English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HUF) ?? (BTC) ???? (HUF) 24H??? (HUF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 964467.11 1 16,798,702,361,862.36 1,366,527,840,533.74
-0.6
-4.06
-15.09
2 XRP XRP XRP 84.78 0.00008785 3,469,651,933,267.29 117,723,531,897.09
-0.54
-1.97
-16.22
3 Ethereum Ethereum ETH 25007.08 0.02591 2,594,076,798,307.22 481,795,179,908.59
-0.83
-4.59
-21.12
4 Stellar Stellar XLM 32.42 0.00003359 621,291,044,315.91 39,961,134,040.94
-0.34
-3.77
-24.93
5 Tether Tether USDT 286.69 0.0002971 532,223,127,039.07 897,121,210,046.06
0.08
-0.76
0.85
6 Bitcoin Cash Bitcoin Cash BCH 27706.62 0.02871 484,993,025,701.94 18,169,139,146.54
-3.09
-8.43
-36.84
7 EOS EOS EOS 522.65 0.0005416 473,650,054,183.13 228,790,811,027.83
-1
-7.46
-27.15
8 Bitcoin SV Bitcoin SV BSV 25089.13 0.02602 439,167,220,062.25 17,012,066,837.14
-0.6
-9
-4.33
9 Litecoin Litecoin LTC 6701.91 0.006945 398,927,063,220.07 113,004,768,942.18
-0.98
-5.47
-25.71
10 TRON TRON TRX 3.73 0.00000386 246,945,312,424.10 15,693,339,725.64
-0.41
-1.32
-10.16
11 Cardano Cardano ADA 8.24 0.00000854 213,572,228,753.35 3,384,210,495.40
-0.84
-5.55
-25.4
12 Monero Monero XMR 12096.15 0.01254 201,244,795,122.01 3,679,620,853.95
-1.33
-7.14
-25.58
13 IOTA IOTA MIOTA 67.26 0.0000697 186,958,107,879.35 1,976,395,353.54
-0.91
-1.77
-16.32
14 NEM NEM XEM 19.72 0.00002043 177,457,179,564.71 2,461,498,692.62
-0.12
-4.66
-11.34
15 Binance Coin Binance Coin BNB 1307.14 0.001355 170,972,994,272.64 4,060,641,447.32
-0.37
-3.7
-19.08
16 Dash Dash DASH 18534.73 0.01921 157,531,953,652.83 35,638,728,495.30
-0.82
-8.27
-24.58
17 Ethereum Classic Ethereum Classic ETC 1094.15 0.001134 116,728,182,712.89 31,784,004,950.50
-1.34
-0.73
-17.14
18 NEO NEO NEO 1640.91 0.0017 106,658,841,507.41 25,807,547,058.02
-1.31
-6.75
-24.33
19 Zcash Zcash ZEC 15285.77 0.01584 82,954,637,373.31 39,393,828,903.52
-1.34
-6.33
-28.95
20 Dogecoin Dogecoin DOGE 0.5925 0.00000061 69,539,589,458.23 4,367,021,638.49
0.33
-0.74
-9.5
21 Maker Maker MKR 89208.46 0.09245 64,964,078,362.10 66,453,116.26
-1.18
-4.75
-22.92
22 Tezos Tezos XTZ 102.11 0.0001058 62,031,412,251.44 406,028,775.64
0.39
-4.83
-17.57
23 TrueUSD TrueUSD TUSD 289.52 0.0003003 60,217,040,533.95 8,890,833,106.38
0.07
-0.37
0.53
24 VeChain VeChain VEN 1.05 0.00000109 58,023,124,293.27 1,325,746,144.72
-0.7
-4.16
-21.79
25 Bitcoin Gold Bitcoin Gold BTG 3273.47 0.003392 56,929,079,035.78 1,228,350,682.71
-1.4
-5.59
-31.08
26 USD Coin USD Coin USDC 290.38 0.0003012 55,106,744,470.21 3,923,217,741.53
0.14
-0.13
1.09
27 OmiseGo OmiseGo OMG 361.72 0.0003748 50,729,019,631.46 6,457,447,964.65
-0.7
-4.42
-15.78
28 Paxos Standard Token Paxos Standard Token PAX 286.67 0.0002973 48,882,364,039.25 16,621,229,990.17
0.05
-0.75
0.06
29 0x 0x ZRX 86.98 0.00009013 47,992,731,510.87 2,025,280,753.99
-0.84
-4.55
-20.17
30 Basic Attention Token Basic Attention Token BAT 39.11 0.00004053 46,206,899,654.73 1,445,589,227.15
0.06
-2.37
-17.68
31 Waves Waves WAVES 442.4 0.0004585 44,240,410,345.47 1,015,949,018.34
1.69
-2.1
-22.16
32 Ontology Ontology ONT 148.48 0.000154 43,224,228,972.27 1,867,539,122.02
-0.89
-4.6
-29.88
33 Qtum Qtum QTUM 468.12 0.0004851 41,709,286,541.37 32,958,720,373.78
-1.57
2.04
-16.83
34 Decred Decred DCR 4258.04 0.004413 38,164,542,444.24 299,614,832.74
-0.7
-9.27
-24.85
35 Lisk Lisk LSK 333.84 0.0003459 37,700,132,197.59 701,063,558.03
-1.34
-2.82
-16.96
36 Nano Nano NANO 229.77 0.0002381 30,616,113,399.89 266,878,667.57
-0.97
-4.84
-18.62
37 Zilliqa Zilliqa ZIL 3.78 0.00000392 30,497,228,757.26 1,008,627,311.91
-0.65
-3.53
-20.91
38 Bitcoin Diamond Bitcoin Diamond BCD 197.22 0.0002044 30,323,407,197.38 382,248,650.71
-0.52
-3.65
-28.48
39 Bytecoin Bytecoin BCN 0.1587 0.00000016 29,212,654,536.03 57,650,156.59
-3.94
-8.99
-26.65
40 DigiByte DigiByte DGB 2.54 0.00000263 28,346,687,490.97 325,099,769.50
-1.15
-7.36
-27.6
41 BitShares BitShares BTS 10.28 0.00001065 27,533,360,262.08 745,474,872.57
0.17
-2.74
-24.31
42 ICON ICON ICX 56.76 0.00005882 26,872,043,214.74 1,008,158,900.83
-1.24
-6.58
-22.5
43 Aurora Aurora AOA 4.07 0.00000422 26,596,598,232.27 130,361,056.77
-0.66
-6.08
-18.93
44 Siacoin Siacoin SC 0.6647 0.00000069 25,505,850,866.32 192,698,980.30
-0.46
-5.52
-20.42
45 Factom Factom FCT 2848.83 0.002952 24,913,297,102.50 1,245,552,869.28
4.93
-18.64
-25.46
46 Aeternity Aeternity AE 106.62 0.0001105 24,844,298,539.45 1,423,372,492.67
-1.84
-7.81
-28.16
47 Gemini Dollar Gemini Dollar GUSD 288.41 0.0002991 24,743,887,886.22 513,830,625.86
0.11
-0.88
0.43
48 Verge Verge XVG 1.62 0.00000168 24,566,718,991.99 380,947,795.63
0.09
-6.07
-21.93
49 Pundi X Pundi X PSX 0.1447 0.00000015 22,354,644,741.19 543,436,787.91
-0.66
-2.18
-27.88
50 ChainLink ChainLink LINK 60.2 0.00006238 21,070,102,629.36 202,527,445.52
-1.03
-4.15
-28.55
51 Steem Steem STEEM 68.21 0.00007069 20,623,961,497.06 67,992,358.91
-0.58
-6.33
-26.06
52 QASH QASH QASH 58.66 0.00006079 20,531,983,966.80 102,485,930.39
0.41
-4.38
-6.4
53 Bytom Bytom BTM 19.61 0.00002032 19,661,446,588.50 483,064,403.10
-0.61
-4.16
-28.07
54 DEX DEX DEX 102.1 0.0001059 19,555,903,829.53 219,380,752.05
23.45
47.65
11.14
55 MaidSafeCoin MaidSafeCoin MAID 41.18 0.00004267 18,636,005,204.13 75,970,522.98
0.1
-6.27
0.85
56 Augur Augur REP 1648.89 0.001709 18,137,782,049.99 278,381,448.41
-0.56
-5.32
-27.71
57 Golem Golem GNT 18.62 0.0000193 17,874,301,656.64 29,096,633,980.94
-0.48
-6.54
-28.57
58 Revain Revain R 36.89 0.00003823 17,871,137,317.48 595,249,104.69
-0.11
-2.82
-8.32
59 Populous Populous PPT 333.34 0.0003454 17,751,226,594.70 565,469,579.43
-0.03
-6.37
-30.88
60 Stratis Stratis STRAT 179.05 0.0001856 17,748,756,443.81 110,335,925.08
-0.33
-7.06
-27.98
61 Komodo Komodo KMD 155.06 0.0001607 17,204,609,453.74 75,218,811.51
-2.79
-8.41
-25.17
62 Holo Holo HOT 0.1247 0.00000013 16,613,662,865.04 333,120,264.62
-0.52
-6.4
-16.46
63 Decentraland Decentraland MANA 15.29 0.00001584 16,053,739,359.68 2,380,806,767.46
-0.73
-7.73
-19.83
64 Dai Dai DAI 290.78 0.0003013 15,988,966,451.05 899,831,068.11
0.04
-0.12
2
65 Cryptonex Cryptonex CNX 285.38 0.0002957 15,864,064,562.92 1,498,090,641.11
-0.93
-4.27
-17.47
66 Huobi Token Huobi Token HT 307.76 0.0003189 15,388,249,226.42 3,356,543,300.44
-0.09
-3.6
-14.24
67 WAX WAX WAX 16.19 0.00001678 15,153,385,984.32 3,837,157,951.39
-3.58
-1.48
-12.24
68 Electroneum Electroneum ETN 1.77 0.00000183 15,059,822,590.49 59,933,666.32
-0.17
-7.9
-22.8
69 Ardor Ardor ARDR 14.1 0.00001462 14,090,724,685.77 47,338,357.43
-0.58
-3.82
-19.25
70 Status Status SNT 4.04 0.00000418 14,015,077,486.98 773,113,242.12
-0.35
-6.82
-25.16
71 IOST IOST IOST 1.09 0.00000112 13,029,310,255.05 511,057,895.22
-1.49
-7.3
-20.33
72 MobileGo MobileGo MGO 122.9 0.0001274 12,290,133,301.58 2,463,252,415.90
-1.37
-8.4
-14.71
73 ODEM ODEM ODE 56.02 0.00005811 12,212,248,389.89 214,692,688.96
0.06
-2.01
-27.78
74 KuCoin Shares KuCoin Shares KCS 132.39 0.0001372 11,933,475,963.86 13,585,498.97
-0.81
-4.31
-21.83
75 Bitcoin Private Bitcoin Private BTCP 573.56 0.0005949 11,772,047,497.36 25,531,622.45
-0.13
6.73
1.78
76 Insight Chain Insight Chain INB 69.81 0.00007241 11,583,372,638.59 468,030,267.64
-1.36
-4.81
-9.63
77 Nexo Nexo NEXO 19.83 0.00002057 11,105,819,416.10 427,520,659.41
-0.24
-3.52
-44.39
78 Waltonchain Waltonchain WTC 257.75 0.0002671 10,405,206,141.16 952,119,828.72
-0.78
-3.73
-22.42
79 TenX TenX PAY 92.48 0.00009584 10,112,809,666.53 323,184,196.90
5.53
26.1
15.74
80 Linkey Linkey LKY 201.31 0.0002088 10,065,390,327.99 21,732,490.01
-0.19
2.41
0.95
81 Elastos Elastos ELA 704.55 0.0007308 10,053,123,398.99 266,032,366.13
-1.08
-5.02
-17.74
82 STASIS EURS STASIS EURS EURS 324.83 0.0003369 9,868,169,821.26 27,583,054.99
0.29
-1.59
0.06
83 QuarkChain QuarkChain QKC 12.09 0.00001254 9,691,297,867.98 1,323,702,197.52
-0.9
-0.28
0.79
84 Wanchain Wanchain WAN 90.92 0.0000943 9,650,855,931.38 383,740,395.16
1.63
-5.66
-23.22
85 MOAC MOAC MOAC 151.78 0.0001573 9,480,684,045.71 17,069,298.64
-0.87
-15.33
-28.67
86 Polymath Polymath POLY 32.85 0.00003408 9,425,337,094.20 726,385,836.28
1.15
-0.87
-13.39
87 Metaverse ETP Metaverse ETP ETP 172.07 0.0001783 9,326,553,506.88 579,590,983.78
-0.02
-3.99
-31.14
88 Mithril Mithril MITH 20.52 0.00002128 9,204,939,564.90 1,299,057,100.04
-1.86
-0.48
-33.26
89 THETA THETA THETA 12.84 0.00001331 9,071,530,957.91 338,667,802.95
-0.21
-4.28
-33.73
90 PIVX PIVX PIVX 158.79 0.0001645 9,016,168,093.77 58,715,758.29
-0.27
-5.65
-26.49
91 Ravencoin Ravencoin RVN 3.7 0.00000384 9,014,081,550.81 468,281,950.92
-1.53
-6.32
-27.13
92 Ark Ark ARK 83.86 0.00008691 8,969,141,171.93 119,225,548.66
-0.87
-8.9
-33.06
93 Bancor Bancor BNT 144.63 0.0001499 8,826,521,428.26 301,265,794.87
-1.49
-6.32
-24.86
94 Aion Aion AION 33.12 0.00003432 8,785,663,774.33 259,782,453.99
-0.71
-6.91
-26.7
95 Crypto.com Crypto.com MCO 551.14 0.0005711 8,704,595,201.01 1,729,693,782.98
-0.8
-1.39
-21.22
96 Centrality Centrality CENNZ 10.79 0.00001119 8,646,690,010.87 11,592,695.96
-3.66
4.84
-20.48
97 ReddCoin ReddCoin RDD 0.2994 0.00000031 8,624,189,559.03 55,353,134.82
-3.92
-12.06
-30.34
98 aelf aelf ELF 30.55 0.00003166 8,554,341,943.77 880,844,539.72
-0.4
-10.62
-15.47
99 GXChain GXChain GXS 140.75 0.0001459 8,445,114,843.79 3,944,132,299.22
-0.33
-4.39
-27.8
100 Mixin Mixin XIN 18186.63 0.01885 8,089,790,472.58 255,616.13
-0.68
-4.38
-17.41
101 ZCoin ZCoin XZC 1389.12 0.00144 7,998,310,496.01 132,642,900.98
-0.84
-7.34
-24.86
102 Loopring Loopring LRC 10.1 0.00001046 7,965,381,023.36 87,682,587.40
-1.41
-3
-19.22
103 Endor Protocol Endor Protocol EDR 11.61 0.00001204 7,961,481,009.45 234,619,642.35
0.56
3.08
-1.9
104 Nxt Nxt NXT 7.92 0.00000821 7,910,862,096.66 113,354,102.12
-0.32
-5.64
-18.44
105 HyperCash HyperCash HC 181.69 0.0001883 7,909,142,396.54 15,021,782,529.69
-0.7
2.45
-28.06
106 MonaCoin MonaCoin MONA 121.53 0.0001259 7,812,258,094.68 322,129,616.03
-0.45
-11
-32.06
107 DigixDAO DigixDAO DGD 3844.77 0.003984 7,689,541,635.11 25,705,804.91
-0.54
-4.45
-21.58
108 Loom Network Loom Network LOOM 12.66 0.00001314 7,672,569,399.71 555,066,629.81
-0.4
-10.05
-15.31
109 Kin Kin KIN 0.009842 0.00000001 7,441,272,290.56 143,443,510.89
0.2
7.5
10.13
110 Power Ledger Power Ledger POWR 18.57 0.00001925 7,269,802,673.48 198,264,295.90
-1.11
-5.76
-28.21
111 ProximaX ProximaX XPX 1.18 0.00000122 7,179,702,832.99 319,294,644.07
-0.01
-5.24
-6.45
112 Horizen Horizen ZEN 1343 0.001392 7,178,322,412.76 115,094,261.78
-0.61
-1.17
-23.7
113 XYO Network XYO Network XYO 1.28 0.00000133 7,089,724,326.25 22,408,029.93
-0.31
3.1
3.55
114 Dentacoin Dentacoin DCN 0.02165 0.00000002 7,077,317,309.32 1,872,133.26
-0.24
1.06
-18.55
115 Digitex Futures Digitex Futures DGTX 9.53 0.00000988 6,968,618,735.82 77,747,236.87
-1.44
-8.51
-22.77
116 Nebulas Nebulas NAS 153.1 0.0001587 6,966,014,464.23 252,433,158.77
-0.85
-6.13
-23.79
117 Byteball Bytes Byteball Bytes GBYTE 9960.79 0.01032 6,763,461,239.02 17,318,757.47
2.84
13.96
10.43
118 SmartCash SmartCash SMART 6.35 0.00000658 6,687,150,824.76 179,260,163.23
-3.38
27.27
24.82
119 WaykiChain WaykiChain WIC 31.82 0.00003297 6,681,687,111.28 159,685,458.82
0.04
-4.65
-3.61
120 Nectar Nectar NEC 80.44 0.00008343 6,624,226,622.18 2,564,556.66
-0.21
-3.59
-8.21
121 Veritaseum Veritaseum VERI 3176.01 0.003291 6,468,412,186.63 380,732,200.92
-1.99
-2.07
-27.38
122 Nasdacoin Nasdacoin NSD 331.42 0.0003438 6,250,834,033.51 35,259,861.11
1.77
-2.16
-20.71
123 Enjin Coin Enjin Coin ENJ 7.98 0.00000827 6,074,800,334.58 818,769,253.98
-1.82
-0.17
-0.19
124 FunFair FunFair FUN 1.09 0.00000113 6,073,625,073.56 203,283,786.20
-0.77
-9.78
-20.74
125 BHPCash BHPCash BHPC 177.81 0.0001844 6,000,640,682.09 1,406,603,185.26
-0.65
0.68
-10.47
126 Smartlands Smartlands SLT 1147.71 0.00119 5,854,348,816.03 271,685,692.48
-0.73
-5.18
-27.81
127 BOScoin BOScoin BOS 12.78 0.00001324 5,837,696,253.90 11,205,570.14
-0.81
-10.93
-33.07
128 SIRIN LABS Token SIRIN LABS Token SRN 11.68 0.0000121 5,742,685,379.49 334,750,686.13
-1.54
-11.32
-43.57
129 CyberMiles CyberMiles CMT 7.09 0.00000734 5,668,643,650.91 195,271,956.12
-0.29
-6.99
-38.41
130 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 68.76 0.00007126 5,643,642,359.55 566,618.34
4.92
39.06
15.73
131 Eidoo Eidoo EDO 190.09 0.000197 5,562,400,168.13 29,613,170.38
0.25
-2.86
-14.66
132 Dropil Dropil DROP 0.2506 0.00000026 5,517,690,806.47 73,871,160.68
-6.98
-14.03
-30.83
133 Enigma Enigma XNG 71.69 0.00007429 5,364,845,212.12 84,363,502.56
