English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HUF) ?? (BTC) ???? (HUF) 24H??? (HUF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1849788.52 1 31,971,859,433,539.81 1,154,373,974,551.81
0.05
-0.1
3.06
2 Ethereum Ethereum ETH 67270.69 0.03642 6,871,126,937,981.11 457,558,555,746.04
0.44
0.91
11.08
3 XRP XRP XRP 156.74 0.00008486 6,239,758,451,659.40 315,056,953,392.33
0.49
2
102.77
4 Bitcoin Cash Bitcoin Cash BCH 134448.47 0.07279 2,334,632,119,321.22 105,453,858,575.54
-0.01
0.82
9.81
5 EOS EOS EOS 1643.79 0.00089 1,489,673,180,764.56 179,737,015,078.52
0.22
-0.44
10.52
6 Stellar Stellar XLM 77.18 0.00004179 1,450,193,119,579.31 82,606,234,964.26
-0.67
17.27
35.36
7 Litecoin Litecoin LTC 16786.04 0.009088 980,680,926,849.51 83,611,852,207.41
-0.27
0.37
7.1
8 Tether Tether USDT 276.12 0.0001495 774,898,424,665.76 757,528,803,170.49
-0.05
0.19
-0.01
9 Cardano Cardano ADA 24.77 0.00001341 642,325,498,943.64 40,133,160,687.59
-0.5
8.35
30.07
10 Monero Monero XMR 33486.06 0.01813 550,218,280,282.89 13,584,013,042.97
0.08
-0.62
3.69
11 Dash Dash DASH 56518.34 0.0306 471,179,053,049.32 46,481,900,442.45
-0.69
1
8.47
12 IOTA IOTA MIOTA 167.7 0.0000908 466,135,073,179.74 7,228,204,816.05
-0.52
-0.01
5.54
13 TRON TRON TRX 6.56 0.00000355 431,039,895,091.80 39,453,842,627.31
0.54
3.22
19.4
14 NEO NEO NEO 5435.02 0.002943 353,276,447,713.90 22,500,786,784.66
-0.12
3.88
9.98
15 Ethereum Classic Ethereum Classic ETC 3186.07 0.001725 333,773,507,834.01 43,005,827,054.24
0.1
0.75
3.28
16 Binance Coin Binance Coin BNB 2823.79 0.001529 317,515,902,103.86 6,108,917,113.56
0.26
-0.49
3.53
17 Tezos Tezos XTZ 463.13 0.0002507 281,347,236,573.04 444,895,900.27
0.11
1.72
5.87
18 NEM NEM XEM 27.74 0.00001502 249,703,126,285.86 3,226,379,505.29
0.36
3.42
11.32
19 VeChain VeChain VEN 3.83 0.00000207 212,147,505,109.51 3,039,507,979.95
0.19
0.62
-1.84
20 Dogecoin Dogecoin DOGE 1.61 0.00000087 187,470,725,131.80 3,533,732,441.38
0.08
1.27
-8.95
21 Zcash Zcash ZEC 35902.62 0.01944 174,556,087,160.68 32,792,590,621.53
0.44
5.11
10.48
22 OmiseGo OmiseGo OMG 992.56 0.0005374 139,201,403,659.18 9,469,362,466.41
-0.92
0.42
6.08
23 Bitcoin Gold Bitcoin Gold BTG 6217.17 0.003366 107,245,874,011.80 2,132,296,176.16
-0.08
0.77
10.03
24 Lisk Lisk LSK 970.29 0.0005253 107,150,544,315.09 1,598,456,307.84
0.23
1.9
0.73
25 Ontology Ontology ONT 570.23 0.0003087 105,039,871,925.24 12,720,409,462.85
0.49
-0.7
13.08
26 Bytecoin Bytecoin BCN 0.5548 0.0000003 102,123,993,408.86 610,540,521.48
-0.23
0.45
3.69
27 Qtum Qtum QTUM 1119.23 0.000606 99,512,118,999.92 48,561,478,905.50
0.1
7.22
19.83
28 Maker Maker MKR 133413.48 0.07223 97,155,400,010.02 27,911,593.80
2.62
8.27
16.86
29 0x 0x ZRX 173.1 0.00009372 93,434,047,598.69 2,937,474,269.30
0.08
1.98
10.23
30 BitShares BitShares BTS 34.37 0.00001861 91,426,811,111.24 1,697,460,632.01
0.08
0.91
6.29
31 Decred Decred DCR 10648.63 0.005765 90,718,694,223.56 202,410,611.81
0.71
2.34
1.95
32 Nano Nano NANO 666.71 0.000361 88,837,713,028.52 3,120,542,031.28
0.23
0.77
-1.82
33 Bitcoin Diamond Bitcoin Diamond BCD 560.7 0.0003036 86,211,392,099.48 5,936,984,234.61
0.77
12.75
7.52
34 Zilliqa Zilliqa ZIL 9.92 0.00000537 77,182,157,205.94 1,739,160,473.30
0.36
1.71
5.86
35 DigiByte DigiByte DGB 7.03 0.00000381 76,141,962,486.77 1,519,779,807.59
0.09
1.09
1.54
36 ICON ICON ICX 194.24 0.0001052 75,254,542,623.05 4,374,561,464.08
-0.03
2.79
10.52
37 Siacoin Siacoin SC 1.94 0.00000105 71,606,997,953.01 3,191,752,815.07
6.42
20.99
28.63
38 Steem Steem STEEM 246.45 0.0001334 68,518,646,763.59 1,154,545,417.34
0.91
5.51
19.13
39 Aeternity Aeternity AE 280.08 0.0001516 65,263,601,177.90 1,549,147,729.76
-0.01
0.48
2.97
40 Waves Waves WAVES 644.96 0.0003492 64,496,358,263.55 4,084,426,761.68
-1.46
8.66
4.16
41 Verge Verge XVG 4.23 0.00000229 64,160,895,784.08 2,108,600,203.38
0.15
1.36
13.2
42 Metaverse ETP Metaverse ETP ETP 1048.62 0.0005677 54,216,288,488.67 2,154,218,717.63
1.07
11.3
19.11
43 Bytom Bytom BTM 51.43 0.00002784 51,557,293,463.78 13,844,177,506.82
0.17
1.65
8.17
44 Basic Attention Token Basic Attention Token BAT 47.94 0.00002596 47,941,697,706.48 668,523,382.84
-0.2
-2.46
10.27
45 Pundi X Pundi X PSX 0.4061 0.00000022 46,460,958,519.80 844,501,904.55
-2.52
-1.87
1.54
46 Stratis Stratis STRAT 433.7 0.0002348 42,947,778,108.36 420,676,584.21
0.16
3.29
12.08
47 Augur Augur REP 3796.43 0.002055 41,760,776,456.81 642,856,137.26
0.07
1.34
2.31
48 Holo Holo HOT 0.2964 0.00000016 39,488,737,986.11 1,346,823,144.06
-2.56
-3.85
-3.15
49 Golem Golem GNT 40.42 0.00002188 38,771,002,691.32 434,042,388.04
-0.08
0.97
6.04
50 Status Status SNT 11 0.00000596 38,181,058,078.54 2,463,945,673.17
-0.45
5.44
16.24
51 Komodo Komodo KMD 322.97 0.0001749 35,468,608,472.45 157,350,007.47
-0.23
0.78
10.24
52 Waltonchain Waltonchain WTC 845.93 0.000458 33,959,217,513.20 941,201,714.26
0.46
1.44
-3.52
53 RChain RChain RHOC 87.79 0.00004753 33,550,948,801.52 38,359,245.45
1.09
-0.33
22.44
54 MOAC MOAC MOAC 536.89 0.0002907 33,535,769,921.00 39,439,592.39
-0.52
-0.98
2.57
55 ChainLink ChainLink LINK 94.91 0.00005138 33,218,092,785.32 634,948,887.85
0.98
3.08
24.64
56 Populous Populous PPT 866.46 0.0004691 32,062,338,603.67 744,269,023.88
-1.7
0.43
-9.79
57 MaidSafeCoin MaidSafeCoin MAID 70.34 0.00003808 31,833,045,472.83 381,326,805.67
0.01
-3.42
6.2
58 Cryptonex Cryptonex CNX 570.51 0.0003089 31,649,032,809.23 1,675,793,864.07
-1.64
-4.44
1.58
59 Mithril Mithril MITH 79.82 0.00004322 30,922,106,432.58 1,429,895,173.55
0.29
-1.73
8.39
60 Ardor Ardor ARDR 30.67 0.00001661 30,642,966,692.90 269,998,352.29
-0.83
-0.93
7.91
61 IOST IOST IOST 3.59 0.00000195 30,182,862,432.76 1,783,083,402.44
-0.06
-0.74
8.34
