.00000326 33,116,221.14 4,191,749.30
-1.38
-4.58
-8.79
341 bitUSD bitUSD BITUSD 4.8 0.0002235 32,944,120.20 293,597.18
-0.47
-0.97
-3.45
342 Haven Protocol Haven Protocol XHV 5.14 0.0002393 32,578,956.90 366,352.28
0.11
-6.57
-10.57
343 VITE VITE VITE 0.07824 0.00000364 32,483,638.66 986,777.67
2.33
-3.75
-9.58
344 Pascal Coin Pascal Coin PASC 1.35 0.00006289 32,379,800.57 43,730.25
0.28
-8.65
-16.79
345 FairCoin FairCoin FAIR 0.6042 0.00002812 32,139,475.81 8,463.24
0.26
2.04
-6.27
346 Lykke Lykke LKK 0.1005 0.00000469 31,842,588.36 0.00
-9.53
-17.42
-19.76
347 Asch Asch XAS 0.3371 0.00001569 31,465,646.86 1,772,573.26
-0.4
-3.34
-12.18
348 doc.com Token doc.com Token MTC 0.1036 0.00000482 31,412,160.42 1,094,633.99
0.28
4.45
-8.1
349 Qubitica Qubitica QBIT 12.6 0.0005863 31,276,889.95 18,741.73
-0.07
959.82
273.7
350 Envion Envion ENV 0.2802 0.00001304 31,206,253.25 17,575.34
6.27
4.86
0.47
351 Lympo Lympo LYM 0.04134 0.00000192 31,141,326.80 2,339,810.77
-0.31
-4.84
-3.06
352 EvenCoin EvenCoin EVN 1.66 0.00007717 30,956,881.84 880,488.24
0.8
-0.03
392.95
353 All Sports All Sports SOC 0.02096 0.00000098 30,737,056.75 2,140,930.95
0.49
-0.32
-15.69
354 Linda Linda LINDA 0.002702 0.00000013 30,734,195.12 79,252.17
-2.94
-4.82
2.58
355 Patron Patron PAT 0.1114 0.00000519 30,582,294.68 933,856.20
-0.92
-2.43
0.78
356 PCHAIN PCHAIN PAI 0.04082 0.0000019 30,282,812.26 1,017,567.84
0.48
-4.1
-13.3
357 Blox Blox CDT 0.04497 0.00000209 30,265,369.33 451,371.70
-0.25
-9.92
-11.23
358 smARTOFGIVING smARTOFGIVING AOG 0.5017 0.00002335 29,948,014.74 3,712.65
-0.07
-9.28
16.15
359 Refereum Refereum RFR 0.01219 0.00000057 29,901,389.70 4,269,632.74
-1.69
-4.61
-8.46
360 REPO REPO REPO 0.2717 0.00001264 29,872,825.45 224,124.00
-1.32
-8.39
-12.66
361 Ecoreal Estate Ecoreal Estate ECOREAL 0.1894 0.00000883 29,806,103.98 2,519.01
-2.05
33.48
-7.64
362 MediShares MediShares MDS 0.02887 0.00000134 29,775,887.78 72,007.19
-0.48
-3.67
-18.75
363 Storiqa Storiqa STQ 0.003004 0.00000014 29,503,395.72 1,437,607.49
-5.37
-22.92
-34.22
364 Mercury Mercury MER 0.2942 0.00001369 29,420,831.24 239,167.17
-1.41
-3.77
-14.29
365 BitNewChain BitNewChain BTN 0.1634 0.00000761 29,366,466.80 97,818.02
0.55
-10.09
-32.83
366 Bitcore Bitcore BTX 1.77 0.00008241 29,352,269.22 1,007,987.56
-0.42
-5.72
-2.2
367 Paccoin Paccoin PAC 0.005649 0.00000026 29,335,268.55 111,873.15
-0.02
-1.91
16.12
368 Primas Primas PST 0.5567 0.00002591 29,334,162.92 4,990,158.69
3.03
9.1
-16.4
369 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05236 0.00000244 29,202,261.36 504,581.67
-2.81
-5.9
-12.66
370 Metronome Metronome MET 3.31 0.0001543 28,947,960.14 1,915,143.89
-4.26
-7.44
-24.09
371 ION ION ION 1.33 0.00006196 28,819,817.72 87,741.59
0.47
-6.8
-6.26
372 Metadium Metadium META 0.02603 0.00000121 28,256,447.63 1,843,295.56
5.82
-7.58
-11.76
373 Game.com Game.com GTC 0.03702 0.00000172 28,185,654.85 7,924,747.28
0.79
-4.33
10.94
374 LGO Exchange LGO Exchange LGO 0.2208 0.00001027 28,181,882.70 41,436.25
0.09
-12.1
-10.23
375 Blocktix Blocktix TIX 0.7042 0.00003277 28,166,176.26 1,710,697.74
-0.51
-3.24
-8.79
376 Travala.com Travala.com AVA 0.7995 0.00003721 28,054,722.34 132,375.12
1.4
3.51
9.61
377 CrypticCoin CrypticCoin CRYP 0.01103 0.00000051 28,049,311.26 1,564,811.77
0.36
-9.72
-19.02
378 Presearch Presearch PRE 0.1806 0.00000841 27,994,901.30 97,304.15
0.86
-4.9
-5.94
379 Bankex Bankex BKX 0.2999 0.00001396 27,987,857.79 2,333,665.26
-1.66
3.84
8.67
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1897 0.00000885 27,830,663.33 0.00
-0.2
-4.2
-2.81
381 Primecoin Primecoin XPM 1.07 0.00004974 27,636,170.16 260,935.74
-2.94
-8.47
-9.81
382 Bitcoin Green Bitcoin Green BITG 4.41 0.0002053 27,547,531.21 70,583.52
-2.79
-2.2
-8.56
383 QLC Chain QLC Chain QLC 0.1145 0.00000533 27,476,790.46 571,952.38
-0.11
-7.03
-10.26
384 Cofound.it Cofound.it CFI 0.08415 0.00000392 27,348,674.05 1,581.04
-0.04
-3.64
-5.04
385 Humanscape Humanscape HUM 0.0008452 0.00000004 27,319,173.27 235,258.23
-10.32
-10.83
-10.38
386 Rublix Rublix RBLX 1.3 0.00006041 27,286,121.46 100,203.02
0.03
-1.1
-1.41
387 Numeraire Numeraire NMR 20.14 0.0009373 27,175,213.84 243,491.53
1.57
11.1
20.8
388 Mothership Mothership MSP 0.1937 0.00000901 27,117,447.97 33,709.03
0.03
-5.94
-11.04
389 BlackCoin BlackCoin BLK 0.4298 0.00002 26,849,931.24 971,162.11
0.52
0.41
43.04
390 Polybius Polybius PLBT 6.69 0.0003112 26,542,065.54 12,693.18
0.27
1.94
-5.02
391 Paragon Paragon PRG 0.3997 0.0000186 26,352,417.62 131,301.59
0
-22.45
4.62
392 Universa Universa UTNP 0.01424 0.00000066 26,329,342.49 2,001.98
-1.33
4.81
-3.77
393 SPINDLE SPINDLE SPD 0.007413 0.00000034 26,283,419.86 82,177.14
0.46
-5.83
-11.7
394 LBRY Credits LBRY Credits LBC 0.1239 0.00000577 26,177,832.27 765,601.46
0.17
-16.44
-6.25
395 SophiaTX SophiaTX SPHTX 0.134 0.00000624 25,901,203.85 1,301,461.86
0.25
-7.43
-8.64
396 Bitcoin Atom Bitcoin Atom BCA 1.4 0.00006527 25,777,308.35 387,852.11
-0.16
-17.3
12.5
397 FLO FLO FLO 0.1731 0.00000806 25,772,612.68 90,068.90
0.56
-4.23
27.02
398 Everex Everex EVX 1.28 0.00005968 25,745,433.71 1,109,326.02
-4
-5.22
-6.47
399 CPChain CPChain CPC 0.06816 0.00000317 25,682,035.63 1,042,332.59
-3.02
-6.16
6.34
400 B2BX B2BX B2B 1.55 0.00007223 25,593,565.79 3,945,822.96
-0.3
-11.8
-32.38
401 Apex Apex CPX 0.05696 0.00000265 25,535,351.16 2,125,127.41
0.01
-7.57
-9.74
402 Ecobit Ecobit ECOB 0.05731 0.00000267 25,472,629.47 196.06
0.05
6.12
10.75
403 Bottos Bottos BTO 0.04991 0.00000232 25,455,934.47 787,815.93
-0.89
-3.96
-12.74
404 Aeon Aeon AEON 1.61 0.00007472 25,419,702.35 132,850.94
0.27
-7.9
-0.83
405 Bit-Z Token Bit-Z Token BZ 0.5651 0.0000263 25,377,122.62 189,387,784.43
-0.37
-2.76
-6.99
406 TE-FOOD TE-FOOD TFD 0.05005 0.00000233 25,334,965.63 67,385.77
1.57
-5.73
0.55
407 Happycoin Happycoin HPC 1.44 0.00006704 25,215,089.41 80,421.89
2.99
-10.16
-22.3
408 GameCredits GameCredits GAME 0.3576 0.00001664 24,970,836.42 427,917.00
1.73
-8.29
-18.03
409 Omnitude Omnitude ECOM 0.4786 0.00002227 24,921,557.88 998,830.32
-1.38
-7.85
17.83
410 Synthetix Network Token Synthetix Network Token SNX 0.368 0.00001713 24,789,571.77 222,862.17
1.14
-5.56
26.66
411 Blue Whale Token Blue Whale Token BWX 0.0007664 0.00000004 24,683,203.74 405,046.36
-0.23
4.25
2.5
412 Dock Dock DOCK 0.05637 0.00000262 24,599,175.92 1,502,314.79
0.15
-7.9
-10.18
413 DECENT DECENT DCT 0.4782 0.00002226 24,536,389.19 1,023,170.69
1.71
-5.64
-7.67
414 Peerplays Peerplays PPY 5.45 0.0002534 24,467,651.58 631,512.98
0.37
-7.07
-19.24
415 Seele Seele SEELE 0.03585 0.00000167 24,300,135.75 742,506.63
2.48
-2.92
-6.43
416 Xaurum Xaurum XAUR 0.2529 0.00001177 24,170,419.43 78,118.14
0.34
-3.98
7.52
417 YOYOW YOYOW YOYOW 0.07986 0.00000372 23,957,793.94 765,453.94
-0.01
-7.94
-13.18
418 Ternio Ternio TERN 0.07165 0.00000333 23,941,203.00 144,644.74
0.54
-3.77
4.8
419 Bulwark Bulwark BWK 1.63 0.00007576 23,895,917.73 74,891.84
-2.46
-7.03
-13.58
420 Etherparty Etherparty FUEL 0.04517 0.0000021 23,873,440.93 680,870.36
1.17
-6.73
-10.01
421 AppCoins AppCoins APPC 0.2369 0.00001102 23,701,710.71 249,417.26
0.19
-8.65
-8.47
422 LAToken LAToken LA 0.2895 0.00001347 23,463,896.38 31,463,986.92
0.51
-5.23
1.07
423 Viberate Viberate VIB 0.1304 0.00000607 23,344,755.08 4,169,611.83
-0.53
-7.43
-2.11
424 AirSwap AirSwap AST 0.1555 0.00000724 23,329,289.28 2,796,918.28
0.24
-7.93
-18.89
425 Melon Melon MLN 29.83 0.001388 23,212,294.20 67,765.19
-0.82
-7.91
-19.72
426 Robotina Robotina ROX 0.08624 0.00000401 23,159,698.77 72,959.88
0.94
-5.62
-11.64
427 Primalbase Token Primalbase Token PBT 18477.9 0.8599 23,097,380.31 4,987.62
1.18
-6.54
-12.61
428 Feathercoin Feathercoin FTC 0.1036 0.00000482 22,835,801.45 114,076.69
-1.08
-6.77
-10.39
429 Lamden Lamden TAU 0.1602 0.00000745 22,777,781.94 43,573.20
-0.48
0.03
34.34
430 SpankChain SpankChain SPANK 0.07579 0.00000353 22,741,159.60 52,166.66
-0.01
-11.14
-38.53
431 Monetha Monetha MTH 0.1042 0.00000485 22,733,940.49 1,339,491.18
-1.5
-10.32
-13.54
432 TaTaTu TaTaTu TTU 0.2335 0.00001087 22,583,932.63 98,553.13
-0.01
-1.99
-2.34
433 ALQO ALQO ALQO 0.3892 0.00001811 22,343,815.99 112,200.27
-4.37
-18.17
-17.76
434 MinexCoin MinexCoin MNX 4.73 0.00022 22,338,469.94 281,033.08
-5.87
-4.27
14.52