-1.04
-3.4
-17.57
134 SingularityNET SingularityNET AGI 9.86 0.00001022 5,320,212,572.04 52,155,641.63
-0.43
-5.62
-25.88
135 Gold Bits Coin Gold Bits Coin GBC 50.01 0.00005188 5,299,952,390.49 10,953.74
-3.6
-20.29
-38.34
136 Credo Credo CREDO 9.52 0.00000986 5,232,540,827.64 606,228.27
-0.84
-4.26
-7.66
137 Civic Civic CVC 14.98 0.00001553 5,134,374,707.00 214,555,164.03
-1.53
-9.85
-16.63
138 Maximine Coin Maximine Coin MXM 3.11 0.00000322 5,058,818,721.66 245,452,569.69
0.56
-0.98
-2.95
139 Kyber Network Kyber Network KNC 37.42 0.00003877 5,018,577,113.64 286,475,685.78
-0.02
-3.24
-27.61
140 Storj Storj STORJ 36.56 0.00003788 4,963,963,847.80 171,123,732.36
-0.18
-2.52
-24.04
141 Gas Gas GAS 488.59 0.0005063 4,948,576,907.68 69,048,909.58
-0.73
-6.49
-26.61
142 Bibox Token Bibox Token BIX 48.19 0.00004994 4,934,063,172.85 240,174,893.88
-1.06
-4.34
-19.22
143 SALT SALT SALT 60.69 0.00006289 4,924,465,018.39 364,801,414.36
-2.25
-2.23
-13.26
144 Fusion Fusion FSN 165.67 0.0001717 4,921,086,142.95 124,539,521.68
-1.88
-5.46
-13.32
145 Dragonchain Dragonchain DRGN 20.16 0.00002089 4,805,523,260.81 62,114,222.50
-0.66
-8.47
-35.06
146 Iconomi Iconomi ICN 47.84 0.00004958 4,732,804,269.19 1,272,856.03
-0.46
5.19
-4.28
147 SysCoin SysCoin SYS 8.66 0.00000897 4,715,566,349.79 31,923,190.76
-0.45
-8.9
-27.28
148 Substratum Substratum SUB 12.08 0.00001251 4,625,135,754.01 16,682,540.99
-0.69
-6.8
-11.62
149 Bread Bread BRD 51.12 0.00005297 4,535,960,834.84 9,818,517.42
-1.53
-5.89
-26.23
150 Dent Dent DENT 0.2611 0.00000027 4,502,531,251.12 126,528,010.38
0.88
-1.01
-21.56
151 Darico Ecosystem Coin Darico Ecosystem Coin DEC 85.21 0.00008838 4,392,054,441.77 38,607,362.30
0.55
41.41
52.3
152 Nuls Nuls NULS 109.53 0.0001135 4,381,198,053.32 1,911,837,218.90
-0.18
-5.92
-23.74
153 Groestlcoin Groestlcoin GRS 61.26 0.00006348 4,378,824,798.95 119,706,476.17
-0.52
-5.71
-27.17
154 Cortex Cortex CTXC 28.93 0.00003001 4,333,622,714.22 481,693,166.06
-1.6
-5.29
-19.82
155 Tokenomy Tokenomy TEN 21.66 0.00002247 4,332,395,168.86 120,501,971.40
-0.89
-2.94
-10.7
156 Dynamic Trading Rights Dynamic Trading Rights DTR 3.55 0.00000368 4,321,654,146.94 148,315.06
-4.93
-7.65
-20.48
157 Request Network Request Network REQ 5.84 0.00000606 4,264,682,686.90 161,757,353.70
-1.45
-1.26
-17.49
158 PumaPay PumaPay PMA 0.2026 0.00000021 4,225,354,349.90 215,782,483.11
3.87
-4.28
-32.02
159 GoChain GoChain GO 6.44 0.00000668 4,210,024,808.89 190,189,157.18
-1.61
-8.02
-31.6
160 Unobtanium Unobtanium UNO 20544.02 0.02129 4,101,519,744.27 572,264.15
0.09
-3.59
16.76
161 Nexus Nexus NXS 67.37 0.00006981 4,022,347,046.57 43,880,651.43
-1.38
-6.2
-15.74
162 Genesis Vision Genesis Vision GVT 905.95 0.0009388 4,010,527,091.84 135,282,068.60
-1.62
-9.55
-29.47
163 PRIZM PRIZM PZM 57.04 0.00005911 3,910,369,335.69 6,103,737.33
0.33
-0.67
-9.6
164 Energi Energi NRG 361.4 0.0003749 3,900,425,081.64 2,386,705.76
-0.52
-6.55
1.41
165 Peercoin Peercoin PPC 155.32 0.000161 3,896,918,336.89 61,217,498.36
-3.25
-6.38
-24.26
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 12.16 0.00001261 3,873,915,216.59 363,060,985.24
-1.73
-1.3
-12.02
167 iExec RLC iExec RLC RLC 48.38 0.00005013 3,873,466,821.55 43,622,026.15
-0.61
-5.29
-23.01
168 Cindicator Cindicator CND 2.63 0.00000273 3,805,128,348.29 18,879,769.64
-1.37
-5.46
-22.3
169 THEKEY THEKEY TKY 0.7495 0.00000078 3,792,663,932.25 32,640,023.55
0.17
-8.5
-37.39
170 Republic Protocol Republic Protocol REN 6.08 0.00000631 3,782,339,195.96 394,840,575.62
-1.44
-13.27
8.93
171 Credits Credits CS 24.45 0.00002536 3,726,570,559.89 282,846,696.12
-6.41
-8.85
-18.44
172 Telcoin Telcoin TEL 0.1065 0.00000011 3,717,463,991.89 6,310,531.13
-4.57
-6.07
-15.57
173 Particl Particl PART 459.28 0.0004759 3,706,129,088.07 38,801,935.93
-0.32
-0.02
-32.06
174 Moeda Loyalty Points Moeda Loyalty Points MDA 186.91 0.0001937 3,668,769,654.27 1,140,931,613.95
1.24
4.77
-16.4
175 Gnosis Gnosis GNO 3318.88 0.003439 3,665,998,584.27 127,956,798.18
0.28
-11.2
-7.65
176 Odyssey Odyssey OCN 0.7714 0.0000008 3,664,323,496.33 407,350,368.48
-1.83
-7.06
-26.3
177 Emercoin Emercoin EMC 86.13 0.00008926 3,627,782,426.10 21,408,550.10
-1.05
-3.62
-15.23
178 Aragon Aragon ANT 124.18 0.0001287 3,613,886,157.96 36,011,463.33
-0.5
-4.15
-0.69
179 Mainframe Mainframe MFT 0.8105 0.00000084 3,591,085,071.17 164,421,303.68
-0.88
-7.45
-26.84
180 Quant Quant QNT 365.67 0.0003793 3,575,226,719.52 199,478,552.37
-0.91
-9.29
-6.92
181 APIS APIS APIS 0.7334 0.00000076 3,573,858,802.07 683,649,148.57
-5.45
0.84
-28.91
182 ETERNAL TOKEN ETERNAL TOKEN XET 52.49 0.00005444 3,565,490,466.21 23,750,296.60
-6.75
-4.54
-31.99
183 Tokenpay Tokenpay TPAY 221.93 0.0002302 3,485,773,897.72 46,110,754.08
0.03
-2.37
-10.43
184 Neblio Neblio NEBL 251.65 0.0002608 3,478,074,460.42 18,869,753.69
-0.67
-5.92
-18.02
185 BnkToTheFuture BnkToTheFuture BFT 5.52 0.00000572 3,475,848,113.69 40,350,066.84
-0.86
1.13
-1.36
186 Neumark Neumark NEU 76.33 0.0000791 3,473,454,684.38 179,571.72
-0.58
-8.31
-0.36
187 Storm Storm STORM 0.7681 0.0000008 3,471,043,353.38 155,805,554.53
-0.68
-7.51
-32.17
188 CRYPTO20 CRYPTO20 C20 84.63 0.00008779 3,403,455,899.19 2,187,191.51
-0.74
-1.09
-21.31
189 Bezant Bezant BZNT 6.73 0.00000698 3,379,177,495.65 263,528,593.48
3.42
-6.91
-28.51
190 STACS STACS STACS 6.97 0.00000723 3,347,897,252.93 79,033,452.72
-0.06
2.86
8.64
191 Vitae Vitae VITAE 315.49 0.0003272 3,340,436,789.16 1,549,392.31
-1.38
-6.92
-19.97
192 Santiment Network Token Santiment Network Token SAN 53.3 0.00005523 3,339,588,305.26 85,559,459.55
-0.68
-7.58
-22.24
193 OneRoot Network OneRoot Network RNT 13.45 0.00001394 3,332,783,668.97 34,649,161.21
0.53
-2.61
-10.24
194 RChain RChain RHOC 8.89 0.00000921 3,323,189,492.67 45,511,908.60
-0.75
-6.9
-27.87
195 Ignis Ignis IGNIS 4.35 0.00000451 3,312,062,021.29 19,533,778.88
0.51
-5.62
-26.45
196 Wagerr Wagerr WGR 17.96 0.00001861 3,287,011,855.43 2,681,844.10
-3.48
-6.48
-13.21
197 Burst Burst BURST 1.62 0.00000168 3,246,262,748.34 23,869,485.36
0.19
-2.38
-10.93
198 Noah Coin Noah Coin NOAH 0.09887 0.0000001 3,232,001,626.43 50,326,641.60
-0.38
-4.06
-23.39
199 Po.et Po.et POE 1.31 0.00000136 3,174,653,946.47 90,105,799.67
-0.68
-7.73
-19.38
200 Gifto Gifto GTO 5.89 0.0000061 3,130,999,364.53 930,102,578.09
-1.56
-7.5
-30.82
201 DMarket DMarket DMT 62.21 0.00006447 3,123,926,486.85 646,792,452.33
-1.45
-4.45
-16.13
202 Scry.info Scry.info DDD 7.09 0.00000735 3,121,177,580.87 108,218,349.15
-0.76
-4.96
-9.35
203 TokenClub TokenClub TCT 6.4 0.00000663 3,079,828,624.64 35,500,357.92
-0.09
-1.22
-0.59
204 Everipedia Everipedia IQ 0.6823 0.00000071 3,074,569,217.90 59,586,043.75
-1.09
-6.26
-31.94
205 Vertcoin Vertcoin VTC 64.82 0.00006717 3,062,470,508.08 26,348,732.10
1.13
-6.74
-26.93
206 Streamr DATAcoin Streamr DATAcoin DATA 4.52 0.00000469 3,061,742,221.33 91,704,306.35
-0.93
-4.65
-22.4
207 IoTeX IoTeX IOTX 1.99 0.00000206 3,028,191,303.84 283,146,362.40
-0.2
-4.67
-24.71
208 Cube Cube AUTO 0.4453 0.00000046 3,016,644,421.13 140,434,565.01
-0.63
3.08
-18.8
209 Ubiq Ubiq UBQ 70.2 0.00007275 2,991,269,751.39 14,639,035.86
1.94
-0.65
-3.23
210 OST OST OST 6.55 0.00000678 2,981,321,235.03 355,955,020.55
-1.42
-1.73
-19.9
211 Matrix AI Network Matrix AI Network MAN 19.42 0.00002014 2,912,282,322.11 134,872,209.00
-1.32
-0.75
-34.3
212 Einsteinium Einsteinium EMC2 13.3 0.00001379 2,900,461,514.92 33,127,135.52
-0.79
-5.09
-31.58
213 BridgeCoin BridgeCoin BCO 106.78 0.0001107 2,883,021,846.16 2,843,055.92
-0.54
0
-9.72
214 Pillar Pillar PLR 10.96 0.00001136 2,843,460,502.86 1,917,012.46
2.33
-7.73
-32.63
215 Gulden Gulden NLG 6.78 0.00000703 2,813,703,041.53 11,061,518.54
0.43
-1.25
0.05
216 TrueChain TrueChain TRUE 60.52 0.00006272 2,811,074,901.01 3,602,816,009.16
-1.69
-5.23
-17.09
217 Bluzelle Bluzelle BLZ 13.74 0.00001424 2,683,008,389.57 402,523,727.41
0.57
-4.62
-15.73
218 Moss Coin Moss Coin MOC 11.91 0.00001235 2,681,257,716.66 30,714,199.48
0.42
-0.86
-3.24
219 WhiteCoin WhiteCoin XWC 10.71 0.0000111 2,680,253,800.51 38,807,264.44
-0.34
-7.07
-10.78
220 bitCNY bitCNY BITCNY 42.21 0.00004374 2,678,536,657.77 5,404,661,519.91
0.57
-2.17
-0.92
221 Raiden Network Token Raiden Network Token RDN 52.85 0.00005476 2,653,851,629.83 196,994,715.87
0.56
-8.06
-28.79
222 UTRUST UTRUST UTK 5.88 0.00000609 2,644,938,286.56 23,652,452.41
-0.75
-5.12
-17.39
223 ARBITRAGE ARBITRAGE ARB 606.29 0.0006289 2,642,906,585.33 3,523,893.21
-0.75
-10.98
-32.72
224 Blocknet Blocknet BLOCK 481.13 0.0004986 2,631,972,054.52 4,868,891.12
-0.02
-4.22
-9.59
225 Nucleus Vision Nucleus Vision NCASH 0.4711 0.00000049 2,599,071,281.43 109,214,725.41
0.06
-5.82
-24.42
226 SaluS SaluS SLS 2555.5 0.002648 2,585,182,685.45 1,868,792.49
-0.5
-10.17
-15.65
227 Safe Exchange Coin Safe Exchange Coin SAFEX 1.66 0.00000172 2,563,158,759.90 453,566.84
-4.95
-8.06
-22.6
228 TomoChain TomoChain TOMO 46.13 0.00004784 2,536,890,994.07 113,456,233.40
0.15
3.21
-27.42
229 Timicoin Timicoin TMC 8.13 0.00000843 2,502,496,707.46 27,499,252.44
-1.54
14.41
39.8
230 Skycoin Skycoin SKY 247.8 0.0002568 2,478,026,499.96 72,132,025.30
-0.24
-6.71
-29.42
231 United Traders Token United Traders Token UTT 65.83 0.00006822 2,459,089,907.82 54,388.67
-0.03
0.74
-5.17
232 High Performance Blockchain High Performance Blockchain HPB 64.19 0.00006652 2,440,692,355.86 380,513,566.00
-1.97
-9.62
-25.21
233 Breezecoin Breezecoin BRZC 61.76 0.00006406 2,425,777,963.87 309,562.99
-0.82
-5.17
-10.44
234 BLOCKv BLOCKv VEE 1.02 0.00000106 2,387,907,052.83 10,388,388.80
1.01
4.53
-12.26
235 SmartMesh SmartMesh SMT 1.67 0.00000173 2,355,989,452.65 7,554,916.45
-0.28
-4.44
-18.32
236 Jibrel Network Jibrel Network JNT 13.93 0.00001445 2,355,920,119.07 8,460,058.06
-1.87
-5.43
-20.17
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.736 0.00000076 2,335,575,259.61 202,285,315.71
-1.84
-5.79
-28.43
238 Quantstamp Quantstamp QSP 3.78 0.00000392 2,335,085,662.24 15,185,095.83
-1.05
-6.36
-22.76
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 44.84 0.00004647 2,331,930,131.86 6,819,371.04
-1.75
-3.62
-24.42
240 Cryptaur Cryptaur CPT 0.3138 0.00000033 2,305,158,560.96 3,796,286.70
-0.62
-3.85
-17.68
241 E-Dinar Coin E-Dinar Coin EDR 2.59 0.00000269 2,298,775,893.38 317,620,530.95
-1.39
-3.37
-17.18
242 AMO Coin AMO Coin AMO 0.2556 0.00000027 2,293,005,293.57 28,255,654.83
-2.91
-13
-37.85
243 district0x district0x DNT 3.81 0.00000395 2,286,314,034.73 519,511,478.22
0.18
-16.04
8.77
244 Metal Metal MTL 69.81 0.00007235 2,274,052,220.50 116,935,997.28
2.36
-1.45
-24.5
245 DigitalNote DigitalNote XDN 0.3281 0.00000034 2,273,501,530.01 41,987,033.85
0.01
-6.73
-20.81
246 BitBay BitBay BAY 2.24 0.00000232 2,270,567,071.46 5,634,872.45
-0.39
-4.06
-17.37
247 Swarm Swarm SWM 32.81 0.000034 2,258,424,601.92 9,755,245.06
10.25
11.11
-25.65
248 NavCoin NavCoin NAV 34.9 0.00003617 2,224,388,065.21 27,115,174.47
-0.98
-5.78
-27.67
249 Ambrosus Ambrosus AMB 15.34 0.0000159 2,217,987,495.93 38,377,388.36
-0.82
-5.69
-31.99
250 BOX Token BOX Token BOX 28.92 0.00003 2,201,234,627.44 463,231,866.55
-0.54
-10.5
-31.82
251 Ethos Ethos BQX 24.98 0.00002589 2,188,061,247.12 31,895,931.18
-1.11
-3.94
-27.13
252 Zipper Zipper ZIP 0.1348 0.00000014 2,183,616,509.95 335,070,241.92
-1.93
-6.05
-21.5
253 Sakura Bloom Sakura Bloom SKB 0.8438 0.00000088 2,179,504,232.99 88,945,020.15
-1.34
11.24
98.07
254 Own Own CHX 29.87 0.00003098 2,167,192,975.96 68,739,834.92
3.34
26.9
-17.73
255 Steem Dollars Steem Dollars SBD 168.38 0.0001745 2,145,546,122.79 71,679,564.30
-1.31
-5.36
-25.96
256 Loki Loki LOKI 66.06 0.00006852 2,099,341,542.69 4,678,057.85
-0.52
-7.47
-21.55
257 MediBloc [QRC20] MediBloc [QRC20] MED 0.7031 0.00000073 2,085,694,761.77 4,787,655.29
-0.78
-2.25
-13.78
258 LEOcoin LEOcoin LEO 20.48 0.00002123 2,084,044,679.38 369,756,358.06
0.2
-6.27
-20.58
259 NIX NIX NIX 49.45 0.00005129 2,083,554,229.55 7,363,540.31
0.41
-3.88
-20.81
260 CasinoCoin CasinoCoin CSC 0.0579 0.00000006 2,082,983,648.28 28,150.59
-0.49
-4.08
-4.55
261 Ruff Ruff RUFF 2.21 0.00000229 2,077,558,011.44 30,144,119.14
-0.67
-4.54
-30.67
262 Namecoin Namecoin NMC 139.71 0.0001448 2,058,773,441.70 3,130,963.07
-0.66
0.04
2.23
263 BABB BABB BAX 0.09797 0.0000001 2,057,288,736.95 3,178,149.70
-0.49
-4.52
-22.86
264 Time New Bank Time New Bank TNB 0.7929 0.00000082 2,055,953,213.06 117,806,553.45
-1.01
-7.99
-31.88
265 Wowbit Wowbit WWB 7.4 0.00000767 2,054,370,191.02 26,642,233.45
-2.39
-6.49
-36.89