62 Wanchain Wanchain WAN 282.26 0.0001528 29,962,256,592.68 516,143,131.30
0.38
1.96
5.6
63 KuCoin Shares KuCoin Shares KCS 326.4 0.0001767 29,614,774,071.85 33,533,011.09
1.83
3.61
6.04
64 Aion Aion AION 127.84 0.00006921 28,590,402,257.64 256,712,162.54
0.4
1.65
3.69
65 Electroneum Electroneum ETN 3.55 0.00000192 28,267,949,182.41 1,424,342,513.54
5.49
17.02
134.8
66 ReddCoin ReddCoin RDD 0.9605 0.00000052 27,671,620,087.25 346,937,256.03
0.36
2.93
-4.55
67 Hshare Hshare HSR 622.85 0.0003372 27,104,540,412.72 740,611,942.96
-3.18
-3.06
3.56
68 TrueUSD TrueUSD TUSD 276.18 0.0001495 25,832,957,067.83 5,623,092,915.32
0.01
0.06
-0.18
69 Dentacoin Dentacoin DCN 0.07698 0.00000004 25,034,885,175.25 21,398,416.24
-6.87
1.4
1.11
70 Huobi Token Huobi Token HT 485.39 0.0002628 24,269,564,672.49 3,557,174,038.51
-0.15
-0.33
-1.95
71 FunFair FunFair FUN 4.79 0.00000259 23,998,673,028.17 222,345,215.64
0.52
-2.06
15.65
72 Bancor Bancor BNT 444.66 0.0002407 23,814,074,310.60 828,926,967.35
-1.17
5.27
14.09
73 aelf aelf ELF 95.15 0.00005152 23,788,673,301.80 1,427,567,661.63
-0.77
-1.46
3.97
74 MonaCoin MonaCoin MONA 372.65 0.0002018 23,280,854,090.25 585,668,475.82
-0.36
-1.67
42.22
75 Dropil Dropil DROP 1.03 0.00000056 22,581,241,196.19 205,356,031.01
-1.33
-4.16
-2.69
76 Decentraland Decentraland MANA 21.29 0.00001153 22,357,291,011.42 1,022,220,191.12
0.08
-0.56
9.26
77 Aurora Aurora AOA 6.41 0.00000347 22,200,361,052.68 210,821,669.31
1.22
-7.09
-22.74
78 Horizen Horizen ZEN 4635.37 0.00251 22,166,325,202.60 147,072,732.23
-0.07
4.27
7.45
79 DigixDAO DigixDAO DGD 10938.92 0.005922 21,877,846,418.32 115,399,704.05
-0.47
0.16
10.33
80 TenX TenX PAY 199.42 0.000108 21,797,662,752.19 2,510,732,776.58
0.04
1.79
11.63
81 Ark Ark ARK 201.78 0.0001092 21,256,494,778.79 195,699,914.30
-0.71
2.48
2.27
82 QASH QASH QASH 60.07 0.00003252 21,025,587,860.17 141,189,154.10
-0.32
-1.85
4.84
83 GXChain GXChain GXS 349.6 0.0001893 20,975,768,304.22 1,339,599,496.97
0.35
4.23
18.28
84 Nxt Nxt NXT 20.21 0.00001094 20,192,404,351.00 465,197,484.41
-0.06
0.91
14.37
85 Power Ledger Power Ledger POWR 51.23 0.00002773 19,696,096,696.87 2,510,776,743.17
1.33
0.87
16.14
86 Crypto.com Crypto.com MCO 1244.64 0.0006739 19,657,596,015.50 1,546,372,509.49
0.22
2.5
4.57
87 WAX WAX WAX 19.92 0.00001078 18,580,854,496.25 144,769,407.16
0.1
3.61
19.14
88 Nebulas Nebulas NAS 397.99 0.0002155 18,108,575,882.84 897,299,649.68
0.04
1.11
4.66
89 CyberMiles CyberMiles CMT 25.51 0.00001381 17,790,002,689.15 1,507,627,890.98
0.32
-0.27
15.26
90 Mixin Mixin XIN 40120.44 0.02172 17,773,398,286.88 3,685,003.11
0.01
3.9
-15.69
91 Theta Token Theta Token THETA 25.49 0.0000138 17,433,055,797.04 578,079,950.41
0.88
1.95
5.64
92 Kin Kin KIN 0.02296 0.00000001 17,361,108,080.07 77,731,731.98
-4.09
12.71
21.62
93 Bitcoin Private Bitcoin Private BTCP 833.95 0.0004515 17,116,469,610.62 32,482,719.00
0.5
2.3
3.43
94 Loopring Loopring LRC 29.36 0.0000159 16,798,617,459.29 1,104,251,728.98
-0.95
0.24
11.89
95 Dragonchain Dragonchain DRGN 70.41 0.00003812 16,788,421,555.75 247,786,499.96
-0.69
0.33
11.94
96 Elastos Elastos ELA 2052.92 0.001111 15,815,323,804.49 496,667,805.52
0.56
3.17
-7.99
97 PIVX PIVX PIVX 275.14 0.000149 15,622,494,106.66 229,529,851.84
-0.66
-2.01
7.9
98 ZCoin ZCoin XZC 2658.48 0.001439 15,163,427,794.19 203,085,449.16
0.22
1.97
0.92
99 Loom Network Loom Network LOOM 25.59 0.00001386 15,154,838,501.15 977,683,960.40
0.31
1.62
13.95
100 Gas Gas GAS 1486.8 0.000805 15,058,819,783.86 637,912,165.86
0.12
1.21
0.43
101 Emercoin Emercoin EMC 355.13 0.0001923 14,957,699,388.13 222,179,781.85
0.33
-11.26
23.09
102 Dai Dai DAI 276.11 0.0001495 14,948,099,752.40 7,536,341,883.57
-0.06
0.14
-0.04
103 Kyber Network Kyber Network KNC 110.82 0.00006 14,864,004,459.00 769,450,485.56
-0.01
0.73
6.96
104 BridgeCoin BridgeCoin BCO 521.01 0.0002821 14,067,152,983.09 8,222,809.46
1.87
17.21
32.6
105 Nexus Nexus NXS 238.7 0.0001292 13,951,375,165.13 209,378,441.58
-0.03
0.53
-2.77
106 Polymath Polymath POLY 48.73 0.00002638 13,830,143,152.99 532,466,452.82
-0.49
-5.03
18.87
107 SysCoin SysCoin SYS 25.18 0.00001363 13,608,365,204.98 138,823,956.06
0.9
2.64
10.75
108 Cortex Cortex CTXC 87.97 0.00004763 13,177,414,024.05 1,952,939,589.24
-0.04
-3.23
9.38
109 Nuls Nuls NULS 326.86 0.000177 13,074,351,893.23 570,301,222.69
0.26
3.45
0.38
110 Factom Factom FCT 1467.96 0.0007948 12,837,465,733.49 42,449,822.78
-0.86
1.59
14.73
111 Bibox Token Bibox Token BIX 123.27 0.00006674 12,615,537,338.28 18,643,095,627.43
0.67
1.77
4
112 Enigma Enigma ENG 166.93 0.00009038 12,492,563,175.14 304,901,925.05
-0.1
-1.25
3.65
113 Substratum Substratum SUB 32.2 0.00001743 12,332,541,733.42 104,008,189.73
3.1
2.74
-0.92
114 Centrality Centrality CENNZ 14.7 0.00000796 11,696,028,328.48 36,065,481.49
-0.16
10.98
34.6
115 Iconomi Iconomi ICN 116.79 0.00006323 11,554,309,824.14 120,985,500.50
-0.68
-0.64
12.58
116 Civic Civic CVC 33.47 0.00001812 11,470,907,968.12 844,036,838.32
-0.43
-0.85
7.76
117 WaykiChain WaykiChain WIC 66.75 0.00003614 11,340,716,480.01 1,272,103,422.18
1.06
2.73
14.66
118 Groestlcoin Groestlcoin GRS 159.1 0.00008614 11,287,062,866.81 1,176,053,342.59
0.1
1.03
4.16
119 Storj Storj STORJ 81.7 0.00004423 11,093,490,042.62 258,975,282.18
-0.54
-0.48
5.54
120 SALT SALT SALT 149.37 0.00008087 10,737,686,549.26 1,619,923,521.65
3.07
15.18
21.02
121 Genesis Vision Genesis Vision GVT 2548.17 0.00138 10,690,333,499.28 453,016,238.58
0.16
3.71
7.46
122 Dent Dent DENT 0.6198 0.00000034 10,685,976,603.50 268,890,751.84
1.26
3.96
0.11
123 Endor Protocol Endor Protocol EDR 19.43 0.00001052 10,536,214,004.70 207,783,598.90
-1.71
-3.74
15.57
124 Byteball Bytes Byteball Bytes GBYTE 15891.06 0.008604 10,532,767,245.49 11,128,889.89