435 Six Domain Chain Six Domain Chain SDA 0.03118 0.00000145 22,253,017.82 1,397,451.76
4.38
1.13
12.51
436 HalalChain HalalChain HLC 0.05706 0.00000266 22,195,960.85 122,436.34
-0.35
-9.03
27.47
437 Unikoin Gold Unikoin Gold UKG 0.1539 0.00000716 22,055,571.96 168,632.61
-0.27
-1.79
8.27
438 HTMLCOIN HTMLCOIN HTML 0.0004148 0.00000002 22,013,083.28 62,083.62
4.38
-5.47
3.61
439 Shift Shift SHIFT 1.73 0.00008064 21,961,964.19 1,493,188.02
-0.5
-3.42
2.22
440 ECC ECC ECC 0.0008601 0.00000004 21,501,619.22 4,235.16
0.26
2.58
22.48
441 Digix Gold Token Digix Gold Token DGX 263.53 0.01226 21,481,984.55 103,153.72
0.08
-4.36
1.92
442 Rialto Rialto XRL 0.2608 0.00001213 21,427,542.07 63,538.64
-0.07
-9.04
-23.24
443 Moneytoken Moneytoken IMT 0.002454 0.00000011 21,312,595.66 238,352.19
-0.05
-9.49
-19.07
444 eosDAC eosDAC EOSDAC 0.03217 0.0000015 21,256,897.96 365,341.70
0.26
-4.56
-26.43
445 ATN ATN ATN 0.248 0.00001154 20,906,595.62 70,361.92
2.28
-5.1
-4.27
446 Bismuth Bismuth BIS 1.46 0.000068 20,899,012.30 43,791.80
-0.82
-10.12
-10.68
447 Zen Protocol Zen Protocol ZP 1.29 0.00006026 20,858,962.51 2,170,733.28
-0.66
-6.32
-11.02
448 SwissBorg SwissBorg CHSB 0.03611 0.00000168 20,790,673.65 229,647.55
-0.65
-3.66
-3.58
449 HorusPay HorusPay HORUS 0.0237 0.0000011 20,686,803.04 5,471.25
-0.34
-8.03
-27.7
450 adToken adToken ADT 0.03416 0.00000159 20,493,174.86 558,024.94
-1
-2.07
-10.29
451 DecentBet DecentBet DBET 0.122 0.00000568 20,467,069.00 818,912.39
-0.07
-1.72
36.02
452 Scorum Coins Scorum Coins SCR 0.6991 0.00003254 20,459,940.95 47,604.37
6.89
-3.75
12.66
453 Aeron Aeron ARN 1.57 0.00007324 20,458,080.89 9,743,341.94
0.1
-2.47
-0.27
454 SpaceChain SpaceChain SPC 0.03932 0.00000183 20,286,214.09 583,798.50
2.82
2.36
16.27
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.28 0.00005967 20,136,479.38 25,453.05
-0.07
-3.79
-6.27
456 Zeepin Zeepin ZPT 0.03996 0.00000186 19,981,808.36 418,378.36
0.72
0.57
3.86
457 Lunyr Lunyr LUN 8.69 0.0004042 19,959,019.39 2,552,954.28
0.7
-3.51
-4.69
458 Waves Community Token Waves Community Token WCT 1.99 0.00009282 19,875,206.20 38,999.68
-2.14
-6.99
38.55
459 BitCapitalVendor BitCapitalVendor BCV 0.0368 0.00000171 19,874,659.89 273,796.65
1.18
4.75
32.37
460 Callisto Network Callisto Network CLO 0.02587 0.0000012 19,857,470.60 868,776.77
-0.86
-2.63
2.46
461 SafeInsure SafeInsure SINS 18.76 0.0008729 19,693,850.49 1,301,111.36
0.11
1.41
-0.16
462 Diamond Diamond DMD 6.45 0.0003002 19,661,468.57 6,460.48
0.26
-6.18
-9.27
463 0chain 0chain ZCN 0.4864 0.00002263 19,507,669.05 120,685.57
-0.66
-10.92
-12.14
464 INO COIN INO COIN INO 0.9716 0.00004521 19,431,029.43 11,560,243.48
0.17
-1.57
-28.3
465 SwftCoin SwftCoin SWFTC 0.005331 0.00000025 19,405,248.76 4,351,108.36
-0.29
-3.61
-9.61
466 Pepe Cash Pepe Cash PEPECASH 0.02764 0.00000129 19,402,458.67 24,120.12
0.62
-11.21
-19.29
467 BitTube BitTube TUBE 0.1834 0.00000854 19,384,970.22 287,718.94
-0.49
-9.15
-4.68
468 Flash Flash FLASH 0.02146 0.000001 19,316,232.61 50,755.89
15.79
-19.07
-2.21
469 Playgroundz Playgroundz IOG 0.6744 0.00003138 19,249,777.79 29,070,177.97
0.17
-5.23
-25.28
470 Everus Everus EVR 0.0368 0.00000171 19,242,259.51 24,318.04
0.18
-4.04
-19.39
471 Dignity Dignity DIG 0.03673 0.00000171 19,211,379.94 863,572.19
-1.7
-10.53
-34.98
472 Cobinhood Cobinhood COB 0.04967 0.00000231 19,193,455.74 71,802.51
0.4
-19.05
-23.03
473 DeepBrain Chain DeepBrain Chain DBC 0.01276 0.00000059 19,142,310.63 1,336,467.19
-0.16
-12.85
-25.46
474 KickCoin KickCoin KICK 0.03503 0.00000163 19,012,626.84 552,101.12
0.01
-7.43
-17.62
475 RevolutionVR RevolutionVR VOX 0.0905 0.00000421 19,005,011.00 191,451.19
-0.45
-10.89
-16.86
476 WeShow Token WeShow Token WET 0.1187 0.00000552 18,953,098.46 132,742.92
4.02
1.5
-24.72
477 BaaSid BaaSid BAAS 0.009021 0.00000042 18,944,377.00 257,895.04
0.26
10.26
5.74
478 Sentinel Protocol Sentinel Protocol UPP 0.08173 0.0000038 18,851,536.67 3,986,735.29
-2.99
-5.04
-16.85
479 Dimecoin Dimecoin DIME 0.00003482 0.000000002 18,772,906.92 6,213.08
-0.51
15.04
2.33
480 Bittwatt Bittwatt BWT 0.0647 0.00000302 18,715,719.88 670.91
-0.07
1.02
-8.12
481 NANJCOIN NANJCOIN NANJ 0.0009468 0.00000004 18,331,539.76 27,503.31
-0.14
-6.79
-2.18
482 Smartshare Smartshare SSP 0.003961 0.00000018 18,146,821.64 1,683,318.73
1.45
-0.04
76.08
483 Phore Phore PHR 1.16 0.00005401 18,009,352.91 858,091.85
-8.41
-11.6
-7.07
484 XinFin Network XinFin Network XDCE 0.004625 0.00000022 17,943,229.79 1,863,548.35
0.14
-8.12
-54.22
485 BrahmaOS BrahmaOS BRM 0.02886 0.00000134 17,872,723.16 202,750.72
-1.14
-2.94
-2.19
486 XEL XEL XEL 0.193 0.00000898 17,696,544.41 15,805.47
1.45
-0.89
1.78
487 PotCoin PotCoin POT 0.07961 0.00000371 17,617,212.26 98,019.37
-2.06
0.71
16.32
488 QunQun QunQun QUN 0.02446 0.00000114 17,608,347.72 835,067.45
0.25
-4.98
-5.22
489 Global Currency Reserve Global Currency Reserve GCR 0.1656 0.0000077 17,397,185.55 16,954.76
0.26
-1.94
-13.77
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1883 0.00000876 17,359,724.24 1,484,371.92
-0.92
-6.62
-10.16
491 Hi Mutual Society Hi Mutual Society HMC 0.0429 0.000002 17,336,408.47 988,831.46
0.12
-9.57
-10.01
492 Bezop Bezop BEZ 0.3405 0.00001585 17,293,353.97 5,183,252.68
-0.13
4.77
24.69
493 Agrello Agrello DLT 0.2009 0.00000935 17,274,480.23 432,638.57
-0.01
-6.94
-6.18
494 NKN NKN NKN 0.08096 0.00000377 17,225,832.54 969,217.46
1.6
-8.82
-18.12
495 Eden Eden EDN 0.02094 0.00000097 17,172,235.54 1,068,842.91
-0.07
-5.85
-16.09
496 DADI DADI DADI 0.2294 0.00001067 17,155,995.80 859,220.24
0
-7.9
3.12
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03858 0.0000018 17,103,569.47 481,166.88
0.21
-3.64
-2.43
498 TV-TWO TV-TWO TTV 0.0415 0.00000193 16,914,194.70 4,935.45
1.33
1.14
-0.7
499 Hiveterminal Token Hiveterminal Token HVN 0.04114 0.00000192 16,904,783.85 2,465.45
2.96
-2.48
-10.81
500 FirstBlood FirstBlood 1ST 0.196 0.00000912 16,768,186.61 15,219.01
-0.03
-5.37
5.61
501 Crown Crown CRW 0.7921 0.00003686 16,657,493.62 51,865.80
2.14
-6.3
-11.05
502 Online Online OIO 0.01893 0.00000088 16,613,450.56 33,570.31
-0.08
5.88
-3.67
503 Ink Ink INK 0.0354 0.00000165 16,421,025.56 19,172,750.10
0.28
-5.75
-17.82
504 Graft Graft GRFT 0.03703 0.00000172 16,346,447.62 70,068.95
0.4
-7.28
-8.14
505 Bean Cash Bean Cash BITB 0.006225 0.00000029 16,301,038.78 213,397.11
2.57
-3.96
-7.99
506 Soarcoin Soarcoin SOAR 0.01503 0.0000007 16,232,866.99 302.77
0.05
1.86
7.17
507 Consensus Consensus SEN 0.01008 0.00000047 16,181,325.15 177,279.31
-0.05
-6.21
-4.96
508 Polis Polis POLIS 3.36 0.0001562 16,120,691.15 44,145.53
0.92
-7.04
-6.86
509 Mintcoin Mintcoin MINT 0.0006435 0.00000003 16,053,013.64 5,186.15
0.26
41.84
64.91
510 MassGrid MassGrid MGD 0.3031 0.00001413 15,999,696.30 0.00
12.14
-15.64
15.82
511 Winding Tree Winding Tree LIF 0.7864 0.00003666 15,933,326.03 1,162.51
-0.07
8.28
-8.11
512 Insureum Insureum ISR 0.09126 0.00000425 15,894,622.50 652,125.77
-0.23
-8.64
-7.13
513 GET Protocol GET Protocol GET 1.39 0.0000646 15,808,513.50 6,093.72
-0.07
-8.47
5.84
514 Rubycoin Rubycoin RBY 0.5981 0.00002788 15,776,469.77 1,411.18
0.14
0.07
-3.07
515 Sentinel Sentinel SENT 0.007872 0.00000037 15,742,982.21 130,635.13
-0.37
-4.33
-11.91
516 Myriad Myriad XMY 0.009664 0.00000045 15,722,924.80 10,823.30
0.18
-5.18
-5.15
517 CanonChain CanonChain CZR 0.03229 0.0000015 15,689,014.50 391,531.80
-1.29
-12.74
62.52
518 Blackmoon Blackmoon BMC 0.7156 0.0000333 15,683,766.01 1,664,684.39
0.39
-5.06
-9.42
519 CEEK VR CEEK VR CEEK 0.02276 0.00000106 15,618,709.49 125,325.29
-0.07
-5.2
-11.84
520 Aurora DAO Aurora DAO AURA 0.1011 0.0000047 15,386,475.34 10,337.39
-0.07
-0.45
9.33
521 Olympus Labs Olympus Labs MOT 0.3991 0.00001857 15,303,975.89 1,092,276.11
0.03
-3.63
-1.02
522 Anoncoin Anoncoin ANC 7.24 0.000337 15,281,388.54 13,638.88
0.28
-6.21
-13.94
523 MonetaryUnit MonetaryUnit MUE 0.1045 0.00000486 15,202,401.09 37,729.78
0.75
-7.07
5.28
524 Electrify.Asia Electrify.Asia ELEC 0.03194 0.00000149 15,182,460.74 207,504.53
-0.08
-3.15
-8.46
525 Lendingblock Lendingblock LND 0.02505 0.00000117 15,135,608.08 538,821.73
0.23
-9.61
11.7
526 Ondori Ondori RSTR 0.0004115 0.00000002 15,062,734.11 1,210.10
0.53
-2.27
32.41
527 Etheroll Etheroll DICE 2.15 0.0001001 15,058,974.97 31,767.86