266 Propy Propy PRO 36 0.00003731 2,052,244,718.96 51,711,162.76
-1.9
-4.64
-19.06
267 ETHLend ETHLend LEND 1.86 0.00000193 2,048,170,802.79 27,853,833.65
-1.37
-8.07
-28.35
268 Crypterium Crypterium CRPT 25.52 0.00002645 2,039,230,180.74 70,291,767.71
-4.18
-4.75
-33.85
269 Cosmo Coin Cosmo Coin COSM 3.02 0.00000313 2,025,279,923.33 15,597,878.80
-0.56
-2.47
-16.24
270 ZrCoin ZrCoin ZRC 513.01 0.0005316 2,021,500,390.72 7,669,611.07
1.37
-11.25
-16.29
271 Cred Cred LBA 4.31 0.00000447 1,999,975,439.63 88,973,024.04
-0.27
-5.39
-30.02
272 COSS COSS COSS 16.7 0.00001731 1,984,520,018.38 1,792,808.29
-0.84
13.02
-3.02
273 Apollo Currency Apollo Currency APL 0.1345 0.00000014 1,975,447,548.86 304,743,019.12
-0.15
-3.93
-19.74
274 SONM SONM SNM 5.46 0.00000566 1,963,925,671.70 20,272,500.34
-1.25
-5.35
-25.89
275 Genaro Network Genaro Network GNX 5.36 0.00000555 1,913,490,322.41 63,312,721.41
-2.55
-0.6
-7.69
276 Bitcoin Interest Bitcoin Interest BCI 103.46 0.0001073 1,896,099,528.13 200,097.03
-1.54
2.94
-10.46
277 Arcblock Arcblock ABT 19.25 0.00001996 1,895,928,183.26 815,361,894.34
-4.73
-4.22
-21.38
278 Quanta Utility Token Quanta Utility Token QNTU 0.06449 0.00000007 1,888,188,111.94 39,757,823.88
-1.6
-6.89
-16.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 2.27 0.00000235 1,880,679,057.83 70,922,712.02
0.08
-5.95
-25.13
280 Insolar Insolar INS 57.74 0.00005984 1,876,675,043.55 78,373,588.01
-0.42
-3.28
-18.22
281 AdEx AdEx ADX 25.47 0.00002639 1,870,238,955.02 459,820,738.62
-0.11
-9.36
-26.74
282 Aston Aston ATX 2.26 0.00000234 1,860,654,155.80 45,292.48
7.28
3.43
-21.21
283 Modum Modum MOD 86.78 0.00008993 1,845,495,959.66 27,853,079.88
-1.22
-4.63
-19.88
284 NAGA NAGA NGC 30.87 0.00003199 1,837,381,373.34 19,049,652.02
-3.59
-16.35
-22.38
285 DATA DATA DTA 0.2495 0.00000026 1,832,797,684.86 56,555,018.78
-0.67
-4.67
-26.23
286 NaPoleonX NaPoleonX NPX 72.32 0.00007502 1,831,921,638.02 27,820,118.41
1.67
1.95
-12.85
287 TokenCard TokenCard TKN 76.54 0.00007932 1,831,096,738.90 513,856.27
-0.89
-3.34
-17.06
288 Viacoin Viacoin VIA 79.13 0.000082 1,828,817,255.36 10,301,358.25
0.43
-2.76
-19.95
289 Rotharium Rotharium RTH 544.71 0.000565 1,828,747,353.47 33,223,221.20
2.18
-10.19
-22.31
290 Wings Wings WINGS 18.68 0.00001935 1,819,891,125.16 43,718,070.60
-0.32
-4.56
-28.38
291 Fantom Fantom FTM 1.43 0.00000148 1,814,297,269.15 135,064,069.66
-0.27
0.34
-17.28
292 Edgeless Edgeless EDG 18.48 0.00001915 1,807,706,316.67 12,822,624.10
-1.4
5.5
-13.08
293 TrueDeck TrueDeck TDP 179.49 0.0001862 1,803,080,857.55 65,548,642.94
1.21
-0.39
-12.94
294 IoT Chain IoT Chain ITC 28.73 0.00002977 1,801,023,014.15 116,818,987.71
-1.35
-6.09
-19.24
295 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.07 0.00000111 1,798,022,631.86 2,319,436.18
-0.51
-5.75
-53.6
296 Cashaa Cashaa CAS 2.97 0.00000308 1,794,679,559.83 34,192,887.54
-0.66
-0.79
-20.84
297 Loopring [NEO] Loopring [NEO] LRN 15.79 0.00001638 1,793,460,823.24 12,825,084.97
-2.55
-3.04
-23.93
298 StakeNet StakeNet XSN 23.73 0.00002462 1,771,615,346.41 26,194,478.19
-1.12
-5.39
-23.33
299 LockTrip LockTrip LOC 190.36 0.0001973 1,768,974,703.11 111,501,516.02
-1.47
-4.73
-14.34
300 SCRL SCRL SCRL 11.73 0.00001217 1,768,686,855.09 50,470,155.61
-0.37
-9.71
-13.91
301 ParkinGo ParkinGo GOT 170.04 0.0001764 1,767,794,327.32 5,492,103.37
-0.39
-4.77
-10.37
302 Nexty Nexty NTY 0.01191 0.00000001 1,767,030,237.16 41,585,323.15
-1.22
-6.31
-31.61
303 WePower WePower WPR 3.42 0.00000355 1,747,977,141.88 22,329,530.30
-0.39
-4.75
-26.6
304 LoyalCoin LoyalCoin LYL 0.3226 0.00000033 1,727,160,870.91 118,384,313.46
-0.63
-4.93
-22.02
305 Mobius Mobius MOBI 3.31 0.00000343 1,706,440,644.00 1,989,030.85
-0.49
1.26
-21.44
306 VIBE VIBE VIBE 6.56 0.0000068 1,705,423,088.46 61,367,731.75
-0.72
-6.39
-23.41
307 Selfkey Selfkey KEY 0.6858 0.00000071 1,700,059,965.50 44,501,500.37
-1.58
-5.76
-23.27
308 CyberVein CyberVein CVT 1.6 0.00000166 1,698,922,496.96 40,249,234.83
-2.63
-14.87
-35.25
309 AurumCoin AurumCoin AU 5689.06 0.005895 1,695,814,136.15 295,927.01
-0.5
-4.07
-14.9
310 TTC Protocol TTC Protocol TTC 6.04 0.00000626 1,690,108,039.30 85,318,598.48
-0.72
-4.51
-34.47
311 WaBi WaBi WABI 31.52 0.00003266 1,683,722,246.03 10,799,362.70
-0.36
-5.6
-31.43
312 Counterparty Counterparty XCP 642.84 0.0006662 1,681,579,724.72 27,079,775.90
0.11
-18.78
-10.13
313 Electra Electra ECA 0.05912 0.00000006 1,677,898,509.41 28,467,384.08
-1.44
1.95
-15.11
314 Covesting Covesting COV 95.47 0.00009893 1,670,726,746.12 2,259,680.41
-2.5
-3.52
-22.63
315 POA Network POA Network POA 7.53 0.00000781 1,658,182,198.64 36,510,657.12
-1.96
-6.52
-28.52
316 GINcoin GINcoin GIN 379.43 0.0003936 1,644,235,635.24 11,787,500.07
-2.74
-11.52
-18.99
317 Achain Achain ACT 2.08 0.00000215 1,640,622,901.04 73,583,804.06
-1.46
-3.27
-23.35
318 Ripio Credit Network Ripio Credit Network RCN 3.27 0.00000339 1,638,142,520.61 38,301,305.51
0.05
-3.67
-30.77
319 Boolberry Boolberry XBB 131.28 0.000136 1,630,164,896.53 400,011.78
-0.67
-5.71
-24.26
320 OriginTrail OriginTrail TRAC 5.68 0.00000588 1,620,046,456.06 3,567,688.81
-0.88
-4.21
-21.83
321 XtraBYtes XtraBYtes XBY 3.74 0.00000388 1,610,128,628.34 3,308,183.72
-2.51
-6.56
-25.02
322 Storiqa Storiqa STQ 0.1635 0.00000017 1,605,665,421.16 33,779,520.57
-0.15
-7.26
-29.86
323 Fortuna Fortuna FOTA 3.38 0.0000035 1,596,613,410.73 198,927,153.90
-0.39
-0.42
-1.07
324 Veros Veros VRS 29.2 0.00003025 1,591,044,844.42 271,837,191.43
-0.31
19.87
594.05
325 Lykke Lykke LKK 5.02 0.0000052 1,589,319,177.06 0.00
-0.52
-4.47
-20.64
326 Litecoin Cash Litecoin Cash LCC 2.64 0.00000274 1,580,148,390.25 48,486,800.70
-0.93
-5.89
-27.67
327 ZClassic ZClassic ZCL 287.53 0.000298 1,573,807,777.47 9,289,566.46
-0.78
-5.8
-26.13
328 Tripio Tripio TRIO 0.6984 0.00000072 1,571,463,506.82 77,013,732.36
-0.8
-3.71
-36
329 SingularDTV SingularDTV SNGLS 2.55 0.00000265 1,532,816,002.85 119,574,584.90
-1.63
-11.16
-31.85
330 FairCoin FairCoin FAIR 28.8 0.00002984 1,531,852,720.72 806,954.19
2.67
11.24
-8.35
331 Hydro Hydro HYDRO 0.5222 0.00000054 1,526,869,511.69 175,552,473.54
-0.47
-2.62
-18.41
332 CloakCoin CloakCoin CLOAK 292.03 0.0003026 1,525,924,415.43 41,391,853.91
-0.24
-6.27
-26.12
333 BitKan BitKan KAN 0.4428 0.00000046 1,520,214,340.41 43,107,647.50
-0.3
-7.59
-18.91
334 Content Neutrality Network Content Neutrality Network CNN 0.03855 0.00000004 1,504,632,186.47 19,629,058.16
-0.27
-4.83
-24.81
335 doc.com Token doc.com Token MTC 4.94 0.00000513 1,497,973,605.35 84,915,905.50
0.22
-4.33
-11.14
336 DEW DEW DEW 14.48 0.000015 1,494,566,598.66 28,951.97
-0.51
-4.07
-33.75
337 Haven Protocol Haven Protocol XHV 235.9 0.0002447 1,485,516,861.46 18,878,273.43
-1.2
-2.6
-15.75
338 Pascal Coin Pascal Coin PASC 61.76 0.00006401 1,477,745,817.35 4,203,457.22
0.35
-9.31
-19.52
339 CrypticCoin CrypticCoin CRYP 0.5802 0.0000006 1,475,705,875.65 62,165,868.08
2.82
-17.85
-14.13
340 Ecoreal Estate Ecoreal Estate ECOREAL 9.37 0.00000972 1,474,727,249.21 1,286,776.74
-8.03
96.45
-45.69
341 Internet Node Token Internet Node Token INT 4.67 0.00000484 1,473,606,829.91 141,765,271.99
-0.88
-5.18
-15.28
342 Clams Clams CLAM 437.98 0.0004539 1,472,253,688.47 5,388,044.33
-0.15
-8.28
-25.33
343 DAPS Token DAPS Token DAPS 0.02817 0.00000003 1,469,354,180.86 2,352,411.41
-1.11
-5.96
-7.07
344 ToaCoin ToaCoin TOA 0.4458 0.00000046 1,463,072,956.27 11,029,503.15
-4.48
-12.05
35.35
345 Restart Energy MWAT Restart Energy MWAT MWAT 3.15 0.00000327 1,425,770,069.12 10,412,389.00
-1.48
-4.18
-13.05
346 VITE VITE VITE 3.43 0.00000356 1,423,792,641.30 44,349,738.59
-1.23
-7.96
-27.25
347 REPO REPO REPO 12.93 0.00001341 1,421,874,601.67 9,443,190.15
-0.31
-0.68
-20.54
348 bitUSD bitUSD BITUSD 201.1 0.0002084 1,400,353,060.43 10,054,798.53
0.06
-3.51
-25.24
349 Lympo Lympo LYM 1.86 0.00000193 1,399,937,911.41 140,042,846.47
-0.26
-0.34
-13.52
350 Blox Blox CDT 2.08 0.00000215 1,396,774,424.71 18,805,985.34
-1.42
-4.39
-27.69
351 PCHAIN PCHAIN PAI 1.88 0.00000195 1,391,769,051.67 53,704,554.44
-1.1
-4.73
-27.39
352 BitNewChain BitNewChain BTN 7.74 0.00000803 1,390,464,500.57 9,202,589.14
-0.51
-26.88
-5.09
353 Asch Asch XAS 14.74 0.00001528 1,376,350,286.29 102,732,168.17
-0.42
-4.84
-21.87
354 Happycoin Happycoin HPC 78.64 0.0000815 1,374,625,187.24 2,953,671.23
-1.54
-2.68
-12.97
355 LBRY Credits LBRY Credits LBC 6.44 0.00000667 1,357,596,689.34 41,444,259.11
0.21
6.09
4.64
356 Tierion Tierion TNT 3.16 0.00000328 1,354,670,187.10 60,851,606.59
-1.51
-8.49
-30.13
357 Metronome Metronome MET 155.16 0.0001609 1,354,139,955.70 73,415,543.53
-1.63
-9.8
-35.49
358 Dero Dero DERO 230.34 0.0002389 1,353,850,402.76 2,051,638.49
-0.22
-4.19
-13.6
359 LGO Exchange LGO Exchange LGO 10.52 0.00001091 1,342,593,357.14 5,276,025.34
-0.04
1.82
-23.36
360 Linda Linda LINDA 0.1158 0.00000012 1,314,292,185.15 5,801,355.55
-1.84
-5.96
-16.01
361 ION ION ION 60.47 0.00006266 1,306,795,349.67 17,823,563.49
0.18
-0.45
-11.2
362 Refereum Refereum RFR 0.5362 0.00000056 1,306,561,206.76 282,235,421.30
-0.56
-5.5
-31.29
363 All Sports All Sports SOC 0.8883 0.00000092 1,302,641,870.38 47,888,622.72
-0.8
-4.72
-33.69
364 Mercury Mercury MER 13.02 0.00001349 1,302,041,452.93 41,673,020.07
-0.44
-8.36
-31.4
365 Bitcore Bitcore BTX 78.12 0.00008095 1,294,496,311.27 45,163,683.54
-0.56
-4.16
-18.28
366 Game.com Game.com GTC 1.69 0.00000176 1,290,284,296.24 898,483,874.84
-5.97
1.1
-14.79
367 Metadium Metadium META 1.19 0.00000123 1,287,113,989.85 83,911,025.95
-4.36
-16.03
-30.39
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.3 0.00000239 1,283,556,665.69 21,746,232.29
-2.55
-7.08
-28.18
369 MediShares MediShares MDS 1.24 0.00000128 1,278,128,755.62 2,141,528.01
-2.58
-3.7
-34.49
370 Presearch Presearch PRE 8.2 0.0000085 1,271,474,152.65 5,715,862.44
-0.89
-7.66
-15.74
371 Primecoin Primecoin XPM 48.41 0.00005017 1,250,655,892.60 15,641,238.31
-6.99
-10.48
-28.27
372 EvenCoin EvenCoin EVN 67.01 0.00006951 1,247,598,395.35 38,425,169.80
0.54
-3.83
352.02
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 8.43 0.00000875 1,234,937,060.58 0.00
-1.49
2.28
-19.78
374 Bitcoin Green Bitcoin Green BITG 198.74 0.0002059 1,234,197,123.51 1,728,590.44
-0.14
-5.96
-13.14
375 SPINDLE SPINDLE SPD 0.3481 0.00000036 1,234,173,538.73 3,426,595.75
-1.26
-5.53
-12.29
376 QLC Chain QLC Chain QLC 5.12 0.0000053 1,227,696,247.86 64,238,243.18
-1.01
-3.33
-36.64
377 GameCredits GameCredits GAME 17.46 0.00001809 1,219,001,703.19 10,093,344.56
-1.91
-5.34
-16.27
378 Blocktix Blocktix TIX 30.46 0.00003157 1,218,598,488.64 112,544,194.50
-1.31
-6.77
-27.49
379 Cofound.it Cofound.it CFI 3.74 0.00000387 1,214,262,866.62 70,618.63
-0.52
-2.97
-15.04
380 Humanscape Humanscape HUM 0.03748 0.00000004 1,211,406,550.42 8,030,661.12
-0.86
-0.73
-28.4
381 Polybius Polybius PLBT 304.65 0.0003157 1,209,332,510.23 626,931.97
-0.07
-6.27
-7.92
382 Paragon Paragon PRG 18.34 0.000019 1,209,029,602.05 5,598,121.07
3.58
20.78
0.77
383 Rublix Rublix RBLX 57.23 0.00005937 1,205,197,500.95 1,396,419.81
-0.63
-3.49
-2.69
384 Primalbase Token Primalbase Token PBT 960416.97 0.9953 1,200,521,178.26 16,807.30
1.56
12.86
-15.79
385 ALQO ALQO ALQO 20.89 0.00002164 1,199,073,129.38 2,205,322.87
2.09
-3.57
-19.1
386 CPChain CPChain CPC 3.18 0.0000033 1,198,498,569.95 59,893,986.02
-0.89
6.38
-4.41
387 Mothership Mothership MSP 8.5 0.00000881 1,190,272,879.41 3,645,413.96
0.54
-7.22
-24.69
388 Ternio Ternio TERN 3.56 0.00000369 1,190,220,595.07 5,655,970.71
-0.44
-5.29
4.18
389 Apex Apex CPX 2.65 0.00000275 1,187,035,512.67 94,463,607.13
-1.06
-0.77
-27.04
390 B2BX B2BX B2B 71.9 0.00007451 1,185,574,392.70 704,306,613.37
-0.47
-21.71
-30.44
391 SophiaTX SophiaTX SPHTX 6.13 0.00000636 1,185,405,036.91 33,585,132.27
-1.25
-6.7
-26.74
392 TRONCLASSIC TRONCLASSIC TRXC 0.002521 0.000000003 1,172,590,258.96 400,714.55
-1.27
72.63
-45.85
393 Flash Flash FLASH 1.3 0.00000135 1,171,919,655.47 485,822.69
-0.51
0.21
50.18
394 Universa Universa UTNP 0.6327 0.00000066 1,169,702,969.97 50,899.91
-0.27
3.03
-20.49
395 Everex Everex EVX 58.15 0.00006026 1,167,299,879.43 131,544,449.54
0.19
-5.17
-24.38
396 Omnitude Omnitude ECOM 22.18 0.00002301 1,153,837,514.48 20,272,438.35
0.18
9.25
80.2
397 SpankChain SpankChain SPANK 3.82 0.00000396 1,146,706,385.21 1,012,280.35
0.01
-12.06
-49.25
398 Bit-Z Token Bit-Z Token BZ 25.42 0.00002637 1,141,516,027.90 9,135,415,799.39
-0.19
-4.52
-5.65
399 Bottos Bottos BTO 2.23 0.00000231 1,138,285,480.86 36,869,548.90
0.57
-3
-27.34