1.27
-0.53
-1.25
125 Noah Coin Noah Coin NOAH 0.3172 0.00000017 10,369,713,395.48 84,426,329.92
0.11
-0.57
-0.39
126 Storm Storm STORM 2.31 0.00000125 10,361,819,748.21 876,801,468.20
0.29
7.4
14.09
127 Skycoin Skycoin SKY 1026.04 0.0005555 10,260,358,154.79 92,183,821.30
0.13
5.37
9.15
128 Veritaseum Veritaseum VERI 4979.47 0.002696 10,141,418,185.08 299,580,116.25
-2.05
-5.27
-5.32
129 Nectar Nectar NEC 121.9 0.000066 10,039,093,107.53 2,086,135.30
0.26
-3.11
5.81
130 Cindicator Cindicator CND 6.82 0.00000369 9,862,575,475.11 148,419,746.16
0.67
1.91
-3.44
131 Gifto Gifto GTO 18.66 0.0000101 9,850,907,121.33 6,313,929,122.01
-0.35
1.65
5.2
132 Linkey Linkey LKY 196.96 0.0001066 9,847,789,413.62 19,709,369.46
0.41
-2.44
-1.88
133 Matrix AI Network Matrix AI Network MAN 65.4 0.00003541 9,809,825,097.23 1,390,743,769.38
0.86
-1.03
7.65
134 High Performance Blockchain High Performance Blockchain HPB 255.32 0.0001382 9,524,189,627.05 1,034,721,269.13
0.93
-1.73
15.91
135 Scry.info Scry.info DDD 21.39 0.00001158 9,411,024,069.42 115,089,341.61
0.37
1.17
4.66
136 TaTaTu TaTaTu TTU 95.31 0.0000516 9,219,000,437.34 62,370,623.41
0.3
-2.63
-19.38
137 Enjin Coin Enjin Coin ENJ 12.06 0.00000653 9,181,050,199.50 321,336,451.49
-0.37
-0.9
4.19
138 Global Currency Reserve Global Currency Reserve GCR 87.36 0.0000473 9,143,368,834.27 8,521,836.34
8.86
4.17
43.23
139 QuarkChain QuarkChain QKC 11.37 0.00000616 9,118,607,157.08 816,438,618.98
-0.45
0.93
10.46
140 Vertcoin Vertcoin VTC 197.01 0.0001067 9,083,006,104.00 73,798,375.09
-1.08
-0.02
5.11
141 Wagerr Wagerr WGR 49.54 0.00002682 9,065,594,807.83 28,245,934.47
0.34
2.29
5.7
142 Telcoin Telcoin TEL 0.281 0.00000015 9,005,851,533.56 36,723,206.91
-3.34
5.75
25.55
143 Tokenomy Tokenomy TEN 44.72 0.00002421 8,944,440,641.77 81,073,303.77
-0.18
-1.37
-16.26
144 Bread Bread BRD 100.09 0.00005419 8,881,522,517.45 84,841,995.59
-0.11
-0.52
11.23
145 iExec RLC iExec RLC RLC 109.44 0.00005925 8,763,343,617.34 97,091,797.63
-0.5
1.07
11.71
146 CRYPTO20 CRYPTO20 C20 215.2 0.0001165 8,687,583,098.97 9,348,137.85
0.35
4.37
16.66
147 BitcoinDark BitcoinDark BTCD 6731.44 0.003644 8,675,895,697.75 36,794,816.26
0.16
-3.53
-57.55
148 Ignis Ignis IGNIS 11.19 0.00000606 8,519,694,510.78 68,542,528.75
1.3
0.85
2.8
149 SmartCash SmartCash SMART 8.06 0.00000436 8,491,366,544.76 91,904,965.09
0.79
1.4
-3.74
150 Request Network Request Network REQ 11.64 0.0000063 8,453,549,086.93 110,856,402.68
-0.08
1.72
16.5
151 Santiment Network Token Santiment Network Token SAN 134.6 0.00007287 8,433,866,728.13 76,444,874.61
-0.2
-2.4
7.66
152 ODEM ODEM ODE 38.6 0.0000209 8,414,898,234.41 556,625.87
0
-6.34
-39.42
153 Fusion Fusion FSN 280.44 0.0001518 8,324,544,613.43 497,405,734.37
0.4
0.16
19.29
154 Gnosis Gnosis GNO 7515.83 0.004069 8,301,914,593.67 243,784,095.51
0.52
-0.09
-2.96
155 Crypterium Crypterium CRPT 102.18 0.00005532 8,127,929,995.25 291,133,288.24
0.46
0.93
9.29
156 BnkToTheFuture BnkToTheFuture BFT 12.44 0.00000674 7,839,442,101.32 115,121,693.55
0.35
-0.56
3.43
157 Nexo Nexo NEXO 13.86 0.0000075 7,759,016,063.37 699,965,285.58
0.02
-3.72
2.7
158 NavCoin NavCoin NAV 122.03 0.00006607 7,736,142,567.57 4,572,590,761.35
-0.15
25.43
84.83
159 Nucleus Vision Nucleus Vision NCASH 1.64 0.00000089 7,726,692,550.90 617,881,259.87
1.4
5.43
9.47
160 Peercoin Peercoin PPC 304.89 0.0001651 7,613,287,381.94 91,870,834.89
0.29
0.73
5.41
161 Ravencoin Ravencoin RVN 4.04 0.00000219 7,562,653,202.70 92,645,565.99
0.14
-2.31
-1.5
162 BHPCash BHPCash BHPC 304.58 0.0001649 7,485,931,202.48 1,979,938,908.20
-0.2
-0.05
3.92
163 Credits Credits CS 51.91 0.00002811 7,444,584,722.56 316,108,663.59
2.17
-0.86
-3.64
164 Neblio Neblio NEBL 543.91 0.0002945 7,373,419,607.09 96,571,334.81
1.14
0.68
13.76
165 TrueChain TrueChain TRUE 158.63 0.00008589 7,368,344,429.44 4,487,126,890.06
0
-0.9
11.69
166 Nexty Nexty NTY 0.04975 0.00000003 7,367,683,013.85 267,468,484.01
0.1
6.18
-2.57
167 Tokenpay Tokenpay TPAY 471.22 0.0002551 7,337,853,060.25 47,522,520.25
0.58
6
25.8
168 Aragon Aragon ANT 258.44 0.0001399 7,303,976,767.03 40,231,985.77
0.08
1.7
20.71
169 Eidoo Eidoo EDO 249.31 0.000135 7,295,238,959.13 127,622,001.95
-0.01
-2.77
20.75
170 Ethos Ethos BQX 90.25 0.00004886 7,214,550,397.71 726,144,673.82
1.09
-0.81
-5.2
171 Gold Bits Coin Gold Bits Coin GBC 67.99 0.0000365 7,204,801,695.03 0.00
0
0.65
-1.66
172 OneRoot Network OneRoot Network RNT 28.77 0.00001558 7,114,264,776.92 1,758,805,177.78
0.07
10.28
-20
173 Storiqa Storiqa STQ 0.7207 0.00000039 7,078,352,063.48 134,831,495.53
0.29
-4.78
6.96
174 Dignity Dignity DIG 13.45 0.00000728 7,037,385,704.29 187,774,065.61
1.97
-12.17
-26.25
175 APIS APIS APIS 1.44 0.00000078 7,031,372,509.04 1,266,848,794.58
-0.02
1.3
-1.01
176 Odyssey Odyssey OCN 1.47 0.0000008 6,982,527,685.33 236,745,084.86
0.09
-2.61
23.12
177 bitCNY bitCNY BITCNY 40.45 0.0000219 6,924,584,808.60 2,260,050,834.09
0.03
0.25
1.04
178 All Sports All Sports SOC 4.77 0.00000258 6,893,186,615.44 347,519,090.92
0.5
-1.77
-2.32
179 Digitex Futures Digitex Futures DGTX 9.72 0.00000526 6,801,052,196.48 121,312,791.82
0.33
-1.11
10.05
180 Bluzelle Bluzelle BLZ 35.39 0.00001916 6,786,798,083.17 166,821,898.36
0
-2.4
14.31
181 Bitcoin Interest Bitcoin Interest BCI 370.21 0.0002004 6,784,845,306.09 3,110,553.60
0.34
-11.65
2.99
182 Raiden Network Token Raiden Network Token RDN 135.15 0.00007317 6,780,455,008.27 55,358,440.52
-0.12
-0.54
10.52
183 SmartMesh SmartMesh SMT 4.79 0.00000259 6,775,345,876.48 47,917,209.45
0.06
2.2
8.35
184 WhiteCoin WhiteCoin XWC 27.07 0.00001466 6,760,902,668.98 21,295,261.76
0.89
4.1
4.87
185 SingularityNET SingularityNET AGI 12.03 0.00000651 6,491,680,574.53 78,700,655.32
0.23
1.37
5.84