0.13
-4.93
-11.67
528 Change Change CAG 0.4057 0.00001888 15,056,718.19 234,687.82
-0.04
-7.82
-4.5
529 AVINOC AVINOC AVINOC 0.03995 0.00000186 15,038,169.63 255.50
-0.07
-11.89
-20.15
530 Experience Points Experience Points XP 0.00005832 0.000000003 15,016,687.91 77,301.29
1.19
6.48
6.31
531 GridCoin GridCoin GRC 0.03625 0.00000169 14,945,524.41 19,341.85
1.38
-6.12
2.79
532 carVertical carVertical cV 0.001924 0.00000009 14,880,897.13 71,660.00
5.91
11.71
7.07
533 Distributed Credit Chain Distributed Credit Chain DCC 0.008137 0.00000038 14,856,066.00 11,222,748.09
-0.07
-8.05
-7.37
534 Vipstar Coin Vipstar Coin VIPS 0.0004375 0.00000002 14,835,377.73 8,068,639.04
0.03
-39.49
-37.88
535 SureRemit SureRemit RMT 0.02949 0.00000137 14,744,553.54 99,162.66
-0.08
-8.67
-19.86
536 Proxeus Proxeus XES 0.07242 0.00000337 14,718,161.53 5,587.74
-0.07
112.84
-9.44
537 ColossusXT ColossusXT COLX 0.001347 0.00000006 14,718,155.02 5,761.49
3.76
-6.97
-5.64
538 SIX SIX SIX 0.05355 0.00000249 14,661,000.50 201,268.28
0.2
8.41
18.87
539 HempCoin HempCoin THC 0.05977 0.00000278 14,594,591.21 17,270.09
1.11
-4.6
3.48
540 Divi Divi DIVX 0.02025 0.00000094 14,592,789.68 151,486.90
0.23
-6.13
-21.38
541 Radium Radium RADS 4.06 0.0001891 14,472,789.89 122,102.33
1.65
-7.71
-11.28
542 FuzeX FuzeX FXT 0.01905 0.00000089 14,386,615.86 131.46
-0.18
7.6
-3.49
543 Lightpaycoin Lightpaycoin LPC 3.14 0.0001459 14,336,264.20 801,763.18
-0.76
-12.24
-12.41
544 DxChain Token DxChain Token DX 0.000939 0.00000004 14,274,127.84 652,400.61
-0.22
-4.37
-19.96
545 Yee Yee YEE 0.0104 0.00000048 14,204,063.47 408,855.82
0.76
-4.23
-3.61
546 Hubii Network Hubii Network HBT 0.9309 0.0000434 14,096,446.73 46.54
-0.07
-9.15
27.27
547 BitDice BitDice CSNO 0.2009 0.000009 14,063,609.55 0.00
0
-1.64
-3.58
548 Blockport Blockport BPT 0.2653 0.00001235 14,028,281.44 654,289.30
-0.25
-4.05
-3.05
549 TRAXIA TRAXIA TMT 0.02841 0.00000132 13,978,124.90 560,442.20
4.26
6.02
10.7
550 Yocoin Yocoin YOC 0.04262 0.00000198 13,945,742.97 207,167.68
7.55
18.9
10.91
551 Ivy Ivy IVY 0.04539 0.00000211 13,938,309.24 5,620.08
0.11
-4.94
-10.49
552 Brickblock Brickblock BBK 0.1842 0.00000857 13,836,955.57 358,801.87
-0.27
-17.49
1.04
553 DIMCOIN DIMCOIN DIM 0.00657 0.00000031 13,812,573.19 930,491.01
-0.1
-5.74
-1.6
554 Pandacoin Pandacoin PND 0.0004244 0.00000002 13,800,073.08 2,274.29
0.07
-9.36
-6.18
555 Karma Karma KRM 0.007706 0.00000036 13,737,689.58 47,208.41
-0.33
13.97
12.02
556 Xriba Xriba XRA 0.2093 0.00000974 13,736,278.27 63,266.06
0
22.17
16.13
557 FansTime FansTime FTI 0.004813 0.00000022 13,716,389.96 206,987.97
-1.68
-12.66
-16.15
558 Bloom Bloom BLT 0.286 0.00001331 13,687,097.29 1,197,352.66
2.38
-13.96
-15.67
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002602 0.00000012 13,662,643.37 8,773.90
-0.07
-31.96
-31.6
560 ThoreCoin ThoreCoin THR 158.54 0.007378 13,619,998.60 257,982.42
-0.03
-5.24
-7.3
561 Hydro Protocol Hydro Protocol HOT 0.01899 0.00000088 13,332,977.27 6,914,771.49
1.97
2.18
-1.23
562 TaaS TaaS TAAS 1.61 0.00007509 13,144,558.55 5,892.29
0.07
11.2
11.87
563 Incent Incent INCNT 0.285 0.00001327 13,116,644.67 14,847.95
-7.88
-4.33
7.31
564 Pal Network Pal Network PAL 0.02847 0.00000132 13,079,703.64 1,130,014.52
0.09
-3.63
4.96
565 Peculium Peculium PCL 0.006654 0.00000031 13,075,209.59 346,034.01
0.05
0.1
-6.36
566 IXT IXT IXT 0.3645 0.00001696 13,040,785.50 45,250.04
-1.2
1.13
12.02
567 Zebi Zebi ZCO 0.02598 0.00000121 12,991,227.30 3,075,633.75
-2.55
-10.58
-14.78
568 MARK.SPACE MARK.SPACE MRK 0.02391 0.00000111 12,938,254.65 740,451.28
1.24
-0.9
-16.59
569 OWNDATA OWNDATA OWN 0.001175 0.00000005 12,922,704.30 63,316.89
1.42
-2.34
-2.98
570 ChatCoin ChatCoin CHAT 0.01865 0.00000087 12,870,290.98 5,805,894.37
0.59
3.79
10.02
571 LinkEye LinkEye LET 0.02143 0.000001 12,859,046.08 12,109,808.28
-2.94
-24.76
5.13
572 UpToken UpToken UP 0.08762 0.00000408 12,839,736.59 149,354.84
0.26
-10.34
4.13
573 PolySwarm PolySwarm NCT 0.008298 0.00000039 12,832,211.81 430,200.88
-1.15
-5.51
-18.26
574 U Network U Network UUU 0.002168 0.0000001 12,793,670.87 882,825.76
-0.15
-6.11
-4.88
575 Switcheo Switcheo SWH 0.02437 0.00000113 12,740,529.13 586,338.82
0.73
-11.37
-32.13
576 Maecenas Maecenas ART 0.3226 0.00001501 12,673,014.21 4,230.22
0.26
9.42
-70.84
577 Skrumble Network Skrumble Network SKM 0.0167 0.00000078 12,622,565.00 4,543,891.92
1.93
-0.93
-8.83
578 Blocktrade Token Blocktrade Token BTT 0.2329 0.00001084 12,606,982.14 587,076.44
-0.06
-1.75
8.83
579 YGGDRASH YGGDRASH YEED 0.002556 0.00000012 12,555,804.51 1,296,666.99
-0.06
-10.03
-27.72
580 Remme Remme REM 0.02043 0.00000095 12,552,650.22 1,055,020.52
0.02
-1.34
-6.64
581 Ulord Ulord UT 0.2751 0.0000128 12,549,125.21 1,006,136.01
0.07
-5.94
-5.52
582 I/O Coin I/O Coin IOC 0.7326 0.00003415 12,548,689.46 2,719.82
0.06
-8.08
-7.74
583 VeriCoin VeriCoin VRC 0.3987 0.00001855 12,515,455.55 173,503.41
-0.99
-6.66
6.08
584 Birake Birake BIR 0.4545 0.00002115 12,430,640.79 656,585.21
1.35
-15.07
-23.8
585 DATx DATx DATX 0.008932 0.00000042 12,427,031.23 848,670.41
0.99
-9.98
-1.96
586 MktCoin MktCoin MLM 0.01077 0.0000005 12,382,194.72 12,444.88
-2.86
-6.49
-1.54
587 XMax XMax XMX 0.001607 0.00000007 12,331,283.75 312,768.56
0.23
-2.21
-17.94
588 Spectrecoin Spectrecoin XSPEC 0.5911 0.00002751 12,286,557.80 7,013.56
0.02
-5.28
-0.51
589 OAX OAX OAX 0.4874 0.00002268 12,189,893.29 1,289,668.76
0.02
-6.58
-9.63
590 EBCoin EBCoin EBC 0.003252 0.00000015 12,163,039.51 224,936.40
-0.15
-5.78
-3.99
591 Stealth Stealth XST 0.3972 0.00001848 12,122,501.94 11,489.97
0.26
-5.16
0.68
592 EDUCare EDUCare EKT 0.0269 0.00000125 12,103,231.47 462,782.72
0.18
-5.22
-20.9
593 Nimiq Nimiq NET 0.004412 0.00000021 12,098,418.73 577,654.60
-0.28
-4.06
1.33
594 Decision Token Decision Token HST 0.3758 0.00001749 12,035,046.67 401,258.00
-0.34
-0.86
-16.94
595 CargoX CargoX CXO 0.09249 0.0000043 11,938,395.17 182,006.84
0.61
-11.09
-0.74
596 Rise Rise RISE 0.09036 0.00000421 11,911,593.42 14,272.02
1.18
-11.31
-19.52
597 HyperSpace HyperSpace AMP 0.1175 0.00000547 11,836,183.01 67,482.61
0.4
-9.11
19.24
598 Auroracoin Auroracoin AUR 0.6852 0.00003189 11,727,376.09 5,288.58
1.5
14.63
5.58
599 Delphy Delphy DPY 0.2378 0.00001107 11,711,175.37 533,406.90
3.03
2.92
-23.98
600 HashCoin HashCoin HSC 0.000903 0.00000004 11,615,954.68 15,168.61
-0.04
3.48
13.35
601 CVCoin CVCoin CVCOIN 0.9359 0.00004356 11,587,670.09 1,409,260.52
0.44
-9.28
1.47
602 ATC Coin ATC Coin ATCC 0.04837 0.00000225 11,570,090.58 180,124.35
2.53
-8.1
-12.61
603 POPCHAIN POPCHAIN PCH 0.02265 0.00000105 11,567,254.97 1,454,771.44
-3.3
-2.7
-25.18
604 AMLT AMLT AMLT 0.1303 0.00000606 11,536,973.74 9,704.47
0.17
23.15
-10.7
605 LUXCoin LUXCoin LUX 3.66 0.0001703 11,503,544.71 79,158.89
-1.89
-14.4
-23.86
606 CashBet Coin CashBet Coin CBC 0.07426 0.00000346 11,404,551.88 349,329.15
1.89
3.82
-8.79
607 AI Doctor AI Doctor AIDOC 0.0257 0.0000012 11,392,695.63 5,561,295.88
-0.47
-12.44
-4.87
608 DeepOnion DeepOnion ONION 0.7061 0.00003286 11,379,636.20 16,414.32
-0.06
-4.54
-2.6
609 Eximchain Eximchain EXC 0.1687 0.00000785 11,355,722.09 61,679.85
-0.07
6
-5.18
610 Ubex Ubex UBEX 0.003677 0.00000017 11,218,175.32 4,137,629.43
1.59
-7.44
0.26
611 LocalCoinSwap LocalCoinSwap LCS 0.2129 0.00000991 11,146,654.12 835,531.06
16.23
-6.22
-26.51
612 Puregold Token Puregold Token PGT 1.12 0.000052 11,123,578.99 0.58
-0.07
-5.93
-29.67
613 FarmaTrust FarmaTrust FTT 0.01851 0.00000086 11,107,124.63 329,940.90
0.14
-2.74
24.82
614 Humaniq Humaniq HMQ 0.0599 0.00000279 11,099,203.12 544,285.31
-3.46
-2.93
-15.2
615 FoodCoin FoodCoin FOOD 0.02774 0.00000129 11,062,587.28 210,099.24
15.29
-2.77
149.66
616 DACSEE DACSEE DACS 0.01476 0.00000069 11,027,662.41 135,825.03
0.03
-0.57
-8.22
617 Bodhi Bodhi BOT 0.2756 0.00001283 11,023,974.81 4,408,086.32
6.51
13.08
41.66
618 CommerceBlock CommerceBlock CBT 0.06293 0.00000293 10,903,909.99 17,713.33
-10.58
17.08
48.54
619 DAO.Casino DAO.Casino BET 0.06411 0.00000298 10,723,894.05 10,616.61
-0.07
-10.43
-13.3
620 Global Social Chain Global Social Chain GSC 0.02238 0.00000104 10,583,036.89 521,646.10
-0.75
-6.68
-15.85
621 Liquidity Network Liquidity Network LQD 0.2451 0.00001141 10,571,596.88 1,450,639.91
-0.3
-12.51
1.63