400 Paccoin Paccoin PAC 0.2175 0.00000023 1,126,309,525.58 11,861,066.86
-0.87
-3.32
-9.26
401 FLO FLO FLO 7.53 0.0000078 1,120,422,422.61 15,394,904.07
-3.13
-0.93
7.81
402 Travala.com Travala.com AVA 31.91 0.0000331 1,119,722,551.26 8,454,790.22
-0.5
0.19
-14.96
403 Dock Dock DOCK 2.56 0.00000265 1,108,641,965.29 89,498,828.94
-1.4
-6.95
-26.19
404 Patron Patron PAT 4.29 0.00000445 1,107,680,103.94 21,993,602.65
-10.89
7.37
-37.47
405 DECENT DECENT DCT 21.26 0.00002203 1,090,658,994.05 55,533,094.11
0.62
-0.94
-21.92
406 Bulwark Bulwark BWK 74.42 0.00007712 1,082,177,280.73 2,363,784.86
-0.21
-8.46
-29.55
407 TE-FOOD TE-FOOD TFD 2.13 0.00000221 1,075,881,848.44 2,177,934.85
0.99
-2.81
-10.37
408 Primas Primas PST 20.41 0.00002115 1,075,632,077.06 186,554,843.58
-16.75
-23
-27.93
409 Bitcoin Atom Bitcoin Atom BCA 58.51 0.00006064 1,075,295,354.55 16,867,888.67
0.42
-15.54
-20.88
410 AirSwap AirSwap AST 7.17 0.00000743 1,075,200,162.95 126,122,135.21
-1.91
-4.99
-36.39
411 Numeraire Numeraire NMR 795.97 0.0008248 1,074,019,218.85 1,078,588.01
0.46
-0.11
-15.98
412 YOYOW YOYOW YOYOW 3.58 0.00000371 1,073,514,561.31 71,613,033.00
-1.07
-8.71
-27.51
413 Rialto Rialto XRL 13.02 0.00001349 1,070,045,893.20 12,124.95
-8.39
-9.28
-35.79
414 AppCoins AppCoins APPC 10.62 0.00001101 1,062,905,102.70 14,689,206.07
-0.84
-4.75
-26.75
415 Ecobit Ecobit ECOB 2.38 0.00000247 1,059,427,625.82 7,619.72
-0.51
-2.49
6.13
416 Feathercoin Feathercoin FTC 4.8 0.00000498 1,058,284,190.04 4,568,431.11
-0.2
-4.13
-16.58
417 Seele Seele SEELE 1.56 0.00000162 1,057,978,724.47 71,153,327.24
-0.49
-6.08
-21.89
418 Melon Melon MLN 1358.18 0.001407 1,056,983,332.95 10,056,874.38
0.59
-4.39
-27.52
419 Xaurum Xaurum XAUR 10.98 0.00001138 1,050,266,216.09 3,615,036.09
-1.24
-2.54
-2.06
420 Etherparty Etherparty FUEL 1.98 0.00000205 1,046,659,164.97 29,913,861.44
-0.63
-6.57
-31.47
421 Viberate Viberate VIB 5.81 0.00000603 1,040,776,608.47 171,743,735.75
-0.89
-6.38
-18.52
422 TaTaTu TaTaTu TTU 10.72 0.00001112 1,036,566,866.68 5,306,168.51
-0.46
-2.27
-6.34
423 HTMLCOIN HTMLCOIN HTML 0.0193 0.00000002 1,024,198,778.85 2,803,573.31
-0.07
10.73
-5.05
424 LAToken LAToken LA 12.58 0.00001304 1,019,491,199.22 298,538,017.23
-0.59
6.99
-12.85
425 Robotina Robotina ROX 3.79 0.00000393 1,018,097,423.75 4,059,422.43
-2.47
-11.63
-27.11
426 Monetha Monetha MTH 4.66 0.00000483 1,016,953,419.67 62,278,562.71
-1.33
-10.89
-26.02
427 Envion Envion ENV 9.13 0.00000946 1,016,535,997.42 1,501,938.91
-0.73
-25.15
-32.11
428 Aeon Aeon AEON 64.19 0.00006652 1,016,238,772.31 1,403,738.90
-0.58
-2.05
-26.21
429 Moneytoken Moneytoken IMT 0.1169 0.00000012 1,015,491,731.40 13,334,244.55
-1.46
-5.73
-13.86
430 Shift Shift SHIFT 79.22 0.00008209 1,003,436,212.99 2,781,346.27
-0.37
2.49
-1.03
431 BlackCoin BlackCoin BLK 15.68 0.00001625 1,001,941,278.69 59,717,464.59
4.24
8.91
7.66
432 Bismuth Bismuth BIS 69.94 0.00007248 997,271,491.55 2,316,002.99
0.03
-2.22
-10.23
433 Unikoin Gold Unikoin Gold UKG 6.95 0.0000072 995,790,480.80 32,501,354.60
-0.12
-10.17
-10.17
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1903 0.0000002 993,504,461.72 406,405.21
-2.77
43.94
4.13
435 HalalChain HalalChain HLC 2.55 0.00000264 992,324,938.38 21,411,364.03
-5.91
31.32
21.38
436 Vipstar Coin Vipstar Coin VIPS 0.02945 0.00000003 981,368,243.57 400,584,857.86
6.68
2.03
-25.35
437 Dignity Dignity DIG 1.87 0.00000194 978,515,905.52 121,155,808.66
-3.86
-11.81
-46.76
438 Pepe Cash Pepe Cash PEPECASH 1.39 0.00000144 977,844,733.73 515,048.87
-0.27
-3.1
-12.72
439 HorusPay HorusPay HORUS 1.12 0.00000116 977,793,017.70 704,164.70
-8.27
-19.72
-39.51
440 Zen Protocol Zen Protocol ZP 60.61 0.00006287 973,736,150.77 97,143,653.47
-0.16
-3.76
-17.9
441 DeepBrain Chain DeepBrain Chain DBC 0.6471 0.00000067 970,664,729.98 47,187,991.81
-1.27
-5.52
-39.98
442 Synthetix Network Token Synthetix Network Token SNX 14.27 0.00001479 959,106,765.25 17,265,260.88
0.19
10.66
4.58
443 Cobinhood Cobinhood COB 2.46 0.00000255 950,970,583.23 3,672,847.21
-4.55
-5.71
-23.3
444 INO COIN INO COIN INO 47.22 0.00004898 944,333,881.96 515,996,149.53
-0.28
-2.32
-27.13
445 Bankex Bankex BKX 10.03 0.00001039 933,621,275.44 114,290,592.95
-19.22
-22.7
-21.48
446 NANJCOIN NANJCOIN NANJ 0.04789 0.00000005 927,297,711.91 2,005,575.54
0.26
-3.71
-15.19
447 eosDAC eosDAC EOSDAC 1.4 0.00000145 922,819,728.72 12,987,170.67
-1.32
-0.92
-39.1
448 Digix Gold Token Digix Gold Token DGX 11302.18 0.01172 919,675,564.50 4,659,354.71
-0.72
-2.21
-2.29
449 Six Domain Chain Six Domain Chain SDA 1.28 0.00000132 911,038,134.78 14,185,050.59
-0.95
-1.8
-10.65
450 BitTube BitTube TUBE 8.56 0.00000888 904,815,161.77 15,737,497.11
-0.12
2.22
-15.61
451 Zeepin Zeepin ZPT 1.8 0.00000187 901,018,579.92 23,448,681.81
-3.62
6.32
-18.24
452 PayPie PayPie PPP 10.9 0.00001097 899,480,454.22 0.00
0
-0.96
-38.4
453 SwissBorg SwissBorg CHSB 1.55 0.00000161 894,085,790.17 18,678,990.00
2
0.09
-14.96
454 KickCoin KickCoin KICK 1.65 0.00000171 893,477,984.72 15,227,922.37
-0.82
-3.3
-24.16
455 adToken adToken ADT 1.48 0.00000154 889,910,146.86 38,703,687.05
-1.2
-7.4
-29.95
456 RevolutionVR RevolutionVR VOX 4.23 0.00000438 888,275,408.78 15,081,471.54
-0.84
-4.25
-16.87
457 Blue Whale Token Blue Whale Token BWX 0.02757 0.00000003 887,878,729.77 9,521,020.08
0.51
-5.71
-22.46
458 Diamond Diamond DMD 289.54 0.0003 881,714,860.79 657,566.28
-0.5
-4.42
-19.96
459 Lunyr Lunyr LUN 382.03 0.0003959 877,856,617.52 51,179,263.49
-1.69
-4.27
-29.43
460 Lamden Lamden TAU 6.14 0.00000636 873,271,508.27 1,301,783.91
3.81
-3.39
-6.89
461 Peerplays Peerplays PPY 194.03 0.0002011 871,789,645.06 47,165,521.61
-15.19
-25.3
-43.6
462 Aeron Aeron ARN 66.59 0.00006901 865,695,962.13 319,368,118.53
0.3
-5.61
-23.51
463 Everus Everus EVR 1.65 0.00000171 864,434,318.28 340,040.25
-0.06
3.63
-14.96
464 Playgroundz Playgroundz IOG 30.11 0.00003123 859,550,279.00 62,097,030.42
-0.95
-4
-36.28
465 Callisto Network Callisto Network CLO 1.12 0.00000116 856,425,437.26 43,023,226.88
0.73
6.88
-17.27
466 ATN ATN ATN 10.15 0.00001051 855,293,651.80 4,545,747.75
-1.32
-13.84
-25.61
467 Sentinel Protocol Sentinel Protocol UPP 3.7 0.00000384 853,213,076.07 268,393,775.60
-0.43
-7.6
-34.48
468 SafeInsure SafeInsure SINS 812.05 0.0008423 852,655,850.04 56,952,494.85
-0.45
-4.23
-21.09
469 SwftCoin SwftCoin SWFTC 0.2342 0.00000024 852,392,439.27 194,870,950.85
-0.14
-4.01
-23.31
470 BrahmaOS BrahmaOS BRM 1.34 0.00000139 832,379,187.55 9,005,555.86
3.99
2.29
-2.11
471 ICE ROCK MINING ICE ROCK MINING ROCK2 52.81 0.00005478 829,292,422.44 537,043.79
-0.83
-0.79
-23.92
472 FirstBlood FirstBlood 1ST 9.58 0.00000993 819,969,897.39 73,203.00
0.56
27.12
-13.32
473 Insureum Insureum ISR 4.71 0.00000488 819,875,842.41 31,315,806.00
-2.09
12.34
-5.87
474 NKN NKN NKN 3.84 0.00000398 819,343,053.62 39,623,215.68
-0.25
-5.63
-39.07
475 0chain 0chain ZCN 20.26 0.00002102 812,654,920.48 5,684,072.22
-6.82
-10.99
-38.36
476 DADI DADI DADI 10.86 0.00001126 812,153,388.63 42,287,298.93
-0.73
-0.96
-6.69
477 Hi Mutual Society Hi Mutual Society HMC 1.99 0.00000206 804,123,480.21 19,434,090.49
-0.54
-3.82
-14.47
478 MinexCoin MinexCoin MNX 170.46 0.0001767 803,139,454.84 9,218,840.42
-0.34
-2.07
-36.29
479 MonetaryUnit MonetaryUnit MUE 5.51 0.00000571 800,055,815.43 7,928,688.82
0.23
-0.63
11.49
480 CanonChain CanonChain CZR 1.64 0.0000017 797,136,132.88 3,179,371.74
-7.6
83.38
34.74
481 Ink Ink INK 1.7 0.00000176 787,982,395.32 838,848,495.08
2.1
3.53
-15.1
482 QunQun QunQun QUN 1.09 0.00000113 787,657,891.43 38,704,429.73
-0.6
-5.55
-15.95
483 Phore Phore PHR 50.53 0.00005236 782,952,585.03 37,099,525.66
-0.56
-15.1
-17.26
484 SpaceChain SpaceChain SPC 1.5 0.00000155 773,420,638.46 18,764,786.29
-3.3
-1.65
-20.99
485 WeShow Token WeShow Token WET 4.84 0.00000502 773,343,916.87 3,210,930.09
-1.48
-6.36
-38.72
486 XEL XEL XEL 8.37 0.00000867 767,066,386.29 4,576,223.53
-0.51
-9.8
-19.33
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.3 0.0000086 764,833,219.85 66,218,948.80
-0.12
-5.85
-28.2
488 Blackmoon Blackmoon BMC 34.76 0.00003602 761,791,635.23 72,121,330.46
-0.42
-3.09
-19.11
489 Agrello Agrello DLT 8.85 0.00000917 760,660,702.24 13,943,001.78
0.26
-5.03
-31.38
490 Bloom Bloom BLT 15.87 0.00001645 759,650,534.70 274,590,096.42
-2.79
-35.23
-19.15
491 Eden Eden EDN 0.9244 0.00000096 757,982,834.76 37,192,908.15
-2.8
-6.72
-21.42
492 Scorum Coins Scorum Coins SCR 25.85 0.00002681 756,409,189.80 2,508,345.23
-1.14
-2.11
-26.46
493 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.7 0.00000176 754,046,733.29 17,834,615.25
-0.59
-5.91
-13.03
494 Graft Graft GRFT 1.71 0.00000177 752,725,132.95 3,273,144.86
-2.01
-7.68
-22.36
495 AVINOC AVINOC AVINOC 1.99 0.00000207 749,731,286.20 189,558.47
-0.58
-4.29
-16.26
496 XinFin Network XinFin Network XDCE 0.1929 0.0000002 748,234,362.83 77,767,364.36
-3.76
-17.38
-64.63
497 Smartshare Smartshare SSP 0.163 0.00000017 746,820,128.28 70,541,695.00
-4.89
-5.19
60.74
498 Bean Cash Bean Cash BITB 0.2846 0.00000029 745,215,794.69 10,632,897.28
-0.25
-5.31
-29.56
499 Dimecoin Dimecoin DIME 0.001379 0.000000001 743,287,525.51 727,448.66
-0.99
-6.8
-6.67
500 Ondori Ondori RSTR 0.0203 0.00000002 743,127,546.80 66,799.62
-0.32
14.96
15.28
501 Crown Crown CRW 35.25 0.00003653 740,761,680.44 3,574,146.89
0.89
-4.9
-30.96
502 Global Currency Reserve Global Currency Reserve GCR 7.04 0.0000073 740,219,514.57 367,940.97
-0.5
-11.91
-30.13
503 Consensus Consensus SEN 0.4582 0.00000048 735,728,176.15 7,633,207.81
-1.63
-5.06
-14.88
504 Divi Divi DIVX 1.03 0.00000106 733,050,308.67 3,807,613.05
-1.05
1.29
-28.75
505 Myriad Myriad XMY 0.45 0.00000047 731,819,353.46 1,716,236.02
-1.15
-3.51
-7.87
506 DxChain Token DxChain Token DX 0.04792 0.00000005 728,406,095.38 30,755,791.15
0.71
0.78
-17.82
507 Waves Community Token Waves Community Token WCT 72.91 0.00007556 726,563,640.73 619,800.62
4.65
-12.28
-8.6
508 Polis Polis POLIS 150.81 0.0001563 724,163,107.57 2,377,618.73
-0.26
-8.07
-12.57
509 ECC ECC ECC 0.02897 0.00000003 724,162,823.42 166,820.36
-0.5
-28.02
-15.83
510 GET Protocol GET Protocol GET 63.15 0.00006544 719,145,515.91 188,938.52
-0.83
-0.82
-1.98
511 DecentBet DecentBet DBET 4.28 0.00000444 718,572,093.10 21,372,881.92
-1.42
-0.89
-28.24
512 RealTract RealTract RET 0.03534 0.00000004 706,855,854.58 69,475,698.36
-0.81
9.66
-49.76
513 Anoncoin Anoncoin ANC 333.65 0.0003457 704,097,571.52 106,749.69
-0.47
-15.6
6.2
514 Brickblock Brickblock BBK 9.33 0.00000968 701,095,768.46 15,685,446.61
-1.08
-3.16
-4.29
515 PotCoin PotCoin POT 3.16 0.00000328 699,883,567.42 757,257.97
-0.49
-2.01
-6.95
516 Electrify.Asia Electrify.Asia ELEC 1.46 0.00000152 695,106,085.90 5,644,972.45
-0.92
-5.22
-20.01
517 Sentinel Sentinel SENT 0.3453 0.00000036 690,614,463.32 10,018,949.61
-1.57
-11.03
-11.41
518 Hiveterminal Token Hiveterminal Token HVN 1.68 0.00000174 690,057,805.60 894,762.03
-4.26
-11.86
-30
519 FansTime FansTime FTI 0.2371 0.00000025 675,856,640.19 6,585,079.05
-1.32
-3.14
-16.76
520 ColossusXT ColossusXT COLX 0.0617 0.00000006 673,870,403.60 394,215.19
-0.53
-1.63
-14.88
521 Birake Birake BIR 25 0.00002593 664,752,753.59 36,687,708.23
-0.87
6.12
-15.17
522 Bezop Bezop BEZ 13.05 0.00001354 662,744,352.98 338,203,179.98
4.04
20.69
-16.22
523 CEEK VR CEEK VR CEEK 0.9591 0.00000099 658,164,926.81 7,355,199.32
-3.67
-9.72
-28.16
524 Online Online OIO 0.7496 0.00000078 657,928,794.82 1,856,218.86
-4.29
-7.33
-31.63
525 Olympus Labs Olympus Labs MOT 17.04 0.00001766 653,496,560.43 29,209,769.42
-0.52
-3.55
-17.63
526 GridCoin GridCoin GRC 1.58 0.00000164 653,224,340.88 465,935.48
0.04
-4.58
-3.58
527 Switcheo Switcheo SWH 1.25 0.00000129 652,172,402.71 12,275,498.01
-1.17
-7.17
-35.74
528 Lendingblock Lendingblock LND 1.08 0.00000112 650,002,886.77 26,536,879.33
-0.38
-9.55
-17.14
529 Radium Radium RADS 181.93 0.0001885 648,102,180.54 1,736,687.54
-0.64
-4.56
-9.01
530 MassGrid MassGrid MGD 12.25 0.0000127 646,116,796.41 1,917,642.53
-0.51
3.27
-4.78
531 HempCoin HempCoin THC 2.64 0.00000274 645,027,918.21 783,926.44
-0.48
-6.89
-13.65
532 Experience Points Experience Points XP 0.002507 0.000000003 644,637,774.74 5,188,560.91
-5.68
-16.72
-23.17
533 YGGDRASH YGGDRASH YEED 0.1304 0.00000014 640,550,503.33 58,301,697.70
-0.66
-5.87
-20.58
534 Change Change CAG 17.24 0.00001786 639,686,675.11 9,590,001.76
5.45
14.79
-10.16
535 Yee Yee YEE 0.4684 0.00000049 639,524,707.32 158,233,717.30
-0.66
0.1
-11.69
536 Lightpaycoin Lightpaycoin LPC 141.03 0.0001463 639,504,532.38 57,764,381.75
2.37