186 CyberVein CyberVein CVT 6.07 0.00000328 6,431,046,211.14 17,019,576.37
-0.05
-2.34
12.2
187 Ubiq Ubiq UBQ 149.08 0.00008071 6,352,202,491.29 7,754,335.01
1.45
0.88
0.13
188 Ambrosus Ambrosus AMB 43.01 0.00002328 6,218,523,112.52 122,622,014.00
-1.54
8.98
24.02
189 GoChain GoChain GO 10.01 0.00000542 6,215,376,419.56 526,320,282.33
0
0.78
-4.33
190 Achain Achain ACT 9.18 0.00000497 6,200,185,668.90 397,319,527.89
1.39
0.31
4.81
191 BLOCKv BLOCKv VEE 3.06 0.00000166 6,133,117,134.13 9,950,403.15
0.31
0.28
-1.44
192 Time New Bank Time New Bank TNB 2.57 0.00000139 6,061,195,365.85 474,227,629.94
0.34
1.23
4.76
193 Quantstamp Quantstamp QSP 9.8 0.0000053 6,048,118,605.42 50,756,665.62
0.3
-0.68
12.5
194 Po.et Po.et POE 2.56 0.00000138 6,028,736,312.88 125,860,403.76
-0.99
0.42
3.41
195 Cosmo Coin Cosmo Coin COSM 10.51 0.00000569 6,000,086,472.66 391,308,505.12
-0.36
0.93
-9.81
196 Streamr DATAcoin Streamr DATAcoin DATA 8.86 0.0000048 5,998,239,974.79 199,507,530.92
-0.24
-2.64
3.35
197 Blocknet Blocknet BLOCK 1120.57 0.0006067 5,990,871,650.51 15,443,029.00
-0.01
-1.71
4.15
198 THEKEY THEKEY TKY 1.18 0.00000064 5,987,811,913.28 24,416,956.10
-2.26
-2.09
-0.91
199 Arcblock Arcblock ABT 63.21 0.00003422 5,937,509,546.03 4,279,088,185.20
-2.13
9.03
-7.04
200 BOScoin BOScoin BOS 13.26 0.00000718 5,921,196,376.42 25,164,890.84
-7.96
-12.14
-15.42
201 Particl Particl PART 730.65 0.0003956 5,895,927,043.44 43,094,674.54
0.02
-1.06
-0.82
202 Bottos Bottos BTO 11.56 0.00000626 5,893,512,434.85 119,874,050.78
1.12
0.61
9.61
203 DigitalNote DigitalNote XDN 0.8496 0.00000046 5,886,812,979.51 391,105,033.70
-1.94
1.57
6.98
204 Ruff Ruff RUFF 6.3 0.00000341 5,860,430,061.17 217,161,976.90
-0.44
0.8
25.33
205 MediShares MediShares MDS 5.66 0.00000306 5,834,880,537.53 131,040,537.00
1.99
-2.94
22.11
206 Republic Protocol Republic Protocol REN 9.77 0.00000529 5,751,620,847.22 51,756,296.58
0.13
1.52
8.88
207 Revain Revain R 30.04 0.00001626 5,600,618,784.31 688,561,500.72
-0.47
-0.86
1.13
208 Namecoin Namecoin NMC 379.45 0.0002054 5,591,734,393.91 10,538,129.31
-1.48
-8.47
28.94
209 Credo Credo CREDO 9.99 0.00000541 5,492,326,335.79 3,729,411.29
0.72
43.71
54.24
210 PRIZM PRIZM PZM 93.3 0.00005051 5,468,187,703.24 14,792,928.31
34
-7.98
-33.78
211 Aston Aston ATX 6.63 0.00000359 5,463,780,842.43 1,537,459.16
-0.02
4.3
-4.07
212 Safe Exchange Coin Safe Exchange Coin SAFEX 3.52 0.0000019 5,424,276,167.53 5,197,214.34
-11.89
-4.87
-15.39
213 Metal Metal MTL 194.04 0.0001051 5,383,868,257.32 644,369,517.55
-0.2
2.06
-8.98
214 SONM SONM SNM 14.97 0.0000081 5,382,929,687.61 41,152,866.54
0.39
2.55
13.73
215 Cube Cube AUTO 0.7844 0.00000042 5,314,018,243.63 687,281,622.03
0.15
-0.16
-11.29
216 Burst Burst BURST 2.67 0.00000145 5,302,137,607.48 13,770,871.47
-0.63
-2.32
-4.67
217 Game.com Game.com GTC 6.91 0.00000374 5,261,227,010.37 390,748,877.47
0.37
1.4
2.78
218 Electra Electra ECA 0.1867 0.0000001 5,220,700,950.79 24,672,128.92
1.48
2.54
-2.05
219 Genaro Network Genaro Network GNX 14.6 0.00000791 5,203,781,575.57 173,963,837.96
0.24
0.6
16.46
220 BitBay BitBay BAY 5.1 0.00000276 5,157,469,509.82 19,531,332.73
0.48
-0.95
-2.83
221 Asch Asch XAS 54.78 0.00002966 5,113,629,194.99 146,355,966.75
3.38
-1.36
4.89
222 Mainframe Mainframe MFT 2 0.00000108 5,080,227,983.66 1,019,051,829.57
0.07
0.95
-13.73
223 Zipper Zipper ZIP 0.3136 0.00000017 5,080,091,615.01 354,125,302.35
1.73
2.51
9.79
224 SaluS SaluS SLS 4959.85 0.002685 5,016,292,339.36 13,638,350.33
2.04
0.59
9.18
225 POA Network POA Network POA 22.66 0.00001227 4,973,083,626.73 285,569,439.48
-1.33
10.14
11.45
226 ChatCoin ChatCoin CHAT 7.2 0.0000039 4,968,656,890.33 404,598,967.44
-0.39
-5.5
32.05
227 Pillar Pillar PLR 19 0.00001029 4,928,553,187.12 2,325,398.56
-6.87
14.39
6.28
228 FuzeX FuzeX FXT 6.48 0.00000351 4,914,328,887.20 233,173,931.88
0.42
-14.53
-29.26
229 VIBE VIBE VIBE 24.48 0.00001325 4,900,218,871.95 2,992,030,083.58
-4.65
-10.26
18.4
230 Rock Rock RKT 10.3 0.00000558 4,873,564,320.50 2,946,231.96
0
-1.75
-13.23
231 DATA DATA DTA 0.7934 0.00000043 4,869,646,896.18 1,230,683,343.28
1.62
1.33
39.42
232 Unobtanium Unobtanium UNO 24332.29 0.01317 4,848,706,025.83 5,912,252.48
0.02
0.15
1.35
233 SIRIN LABS Token SIRIN LABS Token SRN 21.09 0.00001142 4,835,561,081.07 92,761,474.49
0.79
1.4
-1.26
234 Timicoin Timicoin TMC 15.55 0.00000842 4,788,815,340.91 4,599,763.81
9.6
8.38
-19.17
235 NAGA NAGA NGC 81.29 0.00004401 4,772,517,077.99 18,593,810.92
1.1
-5.07
0.05
236 IoTeX IoTeX IOTX 3.54 0.00000192 4,716,205,380.19 308,825,152.96
0.19
0.17
4.49
237 Edgeless Edgeless EDG 48.93 0.00002649 4,679,457,063.67 94,546,034.59
0.27
-0.29
-5.52
238 ZClassic ZClassic ZCL 940.53 0.0005092 4,614,210,182.28 70,810,871.07
0.1
-0.03
-10.68
239 IoT Chain IoT Chain ITC 73.32 0.0000397 4,591,043,797.53 594,335,228.69
-0.27
-0.64
-5.82
240 Litecoin Cash Litecoin Cash LCC 7.79 0.00000422 4,577,002,518.71 29,783,583.50
-0.38
-0.6
-11.97
241 Seele Seele SEELE 7.67 0.00000415 4,538,021,510.50 87,252,152.74
0.58
-2.14
-8.41
242 GameCredits GameCredits GAME 63.92 0.00003461 4,412,874,834.54 292,873,152.02
-3.69
34.08
36.5
243 PCHAIN PCHAIN PAI 5.9 0.0000032 4,380,184,175.69 192,486,999.55
0.19
2.23
10.79
244 Dynamic Trading Rights Dynamic Trading Rights DTR 3.59 0.00000194 4,371,570,866.30 834,751.55
3.95
-1.93
8.68
245 Primecoin Primecoin XPM 174.67 0.00009457 4,368,836,039.82 120,562,813.59
-1.12
-13.74
-15.94
246 PumaPay PumaPay PMA 0.2677 0.00000014 4,268,101,837.91 5,312,813.10
-0.08
-1.21
-8.44
247 ETHLend ETHLend LEND 3.83 0.00000207 4,209,545,302.22 101,228,230.15
-1
0.43
7.94
248 Steem Dollars Steem Dollars SBD 282.26 0.0001528 4,208,856,281.64 154,684,590.53
0.96
2.24
3.12
