English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HUF) ?? (BTC) ???? (HUF) 24H??? (HUF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1795001.4 1 30,695,981,509,883.26 922,288,252,633.96
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 138137.59 0.0769 13,834,693,414,774.21 352,985,193,722.72
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 142.37 0.00007926 5,587,478,790,553.69 57,845,221,977.96
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 232522.73 0.1294 3,997,115,061,265.57 83,317,987,521.57
-0.2
-2.02
-10.25
5 EOS EOS EOS 2857.76 0.001591 2,560,983,788,518.93 150,969,218,938.48
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 26177.03 0.01457 1,492,937,333,033.17 65,642,865,465.80
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 62.85 0.00003499 1,169,300,165,423.06 8,642,369,659.69
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 43.67 0.00002431 1,132,325,336,796.48 10,924,709,874.86
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 305.28 0.0001699 848,531,822,043.17 16,616,489,058.99
-2.4
-7.09
-19.94
10 TRON TRON TRX 11.54 0.00000642 758,752,268,023.47 35,692,850,986.60
-0.45
-3.45
-11.91
11 Tether Tether USDT 279.63 0.0001557 729,036,257,098.93 453,828,968,972.20
0.11
0.27
0.22
12 NEO NEO NEO 10463.02 0.005825 680,096,616,127.60 19,600,061,008.08
-0.03
-1.74
-15.25
13 Dash Dash DASH 70360.66 0.03917 572,750,790,872.65 33,729,813,704.84
-0.18
-4.92
-5.98
14 Monero Monero XMR 33762.63 0.01879 545,029,040,896.53 7,195,217,129.51
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 4684.9 0.002608 534,271,895,817.30 30,459,475,351.88
-0.82
1.59
14.97
16 NEM NEM XEM 53.22 0.00002962 478,950,228,760.86 2,188,993,746.21
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 843.51 0.0004696 461,818,453,399.96 28,750,890,416.45
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 3980.86 0.002216 407,573,970,167.74 47,031,692,483.50
0.74
-0.21
12.35
19 Ontology Ontology ONT 1692.97 0.0009424 256,132,720,157.69 16,470,464,002.09
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 2881.21 0.001604 255,460,826,084.08 40,837,794,002.60
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 2498.99 0.001391 255,003,215,091.17 4,210,393,775.44
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 52397.44 0.02917 218,228,456,087.49 13,920,962,727.76
-0.38
-1.93
-5.47
23 ICON ICON ICX 547.41 0.0003047 211,975,010,473.83 11,088,004,320.51
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 1.09 0.00000061 201,165,024,958.28 2,295,972,186.78
0.82
-6.79
-17.88
25 Lisk Lisk LSK 1693.51 0.0009427 181,327,546,840.83 2,640,781,534.62
-0.8
-5.15
-15.1
26 Decred Decred DCR 24983.97 0.01391 178,529,003,461.04 1,924,249,289.12
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 23.26 0.00001295 176,230,897,767.81 3,808,525,922.22
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 694.59 0.0003867 161,853,261,766.60 1,689,096,388.50
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 8828.33 0.004915 150,727,363,234.69 2,582,021,118.46
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 149.43 0.00008319 149,805,130,043.88 24,642,472,242.55
-0.31
-3.9
3.78
31 0x 0x ZRX 229.37 0.0001277 121,959,168,112.06 2,141,270,722.00
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 3.39 0.00000189 119,119,234,651.53 3,384,828,004.31
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 43.84 0.00002441 115,502,499,056.85 1,563,216,170.91
-0.05
-2.04
-3.96
34 Verge Verge XVG 7.65 0.00000426 115,214,578,301.40 1,273,371,310.78
-0.1
-1.46
-11.88
35 Steem Steem STEEM 431 0.0002399 113,030,137,444.60 355,312,806.99
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 659.24 0.000367 101,362,276,827.92 233,086,970.04
0.58
-0.1
0.98
37 Augur Augur REP 9150.08 0.005094 100,650,864,219.25 697,535,917.87
0.04
-0.67
1.01
38 RChain RChain RHOC 274.79 0.000153 99,079,950,239.16 178,388,336.36
-0.28
-3.89
-6.91
39 Nano Nano NANO 725.61 0.0004039 96,686,912,685.91 1,705,042,068.87
0.09
-4.26
-15.37
40 Waves Waves WAVES 962.21 0.0005356 96,220,529,065.98 5,304,205,156.71
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.7966 0.00000044 91,546,218,885.05 2,231,814,043.80
-1.73
-0.89
-9.38
42 Golem Golem GNT 102.96 0.00005732 86,411,423,929.19 1,028,440,765.91
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 4194.99 0.002335 85,847,495,515.63 82,042,388.71
0.98
0.17
-6.28
44 Maker Maker MKR 138564.18 0.07714 85,664,224,197.03 24,633,295.27
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 786.24 0.0004377 83,461,448,866.79 726,501,771.85
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 834.15 0.0004643 82,497,604,235.61 1,182,182,820.20
-0.35
-0.74
-13.83
47 Populous Populous PPT 2113.34 0.001176 78,201,963,640.44 1,383,706,297.60
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 7.33 0.00000408 76,291,658,896.07 469,952,626.94
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 2281.3 0.00127 71,049,038,993.70 1,322,145,515.18
0.05
-2.04
-14.86
50 Status Status SNT 20.3 0.0000113 70,458,685,078.27 2,377,572,134.30
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 68.18 0.00003796 68,184,051,849.25 893,147,201.95
1.32
1.98
6.92
52 Nebulas Nebulas NAS 1470.02 0.0008183 66,885,777,579.33 9,999,198,559.17
0.21
-3.89
-6.74
53 Hshare Hshare HSR 1534.71 0.0008543 66,183,462,684.88 6,449,630,041.23
-0.69
-2.05
-5.47
54 Aion Aion AION 387.01 0.0002154 62,173,288,700.94 612,184,536.29
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 678.84 0.0003779 61,591,537,499.54 349,653,675.57
-0.11
-2.81
0.8
56 IOST IOST IOST 7.24 0.00000403 60,849,550,564.35 4,786,512,820.15
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 30012.03 0.01671 60,024,057,096.62 118,501,933.82
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 1173.12 0.000653 58,656,089,024.26 9,323,884,812.89
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 101.14 0.0000563 57,858,262,452.15 1,420,695,047.96
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 523.71 0.0002915 54,598,869,165.25 92,090,892.63
0.77
-1.74
-10.21
61 GXChain GXChain GXS 877.35 0.0004884 52,641,268,264.82 5,764,666,572.08
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 48.34 0.00002691 48,291,741,336.85 324,397,542.13
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 1033.69 0.0005754 46,854,563,060.55 337,142,406.65
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 906.05 0.0005044 45,704,262,146.04 1,227,789,579.54
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 1.58 0.00000088 45,533,197,309.72 1,475,261,866.98
-0.56
3.81
0.71
66 aelf aelf ELF 182.12 0.0001014 45,530,354,117.60 3,288,024,876.71
-0.04
-6.55
-14.61
67 Ark Ark ARK 424.62 0.0002364 43,854,430,017.94 125,310,133.10
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 727.27 0.0004049 43,818,892,063.08 133,365,844.10
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 1197.6 0.0006667 42,990,217,245.80 3,788,253.16
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 93.98 0.00005232 42,533,121,831.73 730,414,498.09
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 726.96 0.0004047 41,088,959,047.09 274,713,149.18
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 7843.47 0.004366 40,900,199,344.33 1,902,955,938.13
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 57.72 0.00003213 39,970,963,569.32 7,480,732,128.40
1.14
-3.5
-10.71
74 Mithril Mithril MITH 129.8 0.00007226 39,784,323,746.60 21,203,555,734.01
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 217.57 0.0001211 38,161,747,597.50 1,890,072,028.61
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.1157 0.00000006 37,635,198,094.57 15,077,705.88
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 352.42 0.0001962 36,771,861,584.01 17,972,455,879.49
4.01
4.61
-18.28
78 Gas Gas GAS 3611.86 0.002011 36,582,279,847.22 929,618,704.93
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 17822.48 0.009921 36,298,076,598.83 295,423,345.45
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 270.18 0.0001504 36,240,159,073.46 1,292,467,750.81
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 1167.9 0.0006501 34,668,251,477.81 1,712,861,959.56
0.47
-5.48
-10.11
82 Ethos Ethos BQX 440.25 0.0002451 33,834,773,490.12 684,042,991.26
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 6.74 0.00000375 33,792,962,103.04 361,942,472.49
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 54.58 0.00003038 32,884,131,459.58 882,996,917.10
0.18
-8.56
-3.96
85 Dropil Dropil DROP 1.66 0.00000092 32,342,259,754.05 86,666,469.16
-0.02
1.18
2.3
86 Docademic Docademic MTC 112.49 0.00006262 31,703,317,954.52 1,296,561,235.55
-7.71
35.88
154.31
87 Cortex Cortex CTXC 209.49 0.0001166 31,380,260,249.99 2,748,227,166.37
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.04141 0.00000002 31,312,390,996.02 68,876,774.03
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 58.05 0.00003232 31,084,523,219.03 259,783,609.65
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 29.51 0.00001642 30,984,499,253.08 2,944,138,787.65
0.97
1.26
10.78
91 Nxt Nxt NXT 30.89 0.0000172 30,862,678,593.26 751,557,680.49
0.42
-2.57
-8.51
92 QASH QASH QASH 88.16 0.00004907 30,854,279,719.20 397,549,115.58
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 734.06 0.0004086 30,756,109,223.08 439,838,261.27
0.98
1.1
8.42
94 Nuls Nuls NULS 739.51 0.0004117 29,580,432,874.52 662,221,269.27
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 97.85 0.00005447 29,361,115,252.54 512,177,811.93
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 105.09 0.0000585 29,048,278,189.63 903,531,082.40
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 380.77 0.000212 28,495,306,521.92 494,966,822.08
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 73.79 0.00004108 28,263,571,625.44 343,758,167.66
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 5385.32 0.002998 26,888,890,738.66 142,620,122.99
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 41.69 0.00002321 26,639,234,888.58 2,724,336,454.81
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 111.35 0.00006198 26,547,623,701.19 319,956,444.90
0.51
-10.36
-10.89
102 Factom Factom FCT 3017.97 0.00168 26,392,470,062.09 75,146,869.17
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 69.26 0.00003856 25,862,552,055.04 171,121,566.68
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 39.04 0.00002173 25,796,578,818.66 300,223,178.78
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 3.57 0.00000199 25,771,885,261.28 92,970,213.19
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 4951.78 0.002757 25,724,075,751.08 24,423,754.46
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 40.61 0.00002261 25,586,725,155.42 366,180,564.03
-0.01
-3.08
-12.3
108 Storm Storm STORM 5.74 0.00000319 23,899,960,273.45 1,002,859,267.18
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 411.09 0.0002288 23,780,530,075.22 441,267,643.85
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 28.7 0.00001598 23,403,675,860.97 3,245,115,590.32
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 43.62 0.00002428 23,285,295,730.57 1,316,970,260.36
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 35888.35 0.01998 23,181,935,518.94 9,413,068.27
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 2529.84 0.001408 22,768,562,804.50 1,707,714,513.74
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 15.1 0.00000841 22,649,804,471.71 334,286,422.39
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 28.83 0.00001605 22,623,844,214.40 21,462,123.81
1.55
-7.33
-34.67
116 Monaco Monaco MCO 1399.59 0.0007791 22,104,900,750.96 1,640,661,453.90
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 35.45 0.00001973 21,936,527,825.80 942,460,900.94
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 270.07 0.0001503 21,624,998,898.23 225,849,955.98
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 20.63 0.00001149 21,433,963,306.94 154,501,518.07
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 311.41 0.0001733 21,309,643,730.41 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 5143 0.002863 21,021,804,733.42 140,612,313.22
-0.35
-2.93
6.29
122 Storj Storj STORJ 154.25 0.00008587 20,944,791,602.28 322,234,001.97
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.1572 0.00000009 20,937,603,253.98 536,115,798.79
1.62
-8.7
-28.93
124 WAX WAX WAX 31.88 0.00001775 20,321,892,258.44 480,798,136.78
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 57.29 0.00003189 20,053,013,993.56 154,083,548.80
-1.27
-3.41
-17.13
126 Achain Achain ACT 38.54 0.00002145 20,044,432,970.55 2,911,685,685.12
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 35.5 0.00001976 19,877,583,978.57 1,867,855,418.83
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 129.93 0.00007233 19,488,922,341.17 828,291,053.09
0.42
-5.55
-19.87
129 Request Network Request Network REQ 27.92 0.00001554 19,468,974,945.76 347,378,899.40
-0.39
-6.99
0.07