622 Snetwork Snetwork SNET 0.07782 0.00000362 10,421,966.23 277,954.27
0.01
-1.21
-23.65
623 NeuroChain NeuroChain NCC 0.04063 0.00000189 10,338,556.27 81,186.95
-0.11
-7.97
-13.49
624 Dotcoin Dotcoin DOT 0.03312 0.00000154 10,334,432.92 31,070.98
-0.38
-5.5
-6.79
625 EnergiToken EnergiToken EKT 0.005576 0.00000026 10,326,966.67 129,443.44
0.26
-15.61
-30.84
626 Niobium Coin Niobium Coin NBC 0.2074 0.00000965 10,242,561.64 14,901.63
0.06
-4.04
-20.36
627 New Power Coin New Power Coin NPW 0.5374 0.00002501 9,928,062.17 3,817.39
0.26
17.83
-32.41
628 DomRaider DomRaider DRT 0.01666 0.00000078 9,854,472.79 266,662.48
-0.79
-4.19
-15.84
629 RightMesh RightMesh RMESH 0.1632 0.0000076 9,783,601.96 433,585.38
0.05
-1.13
21.03
630 Airbloc Airbloc ABL 0.04628 0.00000215 9,771,388.01 1,147,857.75
-0.65
-6.49
5.6
631 Lina Lina LINA 0.09086 0.00000423 9,771,114.86 249,741.66
-0.62
-7.25
-26.59
632 KARMA KARMA KARMA 0.00296 0.00000014 9,765,404.61 2,431.96
-0.8
-11.34
-29.04
633 Espers Espers ESP 0.0004293 0.00000002 9,753,197.16 1,291.66
0.05
-5.41
-27.26
634 Unibright Unibright UBT 0.06962 0.00000324 9,708,633.80 459,182.39
2.04
-13.2
-12.7
635 Pura Pura PURA 0.05531 0.00000258 9,683,373.43 2,851.39
0.59
-12
-24.46
636 Hacken Hacken HKN 1.8 0.00008395 9,668,115.74 1,348,697.00
0.34
-7.96
-7.22
637 ZPER ZPER ZPR 0.007186 0.00000033 9,601,413.79 367,893.08
0.1
2.67
-29.27
638 ZMINE ZMINE ZMN 0.07102 0.0000033 9,533,833.83 46,741.05
1.46
0.5
-6.44
639 Cardstack Cardstack CARD 0.003938 0.00000018 9,490,987.45 853,825.77
0.47
-5.14
-11.88
640 Swarm City Swarm City SWT 1.14 0.00005285 9,475,020.86 420,422.70
0.5
2.73
41.76
641 RoBET RoBET ROBET 11.83 0.0005514 9,446,671.23 218.81
0.05
-5.37
-4.08
642 SunContract SunContract SNC 0.07698 0.00000358 9,446,502.13 1,125,566.40
1.62
-2.42
-9.61
643 AsiaCoin AsiaCoin AC 0.004551 0.0000002 9,422,627.05 0.00
0
0
-12.25
644 Banca Banca BANCA 0.0005248 0.00000002 9,408,273.38 248,900.74
-1
3.6
-10
645 Solaris Solaris XLR 5.77 0.0002684 9,393,932.72 27,981.86
0.15
-4.8
11
646 Stellite Stellite XTL 0.001292 0.00000006 9,374,733.79 49,406.50
5.98
6.1
-7.75
647 Gambit Gambit GAM 8.07 0.000376 9,308,539.12 2,597.62
0.05
-7.65
-5.65
648 QChi QChi QCH 0.4035 0.00001878 9,305,176.71 31,027.38
0.04
-3.41
74.84
649 Kcash Kcash KCASH 0.02942 0.00000137 9,282,999.09 2,149,675.60
-0.09
-6.5
-13.14
650 NewYorkCoin NewYorkCoin NYC 0.00006923 0.000000003 9,278,953.79 6,162.85
0.19
-12.15
-32.63
651 Kind Ads Token Kind Ads Token KIND 0.2618 0.00001218 9,245,615.82 4,732.60
9.04
3.19
-22.73
652 OracleChain OracleChain OCT 0.3077 0.00001434 9,231,125.57 330.38
-0.07
25.66
-0.92
653 Paypex Paypex PAYX 0.1347 0.00000627 9,217,773.47 80,285.35
-0.94
-6
-7.29
654 TittieCoin TittieCoin TTC 0.007311 0.00000034 9,209,949.52 5,258.74
0.27
28.87
37.17
655 VINchain VINchain VIN 0.01916 0.00000089 9,200,954.90 475,312.44
-0.4
15.27
-6.89
656 Grid+ Grid+ GRID 0.2339 0.00001089 9,178,126.91 89,307.65
-0.07
4.07
-29.66
657 SUQA SUQA SUQA 0.02211 0.00000103 9,086,879.99 143,210.00
-0.01
-5.37
-15.84
658 Fox Trading Fox Trading FOXT 1 0.00004665 9,051,083.62 1,641,849.95
-0.2
1.68
35.19
659 aXpire aXpire AXP 0.03295 0.00000153 9,045,919.68 42,317.97
-4.57
-11.28
-23.24
660 NoLimitCoin NoLimitCoin NLC2 0.04285 0.00000199 9,023,046.16 208,219.42
1.43
26.24
23.19
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3675 0.0000171 9,013,641.81 188,743.80
6.63
-8.51
-0.04
662 Global Cryptocurrency Global Cryptocurrency GCC 0.007452 0.00000035 9,010,643.60 104,083.04
-2.88
0.65
97.28
663 ZelCash ZelCash ZEL 0.1922 0.00000895 9,004,504.11 21,552.18
0.38
-10.81
-17.92
664 STK STK STK 0.02622 0.00000122 8,964,038.08 19,805.89
-0.46
-6.9
-12.96
665 Nebula AI Nebula AI NBAI 0.007703 0.00000036 8,956,058.04 5,453.09
-0.07
9.27
-7.15
666 BitSend BitSend BSD 0.413 0.00001922 8,873,623.63 200,044.51
1.55
-10.88
-4.34
667 Cappasity Cappasity CAPP 0.01769 0.00000082 8,864,674.54 307,216.80
1.08
-9.52
-1.16
668 LoMoCoin LoMoCoin LMC 0.03512 0.00000164 8,856,609.95 1,505.70
0.05
8.91
-6.13
669 Flixxo Flixxo FLIXX 0.1102 0.00000514 8,822,966.30 948.67
0
-11.71
2.08
670 ALAX ALAX ALX 0.01753 0.00000082 8,816,560.16 235.10
-0.07
-1.71
25.55
671 DAEX DAEX DAX 0.02482 0.00000115 8,801,562.62 2,869,450.99
1.64
-6.27
-5.64
672 Golos Golos GOLOS 0.07042 0.00000328 8,768,016.53 7,318.01
3.91
17.5
10.04
673 Morpheus.Network Morpheus.Network MORPH 0.2952 0.00001374 8,753,578.32 152,193.32
0.08
-5.65
-9.09
674 Zephyr Zephyr ZEPH 0.03078 0.00000143 8,752,414.15 632.41
0.17
-8.36
21.54
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001047 0.00000005 8,731,934.00 653,402.15
-0.63
-5.61
-22.04
676 PRASM PRASM PSM 0.0043 0.0000002 8,721,059.81 44,076.09
0.26
-1.13
6.64
677 Tolar Tolar TOL 0.02755 0.00000128 8,696,840.03 1,120,516.02
-0.3
-4.08
-11.2
678 Molecule Molecule MOL 0.0006773 0.00000003 8,658,130.00 8,169,605.33
-0.74
0.16
2.76
679 Eroscoin Eroscoin ERO 0.04623 0.00000215 8,632,648.50 9,694.85
-2.84
-5.03
-10.93
680 DAOstack DAOstack GEN 0.2235 0.00001042 8,595,863.57 2,331.67
-0.47
-7.37
22.07
681 Phantasma Phantasma SOUL 0.1471 0.00000684 8,579,962.02 689,362.45
-4.71
-5.23
-19.56
682 Semux Semux SEM 0.968 0.00004505 8,569,185.39 12,504.29
0.26
-25.79
-36.51
683 GoNetwork GoNetwork GOT 0.1419 0.00000661 8,515,627.41 1,661,324.34
2.54
-2.39
-20.17
684 Chronobank Chronobank TIME 11.97 0.0005573 8,503,023.24 314,145.10
-0.21
-3.44
6.79
685 Musicoin Musicoin MUSIC 0.006881 0.00000032 8,495,361.88 182,215.63
0.27
-8.06
-19.72
686 Gentarium Gentarium GTM 4.26 0.000198 8,449,946.53 5,232.21
-1.09
-10.32
-4.5
687 EXRNchain EXRNchain EXRN 0.00009089 0.000000004 8,407,744.02 468,015.93
-0.1
-4.16
12.04
688 Circuits of Value Circuits of Value COVAL 0.008386 0.00000039 8,385,631.43 38,732.57
-6.15
-19.42
-17.22
689 MidasProtocol MidasProtocol MAS 0.03192 0.00000149 8,380,142.31 115,573.90
0.15
-7.19
-8.56
690 DAV Coin DAV Coin DAV 0.0184 0.00000086 8,365,196.80 552,436.65
1.55
-5.62
-7.08
691 Matchpool Matchpool GUP 0.1113 0.00000518 8,347,688.84 254,116.40
0.19
-11.46
7.63
692 HollyWoodCoin HollyWoodCoin HWC 0.6837 0.00003182 8,280,616.17 538,121.85
0.26
-16
-35.34
693 Sharder Sharder SS 0.02903 0.00000135 8,223,871.38 1,124,717.24
2.37
-5.02
-20.58
694 Databits Databits DTB 0.3572 0.00001665 8,125,275.27 1,911.40
0.05
-7.4
-8.93
695 Zeusshield Zeusshield ZSC 0.007019 0.00000033 8,093,621.76 114,382.11
0.61
-2.43
-12.73
696 PetroDollar PetroDollar XPD 0.1262 0.00000587 8,076,881.23 10,012.01
0.26
-17.19
74.25
697 Litex Litex LXT 0.00978 0.00000046 8,019,681.18 460,734.86
-0.78
-3.73
-2.9
698 TrueFlip TrueFlip TFL 1.27 0.00005932 7,962,773.80 567,398.47
0.24
-3.86
-12.52
699 REAL REAL REAL 0.7891 0.0000354 7,935,328.18 0.00
0
6.59
-4.53
700 ugChain ugChain UGC 0.01393 0.00000065 7,924,818.20 755,629.71
1.49
-0.15
6.72
701 BitMart Token BitMart Token BMX 0.06674 0.00000311 7,897,255.52 1,414,102.54
-0.7
-7.23
-17.88
702 Coinvest Coinvest COIN 0.669 0.00003113 7,894,569.49 11,134.95
-0.07
6.33
-13.76
703 Elite Elite 1337 0.0002976 0.00000001 7,833,077.00 15,845.29
-0.46
-10.15
20.48
704 ContentBox ContentBox BOX 0.01267 0.00000059 7,795,212.45 277,230.48
-1.75
-7.01
-12.47
705 Ormeus Coin Ormeus Coin ORME 0.457 0.00002127 7,782,829.40 2,710,611.00
0.05
-5.15
-10.11
706 Welltrado Welltrado WTL 0.2083 0.00000971 7,729,134.85 628.01
-0.07
-46.4
-26.28
707 Soniq Soniq SONIQ 0.1717 0.00000801 7,727,658.51 1,624.98
0.05
-18.24
-7.38
708 SolarCoin SolarCoin SLR 0.1552 0.00000722 7,694,001.85 3,623.45
0.26
-4.18
-9.08
709 Egretia Egretia EGT 0.002335 0.00000011 7,672,155.92 1,115,785.27
1.18
-7.25
-8.48
710 Sphere Sphere SPHR 2.49 0.0001158 7,668,669.94 199,576.38
1.5
-0.79
20.88
711 TraDove B2BCoin TraDove B2BCoin BBC 0.01531 0.00000071 7,654,817.05 208,024.11
0.11
-2.16
-11.75
712 sUSD sUSD SUSD 6.5 0.0003023 7,646,388.26 127,219.18
0.33
0
1.27
713 Gems Gems GEM 0.006662 0.00000031 7,644,092.45 19,550.06
-4.33
-8.94
-7.39
714 Patientory Patientory PTOY 0.1089 0.00000507 7,622,636.74 46,343.37
3
-1.91
11.25
715 indaHash indaHash IDH 0.01896 0.00000088 7,581,338.24 784,140.00
0.16
-5.16
-13.31
716 Linfinity Linfinity LFT 0.01391 0.00000065 7,559,134.61 0.00
-12.47
-48.6
-50
717 Neurotoken Neurotoken NTK 0.0956 0.00000445 7,543,558.24 435,002.49
-0.29
-10.41
-11.24