249 SingularDTV SingularDTV SNGLS 7.01 0.00000379 4,205,127,123.36 139,861,498.81
-0.15
0.56
7.91
250 DEW DEW DEW 40.47 0.00002191 4,178,191,553.10 2,091,733.69
0.02
-1.15
8.58
251 ETERNAL TOKEN ETERNAL TOKEN XET 68.93 0.00003732 4,166,155,500.84 193,838,190.02
0.17
10.1
17.63
252 Bitcore Bitcore BTX 262.11 0.0001419 4,126,175,467.99 31,073,758.95
1.34
2.57
4.94
253 Jibrel Network Jibrel Network JNT 25.71 0.00001392 4,114,267,502.90 153,825,214.16
-0.34
-0.37
-20.28
254 STASIS EURS STASIS EURS EURS 334.41 0.0001811 4,110,263,674.96 4,467,082.74
0
2.96
4.33
255 Bittwatt Bittwatt BWT 13.74 0.00000744 4,094,719,028.31 1,667,192.20
0.17
4.17
8.31
256 Presearch Presearch PRE 26.41 0.0000143 4,093,885,081.52 13,784,976.09
-0.48
-1.01
0.93
257 district0x district0x DNT 6.8 0.00000368 4,081,961,657.63 120,536,343.93
-2.21
-1.57
13.44
258 Trade Token Trade Token TIO 45.38 0.00002457 4,081,066,151.71 5,188,463.47
-4.87
15.33
38.8
259 QLC Chain QLC Chain QLC 16.92 0.00000916 4,060,580,487.67 80,258,931.79
0.1
5.87
9.04
260 Docademic Docademic MTC 17.52 0.00000949 4,052,303,407.07 9,821,282.78
0
-2.64
0.65
261 Selfkey Selfkey KEY 1.66 0.0000009 4,038,564,402.90 608,004,401.04
3.41
6.28
4.62
262 Viacoin Viacoin VIA 174.9 0.00009469 4,038,408,434.70 91,905,573.83
0.31
3.69
-0.59
263 Ripio Credit Network Ripio Credit Network RCN 8.17 0.00000442 4,031,084,554.46 682,187,625.30
0.01
0.28
16.31
264 CasinoCoin CasinoCoin CSC 0.112 0.00000006 4,029,463,313.32 3,372,150.44
-1.34
-13.13
12.46
265 BitKan BitKan KAN 1.59 0.00000086 4,017,770,943.21 431,209,441.63
0.08
9.42
5.96
266 OST OST OST 9.96 0.00000539 3,986,575,094.64 388,228,385.69
-0.14
4.54
15.67
267 United Traders Token United Traders Token UTT 106.72 0.00005778 3,984,892,018.32 21.31
0.04
14.39
-7.68
268 UTRUST UTRUST UTK 8.84 0.00000479 3,980,166,319.86 32,936,907.78
-0.36
-1.94
3.27
269 AdEx AdEx ADX 54.2 0.00002934 3,979,636,027.98 278,586,407.43
-0.08
2.34
5.11
270 SophiaTX SophiaTX SPHTX 20.59 0.00001115 3,979,028,994.22 58,220,406.15
1.01
-1.64
7.49
271 TTC Protocol TTC Protocol TTC 17.65 0.00000955 3,977,098,853.23 601,554,871.11
0.57
-0.25
21.69
272 MobileGo MobileGo MGO 39.69 0.00002149 3,969,420,800.95 198,484,732.04
2.03
5.73
-8.62
273 VITE VITE VITE 11.6 0.00000628 3,947,744,257.58 199,533,987.65
0.25
1.5
8.47
274 Lympo Lympo LYM 5.22 0.00000282 3,930,803,074.42 225,726,195.70
0.24
3.03
-8.61
275 TomoChain TomoChain TOMO 70.99 0.00003844 3,904,615,323.37 193,707,782.14
-0.11
0.52
11.83
276 Modum Modum MOD 182.94 0.00009905 3,890,431,602.79 64,822,772.34
2.64
2.6
-9.25
277 SpankChain SpankChain SPANK 12.95 0.00000701 3,886,403,758.51 481,846.32
0.04
-3.49
18.26
278 Pascal Coin Pascal Coin PASC 168.96 0.00009148 3,841,565,799.29 77,473,295.76
0.79
1.37
-5.46
279 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.21 0.00000065 3,814,462,942.78 259,712,661.42
0.13
-3.01
-10.09
280 BABB BABB BAX 0.1807 0.0000001 3,794,801,563.78 60,588,014.54
-9.57
29.87
19.72
281 eosDAC eosDAC EOSDAC 5.69 0.00000308 3,762,907,861.03 15,063,656.78
0.52
3.3
11.95
282 ION ION ION 173.57 0.00009397 3,751,199,480.02 20,109,179.91
-0.03
-1.87
-1.41
283 Einsteinium Einsteinium EMC2 17.23 0.00000933 3,749,023,930.66 104,119,343.80
0.01
0.2
-5.8
284 NIX NIX NIX 89.94 0.00004869 3,725,346,025.42 15,816,904.09
0.66
1.31
-7.08
285 TokenClub TokenClub TCT 7.64 0.00000414 3,680,082,949.33 15,325,078.85
0.63
1.09
-0.61
286 PayPie PayPie PPP 44.6 0.00002414 3,679,287,373.48 1,985,801.00
0
0
8.4
287 Metronome Metronome MET 431.46 0.0002336 3,646,846,539.81 5,220,648.71
0.01
2.46
-0.68
288 DeepBrain Chain DeepBrain Chain DBC 2.41 0.00000131 3,622,322,817.64 40,877,542.12
0.42
-3
-14.34
289 LEOcoin LEOcoin LEO 35.16 0.00001904 3,577,092,315.44 591,471.72
-0.21
-4.37
-3.4
290 Wings Wings WINGS 39.7 0.00002149 3,561,022,897.91 161,616,229.61
-0.46
5.66
11
291 REPO REPO REPO 32.27 0.00001747 3,548,767,109.92 38,832,416.91
-0.36
17.66
34.22
292 CPChain CPChain CPC 9.37 0.00000507 3,531,012,959.76 7,925,664.72
0.43
3.52
-9.99
293 Distributed Credit Chain Distributed Credit Chain DCC 2.48 0.00000135 3,524,675,405.86 99,202,831.40
0.54
2.06
11.71
294 AirSwap AirSwap AST 23.43 0.00001269 3,514,478,950.23 114,128,765.84
1.11
8.05
16.78
295 Sakura Bloom Sakura Bloom SKB 1.35 0.00000073 3,497,496,911.68 13,271,526.15
-2.27
-11.97
-19.17
296 Quantum Resistant Ledger Quantum Resistant Ledger QRL 66.99 0.00003627 3,483,716,500.02 51,429,303.53
0.05
-3.66
0.33
297 Zeepin Zeepin ZPT 6.93 0.00000375 3,464,820,331.38 57,953,857.14
-0.7
-0.6
3.6
298 LGO Exchange LGO Exchange LGO 27.07 0.00001466 3,447,474,182.99 117,327.96
0.41
11.35
12.33
299 Covesting Covesting COV 194.72 0.0001054 3,407,640,180.55 3,566,302.20
2.37
2.1
-2.83
300 XYO Network XYO Network XYO 0.7309 0.0000004 3,390,288,787.22 6,711,177.88
-3.2
-10.18
-11.27
301 MinexCoin MinexCoin MNX 790.39 0.0004279 3,390,075,400.63 4,811,644.96
-0.78
-2.08
39.74
302 Paccoin Paccoin PAC 0.7271 0.00000039 3,386,746,514.73 13,019,002.40
-0.92
-6.54
-8.19
303 Tierion Tierion TNT 7.86 0.00000425 3,365,870,516.11 487,260,483.70
1.47
2.04
-0.89
304 Mobius Mobius MOBI 8.66 0.00000469 3,343,029,870.26 30,429,464.41
-0.65
4.13
28.72
305 INS Ecosystem INS Ecosystem INS 110.27 0.0000597 3,341,269,776.01 1,457,818,184.87
-4.74
12.27
48.56
306 DAEX DAEX DAX 9.01 0.00000488 3,341,166,257.30 502,328,525.74
-0.38
-4.51
0
307 SCRL SCRL SCRL 23.46 0.0000127 3,338,687,329.08 3,867,765.59
0.56
2.75
-6.65
308 HorusPay HorusPay HORUS 3.8 0.00000206 3,320,086,809.89 2,942,859.16
3.64
3.11
18.82
309 XtraBYtes XtraBYtes XBY 7.7 0.00000417 3,311,933,123.61 4,234,120.61
1.2
-2.1
-2.72
310 DecentBet DecentBet DBET 25.06 0.00001357 3,273,213,810.71 40,987,144.78
0.29
2.31
5.83
311 Scorum Coins Scorum Coins SCR 111.73 0.00006049 3,269,813,703.93 40,603.34