130 Revain Revain R 103.65 0.0000577 19,325,435,457.25 1,607,415,794.88
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 646.07 0.0003596 19,189,891,056.12 1,314,075,343.50
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 35.09 0.00001953 18,935,307,729.39 788,179,352.06
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 190.6 0.0001061 18,899,136,563.61 47,337,869.57
0.03
-1.13
-7.14
134 SALT SALT SALT 318.15 0.0001771 18,806,270,912.25 521,535,540.30
0.06
-4.34
-17.35
135 Civic Civic CVC 54.12 0.00003012 18,545,372,717.90 1,275,573,783.55
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 1006.79 0.0005605 18,451,306,830.12 15,537,027.12
-3.27
-3.33
-19.01
137 TenX TenX PAY 168.88 0.00009401 18,416,343,409.19 859,120,110.04
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 14114.76 0.007857 18,191,985,127.95 80,250,654.87
-0.29
5.26
-14.65
139 Bottos Bottos BTO 35.94 0.00002 17,912,960,749.56 569,978,817.60
0.22
-2.5
-8.38
140 MediShares MediShares MDS 17.51 0.00000975 17,816,007,453.36 226,153,074.08
0.23
3.04
19.83
141 True Chain True Chain TRUE 375.98 0.0002093 17,463,687,450.91 20,027,902,466.92
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 615.81 0.0003428 17,371,757,572.39 36,953,711.03
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 1306.6 0.0007273 17,295,096,781.28 559,294,599.96
-0.09
-3.76
-17.85
144 Asch Asch XAS 185.16 0.0001031 17,285,631,154.00 1,531,661,299.07
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 3.89 0.00000217 16,833,932,910.57 357,067,554.86
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 264.48 0.0001472 16,572,135,651.26 278,354,181.50
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 7 0.00000389 16,520,784,943.05 958,353,744.22
0.26
-3.38
-9.9
148 SONM SONM SNM 45.76 0.00002547 16,455,591,192.93 872,626,941.15
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 175.02 0.00009743 16,311,437,125.52 3,791,367,769.47
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 17.65 0.00000983 16,271,651,067.88 244,723,089.74
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 1.99 0.00000111 16,053,184,401.29 293,154,131.08
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 11.03 0.00000614 15,947,546,076.42 108,166,719.11
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 245.59 0.0001367 15,805,185,411.40 124,901,340.80
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 14201.05 0.007905 15,686,343,373.52 43,047,219.02
0.08
-1.32
-12.67
155 Dent Dent DENT 1.47 0.00000082 15,618,609,827.46 552,192,181.46
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 25.28 0.00001408 15,608,668,110.11 180,779,632.24
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 16.14 0.00000899 15,266,653,010.55 2,754,364,612.58
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 19.72 0.00001098 14,913,694,791.55 743,137,115.41
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 18.87 0.0000105 14,363,266,534.94 40,294,406.15
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 78.46 0.00004368 14,353,298,120.94 988,498,699.78
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 200.86 0.0001118 14,115,750,865.46 353,165,952.22
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 19.46 0.00001083 14,077,976,788.94 1,406,787,767.27
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 281.12 0.0001565 13,876,195,244.03 3,668,730,081.23
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 55.71 0.00003101 13,463,085,602.72 224,742,879.71
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 2.83 0.00000158 13,331,928,905.55 69,456,591.67
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 2.81 0.00000156 13,330,535,952.76 3,906,691,690.81
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 168.72 0.00009392 13,330,185,837.45 627,754,795.17
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 25.91 0.00001442 13,328,898,836.95 2,153,704,125.72
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 1.92 0.00000107 13,275,784,203.89 405,555,326.57
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 10.71 0.00000596 13,044,101,310.25 1,629,693.58
-0.02
-2.45
-13.88
171 Metal Metal MTL 516.17 0.0002873 12,970,991,172.21 350,760,473.75
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 9.16 0.0000051 12,948,317,382.47 108,021,556.14
-0.17
-1.72
-16.73
173 DEW DEW DEW 124.86 0.00006951 12,891,621,784.54 256,348.09
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 284.45 0.0001584 12,716,536,044.97 167,143,489.29
1.33
-4.74
-16.78
175 Credits Credits CS 90.56 0.00005041 12,494,074,059.41 374,517,702.11
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 18.26 0.00001017 12,366,197,989.92 230,029,926.71
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 64.36 0.00003583 12,365,176,843.45 126,886,625.28
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 34.52 0.00001921 12,337,004,936.41 1,168,225,483.30
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 310.25 0.0001727 12,315,784,166.90 540,440,098.23
0.42
-1.8
-7.47
180 Particl Particl PART 1365.39 0.0007601 12,304,055,165.14 85,439,814.19
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 27.44 0.00001528 12,227,170,511.59 19,821,504.07
1.2
-8.54
-11.79
182 POA Network POA Network POA 59.32 0.00003302 12,170,529,975.47 257,452,381.22
-0.79
-7.81
-20.62
183 Dai Dai DAI 284.93 0.0001586 12,128,870,425.53 148,772,307.97
0.48
2.25
2.8
184 Bread Bread BRD 136.44 0.00007596 12,064,836,032.60 505,826,236.42
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 83.32 0.00004638 12,046,988,772.84 62,524,364.25
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 10.54 0.00000587 12,030,686,859.18 8,443,841,211.55
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 2795.53 0.001556 11,757,848,870.85 58,156,404.68
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 50.92 0.00002835 11,674,954,136.30 618,739,117.50
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 44.52 0.00002478 11,545,961,257.38 7,212,848.04
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 22.04 0.00001227 11,516,173,091.28 571,060,587.69
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 229.01 0.0001275 11,489,364,103.31 301,583,038.86
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.3761 0.00000021 11,428,853,388.72 209,327,238.87
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 126.39 0.00007036 11,365,366,554.99 367,751,772.51
-0.43
0.96
-1.42
194 NKN NKN NKN 75.38 0.00004196 11,302,627,227.17 1,205,609,121.46
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 731.6 0.0004073 11,274,310,435.24 94,265,556.39
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 5.58 0.00000311 10,984,619,080.79 216,143,780.85
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 161.17 0.00008972 10,962,223,381.05 25,703,719.29
-0.23
0.61
-22.87
198 Po.et Po.et POE 4.75 0.00000264 10,904,862,869.94 216,662,974.87
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 31.05 0.00001729 10,868,911,117.16 1,574,159,012.26
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 2899.12 0.001614 10,804,370,322.35 741,888,491.33
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 432.7 0.0002409 10,737,147,905.71 188,552,803.81
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 250.86 0.0001397 10,357,329,530.18 7,196,023.59
-0.29
-2.11
-17.31
203 Cube Cube AUTO 1.64 0.00000091 10,279,259,935.15 276,693,428.04
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 170.67 0.00009501 10,275,139,197.59 1,500,843,365.71
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 162.77 0.00009061 10,249,564,094.93 679,852,175.02
-0.52
-5.58
-17.03
206 Apex Apex CPX 23.75 0.00001322 10,160,504,105.17 393,703,130.94
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 37.15 0.00002068 9,966,691,507.18 57,764,019.70
-0.73
-3.09
-14.08
208 Ink Ink INK 21.31 0.00001186 9,886,208,090.99 1,481,666,279.59
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.3798 0.00000021 9,765,030,375.23 19,112,708.29
1.81
-0.5
-2.93
210 ODEM ODEM ODE 55 0.00003062 9,760,861,806.19 8,662,169.67
0
-1.68
-9.22
211 Edgeless Edgeless EDG 110.75 0.00006165 9,755,972,984.06 205,831,369.53
-0.34
-0.69
-2.15
212 DATA DATA DTA 2.11 0.00000117 9,753,425,957.79 256,062,765.51
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 77.08 0.00004291 9,635,296,942.66 93,248,859.37
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 16.65 0.00000927 9,564,702,406.72 40,107,529.67
0.21
-6.88
10.32
215 Delphy Delphy DPY 231.23 0.0001287 9,557,147,813.89 346,742,073.31
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 59.59 0.00003317 9,533,903,939.67 36,806,323.33
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 612.24 0.0003408 9,531,954,806.88 112,421,496.05
0
-1.18
-9.58
218 ETHLend ETHLend LEND 8.72 0.00000485 9,468,514,970.37 40,929,841.79
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 347.38 0.0001934 9,379,155,199.59 5,793,921.64
0.13
-0.05
-6.25
220 Rock Rock RKT 27.15 0.00001512 9,365,500,424.61 9,450,082.05
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 47.2 0.00002627 9,023,465,302.57 3,111,437,729.25
0.69
-0.41
-1.01
222 Burst Burst BURST 4.54 0.00000253 8,881,119,376.32 34,798,513.56
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 5.7 0.00000317 8,791,980,687.09 10,203,844.99
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 47.99 0.00002671 8,781,964,719.70 3,641,505.07
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 10.67 0.00000594 8,622,736,505.97 117,490,242.41
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 38.84 0.00002162 8,432,411,156.53 80,396,652.11
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 286.72 0.0001596 8,389,820,561.28 538,131,951.26
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 114.24 0.0000636 8,388,840,294.05 267,178,578.83
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 27.94 0.00001555 8,381,787,653.66 121,017,257.83
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 349.6 0.0001946 8,380,214,776.64 79,914,444.06
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 122.2 0.00006803 8,225,014,140.32 96,721,091.06
0.31
-6.05
-30
232 Swarm Swarm SWM 157.75 0.00008782 8,063,339,290.81 35,699,525.15
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 1563.01 0.0008701 8,049,638,909.07 498,440,166.13
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 16.66 0.00000927 8,019,011,467.36 341,107,969.99
-0.64
-7.32
16.35
235 APIS APIS APIS 1.81 0.00000101 8,006,105,032.55 3,673,513,229.16
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 3046.48 0.001696 7,970,357,954.02 98,833,184.58
0.5
-3.46
-2.14
237 BABB BABB BAX 0.3781 0.00000021 7,940,731,914.38 33,936,712.66
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 96.24 0.00005357 7,939,547,251.00 1,967,269.81
16.16
-7.01
-11.77
239 OST OST OST 23.09 0.00001285 7,823,256,966.92 77,651,347.67
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 39324.15 0.02189 7,817,867,304.71 1,078,216.09
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 149.58 0.00008327 7,778,356,278.08 61,667,290.88
0.12
-2.94
-15.29
242 DAEX DAEX DAX 20.97 0.00001167 7,764,506,840.10 63,622,541.64
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 19.38 0.00001079 7,739,627,240.51 19,098,331.04
-0.39
-2
-11.36
244 DATx DATx DATX 5.52 0.00000307 7,674,461,577.48 177,408,069.13
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 313.82 0.0001747 7,650,237,157.93 32,209,495.70
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 12.74 0.00000709 7,643,715,113.25 311,547,003.42
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 329.12 0.0001832 7,586,857,666.94 224,633,868.43
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 2.08 0.00000116 7,568,868,859.37 1,866,807,019.55
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 15.39 0.00000856 7,558,448,271.04 578,683,034.48
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 50.32 0.00002801 7,548,474,851.42 90,056,386.21
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 10.73 0.00000598 7,535,850,677.97 263,646,001.61
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 62.51 0.0000348 7,482,331,702.06 17,465,136.30
0.16
-4.25
-0.97
253 BitBay BitBay BAY 7.28 0.00000405 7,366,803,940.75 7,538,519.23
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 1.07 0.00000059 7,338,291,651.55 20,487,029.05
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 5.91 0.00000329 7,267,530,261.62 51,022,562.02
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 7154.81 0.003983 7,230,888,845.65 73,664,371.40
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 130.91 0.00007288 7,200,204,673.58 105,330,479.24
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 1.82 0.00000102 7,189,727,354.89 33,542,102.96
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 8.48 0.00000472 7,141,919,791.32 193,733,898.52
-0.27
2.75
-14.52
260 ATN ATN ATN 84.41 0.00004699 7,115,792,401.93 18,378,467.27
-0.08
-0.72
-9.64
261 Havven Havven HAV 116.84 0.00006504 7,114,017,909.66 273,406,404.29