-8.08
82.53
537 SureRemit SureRemit RMT 1.27 0.00000132 635,441,414.07 772,515.60
-0.17
-15.86
-35.06
538 I/O Coin I/O Coin IOC 36.86 0.00003819 631,113,180.05 1,232,645.83
-0.42
-3.15
-10.54
539 Eximchain Eximchain EXC 9.34 0.00000969 628,809,543.42 670,354.98
1.56
5.11
1.64
540 DIMCOIN DIMCOIN DIM 0.2975 0.00000031 625,582,974.53 41,293,504.01
-0.48
-1.95
-10.47
541 Pandacoin Pandacoin PND 0.01915 0.00000002 622,664,712.76 67,815.16
0.62
10.35
-14.17
542 Distributed Credit Chain Distributed Credit Chain DCC 0.3406 0.00000035 621,940,688.32 5,135,431.05
-0.44
-7.96
-31.78
543 Aurora DAO Aurora DAO AURA 4.07 0.00000422 620,057,599.63 725,597.21
-3.29
-5.39
-18.59
544 Winding Tree Winding Tree LIF 30.73 0.00003187 618,730,884.52 152,533.42
-0.82
-6.16
-37.83
545 Zebi Zebi ZCO 1.24 0.00000128 617,539,710.87 145,503,448.70
-1.31
-4.87
-24.68
546 Rubycoin Rubycoin RBY 23.35 0.0000242 615,718,567.76 25,593.86
-0.21
-11.74
-27.22
547 Stealth Stealth XST 20.12 0.00002085 613,760,178.26 395,038.55
-0.31
-2.76
13.86
548 FuzeX FuzeX FXT 0.8086 0.00000084 611,605,722.49 185,148.00
-2.06
0.38
-28.13
549 TV-TWO TV-TWO TTV 1.5 0.00000156 611,559,689.54 449,800.70
-0.83
-16.96
-41.84
550 Welltrado Welltrado WTL 16.48 0.00001709 611,337,196.94 76,563,023.70
3.53
32.09
58.62
551 BitDice BitDice CSNO 8.73 0.00000901 610,997,632.89 0.00
-0.01
-0.18
-3.8
552 ThoreCoin ThoreCoin THR 7067.94 0.007331 607,207,018.28 7,955,850.16
-1.62
-4.63
-21.64
553 Blockport Blockport BPT 11.36 0.00001178 600,501,551.74 30,180,750.90
1.47
-1.65
-21.28
554 Sharpay Sharpay S 0.6497 0.00000067 597,949,564.49 31,066,787.93
-0.62
438.35
394.02
555 DATx DATx DATX 0.4282 0.00000044 595,693,665.74 117,478,194.75
0.05
-3.15
-10.53
556 LUXCoin LUXCoin LUX 189.1 0.000196 591,135,835.27 2,284,694.15
2.21
-2.21
-23.52
557 Hubii Network Hubii Network HBT 39.04 0.00004045 591,125,889.88 284,717.92
-13.52
-5.52
23.35
558 Incent Incent INCNT 12.81 0.00001327 589,307,872.47 963,842.80
-0.51
5.19
-7.06
559 Flixxo Flixxo FLIXX 7.31 0.00000758 585,774,701.39 25,270,691.98
2.19
75.06
39.58
560 Spectrecoin Spectrecoin XSPEC 28.18 0.0000292 585,683,487.95 164,457.39
-0.47
-0.43
-7.8
561 Ivy Ivy IVY 1.89 0.00000196 581,499,888.33 3,822,301.49
0.67
-17.86
-21.3
562 Rise Rise RISE 4.41 0.00000457 581,496,194.33 490,198.76
-0.61
-6.78
-25.94
563 CargoX CargoX CXO 4.49 0.00000465 579,327,815.01 7,866,358.71
0.75
17.71
-5
564 Pal Network Pal Network PAL 1.26 0.0000013 577,440,179.86 56,694,958.58
-0.09
-8.43
-15.31
565 MARK.SPACE MARK.SPACE MRK 1.06 0.0000011 575,386,882.92 39,374,283.11
-0.28
-2.51
-35.75
566 XMax XMax XMX 0.07447 0.00000008 571,475,218.70 16,660,122.40
-2.24
-6.08
-26.14
567 OracleChain OracleChain OCT 19.01 0.0000197 570,264,438.42 3,108.15
-0.15
44.2
10.56
568 Peculium Peculium PCL 0.2893 0.0000003 566,767,639.06 21,080,424.20
-0.6
-8.41
-24.43
569 TRAXIA TRAXIA TMT 1.15 0.00000119 565,230,649.97 30,428,337.74
5.23
1.1
-8.1
570 Etheroll Etheroll DICE 80.51 0.00008343 563,717,813.98 1,721,313.77
-0.25
-18.6
-23.97
571 U Network U Network UUU 0.09491 0.0000001 560,132,358.57 40,149,898.15
-0.94
-0.36
-26.37
572 OWNDATA OWNDATA OWN 0.05059 0.00000005 556,463,646.03 5,542,137.89
-0.81
-10.59
-14.81
573 UpToken UpToken UP 3.78 0.00000392 554,464,338.35 8,151,188.42
0.44
-10.65
-14.33
574 Ulord Ulord UT 12.21 0.00001267 554,433,081.41 44,542,297.62
-1.58
-5.94
-16.99
575 MktCoin MktCoin MLM 0.4822 0.0000005 553,722,696.36 1,044,032.19
-0.52
-9.29
-10
576 SIX SIX SIX 2.02 0.00000209 552,050,734.11 10,606,257.32
-0.51
1.82
-9.74
577 Decision Token Decision Token HST 17.17 0.00001779 549,862,179.86 12,438,648.18
-0.17
-1.33
-31.62
578 IXT IXT IXT 15.36 0.00001592 549,651,053.42 2,031,594.80
5.29
3.55
2.57
579 carVertical carVertical cV 0.07094 0.00000007 548,844,908.47 1,633,965.68
-5.31
-8.84
-20.72
580 Skrumble Network Skrumble Network SKM 0.724 0.00000075 547,277,230.75 268,943,727.44
-1.29
2.19
-28.71
581 PolySwarm PolySwarm NCT 0.3533 0.00000037 546,386,407.90 23,994,438.09
0.28
-4.79
-34
582 EDUCare EDUCare EKT 1.21 0.00000125 544,967,626.88 26,885,288.15
-0.48
-4.63
-31.81
583 Karma Karma KRM 0.3057 0.00000032 544,955,124.10 10,342,587.02
2.13
4.98
-6.18
584 Hydro Protocol Hydro Protocol HOT 0.7734 0.0000008 542,960,362.89 39,543,956.76
0.37
-4.95
-21.67
585 AI Doctor AI Doctor AIDOC 1.22 0.00000127 542,706,897.50 164,915,231.26
5.57
4.16
-11.24
586 ATC Coin ATC Coin ATCC 2.27 0.00000235 542,485,541.52 1,047,013.13
-0.51
-5.59
-22.93
587 Soarcoin Soarcoin SOAR 0.5018 0.00000052 542,141,146.85 685,928.90
-0.5
-16.86
-44.76
588 Remme Remme REM 0.8806 0.00000091 540,959,918.60 28,047,531.96
-1.53
-6.05
-23.22
589 VeriCoin VeriCoin VRC 17.2 0.00001782 539,801,706.81 19,946,904.36
0.52
-4.35
-8.13
590 EBCoin EBCoin EBC 0.144 0.00000015 538,451,691.07 11,332,812.89
-0.93
-5.41
-37.92
591 LinkEye LinkEye LET 0.8955 0.00000093 537,303,992.99 453,532,383.03
0.05
0.66
-17.23
592 Delphy Delphy DPY 10.89 0.00001128 536,127,595.35 23,645,794.57
-0.59
-2.86
-32.9
593 CVCoin CVCoin CVCOIN 43.18 0.00004474 534,576,682.71 32,536,707.41
0.94
5.9
-15.31
594 TaaS TaaS TAAS 65.04 0.0000674 529,795,791.34 18.21
-0.87
-4.59
-10.69
595 Yocoin Yocoin YOC 1.58 0.00000164 522,810,433.09 2,394,833.27
0.27
-6.75
-20.31
596 OAX OAX OAX 20.63 0.00002138 515,983,348.63 170,549,214.76
-2.06
-9.94
-32.15
597 Auroracoin Auroracoin AUR 30.13 0.00003123 515,434,363.07 789,374.68
4.27
8.01
-4.9
598 Blocktrade Token Blocktrade Token BTT 9.48 0.00000984 513,216,540.95 17,260,963.52
-0.38
-9.27
-34.11
599 HyperSpace HyperSpace AMP 5.08 0.00000527 511,796,623.32 54,499,090.84
-0.53
-12.71
-3.65
600 LocalCoinSwap LocalCoinSwap LCS 9.72 0.00001008 508,850,514.45 33,266,433.07
-6.44
-9.98
-28.95
601 KARMA KARMA KARMA 0.1541 0.00000016 508,285,616.26 571,109.28
-1.02
-9.42
-31.44
602 CashBet Coin CashBet Coin CBC 3.31 0.00000343 508,203,779.90 19,447,378.58
-0.87
-1.56
-22.03
603 ChatCoin ChatCoin CHAT 0.7341 0.00000076 506,538,069.04 211,918,518.85
-0.91
2.68
-27.42
604 Nimiq Nimiq NET 0.1847 0.00000019 506,526,702.88 14,158,133.64
-0.2
-8.16
-16.22
605 DeepOnion DeepOnion ONION 31.36 0.0000325 505,414,239.90 1,043,463.99
-0.57
-5.99
-15.96
606 AMLT AMLT AMLT 5.88 0.0000061 503,997,732.11 70,751.47
0.84
14.79
0.78
607 DAO.Casino DAO.Casino BET 3 0.00000311 501,909,200.07 22,417.11
-0.84
-2.77
-26.08
608 Liquidity Network Liquidity Network LQD 11.49 0.00001191 495,434,182.44 63,506,771.31
-0.49
1.75
-14.71
609 Global Social Chain Global Social Chain GSC 1.04 0.00000108 492,271,548.21 61,045,411.95
-0.08
-1.38
-25.82
610 Maecenas Maecenas ART 12.53 0.00001298 492,211,307.56 95,756.43
-0.64
3.67
-5.6
611 Ubex Ubex UBEX 0.1617 0.00000017 489,236,499.13 138,073,860.54
-1.5
-6.89
-11.26
612 Humaniq Humaniq HMQ 2.62 0.00000272 486,072,728.29 21,037,655.53
-1.97
-5.52
-10.71
613 Starta Starta STA 93.69 0.00009709 485,030,451.34 932,543.51
8.82
56.88
6.06
614 Snetwork Snetwork SNET 3.61 0.00000375 483,730,162.55 7,046,442.75
-0.04
-9.72
-25.27
615 DACSEE DACSEE DACS 0.6459 0.00000067 482,699,535.93 5,079,676.92
-0.63
-4.55
-24.17
616 Niobium Coin Niobium Coin NBC 9.75 0.00001012 481,625,433.73 135,142.62
-1.93
-9.54
-26.8
617 Dotcoin Dotcoin DOT 1.52 0.00000158 475,642,570.86 755,251.88
-0.47
-1.56
-13.08
618 Linfinity Linfinity LFT 1.24 0.00000129 475,291,072.34 0.00
-1.67
-16.81
-40.28
619 AsiaCoin AsiaCoin AC 0.2294 0.00000023 474,254,762.64 0.00
0
-0.88
-10.68
620 Xriba Xriba XRA 7.24 0.00000751 473,773,974.03 1,548,402.96
-0.13
-7.37
-19.27
621 HashCoin HashCoin HSC 0.03681 0.00000004 473,550,913.13 616,183.58
-0.37
-3.98
-19.17
622 Pura Pura PURA 2.7 0.0000028 473,228,114.16 793,756.80
-1.98
-7.89
-22.18
623 POPCHAIN POPCHAIN PCH 0.9239 0.00000096 471,796,830.37 55,719,836.57
12
-8.83
-41.62
624 aXpire aXpire AXP 1.72 0.00000178 470,873,613.96 48,409,066.26
0.01
-0.55
-27.28
625 HollyWoodCoin HollyWoodCoin HWC 38.11 0.00003953 458,032,693.84 36,240,497.47
-1.26
-1.99
-27.6
626 DomRaider DomRaider DRT 0.7728 0.0000008 457,103,510.20 13,486,162.58
-1.19
-4.95
-17.12
627 Unibright Unibright UBT 3.25 0.00000337 453,627,454.09 31,680,644.01
-0.84
1.04
-14.36
628 NeuroChain NeuroChain NCC 1.76 0.00000183 449,064,793.00 3,412,756.51
-0.91
-7.09
-28.48
629 Lina Lina LINA 4.17 0.00000433 448,659,589.37 18,140,919.98
-0.57
-7.02
-31.51
630 ZelCash ZelCash ZEL 9.55 0.00000991 444,977,805.75 802,547.39
-1.78
-8.71
-20.91
631 Bitcoin Incognito Bitcoin Incognito XBI 64.17 0.00006656 444,965,302.97 3,753,413.76
1.41
-5.03
-16.11
632 Circuits of Value Circuits of Value COVAL 0.4439 0.00000046 443,930,129.88 213,146.51
2.09
-4.99
-14.47
633 Semux Semux SEM 50.19 0.00005206 443,313,231.51 1,020,966.24
-3.49
-12.15
-41.82
634 ZMINE ZMINE ZMN 3.27 0.0000034 439,528,584.13 1,174,034.31
-0.28
-0.08
-8.88
635 Gambit Gambit GAM 380.26 0.0003941 438,834,680.01 876,435.23
-0.5
5.48
-9.43
636 EnergiToken EnergiToken EKT 0.3214 0.00000033 438,015,179.82 2,603,130.56
14.27
-7.1
-23.51
637 Mintcoin Mintcoin MINT 0.01751 0.00000002 436,801,842.16 106,591.43
-2.71
-12.94
-24.85
638 Kind Ads Token Kind Ads Token KIND 12.35 0.00001281 436,169,599.47 137,102.45
14
-10.65
23.27
639 Phantasma Phantasma SOUL 7.4 0.00000768 431,916,666.27 34,013,889.36
-1.04
-3.91
-30.31
640 Paypex Paypex PAYX 6.25 0.00000648 427,663,733.06 4,276,929.57
2.47
2.38
-22.14
641 Kcash Kcash KCASH 1.34 0.00000139 423,413,641.40 44,834,205.42
-0.29
-4.66
-24.73
642 Cardstack Cardstack CARD 0.1752 0.00000018 422,203,145.28 39,820,452.79
-1.21
-4.1
-27.55
643 RoBET RoBET ROBET 527.81 0.0005475 421,560,957.20 106,332.53
4.92
-0.87
-4.42
644 RightMesh RightMesh RMESH 7.02 0.00000729 420,857,960.15 19,220,314.85
3.96
-0.77
-0.78
645 Russian Miner Coin Russian Miner Coin RMC 276877.36 0.2869 417,254,318.89 322,673.43
-0.51
10.83
1.2
646 Musicoin Musicoin MUSIC 0.3377 0.00000035 415,387,426.98 87,419,707.26
-0.02
-3.62
-19.13
647 Zephyr Zephyr ZEPH 1.45 0.00000151 413,530,196.31 330,684.49
-1.95
10.94
-12.77
648 TittieCoin TittieCoin TTC 0.3281 0.00000034 413,373,911.60 831.52
-0.5
-4.07
1339.36
649 Banca Banca BANCA 0.02305 0.00000002 413,183,812.56 6,376,694.20
-0.84
-2.8
-20.12
650 PRASM PRASM PSM 0.2027 0.00000021 410,990,143.54 375,071.30
-0.51
-13.02
-3.3
651 BitSend BitSend BSD 19.09 0.00001979 409,778,510.80 3,379,865.75
-0.54
-3.15
-6.09
652 FarmaTrust FarmaTrust FTT 0.6793 0.0000007 407,557,847.14 2,904,746.17
-0.4
-5.32
12.62
653 ZPER ZPER ZPR 0.3045 0.00000032 406,785,516.52 16,012,416.00
-2.41
-10.47
-41.43
654 SunContract SunContract SNC 3.31 0.00000343 406,734,084.64 74,492,709.63
-0.34
-2.48
-20.36
655 Morpheus.Network Morpheus.Network MORPH 13.7 0.00001421 406,185,667.38 10,454,369.66
-0.64
-0.53
-18.34
656 STK STK STK 1.19 0.00000123 405,422,429.69 11,112,385.80
-1.73
-4.8
-24.89
657 SUQA SUQA SUQA 0.989 0.00000103 402,508,430.22 6,028,252.37
-2.36
-9.93
-36.62
658 Hacken Hacken HKN 74.86 0.00007758 401,234,851.91 58,480,316.33
-1.43
-6.53
-20.02
659 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.04811 0.00000005 401,173,190.49 26,001,379.36
-1.6
-6.17
-11.61
660 Sharder Sharder SS 1.4 0.00000145 396,741,524.41 25,945,300.41
-1.89
-6.44
-25.17
661 Effect.AI Effect.AI EFX 1.92 0.00000199 395,868,887.42 447,917.03
-0.86
14.33
25.19
662 New Power Coin New Power Coin NPW 21.58 0.00002238 395,398,612.51 15,390.47
-0.52
-38.35
-38.97
663 MidasProtocol MidasProtocol MAS 1.49 0.00000155 391,213,023.81 5,362,719.29
-0.91
-8.08
-23.33
664 DAEX DAEX DAX 1.09 0.00000113 385,336,150.39 92,620,254.33
-4.06
-7.59
-15.81
665 Matchpool Matchpool GUP 5.12 0.00000531 384,247,840.50 23,745,045.35
-0.54
-9.33
-9.52
666 Eroscoin Eroscoin ERO 2.05 0.00000212 381,984,553.74 101,235.40
-0.51
-23.37
-19.21
667 Cappasity Cappasity CAPP 0.762 0.00000079 381,916,356.77 16,873,412.47
1.88
-5.37
-15.73
668 ALAX ALAX ALX 0.7558 0.00000078 380,119,366.76 410,484.92
-1.15
-4.89
1.24
669 Airbloc Airbloc ABL 1.96 0.00000203 377,720,822.68 60,923,426.43
-0.47
1.41
-12.82
670 Chronobank Chronobank TIME 527.97 0.0005471 374,917,359.13 13,601,697.09
0.23
-4.8
-5.83
671 Grid+ Grid+ GRID 9.54 0.00000989 374,498,231.95 1,290,008.29
-0.83
-2.69
-43.59
672 DAV Coin DAV Coin DAV 0.8212 0.00000085 373,355,648.64 16,846,771.38
-0.88
-4.87
-22.43
673 Nebula AI Nebula AI NBAI 0.3209 0.00000033 373,093,374.48 522,909.82
24.75
-12.42
-13.61
674 NewYorkCoin NewYorkCoin NYC 0.002781 0.000000003 372,677,941.31 474,271.19
-0.66
-25.01
-15.84
675 LoMoCoin LoMoCoin LMC 1.48 0.00000153 371,770,069.22 111,375.28
-3.04
-7
-21.39
676 Tolar Tolar TOL 1.18 0.00000122 371,304,624.94 48,932,047.83