0.34
13.86
41.65
312 Primas Primas PST 61 0.00003303 3,214,149,343.18 1,699,351,775.90
0.65
-1
35.44
313 FairCoin FairCoin FAIR 60.03 0.0000325 3,193,127,314.15 64,097.60
-0.02
-18.76
19.42
314 Ternio Ternio TERN 7.76 0.0000042 3,174,757,848.74 412,059.23
-0.36
0.14
7.76
315 Aurora DAO Aurora DAO AURA 22.75 0.00001232 3,166,664,893.44 21,267,268.31
0.49
-4.44
11.95
316 Blox Blox CDT 4.7 0.00000255 3,165,625,013.42 313,726,720.63
-1.02
-4.47
24.42
317 Gulden Gulden NLG 7.54 0.00000408 3,125,576,244.14 9,760,947.68
0.89
-0.83
2.71
318 LoyalCoin LoyalCoin LYL 0.6278 0.00000034 3,097,767,528.01 336,551,864.26
-0.66
0.7
-8.18
319 ALQO ALQO ALQO 54.74 0.00002964 3,087,891,290.27 7,066,874.84
0.12
9.2
43.93
320 Aeon Aeon AEON 194.73 0.0001054 3,082,800,377.77 2,317,560.91
-0.17
-3.89
-15.95
321 bitUSD bitUSD BITUSD 288.79 0.0001564 3,074,588,721.01 19,364,671.51
0.21
0.93
1.73
322 Blue Whale Token Blue Whale Token BWX 0.1442 0.00000008 3,071,913,797.35 159,904.32
0.41
1.29
1.07
323 AppCoins AppCoins APPC 30.68 0.00001661 3,070,096,836.83 1,052,132,938.54
-1.35
11.46
36.96
324 WePower WePower WPR 6.41 0.00000347 3,067,437,095.92 200,144,143.96
-0.32
6.62
23.11
325 Cashbery Coin Cashbery Coin CBC 550.61 0.0002981 3,057,621,589.16 38,516,959.48
-0.06
-0.6
6.56
326 Red Pulse Phoenix Red Pulse Phoenix RPX 3.68 0.00000199 3,052,995,268.67 51,287,394.08
0.19
0.26
4.84
327 Rotharium Rotharium RTH 1650.26 0.0008935 3,044,853,176.48 15,162,867.53
0.11
25.63
17.31
328 ATN ATN ATN 35.6 0.00001927 3,001,240,602.83 151,357,419.85
0.71
-0.4
-1.47
329 Grid+ Grid+ GRID 75.52 0.00004089 2,963,039,159.57 250,498.02
0.41
4.11
78.25
330 Hive Project Hive Project HVN 7.9 0.00000427 2,960,875,480.35 22,053,042.21
0.21
-1.41
-9.97
331 CloakCoin CloakCoin CLOAK 567.42 0.0003072 2,947,320,049.37 194,702,947.95
-0.92
2.27
10.71
332 LBRY Credits LBRY Credits LBC 15.4 0.00000834 2,944,837,808.55 13,735,288.08
0.59
1.24
0.24
333 TokenCard TokenCard TKN 120.63 0.00006531 2,921,789,297.12 18,615,009.21
-0.15
-0.02
9.47
334 Pura Pura PURA 16.68 0.00000903 2,911,929,346.33 4,619,027.63
-0.53
-2.14
-24.95
335 ContentBox ContentBox BOX 4.68 0.00000254 2,882,874,264.83 1,290,047,984.82
1.28
5.89
21.21
336 Cryptaur Cryptaur CPT 0.3975 0.00000022 2,875,759,906.47 9,676,365.57
0.11
-1.39
7.92
337 NANJCOIN NANJCOIN NANJ 0.1485 0.00000008 2,875,623,537.82 7,537,253.02
-0.05
0.82
0.55
338 Moneytoken Moneytoken IMT 0.3253 0.00000018 2,873,446,884.25 5,010,015.85
-1.21
7.4
-22.54
339 Feathercoin Feathercoin FTC 13.33 0.00000722 2,836,004,302.20 6,787,751.23
0.06
-1.7
-3.77
340 Mooncoin Mooncoin MOON 0.0126 0.000000007 2,832,239,533.49 459,545.93
1.06
35.18
25.38
341 StakeNet StakeNet XSN 38.57 0.00002088 2,816,913,518.37 19,109,610.54
-0.19
-2.83
4.06
342 Ink Ink INK 6.04 0.00000327 2,800,795,516.05 94,430,185.60
1.2
0.19
10.49
343 Internet Node Token Internet Node Token INT 9.03 0.00000489 2,772,161,686.72 353,408,667.66
0.68
0.04
-2.03
344 Tao Tao XTO 83.26 0.00004508 2,765,137,596.69 7,481,248.59
-0.02
-1.53
-18.65
345 Cofound.it Cofound.it CFI 8.5 0.0000046 2,762,167,299.62 170,377.19
0.39
0.94
24.83
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5661 0.00000031 2,754,353,706.84 4,312,788.09
0.31
-7.13
-23.38
347 Rubycoin Rubycoin RBY 105.3 0.00005701 2,747,255,359.37 401,148.91
-3.77
-3.47
2.78
348 Bulwark Bulwark BWK 230.56 0.0001248 2,727,775,345.16 7,968,818.96
1.36
6.61
-1.12
349 Neumark Neumark NEU 94.29 0.00005105 2,710,520,293.25 8,112,335.60
-2.54
-0.6
-7.94
350 Hydro Hydro HYDRO 0.9237 0.0000005 2,701,034,390.09 125,467,007.69
4.23
0.53
-9.01
351 MediBloc [QRC20] MediBloc [QRC20] MED 0.9058 0.00000049 2,687,087,796.39 3,001,847.31
-0.39
-1.25
-0.76
352 WaBi WaBi WABI 59.38 0.00003215 2,686,984,277.67 96,843,226.25
-0.3
4.82
-0.51
353 Linda Linda LINDA 0.2956 0.00000016 2,673,675,635.31 16,078,149.13
-0.04
2.85
4.4
354 GINcoin GINcoin GIN 823.26 0.0004457 2,667,860,919.95 10,743,640.66
0.11
1.89
-5.06
355 Refereum Refereum RFR 1.11 0.0000006 2,645,803,979.80 422,303,678.88
-0.08
1.53
1.79
356 WABnetwork WABnetwork WAB 0.2954 0.00000016 2,640,812,997.37 190,150,842.11
0.01
8.41
16.91
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.97 0.00000269 2,627,447,764.78 322,363,196.02
12.86
-7.95
13.05
358 DECENT DECENT DCT 51.02 0.00002762 2,617,439,851.24 78,360,571.39
0.41
0.09
-3.76
359 Cred Cred LBA 8.34 0.00000452 2,617,049,240.61 345,884,769.84
0.53
4.81
10.89
360 Moeda Loyalty Points Moeda Loyalty Points MDA 132.86 0.00007193 2,607,973,271.57 244,685,358.51
-0.64
-9.47
-11.71
361 Cobinhood Cobinhood COB 7.02 0.0000038 2,606,259,829.76 6,734,050.26
-4.82
-6.85
4.21
362 Vexanium Vexanium VEX 3.75 0.00000203 2,585,571,545.08 111,333,933.48
-0.34
-1.33
-10.11
363 BitNewChain BitNewChain BTN 14.33 0.00000776 2,575,506,765.25 2,916,987.61
0.19
-0.28
-2.95
364 Qubitica Qubitica QBIT 1029.18 0.0005572 2,554,900,191.35 817,442.25
0.2
0.76
9.65
365 OriginTrail OriginTrail TRAC 9.09 0.00000492 2,527,661,242.23 3,866,340.25
-0.12
-1.29
2.15
366 ZrCoin ZrCoin ZRC 644.05 0.0003487 2,516,639,949.45 11,635,487.98
-0.04
33.36
37.17
367 NKN NKN NKN 13.59 0.00000736 2,506,772,821.36 153,264,763.60
0.44
-0.96
1.47
368 Soarcoin Soarcoin SOAR 2.33 0.00000126 2,504,309,351.94 403,372.50
-0.02
-8.93
-10.76
369 Etherparty Etherparty FUEL 4.73 0.00000256 2,489,033,301.86 349,989,845.71
0.01
6.12
26.48
370 Phore Phore PHR 169.44 0.00009173 2,477,308,357.85 99,099,562.80
5.2
5.69
25.75
371 KickCoin KickCoin KICK 4.72 0.00000256 2,472,355,470.31 62,727,731.42
0.07
1.69
4.17
372 Counterparty Counterparty XCP 943.67 0.0005109 2,468,677,933.37 21,703,323.76
-1.58
-6.28
-12.54
373 Loki Loki LOKI 88.19 0.00004775 2,444,199,759.44 11,989,899.65
1.13