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.3626 0.0000002 7,019,897,238.16 22,559,383.51
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 194.95 0.0001085 6,993,371,067.71 1,211,685,387.87
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 2.35 0.00000131 6,974,597,768.26 58,713,697.04
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 15.57 0.00000867 6,965,748,666.50 309,085,906.95
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 1748.6 0.0009734 6,866,377,099.69 5,353,204.61
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 27.31 0.0000152 6,803,261,238.01 67,773,034.84
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 14.31 0.00000797 6,613,308,251.08 155,267,934.10
-0.96
-7.4
-14.72
269 district0x district0x DNT 11 0.00000612 6,597,607,289.90 83,689,515.76
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.09869 0.00000005 6,501,268,016.41 18,641,846.31
4.43
-1.23
-24.57
271 Blox Blox CDT 9.73 0.00000541 6,438,010,050.75 427,427,104.75
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 8.8 0.0000049 6,428,872,847.75 9,507,841.35
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 3394 0.001889 6,414,009,493.64 45,605,646.98
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 210.63 0.0001173 6,382,276,644.20 1,649,171,007.78
0.63
1.06
-17.08
275 LinkEye LinkEye LET 10.61 0.00000591 6,368,149,672.40 253,831,371.38
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 12.97 0.00000722 6,334,225,751.88 187,041,106.59
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.6997 0.00000039 6,323,955,054.06 40,514,931.52
2.47
2.25
33.68
278 Tierion Tierion TNT 14.55 0.0000081 6,232,818,566.30 98,783,128.38
0.2
-0.55
-8.25
279 CPChain CPChain CPC 21.48 0.00001196 6,201,503,408.03 339,336,536.72
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 75.17 0.00004185 6,169,553,648.39 4,364,566.87
0
12.34
11.48
281 Zeepin Zeepin ZPT 12.26 0.00000683 6,130,925,001.31 279,986,569.77
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 115.13 0.00006404 6,124,033,096.94 21,839.35
0.06
7.15
-12.12
283 Presearch Presearch PRE 39.34 0.0000219 6,097,786,406.94 21,403,697.10
-0.29
0.11
-7.45
284 NAGA NAGA NGC 104.74 0.00005831 6,040,574,117.79 725,317,108.47
-2.17
-2.79
-10.46
285 Modum Modum MOD 330.22 0.0001838 6,031,878,243.62 307,909,586.27
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.02589 0.00000001 6,030,901,313.46 9,940,771.85
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 294.69 0.0001641 6,012,910,281.17 5,235,294.46
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 60.83 0.00003386 5,963,011,202.74 140,064,475.93
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 59.26 0.00003299 5,928,732,161.29 70,807,274.78
-0.9
-5.69
-19.37
290 Dock Dock DOCK 15.59 0.00000868 5,909,730,271.87 224,896,941.57
-0.27
-7.22
-21.01
291 Wings Wings WINGS 65.59 0.00003651 5,883,897,379.78 582,654,159.62
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 19.17 0.00001067 5,876,538,284.21 32,556,830.10
0.6
-3
-12.46
293 Universa Universa UTNP 3.23 0.0000018 5,869,209,222.37 161,003,818.35
-3.6
-8.25
-12.34
294 WePower WePower WPR 13.08 0.00000728 5,868,352,427.09 159,433,166.06
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 38.89 0.00002165 5,833,424,323.59 1,208,540,190.02
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 368.31 0.000205 5,830,940,423.75 2,873,198.03
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 192.29 0.000107 5,768,684,972.52 29,406.07
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 24.01 0.00001337 5,754,584,419.28 893,900,825.84
3.24
33.24
83.86
299 Datawallet Datawallet DXT 14.59 0.00000812 5,693,317,299.90 194,356,263.93
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 1.15 0.00000064 5,672,603,210.37 8,634,305.05
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 20.27 0.00001128 5,516,829,152.48 77,330,153.73
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 107.2 0.00005967 5,499,902,648.69 47,022,515.51
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 674.38 0.0003754 5,493,472,095.62 24,068,216.40
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 372.2 0.0002072 5,484,946,968.71 44,189,612.72
-0.32
-2.71
-11.1
305 Melon Melon MLN 9023.71 0.005023 5,408,814,548.59 22,171,892.91
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.2148 0.00000012 5,371,044,087.24 1,964,341.52
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 2333.53 0.001299 5,362,111,558.48 779,872,803.88
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.3134 0.00000017 5,342,925,295.39 224,993,160.70
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 31.94 0.00001778 5,341,641,631.97 22,808,329.67
0.59
-1.88
-15.3
310 Qbao Qbao QBT 81.7 0.00004548 5,339,286,209.70 768,818,726.54
4.92
-3.08
-22.94
311 ION ION ION 245.55 0.0001367 5,311,508,356.18 61,372,515.49
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 349.93 0.0001948 5,303,609,209.84 71,490,541.90
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 114.68 0.00006384 5,189,063,384.31 142,666,564.02
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 170.75 0.00009505 5,148,223,087.50 6,790,929.89
0.8
7.6
-3.3
315 Primas Primas PST 100.23 0.0000558 5,131,862,774.94 350,971,822.15
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 39.87 0.00002219 5,129,586,886.42 14,963,883.64
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 4.76 0.00000265 5,129,488,720.65 6,038,195.89
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 25.58 0.00001424 5,120,823,992.55 83,201,189.72
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 12.12 0.00000675 5,036,178,125.30 98,703,038.46
1.62
-13.34
-12.44
320 Phore Phore PHR 371.3 0.0002067 5,020,441,568.61 124,500,891.21
-0.25
-2.96
-3.67
321 Yee Yee YEE 3.67 0.00000204 5,013,362,509.67 120,416,027.26
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 13.29 0.0000074 5,006,691,130.66 75,575,683.94
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 10.28 0.00000572 4,992,276,335.72 73,071,483.53
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 25.06 0.00001395 4,968,861,714.24 89,743,256.88
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 20.38 0.00001135 4,892,379,456.91 487,608,560.79
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 121.18 0.00006746 4,847,353,349.48 1,981,883,440.79
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 12.33 0.00000686 4,807,879,586.90 98,730,847.46
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 34.12 0.00001899 4,777,029,951.29 30,189,449.97
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 2.38 0.00000133 4,762,986,406.49 64,576,390.33
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.1323 0.00000007 4,759,126,517.35 79,719.22
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.4307 0.00000024 4,707,655,118.08 8,255,963.61
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 7.59 0.00000422 4,699,234,831.09 11,801,249.54
-1.64
17.76
6.9
333 COSS COSS COSS 39.45 0.00002196 4,686,763,607.13 16,863,321.74
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 144.63 0.00008051 4,631,925,094.19 12,018,410.02
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 1.26 0.0000007 4,623,700,304.46 154,516,256.84
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 5.67 0.00000316 4,560,015,470.66 213,950,206.96
-0.83
0.85
-12.21
337 Pura Pura PURA 25.62 0.00001426 4,460,277,937.41 14,550,780.95
-2.21
3.54
-29.78
338 U Network U Network UUU 0.7684 0.00000043 4,451,167,709.15 488,170,302.58
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 6.24 0.00000347 4,376,305,604.13 3,540,614.02
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 21.38 0.0000119 4,364,209,801.67 32,684,473.41
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 19.82 0.00001103 4,362,183,916.05 26,655,398.87
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 1190.43 0.0006627 4,357,659,669.90 19,405,926.38
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 13.04 0.00000726 4,345,313,864.53 286,037,808.09
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 11.59 0.00000645 4,344,471,529.93 2,939,828.39
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 23.39 0.00001302 4,326,539,730.81 1,410,644,875.51
0.4
8.86
6.77
346 Datum Datum DAT 4.76 0.00000265 4,303,468,828.56 44,546,124.10
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 11.83 0.00000658 4,302,947,131.73 3,067,193.61
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.2615 0.00000015 4,246,390,856.88 62,175,639.40
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 24.7 0.00001375 4,216,011,471.45 681,584,675.70
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 2539.8 0.001414 4,207,057,529.76 8,990,232.44
0.1
0.97
-7.86
351 Karma Karma KRM 2.36 0.00000131 4,203,333,904.71 10,750,597.73
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 48.81 0.00002717 4,176,158,394.12 760,854,229.06
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 342.77 0.0001908 4,165,345,142.72 6,516,093.55
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 1032.17 0.0005746 4,097,276,776.31 2,218,938.48
-0.08
6.58
-8.75
355 Oyster Oyster PRL 47.95 0.00002669 4,074,407,489.30 40,188,731.95
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 24.54 0.00001366 4,063,332,555.21 20,199,456.19
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 381.03 0.0002121 4,053,797,127.34 14,756,066.99
0.9
-5.1
-7.63
358 Bankex Bankex BKX 57 0.00003173 4,041,676,018.69 237,660,716.20
-0.13
-4.99
-9.41
359 Envion Envion ENV 36.83 0.0000205 4,039,197,680.64 1,478,871.48
-2.94
4.31
-15.1
360 Elastic Elastic XEL 43.66 0.0000243 4,002,597,978.18 4,021,320.39
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 896.07 0.0004988 3,961,753,231.92 284,583.40
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 20.83 0.0000116 3,943,994,404.78 3,744,843.31
6.96
20.6
-15.44
363 Refereum Refereum RFR 1.66 0.00000093 3,930,551,256.28 92,832,836.73
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 8.98 0.000005 3,860,012,338.35 1,808,383.09
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 37.91 0.0000211 3,856,723,646.06 366,689,468.73
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 3.32 0.00000185 3,832,381,316.35 51,155,489.03
2.92
-0.69
-8.12
367 Credo Credo CREDO 6.93 0.00000385 3,809,955,860.98 6,928.56
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 179.46 0.0000999 3,803,089,818.98 145,555,640.99
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 5349.98 0.002978 3,799,088,382.02 65,588,359.83
0.64
-1.93
-3.07
370 Propy Propy PRO 193.36 0.0001076 3,769,535,758.15 235,702,962.63
-0.53
-6.02
-20.78
371 Divi Divi DIVX 686.07 0.0003819 3,768,710,387.04 287,094,550.07
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 314.07 0.0001748 3,731,333,144.95 174,752,865.85
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 1.77 0.00000099 3,731,125,411.72 13,372,430.21
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 8.59 0.00000478 3,723,890,900.48 160,688,742.39
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 78.69 0.0000438 3,714,560,146.84 21,597,303.36
3.08
-9.25
-2.83
376 Energo Energo TSL 5.44 0.00000303 3,693,228,697.52 169,283,947.99
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 1.43 0.0000008 3,664,684,427.97 22,744,897.35
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 113.21 0.00006302 3,634,686,582.01 62,251,001.78
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 101.35 0.00005642 3,626,182,311.84 82,887,782.30
-0.08
-0.13
-22.31
380 Gems Gems GEM 3.16 0.00000176 3,622,980,939.81 34,750,403.99
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 49.86 0.00002776 3,611,825,081.53 262,845,658.60
-0.37
-5.67
-17.61
382 Mercury Mercury MER 36.09 0.00002009 3,608,885,114.09 20,861,755.32
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 1.28 0.00000071 3,581,582,516.37 92,687,673.76
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 1.79 0.00000099 3,571,216,711.77 24,795,004.61
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 8.86 0.00000493 3,565,009,743.06 270,678,897.61
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 6.92 0.00000385 3,563,208,276.07 28,696,940.96
-0.32
-1.12
1.78
387 ugChain ugChain UGC 6.26 0.00000349 3,561,615,932.75 130,265,140.65
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 35.33 0.00001967 3,559,014,678.93 60,633,074.19
0.53
0.83
-14.49
389 ProChain ProChain PRO 71.34 0.00003971 3,535,576,975.97 2,453,877,248.30
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.006392 0.000000004 3,446,076,491.66 3,465,001.35
-0.65
-4.95
-11.89
391 STK STK STK 10.06 0.0000056 3,437,749,364.82 218,688,860.49
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 24.04 0.00001338 3,395,895,708.06 127,736,190.22
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 10.44 0.00000581 3,394,328,392.85 40,549,970.86
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 156.74 0.00008725 3,376,910,225.95 10,767,394.36