718 Experty Experty EXY 0.2784 0.00001296 7,542,329.04 51,690.26
0.07
1.73
-6.19
719 SelfSell SelfSell SSC 0.0193 0.0000009 7,526,609.60 2,524,396.59
-0.63
-5.06
-0.96
720 X8X Token X8X Token X8X 0.1222 0.00000569 7,518,798.65 14,173.20
-0.22
5.51
-3.43
721 GoByte GoByte GBX 2.39 0.0001111 7,514,356.62 165,332.52
-0.37
-5.17
-8.48
722 On.Live On.Live ONL 0.3463 0.00001612 7,488,738.55 383,523.11
0.68
-5.18
-8.68
723 Masari Masari MSR 0.8653 0.00004027 7,483,769.72 28,631.34
2.93
-8.23
-16.4
724 Bitcoin Incognito Bitcoin Incognito XBI 1.06 0.0000491 7,350,573.92 66,666.68
-13.76
-25.98
-34.66
725 bitqy bitqy BQ 0.002361 0.00000011 7,349,721.94 3.97
-9.65
-9.65
42.76
726 Howdoo Howdoo UDOO 0.08171 0.0000038 7,328,337.77 56,587.47
0.26
-5.24
-25.7
727 Linker Coin Linker Coin LNC 0.0644 0.000003 7,262,455.28 839.52
0.05
57.39
34.67
728 Ethersocial Ethersocial ESN 0.2808 0.00001307 7,215,186.38 5,353.23
-4.98
-4.82
-23.15
729 Expanse Expanse EXP 0.6856 0.00003191 7,195,980.95 480,785.70
0.49
-5.01
15.8
730 Starta Starta STA 1.38 0.00006434 7,156,796.15 23,228.33
0.58
-28.33
-1.86
731 Sharpe Platform Token Sharpe Platform Token SHP 0.4148 0.00001931 7,126,989.69 23,278.09
-0.22
7.45
35.55
732 Sequence Sequence SEQ 0.154 0.00000716 7,111,049.12 21,634.00
0.26
-6.55
-6.44
733 Swisscoin Swisscoin SIC 0.0008601 0.00000004 7,036,672.79 51,173.11
0.26
26.34
42.23
734 Ink Protocol Ink Protocol XNK 0.03612 0.00000168 7,006,378.55 288,717.03
0.39
-4.99
-18.12
735 OKCash OKCash OK 0.09401 0.00000437 6,983,765.19 80,305.24
0.34
-6.05
7.27
736 SIBCoin SIBCoin SIB 0.4042 0.00001881 6,960,644.53 239,576.86
0.22
-14.92
15.87
737 Morpheus Labs Morpheus Labs MITX 0.0337 0.00000157 6,927,130.96 78,137.70
0.47
-6.53
-4.01
738 Novacoin Novacoin NVC 3.04 0.0001415 6,882,092.83 8,374.55
0.3
-7.67
-9.37
739 Dovu Dovu DOV 0.01721 0.0000008 6,880,792.09 5,093.51
0.22
6.41
-4.1
740 UltraNote Coin UltraNote Coin XUN 0.0004288 0.00000002 6,831,754.18 2,449.89
0.05
3.69
-5.66
741 EncrypGen EncrypGen DNA 0.1019 0.00000474 6,831,539.56 18,145.74
-1.22
-9.32
-26.14
742 Motocoin Motocoin MOTO 0.3477 0.00001621 6,830,629.04 20.86
0.04
8.83
-4.73
743 Turtlecoin Turtlecoin TRTL 0.0002594 0.00000001 6,802,871.25 356,574.29
-0.1
-1.26
4.59
744 Rivetz Rivetz RVT 0.2576 0.00001201 6,761,228.05 248.30
0.05
-5.18
-7.21
745 Medicalchain Medicalchain MTN 0.02926 0.00000136 6,751,732.65 355,159.13
-1.33
-7.74
-10.93
746 Effect.AI Effect.AI EFX 0.03252 0.00000151 6,721,243.29 19,887.94
0.04
-17.73
0.53
747 Pedity Pedity PEDI 0.004905 0.00000023 6,712,807.99 34,751.76
-10.58
-17.04
-23.41
748 Silent Notary Silent Notary SNTR 0.00008021 0.000000004 6,695,430.11 546,691.48
0.1
-2.9
4.79
749 Curecoin Curecoin CURE 0.2797 0.00001302 6,691,853.07 3,610.04
0.23
-3.81
13.04
750 Cryptosolartech Cryptosolartech CST 0.1041 0.00000484 6,691,059.62 1,053,340.64
-0.75
7.87
-23.13
751 Constellation Constellation DAG 0.01052 0.00000049 6,685,629.03 361,005.69
0.31
-4.74
-18.32
752 XPA XPA XPA 0.1168 0.00000543 6,677,668.50 15,104.53
-0.07
-9.3
-11.3
753 HiCoin HiCoin XHI 0.001505 0.00000007 6,674,579.24 34,918.84
7.98
-7.07
21.4
754 DubaiCoin DubaiCoin DBIX 2.99 0.0001391 6,672,322.46 32,013.85
0.74
-7.89
-15.74
755 Vexanium Vexanium VEX 0.02209 0.00000103 6,667,633.29 1,488,635.84
-0.99
-1.76
-22.91
756 TrustNote TrustNote TTT 0.02149 0.000001 6,661,597.85 9,111,827.87
0.29
-5.81
-22.94
757 GeoCoin GeoCoin GEO 2.09 0.00009735 6,653,370.67 8,577.16
-0.98
-11.22
-9.55
758 ShipChain ShipChain SHIP 0.02979 0.00000139 6,627,466.43 1,630.63
-0.04
-6.38
2.44
759 ALIS ALIS ALIS 0.1696 0.00000791 6,601,919.89 2,229.20
0.05
-8.95
-10.23
760 Trinity Network Credit Trinity Network Credit TNC 0.01975 0.00000092 6,582,903.07 26,256.12
1.19
-6.9
-15.86
761 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2863 0.00001332 6,562,149.76 1,474,381.98
0.15
-5.14
-6.17
762 Formosa Financial Formosa Financial FMF 0.008836 0.00000041 6,556,673.64 625,058.55
0.56
-4.92
-5.63
763 Omni Omni OMNI 11.66 0.0005426 6,549,909.80 11,964.07
-2.79
-12.28
-31.18
764 Shivom Shivom OMX 0.009837 0.00000046 6,533,078.22 5,544.74
3.36
-1.87
-29.21
765 Banyan Network Banyan Network BBN 0.0138 0.00000064 6,512,500.51 304,306.95
-0.26
-4.73
-21.96
766 Vites Vites VITES 0.0002147 0.00000001 6,501,158.05 1,401.54
0.05
-5.41
-7.29
767 Hashgard Hashgard GARD 0.0004173 0.00000002 6,475,383.89 1,399,280.38
0.57
-1.7
-6.02
768 DeviantCoin DeviantCoin DEV 0.4807 0.00002237 6,471,969.44 26,998.97
-1.26
-13.74
-27.46
769 FNKOS FNKOS FNKOS 0.04674 0.00000218 6,452,946.12 543.66
-0.07
1.54
-10.18
770 Capricoin Capricoin CPC 3.23 0.0001505 6,434,638.20 340,383.84
0.26
-14.74
4.55
771 Ifoods Chain Ifoods Chain IFOOD 0.002542 0.00000012 6,355,345.08 61,011.90
-0.07
-3.06
-17.93
772 Nework Nework NKC 0.04304 0.000002 6,352,301.34 1,087,091.91
-0.31
-3.5
0.97
773 Gene Source Code Chain Gene Source Code Chain GENE 0.0172 0.0000008 6,346,330.95 121,122.13
0.26
-20.21
-21.59
774 APX APX APX 9.02 0.0004203 6,339,573.60 482.11
0.05
-3.4
-6.57
775 ExclusiveCoin ExclusiveCoin EXCL 1.21 0.00005622 6,335,027.51 598,265.90
0.42
-5.9
17.38
776 SHIELD SHIELD XSH 0.01226 0.00000057 6,286,926.14 5,371.52
1.18
-6.42
13.08
777 GoldCoin GoldCoin GLD 0.151 0.00000703 6,260,605.66 13,412.41
1.25
-10.97
-28.56
778 LogisCoin LogisCoin LGS 4.37 0.0002033 6,236,763.10 1,254,503.89
0.01
-1.84
18.33
779 BDT Token BDT Token BDT 0.01823 0.00000085 6,230,064.28 11,632.87
0.04
-2.59
-37.47
780 LatiumX LatiumX LATX 0.05946 0.00000277 6,207,717.57 781,026.48
0.25
0.01
29.77
781 Kleros Kleros PNK 0.03531 0.00000164 6,181,943.40 3,948.33
0
6.29
5.72
782 AirWire AirWire WIRE 0.05145 0.00000239 6,176,890.02 382,564.08
0.1
-4.53
-12.45
783 Pirl Pirl PIRL 0.1885 0.00000877 6,161,794.93 61,123.27
-0.36
-6.04
-13.63
784 SounDAC SounDAC MUSE 0.4224 0.00001969 6,159,115.41 1,611.97
0.1
-21.87
7.9
785 Autonio Autonio NIO 0.07393 0.00000344 6,148,846.07 742,740.65
0.56
-6.68
-4.03
786 Dynamic Dynamic DYN 1.99 0.00009268 6,147,012.02 123,587.53
0.26
-6.04
13.56
787 The Abyss The Abyss ABYSS 0.02743 0.00000128 6,128,495.99 496,623.90
-6.65
-10.64
-18.26
788 Qwark Qwark QWARK 0.09137 0.00000425 6,092,055.75 37,707.54
0.26
-10.71
-15.25
789 Merculet Merculet MVP 0.001781 0.00000008 6,079,184.92 1,937,452.50
0
-7.68
0.19
790 AidCoin AidCoin AID 0.1386 0.00000645 6,078,684.14 488,580.02
2.88
-8.22
-42.06
791 Fluz Fluz Fluz Fluz FLUZ 0.02954 0.00000138 6,049,885.75 483.43
-0.07
42.62
38.38
792 Aventus Aventus AVT 1.01 0.00004684 6,038,653.86 47,762.35
-4.63
-9.46
-10.47
793 Syndicate Syndicate SYNX 0.1849 0.00000861 6,014,017.84 304,647.04
-4.59
-5.83
-6.04
794 EchoLink EchoLink EKO 0.01602 0.00000075 5,973,207.12 299,994.26
-2.65
-1.86
-16.65
795 Crowd Machine Crowd Machine CMCT 0.01268 0.00000059 5,963,757.24 33,877.83
-4.68
-19.54
-51.38
796 Debitum Debitum DEB 0.02989 0.00000139 5,930,920.05 66,158.64
0.26
-10.54
-12.22
797 savedroid savedroid SVD 0.002202 0.0000001 5,918,699.60 6,326.86
-0.18
-1.02
-1.13
798 Zap Zap ZAP 0.04588 0.00000213 5,904,092.29 4,425.10
-0.04
-2.78
-12.69
799 Kore Kore KORE 2.78 0.0001294 5,897,321.93 627,709.16
0.42
9.23
25.74
800 OneLedger OneLedger OLT 0.01733 0.00000081 5,885,361.63 2,565,954.07
-1.94
-9.92
-9.61
801 WeTrust WeTrust TRST 0.06382 0.00000297 5,880,789.53 496,394.82
-0.2
-4.28
-6.77
802 Vezt Vezt VZT 0.07691 0.00000358 5,879,696.90 3,873.72
-0.02
17.38
6.01
803 CHIPS CHIPS CHIPS 0.2788 0.000013 5,854,332.47 22.93
0.05
-4.7
-12.28
804 BitScreener Token BitScreener Token BITX 0.03809 0.00000177 5,843,289.19 61,666.79
-0.16
33.52
28.86
805 Insights Network Insights Network INSTAR 0.04207 0.00000196 5,821,053.03 514,312.27
0.63
-3.85
-4.18
806 WeAreSatoshi WeAreSatoshi WSX 0.2371 0.00001103 5,816,038.68 57,034.63
0.3
-8.01
-29.32
807 PAYCENT PAYCENT PYN 0.1895 0.00000882 5,810,510.53 5,928.18
-2.26
-32.81
-25.52
808 Miners' Reward Token Miners' Reward Token MRT 0.5804 0.00002701 5,804,260.48 13,466.62
-1.37
-1.99
31.75
809 CYCLEAN CYCLEAN CCL 0.008523 0.0000004 5,782,720.22 50,707.61
-0.68
-2.06
-14.03
810 WABnetwork WABnetwork WAB 0.0005805 0.00000003 5,769,985.97 31,321.32
2
1.29
-28.47
811 Cryptopay Cryptopay CPAY 0.08366 0.0000039 5,716,694.65 0.08
-0.07
-5.73
-10.34
812 VouchForMe VouchForMe IPL 0.02838 0.00000132 5,705,014.00 647,767.51
0.14
-1.35
10.05