-1.35
-12.06
-29.48
677 DAOstack DAOstack GEN 9.61 0.00000996 369,440,290.42 288,554.99
-0.99
-7.95
-0.46
678 Gentarium Gentarium GTM 187.92 0.0001949 369,269,798.01 888,542.61
-0.6
3.23
-6.26
679 Gems Gems GEM 0.3216 0.00000033 369,079,414.81 1,471,778.02
-0.76
-3.16
-16.46
680 Soniq Soniq SONIQ 8.13 0.00000843 365,638,309.64 4,485.69
-0.51
-5.53
18.77
681 Solaris Solaris XLR 223.47 0.0002316 363,456,575.08 344,636.44
-0.56
-12.4
-16.45
682 EXRNchain EXRNchain EXRN 0.003909 0.000000004 361,586,841.64 10,521,177.13
-1.03
2.63
-17.08
683 BitMart Token BitMart Token BMX 3.08 0.00000319 358,677,104.48 52,737,357.08
-0.38
-6.79
-26.75
684 Omni Omni OMNI 634.66 0.0006577 356,497,927.31 3,043,341.82
-1.36
-2.93
-24.1
685 Zeusshield Zeusshield ZSC 0.3089 0.00000032 356,228,549.30 5,140,281.68
-1.48
-5.62
-26.47
686 TrueFlip TrueFlip TFL 56.71 0.00005876 354,265,329.19 25,769,381.22
-0.6
-6.16
-22.76
687 Pedity Pedity PEDI 0.2586 0.00000027 353,980,891.01 50,900.82
-0.31
-5.14
-32.91
688 Fox Trading Fox Trading FOXT 39.82 0.0000413 353,615,468.94 44,818,846.15
3.05
1.03
8.11
689 Masari Masari MSR 40.98 0.0000425 353,212,538.55 994,662.70
1.8
-4.41
-23.79
690 VINchain VINchain VIN 0.734 0.00000076 352,390,765.12 47,018,078.94
-0.9
-9.71
-29.2
691 TraDove B2BCoin TraDove B2BCoin BBC 0.7019 0.00000073 350,931,918.39 10,889,577.11
-0.12
-7.27
-20.05
692 GoNetwork GoNetwork GOT 6.15 0.00000638 350,552,004.47 63,033,448.76
-1.23
-9.1
-33.43
693 Stellite Stellite XTL 0.04828 0.00000005 350,422,146.08 4,066,368.55
-17.16
-20.04
-30.57
694 ugChain ugChain UGC 0.6128 0.00000064 348,589,352.66 421,384.73
1.97
-2.96
-3.17
695 Swarm City Swarm City SWT 41.61 0.00004312 347,181,085.34 56,354,050.69
-0.36
-5.22
7.73
696 Databits Databits DTB 15.25 0.0000158 346,859,422.99 688,396.69
-13
-10.99
-31.41
697 Howdoo Howdoo UDOO 3.86 0.000004 346,205,016.28 5,096,482.13
4.99
-27.73
-46.87
698 Litex Litex LXT 0.4217 0.00000044 345,818,282.66 82,819,268.34
-0.17
-0.16
-21.18
699 Neurotoken Neurotoken NTK 4.35 0.00000451 342,913,944.43 16,899,023.29
1.03
-8.92
-17.34
700 DeviantCoin DeviantCoin DEV 25.55 0.0000265 342,639,735.81 444,465.81
-2.07
-5.47
-23.32
701 indaHash indaHash IDH 0.8557 0.00000089 342,234,816.33 35,153,396.18
-0.43
-3.34
-25.96
702 Molecule Molecule MOL 0.02677 0.00000003 342,156,105.67 244,272,278.23
-3.55
-2.45
-22.66
703 Ethersocial Ethersocial ESN 13.35 0.00001384 341,863,995.33 294,405.52
-0.52
-7.21
-24.17
704 Gene Source Code Chain Gene Source Code Chain GENE 0.9264 0.00000096 341,786,705.44 4,474,037.29
0.35
-7.99
-17.61
705 Crowd Machine Crowd Machine CMCT 0.7256 0.00000075 341,130,593.81 2,922,006.92
2.91
-16.42
-40.08
706 Egretia Egretia EGT 0.1034 0.00000011 339,564,052.71 54,613,807.47
-1.68
-6
-22.42
707 Patientory Patientory PTOY 4.84 0.00000501 338,660,727.08 17,115,136.43
0.41
-7.64
-6.02
708 GoByte GoByte GBX 107.95 0.0001119 338,227,676.35 9,005,650.44
-0.53
-4.29
-14.81
709 Expanse Expanse EXP 32.09 0.00003325 336,757,463.46 177,407,332.16
-1.55
4.41
2.52
710 REAL REAL REAL 33.38 0.00003355 335,660,060.64 0.00
0
5.37
-23
711 Sphere Sphere SPHR 108.65 0.0001126 334,952,517.13 16,117,114.82
-2.07
-3.86
8.13
712 SolarCoin SolarCoin SLR 6.76 0.000007 334,799,642.27 505,559.02
-1.95
-5.94
-21.87
713 On.Live On.Live ONL 15.45 0.00001603 334,139,836.64 12,667,258.26
-0.15
-4.59
-19.46
714 ContentBox ContentBox BOX 0.5421 0.00000056 333,662,173.73 28,993,580.58
0.83
-0.05
-43.64
715 Bodhi Bodhi BOT 8.3 0.0000086 332,061,534.14 125,113,405.72
-5.6
-2.94
-32.25
716 sUSD sUSD SUSD 282.16 0.0002927 331,939,916.22 20,150,383.37
0.15
-0.43
-0.08
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.46 0.00001395 330,243,516.73 6,859,234.10
-0.89
-22.65
-29.18
718 XPA XPA XPA 5.77 0.00000569 329,755,340.12 0.00
0
0
-17.42
719 Ink Protocol Ink Protocol XNK 1.7 0.00000176 329,139,010.06 15,640,447.32
-1.54
-5.58
-27.16
720 SIBCoin SIBCoin SIB 19.07 0.00001976 328,329,739.41 25,648,384.30
4.73
5.64
5.63
721 Novacoin Novacoin NVC 144.22 0.0001495 326,203,414.89 289,582.58
-0.5
-1.21
-14.52
722 Capricoin Capricoin CPC 162.48 0.0001684 323,339,426.53 14,905,802.51
-0.5
-3.6
7.95
723 Sequence Sequence SEQ 7 0.00000725 323,137,108.87 16,167.14
-0.5
-2.12
-17.39
724 Constellation Constellation DAG 0.507 0.00000053 322,297,149.59 16,475,314.70
-0.61
-8
-23.25
725 GeoCoin GeoCoin GEO 100.82 0.0001045 320,671,504.44 789,091.46
-1.71
-7.76
-17.83
726 Ormeus Coin Ormeus Coin ORME 18.79 0.00001947 319,996,354.49 129,855,917.70
-8.72
-12.35
-27.4
727 Turtlecoin Turtlecoin TRTL 0.01215 0.00000001 318,580,130.86 15,340,452.02
-1.38
0.03
-18.7
728 AirWire AirWire WIRE 2.65 0.00000275 318,425,551.08 19,350,267.27
-0.16
0.9
-5.07
729 Curecoin Curecoin CURE 13.25 0.00001373 317,036,606.23 774,496.09
-0.19
9.19
12.83
730 EncrypGen EncrypGen DNA 4.72 0.00000489 316,325,937.03 739,021.10
-0.52
-6.07
-20.95
731 Experty Experty EXY 11.64 0.00001207 315,329,693.04 7,270,319.02
0.76
-9.7
-24.33
732 OKCash OKCash OK 4.22 0.00000438 313,797,534.57 3,785,627.42
0.07
-7.17
-10.48
733 Golos Golos GOLOS 2.51 0.0000026 312,668,306.50 866,508.92
1.48
0.15
6.72
734 Trinity Network Credit Trinity Network Credit TNC 0.9309 0.00000096 310,302,155.98 1,047,702.51
-0.63
-4.24
-23.56
735 Banyan Network Banyan Network BBN 0.6553 0.00000068 309,263,288.89 10,390,338.61
-1.36
-2
-28.97
736 GoldCoin GoldCoin GLD 7.45 0.00000772 309,029,714.29 1,066,936.34
-5.28
-2.87
22.77
737 Dovu Dovu DOV 0.7726 0.0000008 308,841,888.48 316,463.34
-0.56
-2.83
-35.41
738 WeAreSatoshi WeAreSatoshi WSX 12.58 0.00001303 308,515,679.66 2,043,375.48
-0.5
-9.95
-39.46
739 Medicalchain Medicalchain MTN 1.34 0.00000139 308,150,541.75 10,380,853.37
-0.2
-5.7
-32.86
740 Motocoin Motocoin MOTO 15.65 0.00001622 307,473,971.03 1,820.12
-0.5
3.54
-15.33
741 The Abyss The Abyss ABYSS 1.37 0.00000142 305,729,833.66 21,786,812.64
-0.74
1.82
-11.32
742 SelfSell SelfSell SSC 0.7839 0.00000081 305,711,363.65 77,453,901.89
-1.77
-10.64
-16.84
743 NoLimitCoin NoLimitCoin NLC2 1.44 0.0000015 303,807,247.57 1,789,087.12
-0.67
-4.74
-16.84
744 Shivom Shivom OMX 0.4521 0.00000047 300,254,469.87 3,936,269.14
-2.25
-14.6
-37.89
745 HiCoin HiCoin XHI 0.06755 0.00000007 299,577,899.15 2,026,673.27
-0.5
-1.77
19.78
746 Cryptosolartech Cryptosolartech CST 4.65 0.00000482 298,641,043.35 59,890,718.21
-0.64
-8.25
-13.61
747 Vexanium Vexanium VEX 0.9862 0.00000102 297,630,023.35 92,023,379.02
-0.7
-6.8
-28.8
748 TrustNote TrustNote TTT 0.9582 0.00000099 297,040,403.76 396,561,702.89
-0.7
-12.18
-30.94
749 Formosa Financial Formosa Financial FMF 0.3987 0.00000041 295,826,497.79 20,099,371.58
0.42
-0.65
-22.79
750 DubaiCoin DubaiCoin DBIX 132.33 0.0001371 295,488,070.36 1,381,943.51
-0.76
-11.16
-25.2
751 ALIS ALIS ALIS 7.58 0.00000786 295,194,539.25 162,703.09
-0.5
-13.8
-21.77
752 Proxeus Proxeus XES 1.45 0.0000015 294,187,213.26 23,341.77
-11.17
-49.94
-60.21
753 Vites Vites VITES 0.00965 0.00000001 292,126,528.31 117,491.23
-0.52
-4.08
-16.47
754 Autonio Autonio NIO 3.51 0.00000364 290,874,545.70 35,159,119.00
0.17
1.78
-4.96
755 Aventus Aventus AVT 48.4 0.00005015 290,375,002.94 2,594,324.52
-0.48
-6.09
-11.32
756 Coinvest Coinvest COIN 24.6 0.00002551 290,267,876.87 3,759.82
-0.83
-21.29
-30.28
757 Hashgard Hashgard GARD 0.0187 0.00000002 290,151,942.03 36,022,835.27
-6.21
3.38
-22.17
758 4NEW 4NEW KWATT 5.31 0.00000551 290,037,143.81 9,767,451.48
-1.52
-3.07
27.04
759 BDT Token BDT Token BDT 0.8447 0.00000088 288,752,483.49 12,822,734.72
2.32
-8.19
-49.9
760 Vetri Vetri VLD 1.31 0.00000136 288,603,870.94 177,337.35
-16.51
-32.96
-38.95
761 FNKOS FNKOS FNKOS 2.09 0.00000217 288,283,061.05 45,301.40
-0.83
-4.92
-23.13
762 Pirl Pirl PIRL 8.87 0.00000919 288,221,399.63 2,409,466.58
-0.14
-6.87
-23.11
763 X8X Token X8X Token X8X 4.68 0.00000486 288,037,267.82 594,666.44
5.16
-5.56
-30.35
764 Rivetz Rivetz RVT 10.97 0.00001137 288,006,295.04 5,541.47
-0.64
-15.83
-26.9
765 Qwark Qwark QWARK 4.3 0.00000446 286,853,766.33 661,759.08
-0.5
-6.61
-28.41
766 Ifoods Chain Ifoods Chain IFOOD 0.1145 0.00000012 286,332,343.71 3,256,705.37
-0.82
24.85
-38.67
767 Olive Olive OLE 1.03 0.00000107 286,311,316.31 74,451,668.75
2.53
-13.24
-0.53
768 Merculet Merculet MVP 0.08316 0.00000009 284,792,513.08 162,173,618.29
-1.06
-8
-14.17
769 SHIELD SHIELD XSH 0.555 0.00000058 284,712,665.80 991,167.81
-2.88
1.78
-9.97
770 CommerceBlock CommerceBlock CBT 1.63 0.00000169 282,737,795.37 354,923.11
-0.62
-4.54
-24.03
771 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.31 0.00001277 282,070,317.58 62,496,957.73
0.89
-4.52
-25.84
772 Debitum Debitum DEB 1.42 0.00000147 281,462,796.29 2,890,216.02
-1.58
-6.62
-16.36
773 ShipChain ShipChain SHIP 1.26 0.00000131 281,309,353.12 94,062.18
-0.83
12.23
-23.03
774 OneLedger OneLedger OLT 0.8281 0.00000086 281,267,014.17 86,376,365.79
1.24
-6.8
-18.36
775 APX APX APX 398.55 0.0003997 280,251,163.55 0.00
0
-0.96
-4.99
776 Silent Notary Silent Notary SNTR 0.003347 0.000000003 279,408,362.73 9,097,795.14
-0.99
-0.85
-13.89
777 42-coin 42-coin 42 6635526.67 6.88 278,691,726.29 346,355.89
-0.5
28.33
8.18
778 Elite Elite 1337 0.01054 0.00000001 277,277,775.89 105,634.24
-0.53
-11.93
-13.55
779 Syndicate Syndicate SYNX 8.51 0.00000882 276,744,418.80 34,525,760.46
3.02
0.74
-13.83
780 Dynamic Dynamic DYN 89.29 0.00009253 275,234,140.19 9,821,290.99
-1.17
7.18
2.13
781 QChi QChi QCH 11.91 0.00001235 274,867,013.20 3,157,811.72
2.84
0.87
10.48
782 CYCLEAN CYCLEAN CCL 0.4047 0.00000042 274,584,848.26 156,117.28
-1.78
-4.58
-20.68
783 PAYCENT PAYCENT PYN 8.92 0.00000925 273,412,428.77 1,051,940.25
-3.17
-27.05
-48.85
784 Zap Zap ZAP 2.1 0.00000218 270,341,576.29 530,181.85
-0.52
-6.38
-20.73
785 Sharpe Platform Token Sharpe Platform Token SHP 15.73 0.00001631 270,203,761.59 517,149.58
-0.93
1.48
-4.26
786 Smoke Smoke SMOKE 13.4 0.00001388 269,630,338.78 3,127.59
0.45
-5.34
3.54
787 Nework Nework NKC 1.81 0.00000188 267,529,303.96 48,021,165.56
-1.18
-6.19
-15.62
788 DNotes DNotes NOTE 1.97 0.00000204 265,897,975.74 19,110,874.06
-3.22
-4.68
-23.65
789 B3Coin B3Coin B3 0.3604 0.00000037 265,693,100.69 65,636.95
-0.06
-4.73
-10.18
790 MIB Coin MIB Coin MIB 6.35 0.00000658 264,347,063.11 40,100,123.75
-0.52
-8.11
-29.63
791 Mysterium Mysterium MYST 11.2 0.00001161 263,407,934.07 3,361.32
-0.51
-6.66
-42.99
792 CHIPS CHIPS CHIPS 12.54 0.00001299 263,201,922.41 513.10
-0.51
-6.43
-37.54
793 ArtByte ArtByte ABY 0.332 0.00000034 263,138,840.22 1,635,203.56
-0.13
-8.93
-10.64
794 WeTrust WeTrust TRST 2.85 0.00000295 262,402,313.00 23,787,848.25
-0.47
-3.72
-23.31
795 Vezt Vezt VZT 3.41 0.0000034 260,790,591.40 0.00
0
-0.27
-15.44
796 RED RED RED 1.99 0.00000207 258,886,759.48 6,772,476.71
1.06
-9.02
-23.65
797 1World 1World 1WO 12.49 0.00001295 258,312,484.20 10,350,755.03
0.26
0.84
-30.27
798 FoldingCoin FoldingCoin FLDC 0.3571 0.00000037 256,885,462.72 139,522.00
1.32
-2.4
-13.95
799 LogisCoin LogisCoin LGS 183.43 0.0001903 256,540,499.74 46,198,421.12
2.47
-14.09
48.69
800 EchoLink EchoLink EKO 0.6879 0.00000071 256,455,537.69 8,280,045.73
-1.13
-8.16
-32.3
801 Cryptopay Cryptopay CPAY 3.75 0.00000389 256,284,476.97 50,997.08
-0.83
-10.56
-20.94
802 AidCoin AidCoin AID 5.88 0.00000609 254,635,815.35 19,131,610.05
0.86
-9.32
-11.71
803 CoinPoker CoinPoker CHP 0.8019 0.00000083 252,935,153.55 7,179,594.71
-1.63
0.41
-28.28
804 Ethbits Ethbits ETB 154.41 0.00016 252,413,446.77 248,461.97
-0.5
27.91
15.73
805 WABnetwork WABnetwork WAB 0.02535 0.00000003 251,968,461.58 1,885,584.96
-26.61
-30.18
-29.25
806 Friendz Friendz FDZ 0.4917 0.00000051 250,206,990.81 2,959,119.83
1.74
-2.12
-26.05
807 FoodCoin FoodCoin FOOD 0.6272 0.00000065 250,168,061.71 12,537.60
-0.51
-5.45
-16.19
808 Energo Energo TSL 0.414 0.00000043 249,356,233.68 6,639,383.05
-2.2
0.14
-10.58
809 AdShares AdShares ADST 12.85 0.00001332 249,112,145.38 355,775.03
-0.31
-4.37
-15.37
810 Morpheus Labs Morpheus Labs MITX 1.2 0.00000125 247,435,068.36 1,781,509.35
-0.52
-18.38
-30.59
811 LatiumX LatiumX LATX 2.36 0.00000245 246,848,858.62 25,454,902.37
0.32
0.65
4.51
812 Insights Network Insights Network INSTAR 1.77 0.00000184 244,860,632.94 27,791,676.66
-1.02
-5.28
-16.51
813 Kleros Kleros PNK 1.4 0.00000145 244,736,457.64 1,176,815.77
-0.53
-8.09
3.14
814 Copytrack Copytrack CPY 7.83 0.00000813 244,176,674.22 313.12
-0.68
-3.92
-23.75
815 Forkcoin Forkcoin FORK 50.12 0.00005199 244,096,542.79 1,229,525.99
-1.11
-7.35
-20.1
816 Measurable Data Token Measurable Data Token MDT 0.5905 0.00000061 243,150,878.21 47,858,487.45