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.04065 0.00000002 3,371,372,897.95 145,329,553.82
2.35
3.56
-25.2
396 HempCoin HempCoin THC 14.5 0.00000807 3,341,186,228.88 5,999,541.38
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 84.66 0.00004713 3,321,665,145.43 193,142.40
17.95
2.29
-30.27
398 Everex Everex EVX 201.04 0.0001119 3,317,130,609.96 33,832,707.00
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 32.47 0.00001807 3,308,802,092.67 10,451,873.45
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 6.44 0.00000358 3,301,184,651.50 4,563,206.55
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 6.3 0.00000351 3,292,869,482.53 24,301,895.42
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 22.81 0.0000127 3,244,462,635.01 6,414,368.23
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 15.56 0.00000866 3,241,289,071.98 10,762,778.07
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 210.6 0.0001172 3,240,730,111.09 9,553,336.87
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 39.98 0.00002226 3,239,504,846.56 191,096,214.91
0.29
-2.11
-25.91
406 Quantum Quantum QAU 42.96 0.00002392 3,216,366,368.45 62,289,656.29
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 5.99 0.00000334 3,206,154,347.61 395,182,569.72
0.49
-3.45
-13.85
408 Bloom Bloom BLT 66.97 0.00003728 3,193,789,354.03 20,666,508.33
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 176.53 0.00009827 3,189,001,756.66 4,568,629.31
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 217.53 0.000121 3,171,932,314.62 59,831.90
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 1.22 0.00000068 3,155,176,280.00 39,905,358.25
1.24
2.85
-1.65
412 SunContract SunContract SNC 26.21 0.00001459 3,137,613,228.21 570,929,885.39
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 182.33 0.0001015 3,104,908,454.23 647,173,819.59
-0.07
-1
-9.65
414 Rialto Rialto XRL 40.32 0.00002245 3,090,775,920.63 7,354,673.93
2.05
1.19
8.67
415 Nework Nework NKC 20.92 0.00001165 3,087,390,174.93 1,357,707,663.87
0.12
-0.14
-7.98
416 Monetha Monetha MTH 14.15 0.00000788 3,077,311,915.39 288,457,191.05
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.01357 0.000000008 3,044,283,722.74 1,010,898.85
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.6532 0.00000036 3,044,059,860.29 4,773,192.31
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 7.8 0.00000434 3,043,335,157.77 5,421,642.56
0.02
-8.83
-14.95
420 Covesting Covesting COV 173.56 0.00009662 3,037,385,144.21 17,881,798.54
-0.51
-6.5
-3.22
421 Crown Crown CRW 160.42 0.0000893 3,027,209,553.17 5,257,180.14
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 7.19 0.000004 3,005,171,755.25 6,586,784.03
-0.7
-1.49
-12.19
423 Stox Stox STX 70.45 0.00003922 3,003,361,667.47 321,636,108.47
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 6.55 0.00000365 2,994,948,610.82 139,182,930.64
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 1567.89 0.0008728 2,981,039,105.40 7,127,919.35
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 38.38 0.00002137 2,951,897,498.54 55,030,673.13
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 1318.19 0.0007338 2,943,377,655.33 43,506,345.60
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 26.82 0.00001493 2,939,818,937.65 7,421,443.34
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 13.96 0.00000777 2,931,099,147.74 148,278,142.05
2
9.6
-0.37
430 DADI DADI DADI 37.57 0.00002091 2,915,216,315.71 437,343,794.01
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 77.72 0.00004326 2,911,086,401.18 39,900,630.72
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 21.59 0.00001202 2,886,554,692.18 7,637,324.61
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 2129.02 0.001185 2,872,751,417.14 5,039,741.57
-1.18
-4.63
-6.46
434 LAToken LAToken LA 35.39 0.0000197 2,867,798,078.13 393,672,541.04
-1.16
0.88
-14.57
435 Remme Remme REM 4.76 0.00000265 2,863,925,674.94 231,648,132.40
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 145.11 0.00008078 2,848,296,182.89 94,324,233.38
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 8.65 0.00000482 2,843,087,279.18 309,455,766.65
0.07
-3.51
-17.84
438 I/O Coin I/O Coin IOC 168.7 0.00009391 2,830,662,774.33 2,917,831.47
-0.03
2.87
-16.6
439 Blocktix Blocktix TIX 70.73 0.00003937 2,829,120,765.31 17,300,228.93
-0.18
-2.1
-8.56
440 Banyan Network Banyan Network BBN 9.65 0.00000537 2,827,445,273.08 49,228,603.45
-0.08
-4.25
-17.86
441 adToken adToken ADT 4.67 0.0000026 2,803,414,126.08 91,795,004.87
1.67
-8
-18.5
442 DMarket DMarket DMT 55.41 0.00003085 2,782,471,446.57 19,968,196.54
-0.02
-2.51
-14.78
443 Aeron Aeron ARN 213.43 0.0001188 2,774,624,859.24 1,278,663,363.41
0
-3.46
-15.93
444 TE-FOOD TE-FOOD TFD 6 0.00000334 2,771,164,029.24 37,952,888.38
-0.18
-5.22
8.95
445 Matchpool Matchpool GUP 36.89 0.00002054 2,766,898,128.70 140,697,130.67
0.16
-5.85
-17.37
446 Omni Omni OMNI 4903.09 0.002729 2,751,293,386.67 2,467,297.87
-0.52
-1.62
-11.31
447 Bezop Bezop BEZ 50.14 0.00002791 2,739,210,654.43 291,644,102.41
-1.18
69.71
57.02
448 Diamond Diamond DMD 967.82 0.0005388 2,734,571,000.94 654,621.07
-4.22
-6.45
-21.86
449 BetterBetting BetterBetting BETR 17.68 0.00000984 2,730,014,496.35 2,517,215.03
-0.06
-6.85
-9.73
450 AI Doctor AI Doctor AIDOC 6.15 0.00000342 2,727,148,222.76 264,459,971.03
-2.8
-7.41
-11.12
451 Flash Flash FLASH 3.02 0.00000168 2,720,529,402.77 843,672.21
7.25
3.64
8.97
452 Boolberry Boolberry XBB 233.15 0.0001298 2,719,981,009.30 799,124.97
-0.03
-1.15
-8.88
453 bitqy bitqy BQ 0.8629 0.00000048 2,685,956,698.29 39,541.06
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 267.68 0.000149 2,676,771,941.90 307,383,996.18
-0.26
-5.51
-10.29
455 carVertical carVertical cV 0.4689 0.00000026 2,656,690,507.11 35,452,303.14
-1.47
-3.18
-16.32
456 CoinPoker CoinPoker CHP 9.23 0.00000514 2,643,187,291.17 35,056,859.17
0.98
1.34
-13.69
457 SolarCoin SolarCoin SLR 60.03 0.00003342 2,641,409,739.92 1,668,798.60
-0.03
-9.29
-2.22
458 Callisto Network Callisto Network CLO 7.72 0.0000043 2,629,662,662.31 10,798,067.69
0.37
-13.57
-16.13
459 Neumark Neumark NEU 91.5 0.00005094 2,628,734,119.81 24,958,994.28
0.04
2.33
-0.97
460 EchoLink EchoLink EKO 6.99 0.00000389 2,604,537,509.26 96,384,602.16
-1.43
-5.71
-13.96
461 Agrello Agrello DLT 30.13 0.00001677 2,590,251,191.89 75,903,552.05
-0.8
-3.34
-18.99
462 OAX OAX OAX 103.44 0.00005758 2,587,047,873.23 51,482,522.87
-0.04
-2.1
-15.89
463 StrongHands StrongHands SHND 0.0001348 0.00000000008 2,560,184,379.61 6,636,534.33
-0.57
0.39
-12.65
464 Hi Mutual Society Hi Mutual Society HMC 6.27 0.00000349 2,532,430,719.92 135,576,937.66
0.48
-0.96
-9.58
465 Friendz Friendz FDZ 4.95 0.00000275 2,520,247,041.02 7,782,153.88
3.09
7.15
0.47
466 Morpheus Network Morpheus Network MORPH 99.8 0.00005555 2,518,680,281.98 326,358,076.61
0.83
1.12
-26.05
467 SureRemit SureRemit RMT 5.04 0.0000028 2,517,576,542.79 174,804.87
0.06
-5.41
-8.32
468 Blockport Blockport BPT 48.21 0.00002684 2,506,263,841.75 7,012,233.91
2.31
0.94
-11.24
469 Tao Tao XTO 75.97 0.00004229 2,505,452,931.32 748,938.07
-0.03
-4.27
-32.23
470 DAOstack DAOstack GEN 70.52 0.00003926 2,487,793,938.49 28,832,092.70
1.79
29.7
-21.15
471 Sentinel Chain Sentinel Chain SENC 12.57 0.000007 2,479,372,817.23 142,209,384.06
0.91
-3.32
-12.02
472 UpToken UpToken UP 17.43 0.0000097 2,474,908,360.43 11,878,975.70
-0.35
-2.04
-16.88
473 E-Dinar Coin E-Dinar Coin EDR 2.76 0.00000154 2,446,690,568.54 7,869,946.89
-0.29
-0.08
-10.64
474 Everus Everus EVR 16.86 0.00000938 2,439,245,265.07 288,949,410.34
2.5
1.46
-8.22
475 indaHash indaHash IDH 6.07 0.00000338 2,428,295,193.39 2,338,572.79
0.37
-4.45
3.46
476 PolicyPal Network PolicyPal Network PAL 6.7 0.00000373 2,409,724,065.37 21,334,842.02
0.64
0.53
-9.66
477 The Abyss The Abyss ABYSS 11.63 0.00000647 2,373,450,840.56 169,063,700.71
-0.66
-5.23
-21.46
478 Radium Radium RADS 675.99 0.0003763 2,363,593,662.56 70,612,889.87
0.17
-1.99
-11.25
479 Global Currency Reserve Global Currency Reserve GCR 22.63 0.0000126 2,359,571,646.95 1,613,074.93
-4.45
-7.74
1.22
480 Smartlands Smartlands SLT 457.82 0.0002549 2,335,275,480.18 56,725,909.74
-0.41
-0.24
-16.04
481 Incent Incent INCNT 50.58 0.00002816 2,327,678,895.76 11,938,737.24
-1.31
17.22
-35.86
482 Etheroll Etheroll DICE 328.09 0.0001826 2,297,185,771.52 17,686,968.69
-0.12
-0.62
-6.89
483 REBL REBL REBL 13.36 0.00000744 2,272,025,022.95 430,803,117.30
-0.07
6.63
13.06
484 FlorinCoin FlorinCoin FLO 15.62 0.0000087 2,255,299,578.23 26,412,209.17
1.34
-12.15
-7.99
485 Nebula AI Nebula AI NBAI 1.93 0.00000107 2,243,932,093.46 14,714,965.28
-1.22
-5.41
-18.67
486 EXRNchain EXRNchain EXRN 0.02423 0.00000001 2,241,093,350.78 40,147,018.45
0.01
1
-24.14
487 LockTrip LockTrip LOC 239.29 0.0001332 2,223,683,248.49 32,878,580.23
-1.64
-2.18
-11.88
488 SwissBorg SwissBorg CHSB 3.84 0.00000214 2,211,556,856.13 21,276,220.65
1.15
3.91
-25.26
489 Expanse Expanse EXP 278.09 0.0001548 2,198,659,042.11 6,453,217.40
-0.6
-2.79
-13.38
490 Polis Polis POLIS 864.63 0.0004813 2,183,540,123.30 9,433,007.33
-1.21
-6.32
-17.22
491 NewYorkCoin NewYorkCoin NYC 0.01624 0.000000009 2,176,534,758.21 2,756,236.16
0.89
-1.55
-12.13
492 Hydrogen Hydrogen HYDRO 0.707 0.00000039 2,165,032,121.71 8,827,883.50
-1.11
3.99
-10.24
493 HeroNode HeroNode HER 5.32 0.00000296 2,152,058,667.22 11,154,968.39
-0.29
-4.06
-18.22
494 Myriad Myriad XMY 1.33 0.00000074 2,109,367,959.57 2,754,603.77
0.15
0.27
-3.49
495 aXpire aXpire AXP 7.8 0.00000434 2,067,304,066.77 4,486,954.28
-1.08
-0.03
-3.19
496 Rivetz Rivetz RVT 78.52 0.00004371 2,060,601,541.69 2,189,789.08
-0.01
-1.35
-12.84
497 Databits Databits DTB 89.78 0.00004998 2,042,360,784.58 1,776,088.50
0.13
-4.28
-16.11
498 Clams Clams CLAM 658.67 0.0003667 2,035,073,714.33 18,919,825.07
-1.39
-2.79
-16.4
499 The ChampCoin The ChampCoin TCC 12.17 0.00000677 2,007,251,088.32 219.07
0.04
-0.8
-4.4
500 MARK.SPACE MARK.SPACE MRK 8.5 0.00000473 2,006,800,026.34 168,169,363.28
-4.61
-13.33
-21.15
501 Unibright Unibright UBT 15.15 0.00000843 1,990,939,719.60 66,902,613.15
-0.29
-3.45
-19.99
502 NeosCoin NeosCoin NEOS 516 0.0002872 1,986,203,290.79 58,972,876.91
-0.64
0.55
2.66
503 LoMoCoin LoMoCoin LMC 8.41 0.00000468 1,982,116,758.30 738,732.17
-0.11
-0.87
-11.31
504 LIFE LIFE LIFE 0.05389 0.00000003 1,965,302,324.78 4,108,835.31
5.78
-1.18
3.18
505 DomRaider DomRaider DRT 3.32 0.00000185 1,964,589,023.94 28,892,994.40
-0.29
-3.28
-14.05
506 Russian Miner Coin Russian Miner Coin RMC 1293385.45 0.72 1,949,131,947.69 3,232,184.41
-0.03
-9.08
-15.11
507 Hacken Hacken HKN 391.85 0.0002181 1,948,911,978.51 6,951,693.72
0.44
-6.46
-18.44
508 ShipChain ShipChain SHIP 10.68 0.00000594 1,944,861,041.54 2,908,876.98
-2.82
-5.88
3.99
509 Aphelion Aphelion APH 53.12 0.00002957 1,936,555,605.71 63,964,592.34
-0.46
1.89
-17.84
510 Rise Rise RISE 15.33 0.00000853 1,929,667,038.42 217,481.67
-0.03
-6.35
-28.22
511 Sprouts Sprouts SPRTS 0.0001511 0.00000000008 1,910,131,772.38 2,742,217.64
-4.47
-9.62
-1.19
512 Zippie Zippie ZIPT 11.21 0.00000624 1,901,045,737.95 1,155,956.15
-0.01
0.8
15.95
513 InvestFeed InvestFeed IFT 9.83 0.00000547 1,881,662,587.13 1,622,760.80
0.05
3.12
-8.23
514 ShareX ShareX SEXC 2.91 0.00000162 1,879,285,751.94 227,032,394.64
0.39
-6.82
-20.63
515 VeriCoin VeriCoin VRC 59.78 0.00003328 1,854,260,433.20 52,022,851.73
-0.52
4.85
-32.09
516 GoByte GoByte GBX 1042.58 0.0005804 1,852,670,314.60 12,520,863.02
1.02
-4.05
18.16
517 Ecobit Ecobit ECOB 4.17 0.00000232 1,852,264,859.39 220,326.53
-0.02
-0.23
-28.73
518 BitDegree BitDegree BDG 5.17 0.00000288 1,831,998,216.66 1,055,968.89
-1.18
4.03
-7.65
519 Graft Graft GRFT 6.54 0.00000364 1,818,808,130.06 13,386,084.43
0.95
2.5
-20.61
520 Zap Zap ZAP 16.26 0.00000905 1,812,982,422.73 15,769,538.17
1.92
3.94
-24.08
521 Bulwark Bulwark BWK 211.05 0.0001175 1,802,829,913.16 7,743,527.17
-0.97
-3.14
-8.67
522 HollyWoodCoin HollyWoodCoin HWC 319.71 0.000178 1,801,401,642.94 27,904,384.47
-0.03
-4.55
-3.58
523 SIBCoin SIBCoin SIB 107.07 0.0000596 1,801,078,224.27 2,252,934.98
-0.47
-0.99
-20.93
524 Pareto Network Pareto Network PARETO 7.34 0.00000409 1,797,346,812.71 6,659,949.51
-0.09
-1.84
-11.69
525 Flixxo Flixxo FLIXX 22.99 0.0000128 1,785,808,024.50 76,090,706.62
-0.08
-1.45
4.43
526 BitClave BitClave CAT 3.56 0.00000198 1,784,432,591.38 4,543,684.64
-0.97
-13.24
-19.89
527 Dynamic Dynamic DYN 357.12 0.0001988 1,778,378,015.99 6,862,093.12
-0.03
-0.5
-3.84
528 InsurePal InsurePal IPL 8.84 0.00000492 1,777,724,782.59 119,702,448.33
1.33
0.74
0.84
529 BitSend BitSend BSD 90.81 0.00005055 1,772,630,451.95 4,528,862.44
-0.47
0.31
-13.75
530 LALA World LALA World LALA 9.33 0.00000519 1,769,750,273.86 382,248,604.00
-8.35
-16.98
-42.54
531 CVCoin CVCoin CVCOIN 179.61 0.00009999 1,766,875,935.67 33,380,810.76
-0.17
-20.24
-13.71
532 KiloCoin KiloCoin KLC 8.99 0.000005 1,764,453,215.62 15,090.47
0.06
-0.69
30.08