8.2
25.46
374 Mothership Mothership MSP 17.35 0.0000094 2,429,528,258.66 2,819,011.40
0.35
-1.32
20.93
375 SwftCoin SwftCoin SWFTC 0.6569 0.00000036 2,391,009,910.10 506,829,534.98
0.58
-0.81
8.41
376 HTMLCOIN HTMLCOIN HTML 0.04525 0.00000002 2,389,348,365.67 9,957,929.49
0.93
4.35
30.64
377 Universa Universa UTNP 1.28 0.0000007 2,374,349,745.75 83,099,186.22
0.27
3.54
0.18
378 Fortuna Fortuna FOTA 5.19 0.00000281 2,373,400,962.20 3,001,417.05
-0.08
0.23
-20.54
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2841 0.00000015 2,360,073,824.50 6,425,737.90
0.63
-9.64
-38.3
380 E-Dinar Coin E-Dinar Coin EDR 2.63 0.00000142 2,328,858,928.49 22,099,983.12
-1.12
-7.13
10.62
381 Delphy Delphy DPY 51.08 0.00002766 2,309,322,047.99 308,800,338.63
0.13
1.16
0.51
382 Shift Shift SHIFT 184.89 0.0001001 2,300,098,668.30 2,682,005.32
-0.24
-1.65
0.81
383 Rialto Rialto XRL 27.98 0.00001515 2,281,374,478.75 4,597,050.49
5.57
16.88
-7.42
384 Novacoin Novacoin NVC 1040.52 0.0005634 2,277,219,651.51 2,895,771.77
-1.3
50.89
23.67
385 Apex Apex CPX 5.17 0.0000028 2,273,545,979.27 7,647,047.73
0.19
0.09
8.72
386 ColossusXT ColossusXT COLX 0.2063 0.00000011 2,273,419,272.36 2,999,739.62
2.46
-1.31
10.29
387 COSS COSS COSS 19.1 0.00001034 2,269,262,788.82 9,786,139.24
0.43
6.21
10.74
388 Crown Crown CRW 112.12 0.0000607 2,264,448,202.29 156,407,626.49
-1.3
-10.61
96.49
389 Content Neutrality Network Content Neutrality Network CNN 0.1304 0.00000007 2,243,772,891.95 216,331,373.89
1.81
-1.02
4.37
390 Dock Dock DOCK 5.21 0.00000282 2,229,881,508.23 334,751,501.66
-2.51
-4.26
-1.35
391 Eximchain Eximchain EXC 32.92 0.00001782 2,215,513,110.26 69,339,898.79
0.22
2.35
12.75
392 Dovu Dovu DOV 5.57 0.00000302 2,214,407,254.31 45,006,822.69
-0.25
0.14
6.93
393 EDUCare EDUCare EKT 4.89 0.00000265 2,201,436,773.09 57,127,691.37
0.19
-5.62
-16.22
394 Bean Cash Bean Cash BITB 0.8406 0.00000046 2,201,140,847.59 38,056,005.97
0.21
1.6
1.24
395 RevolutionVR RevolutionVR VOX 10.48 0.00000567 2,201,095,575.40 14,993,741.61
0.11
4.3
12.44
396 SPINDLE SPINDLE SPD 0.5196 0.00000028 2,200,304,692.40 54,955,274.02
-0.3
12.27
20.84
397 YOYOW YOYOW YOYOW 7.5 0.00000406 2,190,095,538.47 400,195,157.44
-0.7
8.45
20.17
398 Smartlands Smartlands SLT 424.09 0.0002296 2,163,222,079.44 66,384,741.79
-0.03
-2.85
0
399 Hydro Protocol Hydro Protocol HOT 3.06 0.00000166 2,150,579,821.57 8,341,800.99
-0.43
1.59
-4.71
400 Bitcoin Green Bitcoin Green BITG 424.97 0.0002301 2,144,147,306.50 3,846,782.42
0.14
1.79
-11.61
401 DIMCOIN DIMCOIN DIM 0.9938 0.00000054 2,089,365,201.26 13,374,915.94
-0.33
1.07
7.82
402 ARBITRAGE ARBITRAGE ARB 477.94 0.0002588 2,083,416,877.74 5,109,431.28
0.4
-0.5
-8.37
403 MktCoin MktCoin MLM 1.78 0.00000096 2,080,047,136.45 5,552,900.89
1.19
7.37
37.87
404 Olympus Labs Olympus Labs MOT 53.48 0.00002895 2,049,292,691.69 234,370,692.06
0.82
2
10.85
405 Mercury Mercury MER 20.49 0.00001109 2,049,076,544.61 65,885,765.74
0.74
2.27
5.93
406 Bezant Bezant BZNT 5.05 0.00000273 2,046,271,325.40 106,818,575.43
1.87
1.93
1.54
407 Restart Energy MWAT Restart Energy MWAT MWAT 4.51 0.00000244 2,042,983,018.83 8,948,185.87
0.29
-2.4
-20.59
408 DMarket DMarket DMT 40.64 0.000022 2,040,921,478.08 45,978,782.45
0.05
0.81
-7.35
409 TraDove B2BCoin TraDove B2BCoin BBC 4.07 0.0000022 2,035,217,458.73 89,679,126.82
1.8
1.56
30.26
410 Diamond Diamond DMD 684.94 0.0003708 2,021,672,793.70 1,107,463.87
-1.1
-1.88
3.14
411 ZPER ZPER ZPR 1.78 0.00000096 2,018,367,924.14 177,231,319.98
0.27
10.2
53.12
412 Everex Everex EVX 121.95 0.00006602 2,012,106,283.96 188,829,073.92
1.09
0.05
15.24
413 adToken adToken ADT 3.34 0.00000181 2,004,337,963.36 61,079,281.30
0.1
-0.45
-4.17
414 Lunyr Lunyr LUN 869.58 0.0004708 1,998,169,075.96 242,977,503.60
0.45
-2.44
21.79
415 Propy Propy PRO 101.97 0.00005521 1,989,089,518.27 153,830,214.16
0.52
0.72
13.68
416 Vitae Vitae VITAE 263.55 0.0001427 1,965,819,338.75 4,734,461.02
1.26
6.82
-8.29
417 Triggers Triggers TRIG 60.83 0.00003293 1,952,886,124.28 69,504,147.36
-0.11
-1.49
0.84
418 BitTube BitTube TUBE 21.61 0.0000117 1,950,050,815.62 50,474,585.25
0.37
-7.11
-8.16
419 SwissBorg SwissBorg CHSB 3.36 0.00000182 1,936,847,348.28 11,116,282.62
0.4
8.29
41.98
420 Blackmoon Blackmoon BMC 87.43 0.00004733 1,916,145,261.11 81,819,352.06
0.01
-0.4
12.6
421 HempCoin HempCoin THC 7.85 0.00000425 1,915,805,443.66 13,836,812.63
-3.22
-12.02
-8.7
422 Melon Melon MLN 3160.78 0.001711 1,894,569,475.96 183,244,909.22
4.24
-7.41
-0.68
423 Zebi Zebi ZCO 3.75 0.00000203 1,875,303,676.48 160,161,077.53
0.17
-1.98
-2.78
424 BlackCoin BlackCoin BLK 24.69 0.00001337 1,862,519,528.96 56,860,422.40
1.58
4.11
5.49
425 Viberate Viberate VIB 10.63 0.00000576 1,859,891,809.84 290,053,557.62
2.56
2.93
14.04
426 Blocktix Blocktix TIX 46.33 0.00002508 1,853,282,346.77 216,385,255.02
-0.31
0.99
-3.51
427 Yee Yee YEE 1.35 0.00000073 1,849,343,114.51 16,528,761.75
0.11
-2.66
2.31
428 ECC ECC ECC 0.07388 0.00000004 1,847,019,878.44 630,795.88
-11.12
-0.2
-16.04
429 XinFin Network XinFin Network XDCE 0.4825 0.00000026 1,839,061,083.40 45,644,769.53
-1.58
15.47
38.03
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 24.49 0.00001326 1,833,135,948.07 176,191,841.51
-0.09
0.73
9.5
431 Ecobit Ecobit ECOB 4.12 0.00000223 1,830,602,085.92 17,458.51
-0.02
-9.53
15.06
432 DADI DADI DADI 24.51 0.00001327 1,827,344,144.84 271,306,581.35
0.24
3.01
7.78
433 Synereo Synereo AMP 18.12 0.00000981 1,825,643,125.28 16,694,063.88
0.45
-6.63
7.29
434 HalalChain HalalChain HLC 6.13 0.00000332 1,817,237,129.38 22,384,506.57
0.37
1.4
17.69
435 Lamden Lamden TAU 12.76 0.00000691 1,814,659,651.34 3,681,684.55
1.08
-3.13
-4
436 Cashaa Cashaa CAS 3.55 0.00000192 1,811,507,989.48 14,850,016.34