813 Eligma Token Eligma Token ELI 0.04092 0.0000019 5,685,418.35 1,594,452.00
1.17
-4.05
1.81
814 Olive Olive OLE 0.0204 0.00000095 5,649,752.05 1,784,187.03
1.67
-4.82
-7.31
815 LRM Coin LRM Coin LRM 34.6 0.00161 5,640,185.11 2,876,020.82
0.2
37.7
0
816 RED RED RED 0.04335 0.00000202 5,635,372.37 92,807.40
-0.97
-5.63
-17.8
817 ArtByte ArtByte ABY 0.00711 0.00000033 5,634,559.41 14,085.63
-3.21
-5.42
-6.55
818 Vetri Vetri VLD 0.02558 0.00000119 5,627,737.02 7,401.39
-0.06
3.66
-36.95
819 FoldingCoin FoldingCoin FLDC 0.007741 0.00000036 5,568,709.43 6,462.85
0.26
-5.1
-2.96
820 Friendz Friendz FDZ 0.01095 0.00000051 5,566,641.26 73,069.92
2.39
-12.88
-12.53
821 AdShares AdShares ADST 0.2851 0.00001327 5,525,206.18 7,814.67
0.16
-5.58
-9.76
822 SiaCashCoin SiaCashCoin SCC 0.0006449 0.00000003 5,508,159.98 52,999.83
-0.89
-9.04
21
823 Qbao Qbao QBT 0.08408 0.00000391 5,494,638.78 463,877.54
0.37
-4.75
-5.16
824 Uquid Coin Uquid Coin UQC 0.5477 0.00002549 5,477,091.80 3,307,773.36
-5.26
-10.57
0.41
825 Measurable Data Token Measurable Data Token MDT 0.01323 0.00000062 5,447,682.06 1,077,345.34
0.17
-5.96
-12.4
826 Global Awards Token Global Awards Token GAT 0.01027 0.00000048 5,440,105.25 13,077.74
0.12
-13.82
11.23
827 Arionum Arionum ARO 0.07203 0.00000335 5,391,320.99 382,053.67
-0.53
-6.67
0.77
828 Energo Energo TSL 0.008892 0.00000041 5,356,253.03 205,330.22
0.37
6.18
-2.96
829 Russian Miner Coin Russian Miner Coin RMC 3541.84 0.1651 5,337,554.89 2,985.53
0.05
-5.41
-51.41
830 MIB Coin MIB Coin MIB 0.1269 0.0000059 5,284,107.48 973,839.34
0.26
-6.48
-21.06
831 Oxycoin Oxycoin OXY 0.005918 0.00000028 5,281,532.01 1,153.08
8.67
0.3
-16.6
832 Arbidex Arbidex ABX 0.2571 0.00001197 5,251,120.71 241,676.85
0.06
7.64
-11.56
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2308 0.00001074 5,227,694.37 1,618,395.99
0.14
-3.8
3.49
834 Noku Noku NOKU 0.362 0.00001687 5,210,322.99 519.05
1.97
-2.75
22.46
835 HOQU HOQU HQX 0.03436 0.0000016 5,192,736.98 2,109,456.80
0.14
-1.56
-0.88
836 42-coin 42-coin 42 123062.76 5.74 5,168,627.76 1,234.28
-0.04
-5.58
5.23
837 Education Ecosystem Education Ecosystem LEDU 0.02363 0.0000011 5,146,274.54 169,573.39
-0.88
16.9
1.96
838 Ethbits Ethbits ETB 3.13 0.00014 5,113,918.63 0.00
0
-1.54
12.6
839 FLIP FLIP FLP 0.0908 0.00000423 5,080,502.61 134,170.96
8.78
2.74
-10.27
840 Hexx Hexx HXX 2.73 0.0001198 5,075,865.48 19.89
0.23
1.95
1.77
841 BitDegree BitDegree BDG 0.01416 0.00000066 5,044,569.67 3,645.98
-0.07
-13.37
-17.18
842 Datum Datum DAT 0.005136 0.00000024 5,041,961.68 518,295.01
-1.12
0.97
-9.2
843 LIFE LIFE LIFE 0.000215 0.00000001 5,040,511.36 8,576.92
0.27
-5
-7.09
844 AC3 AC3 AC3 0.07254 0.00000338 5,035,919.74 70,571.37
-0.25
-0.17
29.55
845 4NEW 4NEW KWATT 0.09218 0.00000429 5,034,527.95 205,041.26
1.98
-15.46
-2.55
846 CoinPoker CoinPoker CHP 0.01591 0.00000074 5,016,896.42 70,276.22
0.24
-12.27
-21.86
847 PinkCoin PinkCoin PINK 0.01272 0.00000059 5,014,405.50 4,230.53
-6.43
-12.1
-17.07
848 REBL REBL REBL 0.02884 0.00000134 4,972,411.10 3,007.27
0.01
8.08
5.9
849 Upfiring Upfiring UFR 0.2554 0.00001189 4,965,939.92 11,047.41
0.18
-7.97
7.44
850 B3Coin B3Coin B3 0.006681 0.00000031 4,926,514.49 7,118.88
-3.94
-44.68
-21.85
851 1World 1World 1WO 0.2377 0.00001106 4,917,968.62 163,024.73
-0.78
-16.82
-26.44
852 Leverj Leverj LEV 0.04154 0.00000194 4,905,039.26 469.49
-0.07
-9.34
0.59
853 Forkcoin Forkcoin FORK 1 0.00004672 4,885,567.18 97,616.99
6.74
-2.62
-25.38
854 Lampix Lampix PIX 0.03571 0.00000166 4,831,749.06 321.21
-3.85
22.57
19.54
855 Tokes Tokes TKS 1.4 0.00006514 4,829,056.53 685.48
0.05
-8.11
-12.82
856 Atonomi Atonomi ATMI 0.009349 0.00000044 4,809,838.09 1,598,875.11
0.2
-1.78
-5.96
857 ATLANT ATLANT ATL 0.128 0.00000596 4,808,387.76 356,814.39
0.08
-2.04
-6.03
858 FREE Coin FREE Coin FREE 0.000001263 0.00000000006 4,792,941.47 62,407.53
-0.67
1.32
-40.42
859 Ergo Ergo EFYT 11.89 0.0005532 4,722,603.95 14,206.94
2.17
4.99
24.89
860 Datawallet Datawallet DXT 0.01209 0.00000056 4,718,461.09 102,800.34
-0.29
3.91
-35.53
861 0xBitcoin 0xBitcoin 0xBTC 1.36 0.00006307 4,714,688.94 1,587,425.84
-4.61
-11.88
-19.28
862 DNotes DNotes NOTE 0.03485 0.00000162 4,705,648.80 364,822.04
-7.14
-17.08
-25.26
863 Sense Sense SENSE 0.01877 0.00000087 4,689,623.68 52.43
-0.36
-0.75
4.8
864 Copytrack Copytrack CPY 0.1489 0.00000694 4,641,496.29 279.77
0.43
-8.89
-16.63
865 Darcrus Darcrus DAR 0.3412 0.0000159 4,639,824.84 0.03
1.35
228.03
24.59
866 2GIVE 2GIVE 2GIVE 0.008877 0.00000041 4,622,765.63 18,654.11
0.07
-1.62
-0.38
867 MyBit MyBit MYB 0.04744 0.00000221 4,615,754.64 638.29
-0.37
-0.84
-5.99
868 RealTract RealTract RET 0.0007638 0.00000004 4,582,546.75 3,206,552.24
-0.07
-6.48
-30.65
869 Alphacat Alphacat ACAT 0.00164 0.00000008 4,575,002.45 200,567.78
0.27
-12.25
-3.97
870 BlueCoin BlueCoin BLU 0.007942 0.00000037 4,564,316.87 606.46
0.04
9.37
12.08
871 W3Coin W3Coin W3C 0.00008361 0.000000004 4,521,398.95 623.87
0.07
-5.78
43.3
872 Truegame Truegame TGAME 0.05442 0.00000253 4,494,063.89 307,459.67
0.38
-5.11
-9.28
873 Mysterium Mysterium MYST 0.1885 0.00000877 4,431,498.29 4,462.58
-0.06
2.96
-36.56
874 Stox Stox STX 0.08592 0.000004 4,421,378.53 124,341.89
0.42
-8.7
-7.02
875 Playkey Playkey PKT 0.3165 0.00001473 4,405,893.22 81,340.01
-3.93
-6.29
-3.41
876 NPER NPER NPER 0.08806 0.0000041 4,396,358.79 148,474.48
0.56
-7.05
-7.06
877 FintruX Network FintruX Network FTX 0.05167 0.0000024 4,392,209.43 9,571.50
-0.64
16.13
5.79
878 Starbase Starbase STAR 0.02341 0.00000109 4,390,206.29 3,446.33
-0.07
-13.95
-28.2
879 Sprouts Sprouts SPRTS 0.0000002784 0.00000000001 4,370,467.56 3,621.58
3.53
-3.98
0.52
880 Bitcoin Plus Bitcoin Plus XBC 37.11 0.00173 4,359,918.56 657.76
0.01
9.05
3.13
881 StrongHands StrongHands SHND 0.0000004696 0.00000000002 4,342,033.38 4,553.97
0.86
-4.05
-25.44
882 Sether Sether SETH 0.251 0.0000117 4,336,245.09 763.54
-0.07
-2.4
-16
883 AICHAIN AICHAIN AIT 0.008014 0.00000037 4,287,974.62 40,852.75
0.19
-4.55
1.34
884 Smoke Smoke SMOKE 0.2128 0.00000992 4,282,765.15 179.65
0.1
8.1
-37.12
885 Invacio Invacio INV 0.1309 0.00000609 4,275,494.02 15,278.82
0.07
-2.16
6.92
886 Acute Angle Cloud Acute Angle Cloud AAC 0.01705 0.00000079 4,263,670.29 2,138,082.99
9.78
-4.91
-18.56
887 BitcoinZ BitcoinZ BTCZ 0.001295 0.00000006 4,258,252.70 1,242,925.21
-0.2
-4.63
-16.04
888 Devery Devery EVE 0.06764 0.00000315 4,256,099.98 1,256,141.77
-0.14
-5.35
-7.9
889 adbank adbank ADB 0.006709 0.00000031 4,118,956.44 159,340.72
-0.31
-8.73
-1.56
890 FidentiaX FidentiaX FDX 0.03904 0.00000182 4,099,523.38 125.70
-0.07
-10.49
32.72
891 Internet of People Internet of People IOP 0.7277 0.00003387 4,093,130.24 785,098.17
-3.03
-7.84
-0.33
892 Colu Local Network Colu Local Network CLN 0.04016 0.00000187 4,070,939.61 150,584.96
0.06
-4.56
-14.78
893 Snovian.Space Snovian.Space SNOV 0.01001 0.00000047 4,053,262.55 33,520.89
3.05
-1.94
-27.71
894 ProChain ProChain PRO 0.08147 0.00000379 4,037,796.75 491,134.14
0.19
-2.11
0.46
895 Social Send Social Send SEND 0.1044 0.00000486 4,036,808.19 30,490.07
0.44
-26.86
14.3
896 Relex Relex RLX 0.003013 0.00000014 4,013,128.21 198,334.99
0.77
9.76
-32.54
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001073 0.00000005 3,995,249.54 1,214.88
0.04
-5.42
-5.2
898 HEAT HEAT HEAT 0.105 0.00000489 3,976,909.10 382.90
0.05
-5.22
-22.59
899 IP Exchange IP Exchange IPSX 0.004683 0.00000022 3,966,932.42 95,510.61
0.08
-4.02
-6.81
900 Zero Zero ZER 0.8294 0.0000386 3,963,758.62 5,150.81
1
-4.86
-7.22
901 GravityCoin GravityCoin GXX 2.13 0.00009905 3,957,950.81 8,654.72
0.26
-14.47
1.41
902 ClearPoll ClearPoll POLL 0.5548 0.00002582 3,883,340.36 10,137.91
0.35
-6.89
-22.13
903 CanYaCoin CanYaCoin CAN 0.08388 0.0000039 3,877,389.47 171,172.85
-2.19
4.73
-22.25
904 InterCrone InterCrone ICR 0.2712 0.00001264 3,876,797.63 2,839.52
0.05
-9.79
-7.98
905 EDRCoin EDRCoin EDRC 1.36 0.00006308 3,864,141.43 51,827.99
-1.45
-8.42
9.11
906 Blue Protocol Blue Protocol BLUE 0.1048 0.00000488 3,839,524.92 532,983.02
-0.1
-6.04
7.29
907 Niobio Cash Niobio Cash NBR 0.03336 0.00000155 3,814,368.61 24,186.15
0.32
-27.27
-14.68
908 Rate3 Rate3 RTE 0.008818 0.00000041 3,782,689.08 464,653.15
0.24
-5.46
-17.48
909 Daneel Daneel DAN 0.08958 0.00000417 3,761,643.10 3,644.56