533 AirToken AirToken AIR 1.68 0.00000093 1,762,981,007.18 62,728,204.22
-0.73
-7.81
-25.79
534 ICOS ICOS ICOS 3189.89 0.001776 1,760,155,890.91 310,379.03
-0.05
-4.8
-20.71
535 Rubycoin Rubycoin RBY 68.19 0.00003796 1,755,606,060.49 1,158,709.24
2.94
6.38
-26.87
536 Loki Loki LOKI 92.94 0.00005174 1,736,062,729.84 13,188,056.54
-1.42
-14.04
-29.23
537 Pirl Pirl PIRL 87.61 0.00004877 1,709,086,887.87 10,250,619.72
-1.02
-3.61
17.77
538 GET Protocol GET Protocol GET 149.78 0.00008338 1,705,683,900.59 17,452,205.11
0.25
-1.92
-10.12
539 CommerceBlock CommerceBlock CBT 9.81 0.00000546 1,699,573,429.10 3,738,808.76
-0.81
9.66
30.6
540 Nimiq Exchange Token Nimiq Exchange Token NET 161.46 0.00008988 1,695,279,163.39 30,792,070.99
0.02
-1.59
-8.11
541 LatiumX LatiumX LATX 20.32 0.00001131 1,677,666,055.40 1,329,820,799.07
-0.22
6.34
51.26
542 PolySwarm PolySwarm NCT 1.14 0.00000064 1,677,336,240.66 1,843,202.74
2.5
-0.81
-16.22
543 PikcioChain PikcioChain PKC 39.46 0.00002197 1,657,181,112.02 4,865,323.53
-5.8
-14.45
0
544 Nexium Nexium NXC 24.83 0.00001382 1,651,456,351.37 8,879,191.10
-0.34
-0.62
-11.9
545 NaPoleonX NaPoleonX NPX 64.85 0.0000361 1,642,545,513.62 98,193,855.68
-2.52
-0.16
-11.55
546 BitTube BitTube TUBE 27.35 0.00001522 1,626,608,454.04 50,255,033.63
-0.66
-12.89
-25.25
547 DeviantCoin DeviantCoin DEV 666.01 0.0003707 1,621,765,516.76 306,013.01
-0.03
-4.27
-16.73
548 Novacoin Novacoin NVC 765.15 0.0004259 1,608,375,205.37 2,079,523.62
0.43
-1.56
-8.19
549 Musicoin Musicoin MUSIC 2.07 0.00000115 1,605,276,170.45 3,692,367.73
-0.06
-2.86
-14.35
550 XPA XPA XPA 27.86 0.00001551 1,593,156,730.33 8,231,297.03
-0.07
14.69
-9.62
551 Matryx Matryx MTX 68.52 0.00003815 1,591,438,690.34 33,431,145.05
-1.24
-0.73
-10.52
552 OKCash OKCash OK 21.4 0.00001191 1,584,603,516.33 4,732,869.26
0.79
-1.28
-11.27
553 Elixir Elixir ELIX 49.59 0.00002761 1,582,496,428.43 3,765,338.55
-2.86
1.1
-20.85
554 Effect.AI Effect.AI EFX 7.63 0.00000425 1,577,296,979.77 3,045,836.30
-0.06
0.41
-11.54
555 REAL REAL REAL 156.6 0.00008718 1,574,779,987.22 3,616,894.11
-36.96
73.82
54.16
556 PinkCoin PinkCoin PINK 4.11 0.00000229 1,568,554,386.48 5,499,062.82
1.87
10.77
-9.81
557 Stealth Stealth XST 53.77 0.00002993 1,563,181,409.67 993,312.44
0.77
4.18
-16.16
558 Swarm City Swarm City SWT 187.58 0.0001044 1,552,239,680.68 42,661,508.20
-0.08
-4.12
-20.32
559 Dether Dether DTH 21.33 0.00001188 1,546,764,088.66 17,386,965.20
0.12
2.9
59.35
560 Target Coin Target Coin TGT 1.62 0.0000009 1,545,843,888.86 1,180,920.29
-0.01
-0.48
17.35
561 Sharder Sharder SS 5.38 0.00000299 1,522,859,472.61 65,037,741.63
0.13
-15.74
-29.57
562 adbank adbank ADB 3.15 0.00000175 1,515,168,893.77 1,237,948.21
0.06
-5.15
-3.82
563 Spectrecoin Spectrecoin XSPEC 72.37 0.00004029 1,504,168,765.88 2,922,086.25
1.11
4.73
4.88
564 FoldingCoin FoldingCoin FLDC 2.48 0.00000138 1,503,713,810.65 2,118,667.57
-1.05
-5.4
-4.65
565 Hedge Hedge HDG 404.3 0.0002238 1,499,804,977.67 0.00
0
0
-40.14
566 Playkey Playkey PKT 109.7 0.00006107 1,495,431,456.30 123,999,494.95
1.76
2.51
-20.21
567 Fluz Fluz Fluz Fluz FLUZ 7.29 0.00000406 1,492,240,651.69 8,234,189.16
-16.1
-23.37
-31.94
568 Leverj Leverj LEV 12.51 0.00000696 1,477,866,179.79 63,286.61
-0.01
0.73
-8.24
569 CargoX CargoX CXO 11.37 0.00000633 1,468,046,543.94 4,958,706.15
1.45
7.83
-3.02
570 CoinFi CoinFi COFI 8.49 0.00000473 1,465,071,537.17 6,262,002.72
-0.67
0
-1.89
571 Helbiz Helbiz HBZ 2.75 0.00000153 1,460,778,105.72 402,963,527.80
-0.04
1.13
26.84
572 Spectiv Spectiv SIG 5.23 0.00000291 1,459,982,490.24 43,288,044.96
0.12
2.34
-4.5
573 IDEX Membership IDEX Membership IDXM 729382.78 0.406 1,458,765,568.42 3,122,255.43
-1.15
2.44
-4.06
574 Solaris Solaris XLR 1058.16 0.0005891 1,455,670,148.67 17,109,264.53
-1.44
0.22
13.38
575 Digitex Futures Digitex Futures DGTX 2.07 0.00000115 1,452,279,397.35 1,463,771.19
-0.08
3.4
1.28
576 Paragon Paragon PRG 21.95 0.00001222 1,447,528,785.95 25,154,324.69
0.12
-4.3
-11.84
577 Change Change CAG 38.72 0.00002156 1,436,934,669.46 6,920,797.92
0.23
1.58
-4.92
578 EncrypGen EncrypGen DNA 23.08 0.00001285 1,435,988,607.29 9,786,682.18
-1.57
-4.47
-4.84
579 Debitum Debitum DEB 7.56 0.00000421 1,431,403,181.35 6,417,538.46
4.46
-4.62
-11.76
580 Xaurum Xaurum XAUR 11.26 0.00000627 1,430,985,768.27 1,134,281.82
-1.6
-5.73
-15.88
581 Hubii Network Hubii Network HBT 105.27 0.00005824 1,422,901,413.99 0.00
0
-0.36
-22.83
582 Waves Community Token Waves Community Token WCT 142.49 0.00007932 1,419,899,432.49 1,304,517.39
0.46
0.49
-10.43
583 Golos Golos GOLOS 11.34 0.00000631 1,411,640,159.61 988,095.47
0.14
3.27
-16.74
584 Dero Dero DERO 533.23 0.0002968 1,403,559,698.59 7,222,581.19
1.59
4.77
-9.53
585 CanYaCoin CanYaCoin CAN 33 0.00001837 1,380,851,703.79 15,398,788.58
0.43
-0.37
3.34
586 Gambit Gambit GAM 1142.55 0.000636 1,371,375,230.99 257,665.40
-6.52
-6.12
-20.46
587 Rentberry Rentberry BERRY 5.34 0.00000297 1,365,363,203.37 5,340,607.14
0.96
-0.28
-28.47
588 Gladius Token Gladius Token GLA 98.46 0.00005481 1,363,847,334.80 416,637.21
-0.57
4.98
-5.14
589 Dotcoin Dotcoin DOT 4.43 0.00000247 1,357,419,840.73 1,040,070.49
-1.48
-4.63
-16.25
590 Local World Forwarders Local World Forwarders LWF 14.37 0.000008 1,351,548,248.55 10,910,972.23
2.32
-6.82
-0.07
591 AdHIve AdHIve ADH 12.54 0.00000698 1,351,280,169.79 23,249,324.79
0.33
0.33
38.66
592 MktCoin MktCoin MLM 1.17 0.00000065 1,349,485,933.14 3,523,233.40
-1.73
-4.57
-12.91
593 Ink Protocol Ink Protocol XNK 7.73 0.00000431 1,346,391,625.75 36,745,699.71
-0.49
2.33
-2.83
594 BitConnect BitConnect BCC 137.73 0.00007661 1,328,002,368.59 133,861.12
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 37.95 0.00002113 1,318,562,881.76 185,990.76
-4.37
-0.52
-11.37
596 Peculium Peculium PCL 1.19 0.00000066 1,307,355,576.84 265,144,072.42
-2.27
18.74
13.32
597 Eroscoin Eroscoin ERO 6.97 0.00000388 1,300,840,762.50 1,855,828.03
-0.37
-6.87
-12.38
598 BioCoin BioCoin BIO 2.07 0.00000115 1,297,710,025.32 339,283.70
-0.03
0.48
-9.06
599 AidCoin AidCoin AID 31.98 0.0000178 1,289,638,741.28 116,779,444.38
0.88
0.41
-1.71
600 U.CASH U.CASH UCASH 0.6984 0.00000039 1,288,258,302.54 2,058,258.08
-0.04
-34.84
-19.02
601 Patientory Patientory PTOY 18.4 0.00001024 1,287,722,979.30 51,298,983.47
0.36
-7.23
-21.27
602 Bounty0x Bounty0x BNTY 9.31 0.00000518 1,286,323,630.44 1,711,794.09
-0.4
-1.81
-16.68
603 AdShares AdShares ADST 65.94 0.00003671 1,277,952,565.38 3,551,098.01
-0.18
-1.61
-2.79
604 Morpheus Labs Morpheus Labs MITX 7.23 0.00000402 1,276,089,362.40 196,989,220.02
0.19
-8.01
-35.69
605 Circuits of Value Circuits of Value COVAL 1.28 0.00000071 1,275,423,614.95 1,526,861.47
1.39
-1.02
-13.93
606 WeTrust WeTrust TRST 13.69 0.00000762 1,261,830,575.95 29,213,632.17
-0.03
-1.54
-5.98
607 APX APX APX 1784.25 0.0009932 1,254,645,564.72 5,604,264.26
-0.11
-14.13
-4.31
608 Curecoin Curecoin CURE 52.38 0.00002916 1,250,860,759.88 466,379.17
0.39
3.08
-3.69
609 Pandacoin Pandacoin PND 0.03832 0.00000002 1,245,816,763.53 88,440.96
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 27.13 0.0000151 1,240,099,233.21 1,323,880.80
-0.03
-1.46
-6.98
611 Lendingblock Lendingblock LND 2.1 0.00000117 1,239,357,567.19 5,056,260.12
-2.73
-9.48
-23.77
612 Colu Local Network Colu Local Network CLN 12.41 0.00000691 1,231,533,505.16 24,415,439.57
-0.06
-0.47
-8.53
613 0xBitcoin 0xBitcoin 0xBTC 426.68 0.0002375 1,227,603,537.33 41,635,356.11
-1.94
-10.71
-24.51
614 Stipend Stipend SPD 197.6 0.00011 1,226,706,975.19 7,828,372.43
-0.29
-5.84
-23.82
615 Zoin Zoin ZOI 68.68 0.00003823 1,225,922,205.22 10,833,079.22
0.08
2.72
-22.07
616 ATBCoin ATBCoin ATB 29.17 0.00001624 1,222,766,439.94 230,188,159.92
0.69
-4.93
-9.69
617 ALIS ALIS ALIS 31.49 0.00001753 1,221,852,914.31 1,685,703.69
1.9
-0.06
-17.66
618 Privatix Privatix PRIX 1028.8 0.0005727 1,216,724,656.69 837,365.13
-0.59
1.63
1.33
619 Worldcore Worldcore WRC 6.94 0.00000387 1,215,947,673.24 12,912,163.46
-3.08
-7.85
-15.93
620 MaxCoin MaxCoin MAX 19.71 0.00001097 1,211,376,429.89 351,044.13
-0.02
-4.1
-1.39
621 Snovio Snovio SNOV 2.99 0.00000166 1,210,766,022.34 20,949,325.86
1.71
-0.79
-19.83
622 DAO.Casino DAO.Casino BET 7.17 0.00000399 1,200,079,858.07 673,781.47
-0.05
-8.46
-2.06
623 Pluton Pluton PLU 1390.28 0.0007739 1,181,737,598.11 557,970.89
-0.04
1.34
-12.58
624 B2BX B2BX B2B 72.19 0.00004019 1,180,356,603.19 27,172,256.94
-0.91
0.89
-2.67
625 Faceter Faceter FACE 2.55 0.00000142 1,177,928,321.35 6,534,197.21
-1.55
-12.37
-32.69
626 Blue Protocol Blue Protocol BLUE 32.1 0.00001787 1,176,280,360.03 2,663,762.89
-1.22
-7.01
-17.51
627 Mysterium Mysterium MYST 51.11 0.00002845 1,175,663,278.33 31,046,801.42
-0.07
-2.24
-20.63
628 Espers Espers ESP 0.05386 0.00000003 1,172,603,454.10 1,072,139.83
-3.17
-13.61
-21.4
629 Bee Token Bee Token BEE 6.9 0.00000384 1,169,773,888.39 5,433,795.09
-0.05
-10.43
-31.64
630 AurumCoin AurumCoin AU 3924.96 0.002185 1,169,435,730.96 404,554.20
0.08
8.3
33.27
631 NPER NPER NPER 23.42 0.00001304 1,169,321,992.15 126,767,602.77
0
-6.95
-22.39
632 Linker Coin Linker Coin LNC 10.24 0.0000057 1,154,752,022.99 14,680,064.99
-0.11
-12.16
-4.5
633 AsiaCoin AsiaCoin AC 0.7011 0.00000039 1,151,324,285.70 28,838.21
0.06
1.8
-18.38
634 EZToken EZToken EZT 100.03 0.00005568 1,150,352,361.16 5,067,912.09
-0.04
5.96
-13.21
635 Astro Astro ASTRO 341.93 0.0001897 1,133,102,716.80 0.00
0
-1.01
5.21
636 Devery Devery EVE 17.97 0.00001 1,130,635,502.36 5,939,585.18
-0.46
-2.49
-23.1
637 Energycoin Energycoin ENRG 9.25 0.00000515 1,128,353,217.76 1,449,619.19
-0.02
-7.07
-23.69
638 Travala Travala AVA 41.25 0.00002296 1,125,412,694.14 1,542,334.39
-0.23
-4.86
-7.73
639 Fidelium Fidelium FID 10.08 0.00000561 1,124,308,676.86 14,498,972.78
-0.03
0.03
-35.34
640 TrueFlip TrueFlip TFL 179.54 0.00009995 1,121,628,445.48 27,507,855.94
-0.53
-4.21
-5.96
641 Leadcoin Leadcoin LDC 1.43 0.0000008 1,121,200,464.97 102,605,197.28
-0.07
0.87
-3.24
642 Primalbase Token Primalbase Token PBT 896442.57 0.499 1,120,553,349.55 60,489,857.84
-0.03
1.33
33.76
643 Bitcrystals Bitcrystals BCY 48.31 0.00002689 1,119,551,669.39 4,978,867.67
-0.53
-3.94
-12.72
644 ClearPoll ClearPoll POLL 159.6 0.00008885 1,117,218,216.23 3,964,367.56
-0.03
-3.77
-1.52
645 ZrCoin ZrCoin ZRC 290.61 0.0001618 1,106,382,717.63 7,295,357.34
-0.09
10.22
14.55
646 Auroracoin Auroracoin AUR 127.18 0.0000708 1,101,120,420.63 578,524.52
-0.11
-2.33
-11.4
647 Dovu Dovu DOV 13.79 0.00000768 1,099,666,009.95 608,319.09
0.16
-6.55
-21.92
648 Profile Utility Token Profile Utility Token PUT 24.1 0.00001341 1,091,287,992.64 261,141,523.10
-0.1
-10.7
-33.9
649 Sphere Sphere SPHR 352.9 0.0001965 1,087,957,864.94 2,145,036.06
-4.1
-0.78
-24.62
650 FedoraCoin FedoraCoin TIPS 0.005107 0.000000003 1,084,088,242.65 3,370,840.08
-7.57
-6.92
-19.95
651 SportyCo SportyCo SPF 20.38 0.00001134 1,076,124,301.34 146,784,798.77
1.09
-3.56
-5.12
652 Block Array Block Array ARY 15.67 0.00000872 1,072,030,538.51 3,341,001.02
2.11
-9.77
-5.89
653 OBITS OBITS OBITS 67.36 0.00003747 1,055,785,633.30 109,247.38
0.15
-4.36
-2.54
654 Syndicate Syndicate SYNX 53.2 0.00002961 1,038,997,062.16 7,790,301.91
-2.18
-1.38
-16.35
655 Atmos Atmos ATMS 10.32 0.00000574 1,037,718,404.35 12,869.34
0.06
-11.32
-1.07
656 ToaCoin ToaCoin TOA 0.4062 0.00000023 1,034,327,931.12 7,179,143.53
4.59
-3.37
-11.28
657 Kore Kore KORE 503.13 0.0002801 1,017,560,216.72 2,299,854.32
-0.11
-2.23
-8.99
658 Interstellar Holdings Interstellar Holdings HOLD 1.54 0.00000086 1,016,977,062.00 26,924,256.28
1.84
-0.63
24.05
659 IP Exchange IP Exchange IPSX 1.26 0.0000007 1,010,621,871.32 210,956,290.07
-0.25
-5.74
-21.75
660 Opus Opus OPT 7.19 0.000004 1,007,310,097.56 18,906.06
0.06
35.67
0.01
661 BitDice BitDice CSNO 14.37 0.000008 1,005,967,757.15 1,538,304.87
9.07
0
-10.56
662 Sether Sether SETH 57.87 0.00003221 1,000,831,434.92 7,692,747.94
0.44
1.78
0.57
663 ArtByte ArtByte ABY 1.26 0.0000007 997,336,956.03 2,370,516.99
0.49
-2.25
-13.43
664 Aditus Aditus ADI 4.24 0.00000236 993,739,305.76 83,125,827.33
0.36
-9.6
-12.82
665 Aventus Aventus AVT 165.22 0.00009198 991,334,661.56 12,036,291.21
-17.11
-9.41
-28.06
666 JET8 JET8 J8T 2.19 0.00000122 984,420,231.90 2,235,876.94
1.9
-5.1
-26.3
667 CHIPS CHIPS CHIPS 46.75 0.000026 981,315,079.00 10,269.47
0.82
-2.29
-23.43
668 Monkey Project Monkey Project MONK 853.29 0.000475 975,230,747.98 9,539,710.46
0.3
22.09
10.63
669 Auctus Auctus AUC 58.34 0.00003247 974,087,520.01 2,957,375.87
0.72
-2.72
-8.02
670 Yocoin Yocoin YOC 8.55 0.00000476 959,693,859.91 6,310,779.71
-0.26
-3.39
0.53
671 Internxt Internxt INXT 1522.93 0.0008478 958,854,306.21 1,268,382.38
0.81
5.68
0.27
672 Zilla Zilla ZIL 24.93 0.00001388 958,783,949.44 10,171,669.97
-1.13
-0.49
-14.65
673 MyBit Token MyBit Token MYB 16.9 0.00000941 956,721,355.94 3,278,180.49
-0.04
-1.41
-28.13
674 GoldCoin GoldCoin GLD 23.12 0.00001287 950,118,943.25 1,003,501.66
-0.09
-2.11
-33.25
675 TransferCoin TransferCoin TX 145.12 0.00008078 945,122,500.30 7,972,923.61