-0.3
-5.71
-20.93
817 bitqy bitqy BQ 0.07729 0.00000008 240,574,737.88 3,885.67
-1.51
-21.46
-21.42
818 savedroid savedroid SVD 0.08947 0.00000009 240,512,792.30 26,408.69
0.9
-2.68
-26.94
819 Uquid Coin Uquid Coin UQC 24.04 0.00002491 240,374,977.60 141,631,203.34
-1.58
-9.28
-12.56
820 ExclusiveCoin ExclusiveCoin EXCL 46.41 0.00004809 239,864,921.14 24,084,053.39
-0.63
-9.73
-7.26
821 BitDegree BitDegree BDG 0.6657 0.00000069 237,212,911.68 63,003.28
-0.84
3.95
-30.12
822 Education Ecosystem Education Ecosystem LEDU 1.08 0.00000112 235,675,922.59 1,117,537.68
-0.26
3.95
-4.11
823 Global Awards Token Global Awards Token GAT 0.4446 0.00000046 235,588,971.46 668,031.58
-0.57
0.49
-0.24
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 10.39 0.00001078 235,380,686.56 71,926,724.21
-0.85
1.57
2.06
825 PinkCoin PinkCoin PINK 0.5974 0.00000062 235,375,003.48 549,026.51
-0.5
-3.59
-13.66
826 Qbao Qbao QBT 3.57 0.00000369 233,016,525.12 17,482,939.66
-4.61
-3.61
-26.33
827 VouchForMe VouchForMe IPL 1.16 0.0000012 232,673,267.07 20,242,507.19
-0.52
-3.35
-13.89
828 SounDAC SounDAC MUSE 15.87 0.00001645 231,420,432.00 17,063.82
0.5
-2.06
-51.02
829 Arionum Arionum ARO 3.09 0.0000032 231,127,469.21 22,769,988.98
-1.7
-10.89
-8.29
830 LIFE LIFE LIFE 0.009767 0.00000001 228,961,078.97 747,700.61
-0.53
-2.92
-13.88
831 Kore Kore KORE 106.45 0.0001103 225,696,149.29 143,945,760.14
-1.68
2.48
-8.59
832 PetroDollar PetroDollar XPD 3.51 0.00000364 224,798,222.59 12,316.65
-0.5
-1.69
-15.45
833 Upfiring Upfiring UFR 11.55 0.00001197 224,552,997.67 374,421.51
-0.55
-3.32
-5.4
834 Noku Noku NOKU 15.28 0.00001585 219,927,538.55 2,543.63
-0.83
-10.31
-23.14
835 Espers Espers ESP 0.009651 0.00000001 219,138,442.84 35,604.02
-0.5
-52.04
-59.29
836 0xBitcoin 0xBitcoin 0xBTC 62.65 0.00006498 216,632,488.54 78,804,512.74
-1.11
-3.37
-32.86
837 Oxycoin Oxycoin OXY 0.2412 0.00000025 215,297,248.81 1,358.92
-0.52
26.21
-30.65
838 Hexx Hexx HXX 115.81 0.00012 215,036,395.42 26,587.97
-0.5
11.48
-0.18
839 Alphacat Alphacat ACAT 0.07667 0.00000008 213,951,211.22 50,775,558.35
3.55
-5.99
-21.69
840 InterCrone InterCrone ICR 14.98 0.00001554 213,894,664.57 112,529.62
-0.41
-6.88
-7.01
841 OptiToken OptiToken OPTI 8.66 0.00000898 212,867,731.95 8,495,759.62
-0.68
-0.14
0.83
842 SiaCashCoin SiaCashCoin SCC 0.02486 0.00000003 212,348,582.55 6,874,502.31
-1.66
-4.83
-20.34
843 Stox Stox STX 4.11 0.00000426 211,647,574.59 5,275,204.27
-0.51
-2.52
-8.22
844 Atonomi Atonomi ATMI 0.4092 0.00000042 210,495,045.89 81,237,879.63
3.7
-4.23
-21.21
845 Tokes Tokes TKS 60.85 0.00006305 210,270,564.21 499,695.03
-1.47
-3.34
-25.8
846 ATLANT ATLANT ATL 5.59 0.0000058 210,068,530.70 15,669,729.55
-0.47
-0.32
-15.69
847 HOQU HOQU HQX 1.37 0.00000142 207,375,603.07 231,190,989.50
-1.1
-9.28
-22.32
848 REBL REBL REBL 1.2 0.00000124 206,889,699.69 203,811.72
-0.78
-2.63
-10.78
849 Arbidex Arbidex ABX 10.11 0.00001048 206,395,555.85 26,843,348.44
-0.75
-6.57
-37.1
850 FLIP FLIP FLP 3.68 0.00000381 205,795,138.41 4,199,197.26
-0.15
-7.43
-36.27
851 Playkey Playkey PKT 14.72 0.00001526 204,973,080.84 4,266,065.64
-0.21
-3.9
-8.4
852 Miners' Reward Token Miners' Reward Token MRT 20.5 0.00002124 204,963,135.44 202,583.01
1.37
-1.32
-6.38
853 Bitcoin Plus Bitcoin Plus XBC 1733.05 0.001796 203,478,714.85 357,350.01
-2.6
2.6
-3.27
854 Datum Datum DAT 0.2077 0.00000022 203,465,075.46 19,863,859.42
-0.91
-7.35
-29.69
855 AICHAIN AICHAIN AIT 0.3797 0.00000039 203,144,265.57 2,089,467.59
-2.77
9.93
-7.91
856 StrongHands StrongHands SHND 0.00002191 0.00000000002 202,523,673.19 371,221.38
6.89
2.02
-12.96
857 Datawallet Datawallet DXT 0.5158 0.00000054 201,277,373.66 6,546,537.80
0.4
-0.03
-34.7
858 NPER NPER NPER 4.03 0.00000417 200,959,689.47 5,940,805.23
-0.63
-3.08
-12.84
859 Vice Industry Token Vice Industry Token VIT 0.6175 0.00000064 199,311,596.16 125,925.48
-0.52
-5.07
-30.52
860 Snovian.Space Snovian.Space SNOV 0.4917 0.00000051 199,143,092.83 8,488,931.44
-0.57
-5.34
-28.86
861 Truegame Truegame TGAME 2.4 0.00000249 198,091,438.80 9,550,569.64
-0.5
-0.98
8.9
862 adbank adbank ADB 0.3233 0.00000034 197,966,126.88 8,142,006.42
-0.57
5.07
-5.8
863 Sense Sense SENSE 0.7916 0.00000082 197,839,394.19 542,704.78
-0.91
4.93
-17.13
864 HEAT HEAT HEAT 5.21 0.0000054 197,129,577.45 59,052.89
-0.33
-4.01
-25.68
865 Vulcano Vulcano VULC 1.45 0.0000015 196,863,325.13 4,730,515.06
-16.36
-8.39
20.68
866 Cashbery Coin Cashbery Coin CBC 35.6 0.00003693 196,641,400.84 40,464,112.34
1.9
-19.85
-3.15
867 Starbase Starbase STAR 1.05 0.00000108 195,975,343.82 729,727.43
-0.84
-27.76
-34.56
868 Linker Coin Linker Coin LNC 1.74 0.0000018 195,890,097.62 53,547.27
-0.53
-13.69
-19.39
869 MyBit MyBit MYB 2.01 0.00000208 195,325,767.74 868,338.20
-0.88
6.27
-22.07
870 Niobio Cash Niobio Cash NBR 1.7 0.00000176 194,537,240.33 920,348.54
-0.58
-0.21
-1.25
871 Zeitcoin Zeitcoin ZEIT 0.005222 0.000000005 193,074,983.75 2,024.47
-0.44
-1.55
-8.45
872 BitcoinZ BitcoinZ BTCZ 0.05876 0.00000006 192,201,778.45 58,760,664.52
-5.77
-1.19
-21.04
873 Quark Quark QRK 0.7431 0.00000077 191,102,954.86 2,156.25
-0.5
71.77
30.89
874 2GIVE 2GIVE 2GIVE 0.3657 0.00000038 190,437,181.99 104,010.46
-0.53
-7.63
-22.84
875 AC3 AC3 AC3 2.74 0.00000284 189,901,551.67 2,846,856.44
-1.22
-7.99
-22.55
876 NeosCoin NeosCoin NEOS 45.79 0.00004745 189,739,015.57 122,729.33
-0.48
-1.62
-27.48
877 Gravity Gravity GZRO 0.0868 0.00000009 189,182,926.15 72,035.88
-0.52
-48.84
-27.74
878 BlueCoin BlueCoin BLU 0.3281 0.00000034 188,566,596.09 8,611.00
-0.5
-14.17
-15.55
879 Zero Zero ZER 39.43 0.00004086 187,785,740.84 447,319.32
-2.84
-2.12
-15.98
880 Xenon Xenon XNN 0.6225 0.00000065 186,746,873.75 64,552.27
-0.62
13.32
-3.37
881 Devery Devery EVE 2.97 0.00000307 186,645,714.92 60,821,739.60
-0.05
-5.77
-14.41
882 Global Cryptocurrency Global Cryptocurrency GCC 0.1544 0.00000016 186,559,616.25 695,356.44
-8.15
-3.37
-10.09
883 Sovereign Hero Sovereign Hero HERO 38951.93 0.04037 185,917,428.17 21,196.55
0.42
30.84
-14.19
884 Sprouts Sprouts SPRTS 0.00001182 0.00000000001 185,479,546.82 499,494.47
-1.35
-0.83
-13.43
885 BitScreener Token BitScreener Token BITX 1.21 0.00000125 185,228,070.52 2,126,401.73
-0.69
-4.53
-21.3
886 Leverj Leverj LEV 1.56 0.00000157 184,588,723.97 0.00
0
-0.6
-58.43
887 Internet of People Internet of People IOP 32.92 0.00003412 184,367,936.30 20,282,115.93
-0.77
9.46
-20.85
888 EventChain EventChain EVC 5.88 0.00000609 183,764,109.01 479,372.47
-0.68
29.06
-2.63
889 Cruisebit Cruisebit CRBT 6.94 0.000007 183,575,146.59 0.00
0
-1.41
-12.29
890 Acute Angle Cloud Acute Angle Cloud AAC 0.7328 0.00000076 183,195,516.82 113,060,246.72
-3
-12.06
-30.8
891 EDRCoin EDRCoin EDRC 64.17 0.0000665 182,904,827.26 3,349,608.09
-0.14
2.12
9.21
892 Bitcrystals Bitcrystals BCY 7.93 0.00000822 182,419,208.04 202,166.14
-4.89
5.6
20.94
893 Colu Local Network Colu Local Network CLN 1.8 0.00000186 182,107,491.08 5,478,932.19
-0.41
-4.06
-20.81
894 Bee Token Bee Token BEE 0.9752 0.00000101 181,995,818.55 166,718.65
1.55
-4.88
-24.73
895 Dether Dether DTH 2.16 0.00000224 180,958,656.38 314,310.72
-0.68
12.13
-11.9
896 Invacio Invacio INV 5.53 0.00000574 180,603,179.70 632,129.25
-1.82
-1.91
-18.52
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.04825 0.00000005 179,559,766.15 85,275.74
-0.5
-6.36
-11.91
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 7.62 0.0000079 179,227,021.79 111,363,217.43
-2.59
10.43
5.93
899 Helbiz Helbiz HBZ 0.2367 0.00000025 178,713,271.32 17,822,935.71
-0.97
6.28
1.02
900 IP Exchange IP Exchange IPSX 0.2108 0.00000022 178,517,773.36 1,726,695.86
-0.83
-4.47
-15.22
901 HeroNode HeroNode HER 0.1872 0.00000019 177,468,676.72 4,245,327.54
8.85
-4.09
-31.96
902 ProChain ProChain PRO 3.55 0.00000368 176,028,300.00 18,715,683.33
-3.4
3.7
-7.81
903 Darcrus Darcrus DAR 12.86 0.00001333 174,950,503.80 524.72
-1.06
349.99
1.36
904 Helium Helium HLM 19.25 0.00001997 173,726,368.29 460,027.98
21.87
1.85
-54.82
905 Blue Protocol Blue Protocol BLUE 4.74 0.00000491 173,549,624.49 16,493,701.80
-0.34
-9.48
-7.81
906 UChain UChain UCN 0.5727 0.00000059 171,948,984.90 51,284,467.80
-1.26
-1.99
-25.93
907 Fluz Fluz Fluz Fluz FLUZ 0.8395 0.00000087 171,921,137.81 95,190.68
-0.83
-39.41
-11.87
908 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.23 0.00000127 171,612,546.54 64,019,448.21
-2.16
-19.52
-33.35
909 Rate3 Rate3 RTE 0.3989 0.00000041 171,123,801.63 19,135,724.50
-0.62
-11.01
-31.33
910 Zilla Zilla ZIL 3.96 0.00000411 168,096,140.56 4,271,077.21
-0.03
-3.57
-17.29
911 ClearPoll ClearPoll POLL 24.01 0.00002488 168,060,053.00 371,788.52
0.17
-11.77
-35.83
912 Atmos Atmos ATMS 1.66 0.00000172 167,307,329.00 19,917.45
-0.5
1.22
-44.34
913 Block Array Block Array ARY 2.43 0.00000252 166,554,036.70 6,672,104.37
-0.95
-8.52
-9.35
914 Bettex Coin Bettex Coin BTXC 39.21 0.00004067 166,190,319.55 11,670,346.92
-0.92
-6.57
-28.47
915 Seal Network Seal Network SEAL 0.3326 0.00000034 165,632,525.21 123,353.96
-0.82
-25.37
5.55
916 Lampix Lampix PIX 1.22 0.00000127 165,317,114.25 71,375.86
-0.51
-10.26
-7.03
917 Manna Manna MANNA 0.3281 0.00000034 165,125,878.60 1,192.89
-2.41
-5.28
-7.06
918 LikeCoin LikeCoin LIKE 0.3478 0.00000036 164,689,418.02 3,709,136.45
7.04
0.77
-3.91
919 BitRent BitRent RNTB 0.1954 0.0000002 164,500,455.60 3,558,208.36
-1
-8.57
-36.34
920 HEROcoin HEROcoin PLAY 1.32 0.00000136 164,204,367.11 8,228,359.05
-0.58
-12.69
-9.36
921 Ergo Ergo EFYT 411.56 0.0004265 163,512,167.92 471.87
1.37
4.42
-14.45
922 AiLink Token AiLink Token ALI 0.07834 0.00000008 162,832,755.66 25,000,564.52
-3.96
-9.61
-39.53
923 CoinFi CoinFi COFI 0.9184 0.00000095 162,031,157.18 3,160,386.36
-1.01
-13.15
-13.48
924 Clipper Coin Clipper Coin CCCX 0.1028 0.00000011 161,888,227.70 2,002,652.55
-1.89
-3.46
-8.68
925 Privatix Privatix PRIX 136.68 0.0001416 161,643,286.94 642,899.68
-0.51
13.87
-16.9
926 W3Coin W3Coin W3C 0.003001 0.000000003 161,581,057.21 31,019.20
-0.84
-10.04
-13.96
927 Etheera Etheera ETA 0.02754 0.00000003 161,350,892.45 1,020,346.42
49.56
43.89
-7.62
928 CanYaCoin CanYaCoin CAN 3.49 0.00000361 161,103,678.46 6,455,468.28
-4.91
-8.13
-38.39
929 BuzzCoin BuzzCoin BUZZ 0.008061 0.000000008 161,091,743.99 86,499.46
-0.55
41.87
20.15
930 ATMChain ATMChain ATM 0.03452 0.00000004 160,881,754.17 183,081.98
-0.96
-60.92
10.24
931 FintruX Network FintruX Network FTX 1.89 0.00000196 160,755,589.78 448,985.92
-0.69
-4.19
-29.97
932 Lynx Lynx LYNX 0.002081 0.000000002 160,142,385.41 139,303.50
-6.97
11.19
61.62
933 BetterBetting BetterBetting BETR 0.9379 0.00000097 160,095,784.15 30,095,206.58
-1.32
-8.62
-15.58
934 PikcioChain PikcioChain PKC 3.78 0.00000392 159,711,607.92 0.00
-1.21
-14.96
-27.68
935 SRCOIN SRCOIN SRCOIN 0.03155 0.00000003 159,376,306.18 2,437,552.66
-5.45
17.1
8.58
936 Worldcore Worldcore WRC 0.892 0.00000092 158,866,533.87 1,550,387.49
-0.28
-3.55
-17.43
937 Swisscoin Swisscoin SIC 0.0193 0.00000002 157,625,349.11 1,160,200.82
-0.52
-36.05
-43.27
938 Target Coin Target Coin TGT 0.1653 0.00000017 157,455,140.85 5,407.47
-0.52
457.82
106.95
939 Internxt Internxt INXT 249.56 0.0002586 157,124,101.42 4,185,913.20
-4.47
-8.28
-27.9
940 DOWCOIN DOWCOIN DOW 35.01 0.00003631 156,842,504.79 211,925.84
-0.83
2.75
-20.48
941 Relex Relex RLX 0.1169 0.00000012 155,625,757.28 7,922,720.68
6.13
-21.11
-47.89
942 InterValue InterValue INVE 1.6 0.00000166 155,082,738.95 45,532,583.96
0.3
-18.3
-15.04
943 Ryo Currency Ryo Currency RYO 19.08 0.00001979 154,885,536.06 866,091.34
-7.28
-20.5
-22.01
944 Gladius Token Gladius Token GLA 10.69 0.00001044 154,555,633.24 0.00
0
0
88.33
945 Bela Bela BELA 3.97 0.00000411 154,435,720.25 248,890.46
-0.5
-1.56
-1.96
946 Monster Byte Monster Byte MBI 9.08 0.0000088 152,807,801.87 0.00
0
0
-10.91
947 Breakout Stake Breakout Stake BRX 24.33 0.00002521 152,498,073.99 21,164.16
-0.51
-6.04
-19.41
948 TransferCoin TransferCoin TX 22.32 0.00002313 151,408,627.48 20,176,071.10
-1.82
-7.71
-16.54
949 Bethereum Bethereum BETHER 0.5324 0.00000055 151,213,413.67 832,374.54
-1.12
-8.44
-31.33
950 Sp8de Sp8de SPX 0.01926 0.00000002 149,894,086.56 29,152,882.02
-0.83
-3.33
12.26
951 OBITS OBITS OBITS 9.76 0.00001012 149,401,931.80 60,054.75
-0.1
-7
-22.89
952 ZCore ZCore ZCR 61.91 0.00006421 148,848,968.08 5,218,900.53
-0.85
-1.98
-4.38
953 InvestFeed InvestFeed IFT 0.7764 0.0000008 148,590,956.23 101,908.42
4.51
-3.4
-7.8
954 JET8 JET8 J8T 0.2451 0.00000025 148,110,735.94 8,312,093.69
4.59
-8.81
-24.12