4.6
12.19
4.05
910 Zeitcoin Zeitcoin ZEIT 0.0001015 0.000000005 3,751,373.76 1,665.55
0.29
-40.27
-23.02
911 Gravity Gravity GZRO 0.00172 0.00000008 3,749,897.42 4,838.66
0.26
-15.77
-28.81
912 BitRent BitRent RNTB 0.004452 0.00000021 3,747,406.50 79,547.27
-0.09
-5.25
-15.9
913 BuzzCoin BuzzCoin BUZZ 0.000187 0.000000009 3,737,527.38 1,749.45
11.48
2.55
3.8
914 Bee Token Bee Token BEE 0.02001 0.00000093 3,735,095.00 7,743.04
-0.07
-10.08
-17.55
915 LikeCoin LikeCoin LIKE 0.007815 0.00000036 3,701,093.65 333,012.16
-0.16
-6.09
6.12
916 AiLink Token AiLink Token ALI 0.001744 0.00000008 3,681,563.03 800,279.19
0.2
-6.4
-24.05
917 Bettex Coin Bettex Coin BTXC 0.8659 0.00004029 3,681,341.91 230,644.71
-1.74
-9.36
-17.06
918 Profile Utility Token Profile Utility Token PUT 0.08123 0.00000378 3,678,877.00 1,066,287.00
42.9
23.19
1.36
919 Wixlar Wixlar WIX 0.1985 0.00000924 3,653,454.04 29,240.12
0.26
2.89
-10.91
920 Ryo Currency Ryo Currency RYO 0.4477 0.00002084 3,652,868.70 8,542.35
0.29
-10.05
-14.06
921 Zilla Zilla ZIL 0.08555 0.00000398 3,632,850.31 46,387.18
-0.25
-9.18
-13.39
922 HEROcoin HEROcoin PLAY 0.02907 0.00000135 3,625,715.75 61,267.50
0.21
-5.16
-13.54
923 SkinCoin SkinCoin SKIN 0.041 0.00000191 3,615,329.34 27,122.07
1.05
4.87
34.39
924 Internxt Internxt INXT 5.74 0.000267 3,612,669.33 89,726.26
-2.78
-13.66
-7.04
925 CoinFi CoinFi COFI 0.02045 0.00000095 3,608,363.88 249,275.29
0.23
-9.05
1.29
926 Aphelion Aphelion APH 0.07206 0.00000335 3,602,913.78 153,895.10
1.96
-15.43
37.42
927 Vulcano Vulcano VULC 0.02627 0.00000122 3,594,354.91 17,868.39
0.26
-12.32
-3.12
928 Atmos Atmos ATMS 0.03563 0.00000166 3,591,668.88 15.71
0.06
0.39
-9.38
929 Sovereign Hero Sovereign Hero HERO 752.23 0.03507 3,590,374.64 85.70
0.1
-20.9
-13.96
930 OBITS OBITS OBITS 0.2345 0.00001093 3,588,560.11 1,376.66
0.07
1.43
-0.22
931 PikcioChain PikcioChain PKC 0.08445 0.00000394 3,569,484.75 2,637.77
0.12
-17.01
-9.51
932 HeroNode HeroNode HER 0.003752 0.00000017 3,557,569.97 235,156.78
-2.78
-9.55
-22.94
933 UChain UChain UCN 0.01181 0.00000055 3,545,902.33 1,585,936.70
-0.71
-11.7
-18.83
934 Sociall Sociall SCL 0.2096 0.00000977 3,503,576.25 1,167.46
0.06
-7.36
-7.5
935 Helium Helium HLM 0.3863 0.00001798 3,491,134.67 4,481.19
0.29
-11.54
-35.21
936 OptiToken OptiToken OPTI 0.1411 0.00000657 3,487,056.85 215,255.48
0.08
-2.23
-15.68
937 Seal Network Seal Network SEAL 0.006972 0.00000033 3,472,046.30 236.04
-0.06
-11.27
23.83
938 Sp8de Sp8de SPX 0.0004461 0.00000002 3,472,039.80 210,737.87
-0.06
-15.51
18.39
939 Vice Industry Token Vice Industry Token VIT 0.009742 0.00000045 3,426,774.04 8,937.09
-7.6
-28.88
-40.69
940 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02449 0.00000114 3,419,652.49 1,121,777.08
0.33
-18.08
-27.52
941 Cashbery Coin Cashbery Coin CBC 0.618 0.00002876 3,413,591.04 994,829.30
8.08
-21.19
-49.55
942 SRCOIN SRCOIN SRCOIN 0.0006743 0.00000003 3,406,736.14 59,942.98
0.04
-5.72
34.54
943 Privatix Privatix PRIX 2.88 0.0001338 3,401,247.02 6,436.80
0.27
-13.31
-8.91
944 Worldcore Worldcore WRC 0.01905 0.00000089 3,392,954.80 41,310.88
0.46
-6.9
-11.92
945 Clipper Coin Clipper Coin CCCX 0.002141 0.0000001 3,371,895.81 47,372.20
3.01
-6.3
-4.75
946 JET8 JET8 J8T 0.005574 0.00000026 3,369,580.50 143,896.00
0.21
-4.62
-10.6
947 EventChain EventChain EVC 0.1061 0.00000494 3,316,347.70 8,618.03
0.51
-26.32
-4.44
948 Faceter Faceter FACE 0.007035 0.00000033 3,310,722.00 22,081.04
0.07
-0.4
-8.68
949 Manna Manna MANNA 0.006565 0.00000031 3,303,958.15 1,601.36
6.74
-14.5
-13.73
950 NeosCoin NeosCoin NEOS 0.7941 0.00003695 3,292,231.98 39,473.03
0.12
-14.98
-26.41
951 ZCore ZCore ZCR 1.36 0.00006311 3,288,824.04 112,139.03
1.4
-7.37
1.08
952 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1398 0.0000065 3,285,520.16 302,798.66
-3.38
-14.52
-5.45
953 Dether Dether DTH 0.03923 0.00000183 3,279,803.41 1,057.38
-0.02
-8.28
-27.06
954 TRONCLASSIC TRONCLASSIC TRXC 0.000007034 0.0000000003 3,271,634.76 31,241.58
-0.05
-58.75
-96.94
955 TransferCoin TransferCoin TX 0.4817 0.00002242 3,268,818.66 193,737.35
-7.19
-12.5
-6.35
956 Bela Bela BELA 0.08364 0.00000389 3,259,524.87 7,615.87
0.27
-5.52
3.16
957 LiteDoge LiteDoge LDOGE 0.000215 0.00000001 3,255,804.75 1,128.21
0.2
-3.04
-10.65
958 DOWCOIN DOWCOIN DOW 0.7247 0.00003373 3,246,777.61 4,351.66
-0.07
-5.75
-17.15
959 BitClave BitClave CAT 0.006473 0.0000003 3,245,450.86 2,750.56
0.38
-5.26
-10.52
960 Target Coin Target Coin TGT 0.003407 0.00000016 3,245,060.64 52.07
0.01
-0.45
-8.3
961 Matryx Matryx MTX 0.1385 0.00000645 3,217,654.04 45,305.12
0.98
-2.37
-9.64
962 Thrive Token Thrive Token THRT 0.03118 0.00000145 3,216,671.98 440,373.25
0.22
-4.54
-1.98
963 Argentum Argentum ARG 0.2994 0.00001393 3,203,976.76 8,991.85
0.69
15.6
23.45
964 Traceability Chain Traceability Chain TAC 0.008516 0.0000004 3,189,935.27 148,986.34
-1.35
-4.69
-5.93
965 HeartBout HeartBout HB 0.05934 0.00000276 3,156,415.19 657,525.36
0.22
-5.52
-24.64
966 BiblePay BiblePay BBL 0.002721 0.00000013 3,155,498.17 5,008.47
7.16
5.33
-22.9
967 BetterBetting BetterBetting BETR 0.01846 0.00000086 3,151,830.08 226,402.44
0.21
-12.51
-10.02
968 VeriumReserve VeriumReserve VRM 1.64 0.00007628 3,150,119.61 2,063.81
0.05
-6
-6.48
969 InvestFeed InvestFeed IFT 0.01643 0.00000077 3,144,877.63 8.35
-2.86
-9.71
-7.46
970 HelloGold HelloGold HGT 0.01171 0.00000055 3,079,886.14 1,156.34
-2.38
21.48
-20.68
971 InterValue InterValue INVE 0.03172 0.00000148 3,077,785.45 1,116,130.23
0.03
0.86
-33.76
972 Bounty0x Bounty0x BNTY 0.0165 0.00000077 3,073,310.90 5,356.10
-2.06
-1.26
-1.08
973 Breakout Stake Breakout Stake BRX 0.4887 0.00002278 3,063,490.31 1,974.20
0.04
-14.99
-21.39
974 Bitcrystals Bitcrystals BCY 0.1326 0.00000618 3,048,889.50 2,824.81
-0.73
-15.57
-49.23
975 LOCIcoin LOCIcoin LOCI 0.07498 0.00000349 3,048,759.43 7,283.33
1.11
-7.43
-16.65
976 Thingschain Thingschain TIC 0.0002652 0.00000001 3,034,939.06 60,874.74
0.37
-12.7
-21.75
977 Denarius Denarius DNR 0.7267 0.00003388 3,031,329.51 1,949.55
0.05
-5.79
-3.1
978 Ixcoin Ixcoin IXC 0.1438 0.0000067 3,026,243.62 447.88
0.04
-6.81
-18.45
979 Helbiz Helbiz HBZ 0.004389 0.0000002 3,016,871.78 322,794.41
-2.19
-9.92
-11.25
980 Opus Opus OPT 0.02147 0.000001 3,006,927.62 618.11
0.05
-52.71
-50.75
981 PHI Token PHI Token PHI 0.5277 0.00002362 3,001,783.20 0.00
0
-0.16
-0.86
982 MyWish MyWish WISH 0.1517 0.00000706 2,989,387.14 30,745.47
0.26
-5.76
7.38
983 Block Array Block Array ARY 0.04365 0.00000203 2,986,974.27 90,914.71
0.55
-10.66
-22.67
984 MTC Mesh Network MTC Mesh Network MTC 0.01037 0.00000048 2,980,399.03 62,754.93
1.62
-16.05
-21.2
985 Xenon Xenon XNN 0.009927 0.00000046 2,978,129.24 1,176.15
-19.14
5.29
-24.69
986 Apollon Apollon XAP 0.0226 0.00000105 2,969,407.77 12,943.97
8.25
3.42
-10.79
987 Woodcoin Woodcoin LOG 0.3649 0.00001698 2,931,900.93 30,387.46
0.26
0.31
-24.92
988 Terracoin Terracoin TRC 0.1275 0.00000593 2,923,667.24 14,933.92
4.83
-3.16
-7.21
989 JSECOIN JSECOIN JSE 0.006584 0.00000031 2,919,895.10 1,336.89
7.83
1.86
-26.23
990 Bethereum Bethereum BETHER 0.0102 0.00000047 2,915,661.19 12,083.34
-0.22
-17.04
-27.14
991 Elixir Elixir ELIX 0.08592 0.000004 2,914,054.77 26,365.28
0.16
-2.22
-17.01
992 LALA World LALA World LALA 0.01512 0.0000007 2,909,794.85 302.62
-0.01
-6.04
-6.57
993 Lethean Lethean LTHN 0.006235 0.00000029 2,899,492.99 7,151.70
0.26
-4.76
-23.66
994 Eristica Eristica ERT 0.0172 0.0000008 2,881,009.47 4,657.25
0.26
-11.97
-24.23
995 Bullion Bullion CBX 2.8 0.0001305 2,870,421.44 438.61
0.04
-6.34
-16.82
996 Rentberry Rentberry BERRY 0.009508 0.00000044 2,865,927.39 18,109.44
1.79
1.23
1.68
997 Monster Byte Monster Byte MBI 0.1704 0.00000793 2,865,790.81 9,002.06
0.48
-18.06
-25.26
998 Giant Giant GIC 1.04 0.0000482 2,865,231.49 32,905.72
-1.15
-2.78
-7.21
999 Zippie Zippie ZIPT 0.0122 0.00000057 2,860,477.28 7,803.51
-0.17
17.55
16.98
1000 Lynx Lynx LYNX 0.00003704 0.000000002 2,851,176.99 910.08
9.64
-0.49
39.11
1001 Trittium Trittium TRTT 0.02769 0.00000129 2,850,630.68 1,458.16
0.05
-9.27
-7.93
1002 FedoraCoin FedoraCoin TIPS 0.0000134 0.0000000006 2,844,400.14 179,114.84
-2.77
-2.85
-8.61
1003 Rupee Rupee RUP 0.1104 0.00000514 2,830,313.12 27,881.46
41.58
53.7
46.33
1004 HOLD HOLD HOLD 0.004015 0.00000019 2,829,922.90 702,160.70