-1.39
2.01
-15.99
676 Global Cryptocurrency Global Cryptocurrency GCC 0.9523 0.00000053 939,083,497.94 25,343,259.03
-1.65
-11.84
-6.12
677 Vice Industry Token Vice Industry Token VIT 4.06 0.00000226 937,146,879.21 2,541,506.19
0.29
-1.73
-23.07
678 Haven Protocol Haven Protocol XHV 314.28 0.0001749 936,636,305.98 7,731,235.60
-0.65
-7.71
-25.8
679 Experty Experty EXY 34.49 0.0000192 934,280,327.53 11,936,484.71
-1.52
-0.15
4.49
680 HOQU HOQU HQX 6.14 0.00000342 928,489,659.54 192,049,229.33
0.59
-9.11
-18.17
681 Mintcoin Mintcoin MINT 0.03647 0.00000002 909,933,548.38 149,230.60
-0.03
-32.91
-34.14
682 Monoeci Monoeci XMCC 188.12 0.0001047 909,834,548.34 40,887,015.93
-0.15
-3.26
-12.95
683 Pesetacoin Pesetacoin PTC 6.76 0.00000376 908,701,331.61 1,476,666.22
-0.1
-1.82
-10.43
684 Internet of People Internet of People IOP 255.33 0.0001421 900,255,460.34 33,820,471.04
-0.44
3.67
-12.14
685 FidentiaX FidentiaX FDX 8.53 0.00000475 895,447,840.49 15,845,901.68
-0.74
-11.95
-27.49
686 Payfair Payfair PFR 10.02 0.00000558 891,551,521.56 3,364,193.73
-0.22
-8.31
-4.34
687 Starbase Starbase STAR 4.74 0.00000264 888,518,393.97 122,876.29
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 141.18 0.00007859 884,904,614.47 183,059.97
-0.6
-1.87
-12.81
689 ATLANT ATLANT ATL 23.52 0.00001309 883,208,821.68 1,072,376.20
-0.08
2.99
1.78
690 BitcoinZ BitcoinZ BTCZ 0.4379 0.00000024 880,950,730.91 15,208,046.66
0.11
-0.2
-17.44
691 Hackspace Capital Hackspace Capital HAC 2.7 0.0000015 872,264,867.97 5,123.53
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 10.35 0.00000576 865,966,963.83 30,013,697.09
0.12
-4.14
-10.82
693 2GIVE 2GIVE 2GIVE 1.66 0.00000092 861,589,271.12 1,125,672.15
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 6.74 0.00000375 860,639,037.60 88,229,891.12
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 7.1 0.00000395 849,896,142.97 34,182,822.31
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 49.35 0.00002745 847,885,274.20 345,037.38
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 26.22 0.00001459 840,994,482.19 949,660.65
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 7531.4 0.004189 834,956,036.02 51,135,744.64
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.6652 0.00000037 834,272,768.90 403,108.13
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.3066 0.00000017 822,792,101.51 12,653,011.39
-0.05
-4.97
-16.54
701 VeriME VeriME VME 6.63 0.00000369 818,822,088.72 6,085,499.00
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 14.16 0.00000788 812,753,608.83 3,816,117.78
3.95
-1.6
-15.78
703 E-coin E-coin ECN 2301.67 0.00128 806,421,777.71 27,672.90
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 251.91 0.0001401 798,699,774.70 1,106,795.40
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 14.33 0.00000797 794,243,382.52 29,723,649.22
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 21.86 0.00001216 793,786,202.56 734,118.66
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 169.88 0.00009449 786,820,326.25 109,638,093.28
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 1.1 0.00000061 785,033,598.03 1,066.29
0.06
34.47
26.78
709 Tokia Tokia TKA 18.52 0.0000103 780,163,407.93 72,092,050.56
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 17.62 0.0000098 776,943,960.04 5,308.15
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 54.51 0.00003032 771,314,306.17 26,258,341.97
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 76.33 0.00004246 769,265,895.26 4,775,750.74
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 171.48 0.00009538 766,312,023.32 85,123,069.69
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 2.91 0.00000162 764,652,660.31 17,036,154.67
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 9.01 0.00000501 762,680,446.06 27,665,699.83
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 6.5 0.00000362 759,915,397.23 387,240.32
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 30.62 0.00001703 751,025,138.15 9,470,160.15
0.26
-2.23
-23.54
718 Starta Starta STA 143.92 0.00008006 748,381,614.65 392,688.10
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 9.46 0.00000526 745,807,613.64 14,949,283.91
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 2.61 0.00000145 743,459,143.63 50,736,963.59
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 1.01 0.00000056 738,830,891.82 2,904,455.35
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 72.24 0.00004018 735,099,758.35 19,859,963.92
0.36
-7.45
-13.41
723 Tokes Tokes TKS 215.75 0.00012 723,730,605.04 1,076,847.89
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 1.36 0.00000075 718,218,027.05 4,677,668.40
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 27.28 0.00001517 717,098,436.73 4,147,851.34
-3.76
1.42
24.57
726 FundRequest FundRequest FND 22.8 0.00001268 714,825,607.19 107,292.40
0.1
0.13
-39.96
727 Voise Voise VOISE 1.37 0.00000076 714,699,354.33 20,071,562.60
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 70.08 0.00003898 714,344,511.49 1,472,138.92
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.03605 0.00000002 713,521,921.29 2,486,811.45
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 114.55 0.00006372 693,137,646.49 2,202,255.86
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 69.34 0.00003857 690,089,502.04 6,945,214.22
2.14
2.36
3.82
732 Upfiring Upfiring UFR 40.35 0.00002245 677,611,882.01 42,426,522.15
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.2876 0.00000016 674,233,922.83 24,664,775.06
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 348.76 0.000194 671,493,624.01 8,473,346.56
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 15.42 0.00000858 671,182,163.22 1,400,878.35
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 3.07 0.00000171 669,257,224.26 1,241,588.41
7.71
-14.71
-23.91
737 vSlice vSlice VSL 19.99 0.00001112 667,501,920.21 2,088,119.38
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 89.69 0.00004989 664,187,643.64 522,625.65
11.59
3.41
4.26
739 Masari Masari MSR 111.78 0.00006218 662,301,915.37 4,684,592.84
0.1
4
-9.09
740 MyWish MyWish WISH 34.84 0.00001938 655,869,415.68 35,233,446.31
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.01773 0.00000001 655,514,572.84 1,070,735.47
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 9.67 0.00000538 653,284,012.98 23,273.82
0.12
-0.49
-11.7
743 Invacio Invacio INV 13.56 0.00000754 652,988,681.41 4,816,741.20
-0.19
-6.74
-22.28
744 Publica Publica PBL 35.06 0.0000195 651,552,346.58 1,867,185.22
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 5273.17 0.002933 649,524,236.24 1,007,175.22
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.885 0.00000049 647,768,654.09 7,578,063.63
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 1.04 0.00000058 642,356,466.59 3,010.63
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 56.43 0.00003139 637,149,509.51 11,665,764.10
2.8
0.93
7.6
749 Capricoin Capricoin CPC 319.23 0.0001776 635,277,685.74 43,312,794.97
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 35.95 0.00002 634,190,631.95 5,940,920.01
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 85.17 0.00004738 626,864,072.91 166,325.35
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 296.62 0.000165 625,971,960.21 153,036.82
0.06
163.89
-7.24
753 Sociall Sociall SCL 37.28 0.00002074 623,083,161.33 624,387.13
-1.36
-0.1
-2.99
754 Iungo Iungo ING 15.35 0.00000854 614,020,486.45 4,661,872.88
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 27.15 0.00001511 613,487,944.11 7,032,951.62
0.62
-5.11
-21.64
756 Sense Sense SENSE 4.73 0.00000263 611,114,445.99 159,353.08
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 394.77 0.0002196 607,213,677.62 3,388,888.12
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 363.95 0.0002024 606,433,357.09 954,112.87
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 266.91 0.0001485 603,965,864.55 212,771.11
14.22
2.45
-14.13
760 Lampix Lampix PIX 4.44 0.00000247 600,733,624.53 47,053,383.50
-3.14
1.87
-9.82
761 eBoost eBoost EBST 30.02 0.0000167 600,435,233.96 2,214,744.88
0.56
-2.72
-12.12
762 Denarius Denarius DNR 195.58 0.0001088 591,512,716.44 4,227,051.37
2.55
1.14
-29.87
763 Hush Hush HUSH 142.74 0.0000794 585,655,028.77 2,388,784.72
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 38.11 0.0000212 585,597,464.14 581,975.62
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 5.82 0.00000324 585,124,711.14 153,817.97
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 1.37 0.00000076 584,763,750.33 1,137,630.02
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 16.01 0.0000089 584,513,747.42 297,122.48
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 2.09 0.00000116 583,404,724.52 9,406,310.69
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 27.57 0.00001533 578,993,104.82 313,891.30
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 24.97 0.00001389 572,766,391.72 1,065,827.18
0.02
-4.42
-22.41
771 Bullion Bullion CBX 561.25 0.0003122 570,046,949.65 28,851.56
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 15.36 0.00000854 568,395,095.07 26,553,006.13
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 24.23 0.00001348 566,946,246.20 157,265.18
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.1258 0.00000007 558,055,987.11 432,749.75
0.04
-13.18
-18.63
775 Vezt Vezt VZT 10.73 0.00000597 553,665,502.26 172,253.95
0.06
-0.31
-10.1
776 RefToken RefToken REF 755.8 0.0004204 553,567,058.40 777,948.42
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 5.52 0.00000307 551,943,290.91 58,303,514.29
-2.34
2.78
-17.09
778 Breakout Breakout BRK 29.02 0.00001614 549,898,495.17 717,755.84
0.47
4.03
-11.35
779 Nullex Nullex NLX 13.48 0.0000075 545,821,695.83 15,042,583.11
14.95
52.75
6.82
780 Quark Quark QRK 2.11 0.00000117 539,794,095.17 143,277.25
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 60.73 0.00003378 537,131,105.36 105,966,749.16
0.06
8.5
-3.85
782 Vsync Vsync VSX 3.33 0.00000185 533,990,913.13 65,609.77
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 1.88 0.00000105 532,081,547.22 18,676,579.75
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 12.96 0.00000721 528,338,733.96 172,412.74
0.06
0
0
785 Elite Elite 1337 0.02006 0.00000001 525,548,935.12 81,359.96
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 2.16 0.0000012 523,016,091.44 28,738,098.28
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1438 0.00000008 521,771,360.61 112,170.10
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 23.31 0.00001297 520,807,778.78 3,163,774.27
0.08
3.02
-6.61
789 Tracto Tracto TRCT 19.31 0.00001074 519,782,739.05 358,950.22
0.23
-3.98
2.33
790 Daneel Daneel DAN 15.34 0.00000853 515,645,872.27 11,532,809.27
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 4.03 0.00000224 512,822,980.72 211,271.37
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 45.9 0.00002553 512,235,098.47 280,934.86
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 3.73 0.00000207 511,387,202.07 1,021,110.31
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 22.83 0.0000127 508,917,762.91 67,672.09
0.06
1.32
-34.72
795 Autonio Autonio NIO 7.49 0.00000417 506,184,138.25 10,749,902.50
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.2156 0.00000012 503,464,418.09 9,429,392.16
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 6.5 0.00000361 501,866,791.06 1,811,347.53
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 6.53 0.00000363 493,353,343.92 88,298.02
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 3.89 0.00000216 489,970,935.30 1,781,781.00
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 1375.26 0.000765 488,218,690.24 23,657,811.18
8.44
4.69
10.73
801 PHI Token PHI Token PHI 97.31 0.00005413 486,280,124.88 347,284.35
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 15.38 0.00000855 479,859,583.05 19,030,699.55
3.34
51.65
457.82
803 FORCE FORCE FOR 3.89 0.00000216 479,306,183.96 256,219.33
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 40.9 0.00002275 474,614,805.72 1,239,808.63
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 2.77 0.00000153 471,191,517.87 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.8089 0.00000045 464,871,088.44 532,848.24
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.6663 0.00000037 462,374,396.46 552,706.65
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 1.31 0.00000073 461,502,028.14 14,824,727.41
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 323.59 0.00018 450,310,574.34 12,005.26
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 51.97 0.00002891 450,121,195.06 191.91
0.06
0
0
811 onG.social onG.social ONG 14.01 0.00000779 449,515,793.13 5,713,776.10
3.4
14.1
25.3
812 NuShares NuShares NSR 0.1618 0.00000009 449,404,279.05 3,478,572.14
28.65
-10.72
186.81
813 Aigang Aigang AIX 21.54 0.00001198 447,701,534.00 8,123,314.68