955 Faceter Faceter FACE 0.3146 0.00000033 148,040,265.74 873,157.40
0.99
2.66
-12.66
956 SkinCoin SkinCoin SKIN 1.68 0.00000174 148,020,374.96 1,576,292.22
-4.05
-4.24
6.5
957 HeartBout HeartBout HB 2.76 0.00000287 147,034,360.52 30,431,429.14
-0.47
-2.94
-18.03
958 MTC Mesh Network MTC Mesh Network MTC 0.51 0.00000053 146,601,025.64 3,364,260.48
-0.4
-6.1
3.44
959 Matryx Matryx MTX 6.3 0.00000653 146,423,145.22 29,717,985.75
-0.08
1.16
-13.91
960 Traceability Chain Traceability Chain TAC 0.389 0.0000004 145,844,323.48 5,167,849.11
3.31
-6.29
-22.08
961 LiteDoge LiteDoge LDOGE 0.009613 0.00000001 145,541,983.61 184,398.21
0.98
-6.73
-40.07
962 Menlo One Menlo One ONE 0.4841 0.0000005 145,434,573.39 1,443,252.67
5.86
-20.51
-56.09
963 JSECOIN JSECOIN JSE 0.3261 0.00000034 144,632,122.44 236,006.62
-0.81
2.15
-29.53
964 BitClave BitClave CAT 0.2881 0.0000003 144,472,427.88 199,981.90
2.02
-4.59
-16.04
965 Bounty0x Bounty0x BNTY 0.7755 0.0000008 144,465,608.18 411,588.94
3.59
-6.06
-10.08
966 Aphelion Aphelion APH 2.88 0.00000299 144,023,748.68 8,413,714.00
-3.47
-24.66
49.76
967 Thrive Token Thrive Token THRT 1.39 0.00000144 143,435,549.86 10,893,387.83
-0.6
-3.21
-8.39
968 BiblePay BiblePay BBL 0.1241 0.00000013 143,239,199.44 606,052.93
-0.49
-0.8
6.96
969 Eristica Eristica ERT 0.8546 0.00000089 143,136,051.53 13,531.10
-4.11
-3.96
-25.28
970 Thingschain Thingschain TIC 0.01243 0.00000001 142,313,709.80 2,972,584.42
-0.26
18.87
-25.01
971 Pareto Network Pareto Network PARETO 0.4344 0.00000045 142,296,660.56 341,345.39
-0.52
-3.01
-28.92
972 Sether Sether SETH 8.23 0.00000853 142,139,807.54 19,124.96
-0.82
12.04
-15.92
973 VeriumReserve VeriumReserve VRM 73.33 0.00007599 140,911,693.87 148,823.82
-0.5
-6.09
-16.37
974 Daneel Daneel DAN 3.35 0.00000347 140,644,020.78 2,146,021.90
-8.11
-0.2
-28.8
975 Ixcoin Ixcoin IXC 6.59 0.00000683 138,749,281.78 62,847.02
-0.56
-10.1
-5.21
976 Mallcoin Mallcoin MLC 0.7813 0.00000081 137,632,556.49 9,312,319.71
-27.03
-28.35
-41.8
977 Bullion Bullion CBX 134.09 0.000139 137,437,626.83 821.08
-0.93
-9.45
-25.71
978 SURETY SURETY SURE 2.5 0.00000259 136,841,187.55 229,064.33
-0.83
-14.27
1761.11
979 Level Up Coin Level Up Coin LUC 0.1372 0.00000014 136,782,367.66 46,039.30
-0.61
1.18
-31.72
980 Giant Giant GIC 49.78 0.00005163 136,116,026.49 1,935,922.47
-1.53
-7.49
-13.57
981 Opus Opus OPT 0.9651 0.000001 135,186,842.85 1,071.32
-0.5
-27.09
-14.91
982 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.16 0.00000224 134,311,932.62 2,835,029.33
-3.37
-1.1
-6.51
983 Terracoin Terracoin TRC 5.75 0.00000596 131,805,410.02 489,106.96
-0.51
-3.21
-14.41
984 PHI Token PHI Token PHI 23.09 0.00002395 131,285,408.17 39,834.34
-0.25
6.65
-9.72
985 Credit Tag Chain Credit Tag Chain CTC 3.11 0.00000323 130,198,519.04 14,857,043.49
-0.78
-1.12
-30.88
986 Hush Hush HUSH 24.15 0.00002502 129,485,292.46 76,837.78
9.47
-5.81
14.52
987 Trittium Trittium TRTT 1.26 0.00000131 129,459,150.29 140,419.13
-0.5
-1.67
-22.88
988 Breakout Breakout BRK 6.82 0.00000707 129,290,931.11 12,794.64
-0.5
-5.8
-10.54
989 Rentberry Rentberry BERRY 0.4286 0.00000044 129,191,477.20 1,027,788.92
7.28
12.53
-15.81
990 TrakInvest TrakInvest TRAK 1.54 0.0000016 129,189,772.28 20,630,296.97
-0.82
-6.44
-29.66
991 Qubitica Qubitica QBIT 51.94 0.00005238 128,939,432.59 0.00
0
-0.86
-64.74
992 FedoraCoin FedoraCoin TIPS 0.0006037 0.0000000006 128,156,019.96 1,515,154.31
-0.79
-5.21
-26.9
993 White Standard White Standard WSD 291.58 0.0003024 128,121,353.16 5,599,631.72
8.01
0.25
-3.22
994 MaxCoin MaxCoin MAX 2.08 0.00000216 128,086,402.22 6,536.29
-0.5
-3.63
-16.64
995 Denarius Denarius DNR 30.66 0.00003177 127,894,598.26 208,772.63
-1.21
-6.3
-21.59
996 Woodcoin Woodcoin LOG 15.88 0.00001645 127,561,285.59 779,694.85
-0.5
-4.92
-41.69
997 LALA World LALA World LALA 0.6577 0.00000068 126,594,025.31 6,390,578.16
-3.39
1.18
-16.26
998 XcelToken XcelToken XCEL 1.71 0.00000178 126,497,981.25 7,230,126.74
-1.29
-1.1
-5.86
999 LOCIcoin LOCIcoin LOCI 3.11 0.00000323 126,490,309.10 200,727.15
-0.53
-6.8
-14.52
1000 Akroma Akroma AKA 7.05 0.00000732 125,708,317.24 1,455,965.85
0.22
3.09
-14.85
1001 NuBits NuBits USNBT 11.39 0.0000118 125,093,976.25 79,532,848.49
-1.61
-2.29
-13.89
1002 Lethean Lethean LTHN 0.268 0.00000028 124,603,810.56 797,666.00
0.05
-14.15
-28.98
1003 Sentinel Chain Sentinel Chain SENC 0.6286 0.00000065 124,005,382.20 14,152.64
-0.11
-1.27
-16.44
1004 MyWish MyWish WISH 6.26 0.00000649 123,377,117.66 4,027,567.90
-0.5
2.15
-12.05
1005 FREE Coin FREE Coin FREE 0.00003157 0.00000000003 120,574,506.57 2,004,323.97
-3.59
-32.51
-99.04
1006 IDEX Membership IDEX Membership IDXM 60261.62 0.06245 120,523,358.85 261,149.40
-0.84
2.19
-20.66
1007 Nexium Nexium NXC 1.8 0.00000187 120,028,362.55 97,331.96
-0.5
-2.43
-9.25
1008 Bob's Repair Bob's Repair BOB 1.53 0.00000159 119,966,985.28 78,587,454.04
-1.91
-16.09
-28.21
1009 e-Gulden e-Gulden EFL 7.02 0.00000728 119,375,376.61 59,796.45
0.47
1.29
19.15
1010 CryptoCarbon CryptoCarbon CCRB 4.83 0.000005 119,221,933.44 8,561,914.09
-0.8
-1.13
-14.29
1011 Social Send Social Send SEND 3.08 0.00000319 119,109,976.76 1,165,804.96
-1.15
-0.84
-35.78
1012 Zippie Zippie ZIPT 0.5024 0.00000052 117,839,808.30 153,553.86
3.5
2.13
-3.67
1013 smARTOFGIVING smARTOFGIVING AOG 24.77 0.00002569 117,728,704.07 188,279.89
-0.83
-4.88
18.5
1014 Block-Chain.com Block-Chain.com BC 11.58 0.00001201 116,416,196.66 1,173.03
-0.52
-2.45
-44.75
1015 BoutsPro BoutsPro BOUTS 1.52 0.00000157 116,180,632.98 3,059,784.90
-4.32
-11.11
-0.59
1016 Adelphoi Adelphoi ADL 5.6 0.00000581 116,084,304.77 58,634.63
-0.5
78.06
-54.51
1017 Fire Lotto Fire Lotto FLOT 5.48 0.00000568 114,936,322.53 14,833,776.06
-0.57
-5.14
-11.7
1018 Tokenbox Tokenbox TBX 10.08 0.00001046 114,872,103.72 2,353,019.91
-1.07
-4.81
-21.86
1019 Pesetacoin Pesetacoin PTC 0.8391 0.00000087 114,826,639.08 130,424.63
-0.5
2.37
13.37
1020 MedicCoin MedicCoin MEDIC 0.4993 0.00000052 114,776,912.12 2,679,504.72
-0.61
-5.7
-13.31
1021 HOLD HOLD HOLD 0.1628 0.00000017 114,722,070.40 21,320,072.33
1
-16.34
-34.13
1022 Argentum Argentum ARG 10.73 0.00001112 114,695,075.77 614,433.21
-1.18
18.33
-4.87
1023 Travelflex Travelflex TRF 1.44 0.00000149 113,803,684.61 4,149,002.19
-0.78
-8.09
-9.96
1024 Karbo Karbo KRB 16.55 0.00001715 113,466,109.63 165,174.49
-1.4
-1.3
-14.45
1025 Profile Utility Token Profile Utility Token PUT 2.5 0.00000259 113,406,153.14 28,480,087.59
-16.57
-16.11
-30.75
1026 GoldMint GoldMint MNTP 59.21 0.00006142 113,389,103.90 940,919.29
0.79
-2.57
-24.18
1027 HelloGold HelloGold HGT 0.4251 0.00000044 111,811,196.63 27,182.74
-0.84
-12.45
-37.68
1028 DopeCoin DopeCoin DOPE 0.9478 0.00000098 110,747,323.98 348,602.72
0.5
-7.59
-20.09
1029 eBoost eBoost EBST 5.52 0.00000572 110,403,497.62 640,810.82
-0.33
-3.3
-13.38
1030 AdHIve AdHIve ADH 0.9821 0.00000102 109,922,709.02 8,808,886.90
-0.93
-2.56
-31.34
1031 Elixir Elixir ELIX 3.24 0.00000335 109,735,451.52 987,671.30
-0.28
-14.22
-26.53
1032 iEthereum iEthereum IETH 6.08 0.0000063 109,318,029.27 86,733.30
1.19
-2.8
4.53
1033 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3639 0.00000038 109,156,345.63 2,095,922.65
-4.22
-11.48
-1.7
1034 Publica Publica PBL 5.87 0.00000608 109,037,285.09 2,919.48
-0.51
6.04
1.96
1035 CannabisCoin CannabisCoin CANN 1.41 0.00000146 108,963,973.36 815,272.36
-0.45
-5.96
-15.8
1036 Wixlar Wixlar WIX 7.05 0.00000731 108,203,008.90 3,041,985.94
-7.74
-13.1
-26.24
1037 Blockpool Blockpool BPL 4.83 0.000005 107,575,312.67 9,362.35
-0.51
6.35
-10.23
1038 Indorse Token Indorse Token IND 2.88 0.00000298 106,970,348.76 4,728,006.29
-0.52
-3.69
-15.33
1039 Apollon Apollon XAP 0.8151 0.00000085 106,704,380.60 509,452.17
-2.6
-6.78
-18.1
1040 Divi Exchange Token Divi Exchange Token DIVX 112.28 0.0001163 106,098,280.08 7,921.27
-0.51
-2.25
-22.01
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.1033 0.00000011 105,745,076.63 245,974,654.11
-0.62
-9.2
-22.67
1042 Sumokoin Sumokoin SUMO 12.19 0.00001264 104,955,412.61 1,175,440.69
-0.3
-9.3
-17.34
1043 TeslaCoin TeslaCoin TES 1.35 0.0000014 104,617,269.33 51,597.56
-0.48
6.72
-18.97
1044 EUNO EUNO EUNO 8.15 0.00000846 104,580,329.31 57,554.95
-0.22
-4.74
-40.55
1045 DPRating DPRating RATING 0.04677 0.00000005 102,450,594.93 20,193,646.06
-0.92
-5.28
-19.53
1046 FlypMe FlypMe FYP 5.79 0.000006 102,134,899.82 10,976.95
-0.52
-4.07
-8.89
1047 Payfair Payfair PFR 1.15 0.00000119 102,016,691.75 24,254.68
-0.83
3.3
-22.61
1048 SnowGem SnowGem XSG 10.16 0.00001054 101,961,281.71 27,636,006.67
-0.6
-9.22
-24.15
1049 Utrum Utrum OOT 3.14 0.00000326 101,878,024.59 3,886,218.59
0.1
4.97
-13.17
1050 RefToken RefToken REF 135.82 0.0001407 101,309,432.39 6,895,035.98
-1.17
-4.46
-12.43
1051 Bitzeny Bitzeny ZNY 1.34 0.00000139 101,236,973.12 644,813.25
0.11
-6.52
37.06
1052 FSBT API Token FSBT API Token FSBT 28.74 0.00002982 100,879,507.36 449,447,464.11
-0.19
-0.1
-15.16
1053 Coin Lion Coin Lion LION 3.13 0.00000324 100,735,441.28 350,758.51
-0.83
-13.13
-40.38
1054 Stipend Stipend SPD 10.39 0.00001077 99,397,644.15 161,321.58
-0.5
-6.58
-28.93
1055 CarTaxi Token CarTaxi Token CTX 2.49 0.00000258 99,290,518.09 2,176,710.35
-15.85
-7.83
37.12
1056 eBitcoin eBitcoin EBTC 5.21 0.0000054 98,448,569.73 30,805,010.67
-0.48
-12.12
21.9
1057 GenesisX GenesisX XGS 17.51 0.00001816 98,419,301.87 132,969.35
-0.43
-3.29
-31.93
1058 Kalkulus Kalkulus KLKS 7.15 0.00000742 98,339,454.59 4,298,464.71
0.5
9.27
23.44
1059 BunnyCoin BunnyCoin BUN 0.0009484 0.000000001 97,723,124.52 9,274.28
0.19
2.62
-19.5
1060 Carboneum [C8] Token Carboneum [C8] Token C8 1.9 0.00000197 97,031,777.79 17,030.63
-2.68
17.93
-34
1061 Ethereum Meta Ethereum Meta ETHM 1.1 0.00000114 96,827,471.05 746,804.90
-0.51
13.9
-6.79
1062 Monkey Project Monkey Project MONK 23.14 0.00002398 96,765,809.63 152,216.56
-0.48
3.86
-18.02
1063 Proton Token Proton Token PTT 0.04876 0.00000005 96,447,272.97 21,066,550.29
-1.13
-5.21
-18.99
1064 Carboncoin Carboncoin CARBON 0.006231 0.000000006 95,915,336.65 0.00
0
0
-40.71
1065 MNPCoin MNPCoin MNP 43.52 0.00004514 95,395,618.95 139,476.99
-9.38
-1.93
-29.52
1066 Universe Universe UNI 1.98 0.00000205 95,213,760.38 90,455.19
-5.05
32.04
-1.01
1067 IQeon IQeon IQN 34.72 0.00003602 94,272,642.27 295,364.64
0
-0.84
-4.53
1068 QuadrantProtocol QuadrantProtocol EQUAD 0.3134 0.00000033 93,918,870.51 24,760,916.35
-2.33
-9.31
0
1069 Kora Network Token Kora Network Token KNT 0.3121 0.00000032 93,616,530.64 6,825,114.81
1.37
-7.57
-34.41
1070 PWR Coin PWR Coin PWR 0.009651 0.00000001 93,268,726.12 681.62
-0.51
-4.07
-14.91
1071 Shard Shard SHARD 7.37 0.00000764 93,127,785.73 8,178.79
-0.4
-5.92
-20.66
1072 HyperStake HyperStake HYP 0.06755 0.00000007 93,003,894.57 9,152.34
-0.51
-16.06
-11.68
1073 VeriME VeriME VME 0.532 0.00000055 92,898,473.43 221,887.43
7.53
-1.75
19.6
1074 Spectiv Spectiv SIG 0.3284 0.00000034 92,707,521.93 52,918.54
-3.21
-18.4
-25.35
1075 Pluton Pluton PLU 108.24 0.0001122 92,002,535.81 2,638,360.95
1.19
-2.04
3.88
1076 XMCT XMCT XMCT 0.9541 0.00000099 91,999,125.96 32,022,602.13
-0.39
-0.65
-10.49
1077 Narrative Narrative NRVE 1.96 0.00000203 91,880,349.58 83,392.77
-0.84
-5.85
-24.03
1078 Bridge Protocol Bridge Protocol TOLL 0.4014 0.00000042 91,547,321.07 34,767.48
-1.47
5.93
-18.12
1079 BitCoen BitCoen BEN 13.06 0.00001355 91,435,648.54 1,495,872.99
-0.21
-2.05
-24
1080 Kobocoin Kobocoin KOBO 3.7 0.00000381 91,267,997.67 882.15
-0.02
-3.62
11.7
1081 I0Coin I0Coin I0C 4.34 0.0000045 91,177,636.69 15,260.05
-0.51
0.37
-24.01
1082 bitJob bitJob STU 1.27 0.00000131 91,088,128.18 901,654.49
2.82
-0.1
-44.64
1083 NobleCoin NobleCoin NOBL 0.0386 0.00000004 90,675,252.39 247,801.73
-0.5
-4.07
-26.84
1084 Universal Currency Universal Currency UNIT 5.73 0.00000593 90,119,731.28 3,158,111.31
-0.02
-6.84
-11.72
1085 Sapien Sapien SPN 0.4436 0.00000046 89,338,023.57 3,683,537.14
-3.64
-7.01
-31.61
1086 Maverick Chain Maverick Chain MVC 0.8493 0.00000088 89,117,804.21 5,101,600.65
2.6
-2.2
-14.48
1087 Trollcoin Trollcoin TROLL 0.1515 0.00000016 88,336,096.50 5,434.64
1
4.31
-21.05
1088 MetaMorph MetaMorph METM 1.31 0.00000136 87,555,241.26 4,253,699.43
6.75
-0.96
-32.56
1089 Penguin Coin Penguin Coin PENG 0.01514 0.00000002 86,754,211.08 1,816,441.18
-0.35
11.78
-11.12
1090 Bonpay Bonpay BON 7.65 0.00000792 86,317,466.35 3,905,335.27
-1.04
-0.57
-8.25
1091 PitisCoin PitisCoin PTS 0.5466 0.00000057 86,300,132.96 9,831.81
-0.23
-21.17
-23.24
1092 ShareX ShareX SEXC 0.1305 0.00000014 84,255,928.94 250,378.17
-0.83
-13.69
-20.46
1093