-0.46
0.39
-15.93
1005 Quark Quark QRK 0.01095 0.00000051 2,815,491.19 26.91
0.04
-1.55
-10.22
1006 Breakout Breakout BRK 0.1483 0.00000691 2,809,312.67 3,190.25
-0.6
-7.49
-6.69
1007 Level Up Coin Level Up Coin LUC 0.002818 0.00000013 2,809,221.62 3,417.66
-1.83
-12.2
-29.06
1008 MaxCoin MaxCoin MAX 0.04529 0.00000211 2,783,044.22 190.52
0.04
-6.74
-9.37
1009 XcelToken XcelToken XCEL 0.03759 0.00000175 2,776,527.51 134,013.37
1.53
-5.08
-7.24
1010 Mithril Ore Mithril Ore MORE 244.56 0.01072 2,757,972.45 0.00
0
0
260.88
1011 Sentinel Chain Sentinel Chain SENC 0.01395 0.00000065 2,751,065.52 4,650.66
0.08
-5.4
-11.9
1012 I0Coin I0Coin I0C 0.1305 0.00000608 2,740,106.79 314.61
1.81
6.3
9.97
1013 NuBits NuBits USNBT 0.2492 0.0000116 2,737,011.03 401,420.90
-0.89
-8.18
3.89
1014 Tigereum Tigereum TIG 0.157 0.00000732 2,724,484.90 606.66
0.51
-62.14
-22.26
1015 MedicCoin MedicCoin MEDIC 0.01179 0.00000055 2,715,451.26 78,907.36
0.58
1.72
-7.32
1016 Travelflex Travelflex TRF 0.03434 0.0000016 2,709,461.35 1,702.62
0.05
-18.73
17.62
1017 TrakInvest TrakInvest TRAK 0.03222 0.0000015 2,704,095.79 936,279.06
0.12
-11.44
-22.01
1018 Credit Tag Chain Credit Tag Chain CTC 0.06351 0.00000296 2,666,471.88 304,781.08
0.06
-15.87
-21.67
1019 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04279 0.00000199 2,658,485.34 54,297.20
-3.6
-11.59
-12.7
1020 DopeCoin DopeCoin DOPE 0.0226 0.00000105 2,640,222.95 24,808.44
0.27
-5.39
3.43
1021 AdHIve AdHIve ADH 0.02174 0.00000101 2,635,904.49 207,317.20
0.26
-6.31
-11.87
1022 Goodomy Goodomy GOOD 0.004238 0.00000019 2,629,667.44 0.00
0
-0.68
-12.89
1023 Karbo Karbo KRB 0.3829 0.00001782 2,629,283.72 9,674.58
-3.11
-2.99
-4.22
1024 Mallcoin Mallcoin MLC 0.01487 0.00000069 2,619,385.09 239,664.18
-51.98
-20.24
-45.69
1025 MNPCoin MNPCoin MNP 1.19 0.00005547 2,612,907.40 7,525.65
12.15
0.96
-2.62
1026 e-Gulden e-Gulden EFL 0.1534 0.00000715 2,607,678.43 153.64
0.05
-11.95
40.59
1027 Block-Chain.com Block-Chain.com BC 0.2576 0.00001201 2,589,617.65 0.26
0.05
-3.67
-30.33
1028 Coin Lion Coin Lion LION 0.08017 0.00000374 2,583,419.62 1,353.23
-0.06
3.49
-1.51
1029 Tokenbox Tokenbox TBX 0.2254 0.00001049 2,568,077.39 37,434.98
-0.16
-6.55
-7.74
1030 CryptoCarbon CryptoCarbon CCRB 0.1036 0.00000482 2,558,874.65 170,210.78
1.44
-5.53
-10.73
1031 Ubcoin Market Ubcoin Market UBC 0.007474 0.00000035 2,558,133.23 546.03
-0.07
-18.44
-11.45
1032 FSBT API Token FSBT API Token FSBT 0.7206 0.00003353 2,528,834.06 9,984,169.22
0.66
1.88
7.95
1033 Etheera Etheera ETA 0.0004292 0.00000002 2,514,480.39 2,594.17
0.05
-8.22
-35.91
1034 Nexium Nexium NXC 0.03778 0.00000176 2,512,711.39 1,793.71
0.05
-7.52
-8.68
1035 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008362 0.00000039 2,508,692.10 57,746.22
-1.04
-10.11
3.76
1036 Blockpool Blockpool BPL 0.1117 0.000005 2,489,167.99 0.00
0
-1.6
5.76
1037 Sumokoin Sumokoin SUMO 0.2833 0.00001318 2,449,989.69 34,286.48
0.1
-3.08
-9.2
1038 White Standard White Standard WSD 5.55 0.0002589 2,439,941.47 2,727.66
-1.16
-12.4
-14.79
1039 eBoost eBoost EBST 0.1219 0.00000567 2,438,283.03 7,106.63
-0.84
-6.82
-5.08
1040 TeslaCoin TeslaCoin TES 0.03135 0.00000146 2,432,963.00 1,184.80
13.24
3.92
4.97
1041 Indorse Token Indorse Token IND 0.06526 0.00000304 2,424,078.95 100,022.27
-0.08
-3.05
-4.79
1042 Carboncoin Carboncoin CARBON 0.0001571 0.000000007 2,418,095.54 16.59
0.01
14.97
-22.08
1043 Bob's Repair Bob's Repair BOB 0.03083 0.00000143 2,413,679.53 1,594,965.39
-5.78
-12.25
-25.89
1044 Pareto Network Pareto Network PARETO 0.00729 0.00000034 2,400,925.77 26,489.18
-4.6
-20.98
-36.73
1045 IDEX Membership IDEX Membership IDXM 1198.6 0.05578 2,397,192.65 3,351.91
-0.53
-18.95
-14.75
1046 Voise Voise VOISE 0.004592 0.00000021 2,395,130.97 8,320.60
-0.49
32.78
18.43
1047 Kora Network Token Kora Network Token KNT 0.007896 0.00000037 2,368,830.01 177,753.94
13.94
-4.77
-8.4
1048 Utrum Utrum OOT 0.07303 0.0000034 2,366,091.95 60,922.58
-1.51
-12.15
-4.25
1049 iEthereum iEthereum IETH 0.131 0.0000061 2,356,024.22 11,318.71
-3.55
-11.61
-0.06
1050 CannabisCoin CannabisCoin CANN 0.03039 0.00000141 2,347,081.63 39,388.04
0.33
-8.75
-6.96
1051 Universal Currency Universal Currency UNIT 0.1478 0.00000688 2,328,656.65 66,282.13
7.03
7.48
9.31
1052 GoldMint GoldMint MNTP 1.21 0.00005654 2,326,419.37 14,777.53
0.33
-13.12
-18.59
1053 Divi Exchange Token Divi Exchange Token DIVX 2.48 0.0001157 2,323,902.44 569.14
4.1
-0.89
-3.41
1054 EUNO EUNO EUNO 0.1783 0.0000083 2,303,617.40 5,058.66
0.02
-4.57
-18.82
1055 Payfair Payfair PFR 0.0257 0.0000012 2,286,967.92 0.00
0
-5.53
-9.21
1056 Stipend Stipend SPD 0.2376 0.00001108 2,282,135.67 1,258.66
0.14
-3.98
-4.79
1057 BoutsPro BoutsPro BOUTS 0.02976 0.00000138 2,280,139.04 76,588.26
-1.96
-9.94
-22.04
1058 Verify Verify CRED 0.167 0.00000779 2,256,023.31 30.90
0.05
8.88
-8.76
1059 Pundi X NEM Pundi X NEM NPXSXEM 0.002202 0.0000001 2,255,112.80 4,311,954.53
-1.13
-13.15
-15.03
1060 Kalkulus Kalkulus KLKS 0.1628 0.00000758 2,247,158.77 65,433.99
2.91
-6.68
23.39
1061 HyperStake HyperStake HYP 0.001619 0.00000008 2,229,058.97 751.43
0.14
-10.32
-1.11
1062 Fire Lotto Fire Lotto FLOT 0.106 0.00000493 2,223,238.16 335,891.05
0.17
-15.39
-14.17
1063 DPRating DPRating RATING 0.001015 0.00000005 2,223,186.13 346,343.93
0.32
-2.5
-7.28
1064 Ties.DB Ties.DB TIE 0.05418 0.00000253 2,211,876.19 1,017.97
-6.59
-4.11
17.91
1065 Gladius Token Gladius Token GLA 0.1513 0.00000705 2,188,287.27 181.58
-0.07
-5.28
-3.45
1066 Neutron Neutron NTRN 0.05589 0.0000026 2,186,453.22 5,518.64
2.27
8.21
-15.74
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.007286 0.00000034 2,183,494.04 529,746.03
1.36
-2.09
-11.34
1068 Spectiv Spectiv SIG 0.007691 0.00000036 2,171,221.56 13.85
-0.37
-11.61
3.19
1069 RefToken RefToken REF 2.91 0.0001354 2,170,246.00 139,069.90
0
-6
-2.76
1070 SnowGem SnowGem XSG 0.213 0.00000991 2,152,653.49 571,417.59
-0.52
-6.7
-19.88
1071 BunnyCoin BunnyCoin BUN 0.00002081 0.000000001 2,144,257.21 2,539.33
-0.08
-3.27
0.55
1072 Akroma Akroma AKA 0.1181 0.0000055 2,115,094.62 64,443.26
2.49
-11.63
-23.49
1073 Sapien Sapien SPN 0.01045 0.00000049 2,104,682.19 131,700.92
0.17
-0.59
-6.25
1074 GenesisX GenesisX XGS 0.3708 0.00001726 2,096,585.08 5,704.88
4.45
-0.79
-17.06
1075 Shard Shard SHARD 0.1646 0.00000766 2,085,145.07 7,521.23
0.27
-7.55
-12.21
1076 BlockCAT BlockCAT CAT` 0.2828 0.00001318 2,081,542.02 508.98
0.03
-24.44
6.68
1077 SmileyCoin SmileyCoin SMLY 0.00008016 0.000000004 2,081,041.24 27.50
0.08
-8.66
-0.55
1078 IQeon IQeon IQN 0.7648 0.00003559 2,076,378.08 9,273.29
0.81
-7.37
-4.39
1079 PWR Coin PWR Coin PWR 0.0002147 0.00000001 2,074,550.54 38.78
0.05
-5.41
-7.29
1080 XMCT XMCT XMCT 0.02138 0.00000099 2,061,178.94 738,328.87
-0.03
-1.74
-7.42
1081 AudioCoin AudioCoin ADC 0.002176 0.0000001 2,045,778.17 52.42
1.43
-4.17
2.8
1082 Penguin Coin Penguin Coin PENG 0.000356 0.00000002 2,041,407.68 18,201.05
0.59
10.05
4.5
1083 ShareX ShareX SEXC 0.00315 0.00000015 2,033,245.54 6,689.84
-0.07
-4.91
-12.84
1084 BitCoen BitCoen BEN 0.2904 0.00001351 2,032,614.68 44,856.85
0.08
-3.77
-18.04
1085 bitJob bitJob STU 0.02814 0.00000131 2,020,322.69 6,425.89
-0.07
-6.92
-19.55
1086 Proton Token Proton Token PTT 0.000962 0.00000004 2,018,755.29 366,107.76
-0.35
-12.14
-19.78
1087 NobleCoin NobleCoin NOBL 0.0008586 0.00000004 2,017,135.87 846.33
0.04
-5.41
-7.29
1088 Publica Publica PBL 0.1078 0.00000502 2,002,457.02 21.63
0.05
-13.67
-7.84
1089 Pesetacoin Pesetacoin PTC 0.0146 0.00000068 1,997,722.33 869.97
0.04
-7.67
-9.39
1090 Auctus Auctus AUC 0.1168 0.00000544 1,991,023.51 122,316.30
11.15
-3.8
4.09
1091 Maverick Chain Maverick Chain MVC 0.01892 0.00000088 1,985,540.89 120,956.80
-0.68
-0.96
-5.14
1092 Pluton Pluton PLU 2.31 0.0001076 1,965,411.94 60,229.69
10.74
0.67
12.94
1093 Monkey Project Monkey Project MONK 0.4631 0.00002155 1,948,463.29 9,295.30
-1.3
-5.43
-11.08
1094 Repme Repme RPM 0.00005368 0.000000002 1,944,437.50 432,405.23
-0.21
-7.96
-27.37
1095 Bonpay Bonpay BON 0.1715 0.00000798 1,936,782.65 87,571.12
3.42
-2.79
-0.9
1096 eBitcoin eBitcoin EBTC 0.1022 0.00000476 1,931,371.57 410,169.98
-2.7
-8.71
-12.77
1097 Skeincoin Skeincoin SKC 0.1427 0.00000665 1,930,213.91 339.80
0.16
5.73
6.37
1098 Bitzeny Bitzeny