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 5.42 0.00000302 445,194,552.69 83,720.94
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 6.27 0.00000349 443,103,037.83 1,319,297.87
-1.21
5.82
-7.98
816 Verify Verify CRED 32.71 0.0000182 441,871,933.41 1,008,529.52
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.1438 0.00000008 428,986,355.36 3,872,848.14
0.05
-11.9
-18.89
818 Chainium Chainium CHX 7.37 0.0000041 427,892,905.50 2,007,378.73
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 30.28 0.00001684 412,332,379.77 1,759,803.55
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 26.84 0.00001493 409,887,134.43 261,137.63
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.003977 0.000000002 409,798,701.82 997,108.37
0.18
-8.41
-19.04
822 Pure Pure PURE 28.75 0.00001599 406,942,161.38 2,544,203.66
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 80.79 0.00004494 406,296,436.41 25,847,297.15
3.48
32.06
5.75
824 Darcrus Darcrus DAR 29.84 0.00001648 405,815,062.62 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.002563 0.000000001 403,473,544.86 207,475.44
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 24.14 0.00001343 402,961,581.17 4,588,846.45
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 16.99 0.00000945 388,659,134.59 1,062,940.61
-0.06
1.02
-5.99
828 Ace Ace ACE 41.25 0.00002295 381,361,775.00 50,810,657.44
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 77.05 0.00004286 381,278,348.01 6,009.89
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 19.16 0.00001066 379,094,229.18 1,081,589.33
-4.18
-8.22
-3.7
831 1World 1World 1WO 18.31 0.00001019 377,086,419.41 29,591,556.47
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 37.87 0.00002106 374,885,059.00 26,973,561.63
-0.23
-1.52
-3.53
833 Ignition Ignition IC 556.03 0.0003093 372,715,957.03 3,695,704.81
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 11.42 0.00000636 371,871,675.80 9,474.25
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 25.18 0.00001401 371,812,164.54 567,851.43
0.06
1.95
-7.41
836 WandX WandX WAND 29.97 0.00001667 366,919,727.24 454,510.29
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 920.12 0.0005118 365,562,369.97 555,885.22
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.0242 0.00000001 363,565,683.80 356,508.59
2.12
14.07
-2.8
839 Xenon Xenon XNN 1.21 0.00000067 363,102,663.96 218,460.55
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 3.74 0.00000208 357,809,777.06 468,317.46
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 14.24 0.00000792 355,909,310.03 2,270,176.56
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 242.55 0.0001349 354,556,958.38 509,227.28
0.05
5.38
-10.84
843 Version Version V 0.7011 0.00000039 353,087,808.93 506,301.77
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 1.66 0.00000092 352,388,690.68 930,244.41
-5.72
-3.41
-6.83
845 Zero Zero ZER 116.83 0.00006499 350,803,855.79 8,360,469.83
-5.87
28.19
4.12
846 Argentum Argentum ARG 36 0.00002002 348,463,450.39 642,693.79
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.02262 0.00000001 348,122,233.96 1,562.19
0
9.72
2.69
848 Fabric Token Fabric Token FT 14.08 0.00000783 346,375,272.61 2,053,669.59
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 4.45 0.00000248 341,197,236.88 15,186,717.15
2.4
2.32
21.86
850 Chronologic Chronologic DAY 475.83 0.0002647 337,140,460.02 2,775,911.03
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 175.33 0.00009753 335,755,571.84 6,587,896.39
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 10.85 0.00000604 335,300,616.61 32,269,006.96
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.7686 0.00000043 334,681,310.19 28,883.26
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 39.95 0.00002222 334,659,897.26 3,355.82
0.05
-5.56
-18.39
855 Magi Magi XMG 41.1 0.00002286 331,571,985.94 227,116.66
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 32.24 0.00001793 331,373,985.86 141,212,709.52
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 35.59 0.0000198 330,516,912.50 197,840.73
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 10.27 0.00000571 329,370,625.53 7,820,641.53
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 19.51 0.00001085 328,083,903.12 1,030,837.90
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 149.59 0.00008321 326,078,874.25 620,299.20
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 250.79 0.0001395 323,577,732.83 294,472.28
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.01239 0.000000007 321,606,909.02 1,995.86
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 28.66 0.00001594 319,296,815.43 25,410,056.25
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 3.73 0.00000207 318,852,149.52 37,049,930.17
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 12.84 0.00000714 317,047,345.45 5,182.51
0.06
-2.52
-10.77
866 Soma Soma SCT 55.3 0.00003076 313,617,939.62 11,343,791.50
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.006525 0.000000004 312,978,610.72 75,660.78
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.3468 0.00000019 311,775,037.22 209,099.76
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 12.69 0.00000706 311,367,635.37 167,009.73
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 14.81 0.00000824 310,956,340.27 322,720.66
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 16.44 0.00000914 310,650,163.18 1,017,506.27
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.002835 0.000000002 310,129,022.53 495,728.79
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.02025 0.00000001 309,850,654.44 11,578.86
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.7094 0.00000039 305,482,972.97 563,424.24
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 607.2 0.0003378 303,654,809.33 42,924,859.42
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 8.27 0.0000046 300,551,603.07 19,035,371.46
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 77.18 0.00004293 299,802,984.80 12,263,296.07
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.81 0.00000267 298,779,057.43 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.01278 0.000000007 298,707,032.12 814,328.15
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 10.56 0.00000587 297,375,259.13 1,062,526.26
0.53
5.84
-8.56
881 VIVO VIVO VIVO 140.13 0.00007795 295,648,042.17 1,578,383.20
-5.09
2.67
-9.66
882 42-coin 42-coin 42 7011538.69 3.9 294,484,513.62 937,827.92
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 3.33 0.00000185 293,799,577.96 2,281,416.96
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.1258 0.00000007 293,218,091.78 7,531.62
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 7.3 0.00000406 289,926,062.41 9,864,575.19
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 8.94 0.00000497 286,970,800.02 5,137,962.96
0.1
-5.64
-12.11
887 CryCash CryCash CRC 62.8 0.00003493 285,847,594.53 121,404.64
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 2.92 0.00000162 284,423,773.75 115,509.13
0.06
-9.42
10.63
889 Inpay Inpay INPAY 28.27 0.00001572 282,731,318.03 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 56.54 0.00003145 279,389,232.46 67,771.09
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 7.55 0.0000042 278,125,869.61 1,989,466.95
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 6.77 0.00000377 277,584,428.39 62,374.75
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 29.01 0.00001614 275,561,323.67 5,080,120.24
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.0717 0.00000004 273,702,570.13 267,815.40
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 3.6 0.000002 272,204,777.41 711,757.44
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 30.37 0.00001689 269,376,045.98 582,612.45
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 33.11 0.00001842 264,912,979.63 23,899.25
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 46.71 0.00002598 255,609,756.90 128,397,766.32
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 53419.42 0.02971 254,970,984.18 58,622.48
0.21
2.54
2.65
900 Renos Renos RNS 7.59 0.00000422 253,053,553.66 376,030.51
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 8.62 0.0000048 252,988,202.51 184,515.49
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 16.98 0.00000945 249,156,956.64 1,033,140.49
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 77.3 0.000043 248,961,181.28 17,075.42
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 24.8 0.00001379 247,995,652.81 1,146,431.57
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 5.65 0.00000314 247,349,093.57 614,069.99
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 6.29 0.0000035 246,119,935.79 216,725.55
0.12
-0.61
-16.45
907 Farad Farad FRD 1.8 0.000001 243,028,965.48 9,008,836.66
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 30.63 0.00001704 242,084,293.77 1,110,872.20
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 79.71 0.00004434 240,867,928.13 91,068.36
0.06
8.84
11.32
910 Origami Origami ORI 56.64 0.00003151 239,371,247.77 1,525,760.23
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 2278.75 0.001268 238,540,036.77 166,145.98
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 6.72 0.00000374 236,474,662.37 43,961,022.75
1.26
-0.15
-24.24
913 EventChain EventChain EVC 7.55 0.0000042 235,990,785.78 1,120,346.73
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 103.39 0.00005751 235,532,215.37 11,786,677.63
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 2.19 0.00000122 234,603,394.79 1,424,922.02
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 234.1 0.0001302 234,190,709.23 1,416,907.46
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 1.12 0.00000062 230,549,955.00 23,081,080.34
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 2.3 0.00000127 229,921,471.61 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.01242 0.000000007 227,482,622.35 97,367.37
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 34.58 0.00001919 227,074,942.41 0.00
0
-0.37
0
921 Linx Linx LINX 8.7 0.00000484 224,730,087.57 542,534.12
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 6 0.00000334 223,306,822.97 22,482.66
-4.52
-7.18
-18.45
923 bitJob bitJob STU 4.63 0.00000258 222,574,890.10 17,708,326.00
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 1.85 0.00000103 221,471,707.08 11,787.65
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 1.96 0.00000109 221,149,122.69 638,138.68
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 27.92 0.00001553 220,380,481.94 590,176.49
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 12.85 0.0000071 216,115,693.76 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 2.16 0.0000012 215,879,595.35 1,311,906.24
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 1.85 0.00000103 215,098,996.74 7,895,753.64
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 135.51 0.00007538 214,317,841.94 7,218.24
0.06
15.81
8.51
931 Unitus Unitus UIS 3.61 0.00000201 212,527,776.63 259,191.56
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 19.78 0.000011 211,725,765.08 93,338.40
0.05
-3.06
-40.79
933 Innova Innova INN 57.71 0.0000321 209,023,842.68 638,127.55
-4.95
-5.98
-10.15
934 Onix Onix ONX 1.94 0.00000108 208,062,485.57 164,621.77
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 7.35 0.00000409 203,593,857.42 27,829.30
0.05
-1.54
-9.76
936 Universe Universe UNI 7.78 0.00000433 203,275,444.38 89,321.12
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 25.15 0.00001399 202,087,165.82 4,130.16
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 1.67 0.00000093 200,960,067.07 2,318,861.77
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 49.85 0.00002773 194,325,117.85 760,089.48
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 7.76 0.00000431 192,634,330.68 1,431,501.63
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 26.75 0.00001488 191,602,338.70 700,088.78
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 95.77 0.00005327 191,536,709.46 2,384,852.53
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 1.08 0.0000006 189,391,523.24 913,258.67
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.001871 0.000000001 187,069,749.86 1,181,370.80
0.17
0.16
41.59
945 Unify Unify UNIFY 10.38 0.00000578 185,435,414.95 718,901.57
2.52
5.2
-2.12
946 MCAP MCAP MCAP 17.66 0.00000982 185,244,923.31 1,281,210.67
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 40 0.00002225 184,082,229.03 626,586.82
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 7.54 0.0000042 183,861,703.67 330,320.86
5.25
-7.15
-18.84
949 Kolion Kolion KLN 261.11 0.0001452 182,913,416.78 2,204,502.83
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 195.49 0.0001087 181,294,376.82 16,732.79
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.1079 0.00000006 179,556,036.26 198,891.08
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.003994 0.000000002 178,884,727.01 779,831.09
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 1.05 0.00000058 176,217,287.77 6,269,761.43
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 2.73 0.00000152 174,981,733.91 240,564.25
7.1
6.92
-3.82
955 Nitro Nitro NOX 24.19 0.00001346 173,892,177.31 14,126.17
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 23.48 0.00001306 172,493,662.72 3,721,455.94
4.89
51.16
-48.56
957 Elcoin Elcoin EL 15.29 0.00000851 171,440,535.90 44,104.80
0
2.97
11.48
958 Machinecoin Machinecoin MAC 7.95 0.00000442 170,369,333.24 122,834.85
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.3955 0.00000022 165,654,595.45 200,918.35
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 15.25 0.00000848 164,248,572.43 237,663.50
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 14.69 0.00000817 162,753,004.43 709,858.09
-0.1
10.1
-25.8
962 Numus Numus NMS 59.07 0.00003286 162,488,818.93 268,201.12
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 3.07 0.00000171 161,855,608.01 566,057.75
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 2.69 0.00000149 161,533,579.80 115,140.10
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 53.07 0.00002952 160,705,983.97 76,811.52
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 721.99 0.0004016 160,274,110.20 38,285,205.93
1.24
7.58
8.4
967 StarCredits StarCredits STRC 35.58 0.00001979 160,097,244.97 52,607.67
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.3595 0.0000002 156,923,681.93 3,561.97
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 21.57 0.000012 156,878,075.17 18,941.77
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.07823 0.00000004 153,913,913.91 310,732.20
-6.79
8.89
13.34
971 Equal Equal EQL 0.4719 0.00000026 152,958,674.77 738,376.21
3.56
0.98
1.57
972 Embers Embers MBRS 3.06 0.0000017 152,807,671.90 25,805.64
0.06
0
-14.14
973 Bata Bata BTA 29.04 0.00001616 145,996,413.63 116,335.33
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.2521 0.00000014 145,083,166.08 5,890.06
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.1798 0.0000001 141,504,425.92 34,197.28
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.1064 0.00000006 139,419,863.31 415,591.59
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.01939 0.00000001 137,851,713.83 1,920,169.71
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 13.3 0.0000074 135,928,165.32 2,534,095.09
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.5393 0.0000003 134,223,751.74 15,893.40
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.1265 0.00000007 133,546,880.69 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 1.48 0.00000082 133,435,644.69 858,714.10
-12.37
-19.94
-14.57
982 Moin Moin MOIN 17.17 0.00000955 131,642,520.40 79,108.82
-0.18
-7.07
-17.33
983 Cream Cream CRM 2.91 0.00000162 131,130,556.71 26,167.21
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.1297 0.00000007 129,833,544.97 3,325.79
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.6507 0.00000036 125,512,582.61 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 5734.05 0.00319 124,797,613.23 242,417.17
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 1.94 0.00000108 124,553,172.13 11,536.70
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 1.26 0.0000007 124,147,438.82 1,200,628.53
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 18.41 0.00001021 123,238,084.54 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 5.93 0.0000033 122,651,036.56 15,160.33
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.05716 0.00000003 122,175,224.57 5,144.69
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 56.36 0.00003135 122,174,946.48 662,012.70
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 34.43 0.00001915 121,543,960.28 175,483.69
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 18.63 0.00001036 120,922,985.32 350,663.14
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 1.41 0.00000078 120,562,302.60 2,596,620.84
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 2.58 0.00000144 120,017,524.29 458,225.57
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 10.43 0.0000058 119,568,408.95 1,948,170.59
2.59
-1.15
-9.76
998 Minereum Minereum MNE 37.56 0.00002089 117,700,756.54 2,058,803.13
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.2384 0.00000013 116,849,523.06 463,720.63
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.1258 0.00000007 114,870,912.74 26,682.37
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.1258 0.00000007 114,798,331.25 1,067,189.83
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 153.48 0.00008537 114,100,047.27 480,803.70
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.08989 0.00000005 113,240,471.09 2,874.62
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 1.65 0.00000092 111,124,762.40 176,367.18
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 1.33 0.00000074 111,007,686.51 17,808.35
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 1.69 0.00000094 110,332,484.00 465.25
0
0
-11.54
1007 Bitstar Bitstar BITS 4.76 0.00000265 109,951,500.71 53,594.06
0.05
-4.65
0
1008 Netko Netko NETKO 19.51 0.00001085 109,410,337.58 15,066.30
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 92.13 0.00005125 109,289,368.43 566,352.52
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.5034 0.00000028 109,280,469.55 69,170.99
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 1.27 0.00000071 108,153,092.70 289,753.09
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 5.05 0.00000281 107,438,123.32 38,827.20
0.06
0
-31.72
1013 Veros Veros VRS 8.48 0.00000472 107,413,095.22 2,094,256.83
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 5.94 0.0000033 106,816,592.18 141,664.05
3.74
11.49
0.87
1015 Opal Opal OPAL 7.03 0.00000387 106,561,027.48 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 5.93 0.0000033 104,200,321.50 5,271,640.82
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 3238.64 0.001802 103,636,354.99 5,212.27
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 15.13 0.00000842 103,245,082.36 6,534,141.59
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 2.28 0.00000127 102,759,537.23 195,090.14
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 101127705.14 56.25 102,745,632.73 16,643.94
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 16.32 0.00000908 102,303,747.73 261,823.40
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.5149 0.00000029 101,730,048.07 171,839.04
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 7.59 0.00000422 101,305,126.55 88,611.99
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 16.84 0.00000937 100,826,255.58 6,277.13
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 5.1 0.00000284 100,245,325.58 43,905.96
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 56.14 0.00003123 100,189,429.49 3,655.08
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 2.09 0.00000116 99,421,901.10 89,889.81
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 7.05 0.00000392 99,364,336.47 16,161.45
0.06
2.32
-9.27
1029 Leviar Leviar XLC 8.16 0.00000454 99,090,695.91 15,386.97
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 3.78 0.0000021 98,642,414.84 222,289.57
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 1865383.2 1.04 97,238,060.36 63,673.15
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 6.63 0.00000369 96,396,560.03 1,083,271.77
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.54 0.00000308 96,244,166.72 68,897.91
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.6112 0.00000034 95,909,902.54 14,695.94
0.06
0
-25.02
1035 Centurion Centurion CNT 1.21 0.00000067 93,679,620.77 293,749.24
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.827 0.00000046 92,714,092.31 40,120.88
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 25.99 0.00001446 92,586,449.00 328,721.84
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 28.24 0.00001571 92,281,662.36 454,910.74
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 13.81 0.00000768 91,123,417.53 2,347.33
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 774.11 0.0004257 87,853,357.27 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 24.46 0.0000136 87,291,615.47 2,146,223.50
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.2697 0.00000015 87,047,730.55 12,156.06
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 13.43 0.0000074 86,389,769.62 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 2275.93 0.001266 85,705,668.23 29,599.34
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 22.83 0.0000127 85,506,833.88 3,213.16
0.05
0
-3.33
1046 BitTokens BitTokens BXT 142.18 0.00007921 84,656,156.58 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.3595 0.0000002 83,569,937.06 81,450.34
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 1366.62 0.0007602 83,433,672.96 33,438.93
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 2.3 0.00000128 82,948,405.92 83,832.45
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 8.27 0.0000046 82,731,495.72 20,727,298.81
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 53.93 0.00003 82,486,498.43 266,975.85
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.7095 0.00000039 81,178,919.27 1,632,705.30
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 171.98 0.00009655 80,133,300.89 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 6.14 0.00000341 78,543,182.29 35,968.99
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 410897.44 0.2288 77,858,802.81 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 7.94 0.00000441 77,779,269.07 1,157,521.80
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 22.16 0.00001233 77,567,920.67 354,909.58
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.1272 0.00000007 77,403,569.49 14,088.01
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.1093 0.00000006 76,510,066.33 1,011,699.75
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 2.41 0.00000134 75,131,296.13 41,233.24
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 1.55 0.00000086 73,863,761.93 399,317.77
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.4494 0.00000025 73,860,981.03 1,683.94
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 13.27 0.00000738 72,030,870.76 65.47
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 13.81 0.00000768 71,436,036.26 194,981.69
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 10.97 0.0000061 70,563,389.86 212,495.52
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 5.53 0.00000307 69,281,673.06 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 1.39 0.00000076 69,277,501.71 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.05393 0.00000003 68,527,214.90 45,082.28
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 1.04 0.00000057 67,738,273.59 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.5386 0.0000003 67,474,644.27 62,519.08
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 1.55 0.00000086 67,310,014.99 932.26
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 5.54 0.00000308 65,908,997.59 1,101.63
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 161.8 0.00009 65,741,865.50 89,647.32
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 1.2 0.00000067 65,107,820.31 999.28
0.04
-0.77
6.21
1075 Octanox Octanox OTX 7.55 0.0000042 64,178,999.73 2,051,086.14
5.05
17.62
56.35
1076 Ccore Ccore CCO 43.75 0.00002434 63,437,055.62 19,943.17
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7011 0.00000039 63,396,176.39 350.56
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 1.58 0.00000088 63,212,358.90 107,824.39
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 3.42 0.0000019 63,103,347.62 4,351.77
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 10.91 0.000006 60,629,737.11 0.00
0
0
-16.99
1081 Impact Impact IMX 0.5393 0.0000003 59,326,329.30 33,259.01
-6.2
0
-10.55
1082 EthBet EthBet EBET 6.91 0.00000384 58,732,885.25 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 1.19 0.00000066 58,165,303.56 2,811.63
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 1.03 0.00000057 58,052,677.11 186,241.60
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 2.03 0.00000113 57,447,275.19 32,903.61
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 1.29 0.00000072 57,116,348.10 25,724.99
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 13.38 0.00000744 56,723,963.11 8,931.97
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 60.22 0.0000335 56,307,106.21 84,364.44
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.1079 0.00000006 56,185,302.79 22,204.37
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 1.58 0.00000088 55,988,971.25 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 3.37 0.00000187 55,212,543.99 29,852.13
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.3399 0.00000019 55,122,999.01 52,674.97
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.3236 0.00000018 54,880,504.53 4,548.61
0.06
-30.33
1.23
1094 Joincoin Joincoin J 17.53 0.00000975 54,755,085.94 7,3