-0.12
-2.6
-10.76
437 Pepe Cash Pepe Cash PEPECASH 2.57 0.00000139 1,807,071,867.38 2,252,442.06
-0.57
-1.95
7.41
438 Polybius Polybius PLBT 453.12 0.0002453 1,798,680,778.18 1,335,174.32
10.13
9.38
0.11
439 SpaceChain SpaceChain SPC 3.49 0.00000189 1,797,765,396.67 9,580,998.14
-0.72
-5.18
0.33
440 Boolberry Boolberry XBB 148.37 0.00008033 1,794,154,939.85 694,590.15
-0.13
2.25
-0.51
441 Russian Miner Coin Russian Miner Coin RMC 1177327.99 0.6374 1,774,233,245.78 2,179,087.94
-0.02
0.83
9.2
442 New Power Coin New Power Coin NPW 133.35 0.0000722 1,739,468,347.89 1,753,527.70
0.01
0.97
4.24
443 Mossland Mossland MOC 10.28 0.00000557 1,736,803,085.98 5,943,080.99
0.18
-2.11
-9.41
444 Hi Mutual Society Hi Mutual Society HMC 4.29 0.00000232 1,732,125,420.20 37,226,266.22
0.31
0
11.25
445 GridCoin GridCoin GRC 4.41 0.00000239 1,721,898,599.08 3,676,106.46
0.76
20.54
-19.31
446 Humaniq Humaniq HMQ 9.27 0.00000502 1,716,722,111.11 34,290,471.72
-1.77
1.78
9.48
447 Clams Clams CLAM 528.9 0.0002863 1,708,413,008.73 3,291,844.42
2
10.24
-23.1
448 Pandacoin Pandacoin PND 0.05206 0.00000003 1,692,854,283.53 269,681.32
-0.81
40.53
71.35
449 Monetha Monetha MTH 7.7 0.00000417 1,677,749,108.34 229,432,792.63
-1.48
0.12
25.38
450 FNKOS FNKOS FNKOS 12.13 0.00000656 1,670,835,162.22 6,808,890.09
0.41
13.32
-2.33
451 Constellation Constellation DAG 2.65 0.00000143 1,669,089,422.57 57,136,638.83
0.11
-11.46
-8.47
452 SureRemit SureRemit RMT 3.34 0.00000181 1,667,989,915.77 4,668,404.76
1.77
15.72
11.08
453 Divi Divi DIVX 269.04 0.0001457 1,660,343,609.23 1,791,221.39
3.21
11.09
40.3
454 Carebit Carebit CARE 16.73 0.00000907 1,658,683,997.15 0.00
0
4.61
5120.4102
455 DeviantCoin DeviantCoin DEV 147.43 0.00007982 1,654,867,331.05 3,732,350.70
4.45
0.26
-10.62
456 LinkEye LinkEye LET 2.74 0.00000148 1,644,111,598.29 118,909,617.81
-0.69
-1.07
11.18
457 ICE ROCK MINING ICE ROCK MINING ROCK2 104.3 0.00005647 1,637,200,688.72 744,114.16
0.5
9.68
8.06
458 FansTime FansTime FTI 0.5713 0.00000031 1,628,245,629.54 17,063,611.22
2.19
4.12
-6.6
459 Peerplays Peerplays PPY 361.92 0.0001959 1,623,296,330.65 51,056,887.32
-0.02
-1.95
-0.82
460 Airbloc Airbloc ABL 9.96 0.00000539 1,620,703,117.77 148,703,440.72
-0.15
6.69
30.1
461 LAToken LAToken LA 19.97 0.00001081 1,617,953,936.68 292,048,532.73
0.77
-4.89
2.99
462 Everus Everus EVR 3.1 0.00000168 1,617,796,036.13 359,200.08
-0.02
-2.5
5.14
463 FirstBlood FirstBlood 1ST 18.85 0.0000102 1,612,402,020.83 259,268,242.97
-0.07
0.13
3.95
464 TE-FOOD TE-FOOD TFD 3.22 0.00000174 1,607,141,061.59 8,950,730.61
0.97
3.78
8.48
465 PotCoin PotCoin POT 7.26 0.00000393 1,603,064,908.58 14,296,102.09
1.38
3.04
-28.71
466 ProChain ProChain PRO 32.34 0.00001751 1,602,694,725.64 70,556,078.97
-0.81
-0.05
-45.61
467 QunQun QunQun QUN 2.23 0.0000012 1,582,686,627.95 170,008,496.20
2.75
-4.02
5.56
468 Unikoin Gold Unikoin Gold UKG 11.17 0.00000605 1,580,757,591.16 12,646,174.54
0
1.19
1.26
469 Experience Points Experience Points XP 0.00641 0.000000003 1,570,574,109.87 7,580,613.60
1.16
4.14
-12.53
470 Banyan Network Banyan Network BBN 3.32 0.0000018 1,567,803,672.94 226,807,410.92
-0.14
3.84
85.8
471 Mozo Token Mozo Token MOZO 2.06 0.00000111 1,558,812,727.27 21,743,470.64
-0.02
13.92
-6.38
472 Oyster Oyster PRL 18.34 0.00000993 1,558,711,140.91 4,243,924.50
0.63
4.66
18.36
473 Flash Flash FLASH 1.72 0.00000093 1,546,866,391.24 1,004,921.43
-0.02
-2.16
-4.45
474 Change Change CAG 41.67 0.00002256 1,546,551,142.24 3,856,317.07
1.87
0.99
25.01
475 Sentinel Protocol Sentinel Protocol UPP 7.6 0.00000412 1,541,894,732.31 642,904,957.43
0.58
2.4
8.26
476 Bankex Bankex BKX 19.54 0.00001058 1,532,159,280.02 329,954,720.54
-0.34
0.81
7.68
477 GET Protocol GET Protocol GET 133.98 0.00007254 1,525,772,037.14 12,151,195.79
0.31
1.9
0.59
478 EBCoin EBCoin EBC 0.4332 0.00000023 1,524,550,792.32 26,522,197.77
-0.07
-3.95
-21.07
479 OracleChain OracleChain OCT 50.64 0.00002742 1,519,155,120.72 1,435,554.30
0.41
2.18
3.2
480 Thingschain Thingschain TIC 0.1327 0.00000007 1,518,698,810.22 456,356,002.47
-0.14
2.36
42.22
481 Vezt Vezt VZT 24.4 0.00001321 1,500,517,610.85 45,887.16
0.48
206.19
310.1
482 LocalCoinSwap LocalCoinSwap LCS 37.11 0.00002009 1,482,177,958.83 5,793,140.74
-0.02
0.17
7.27
483 Consensus Consensus SEN 0.9189 0.0000005 1,476,486,637.77 12,035,287.53
-1.61
-2.83
0.99
484 AsiaCoin AsiaCoin AC 0.7942 0.00000043 1,463,194,006.31 1,100.03
-0.01
-6.71
0.85
485 DeepOnion DeepOnion ONION 91.48 0.00004953 1,453,979,184.16 6,462,990.43
-2.26
-5.54
1.02
486 Datum Datum DAT 1.61 0.00000087 1,453,691,540.15 60,033,939.40
-0.59
-0.19
11.35
487 Cardstack Cardstack CARD 0.5967 0.00000032 1,451,489,766.05 90,280,333.73
0.73
-0.22
-18.74
488 Ivy Ivy IVY 4.79 0.00000259 1,439,846,532.82 377,840.86
-1.23
-10.97
-4.15
489 BitDice BitDice CSNO 20.32 0.000011 1,422,205,287.08 28,850.45
-0.02
-0.2
11.09
490 Havven Havven HAV 22.07 0.00001195 1,404,774,667.42 68,814,692.11
-0.37
-1.31
0.36
491 Bismuth Bismuth BIS 110.8 0.00005999 1,402,262,613.21 2,824,310.84
0.05
-0.11
-4.79
492 NaPoleonX NaPoleonX NPX 54.91 0.00002973 1,390,775,348.18 178,004,495.15
12.02
9.7
17.33
493 Bob's Repair Bob's Repair BOB 17.74 0.0000096 1,388,568,605.18 381,612,230.93
2.9
25.4
381.35
494 MassGrid MassGrid MGD 27.22 0.00001474 1,385,854,758.48 2,251,135.22
-0.02
-3.92
9.54
495 Banca Banca BANCA 0.07673 0.00000004 1,374,116,288.03 57,022,971.37
-0.69
-2.66
5.56
496 I/O Coin I/O Coin IOC 80.9 0.0000438 1,372,872,407.12 883,524.02
-0.02
-1.21
12.07
497 Incent Incent INCNT 29.81 0.00001614 1,371,788,635.17 2,266,861.48
-0.13
-0.28
-1.54
498 Spectrecoin Spectrecoin XSPEC 65.97 0.00003572 1,371,306,928.07 1,723,786.39
4.16
1.49
2.11
499 Elastic Elastic XEL 14.89 0.00000806 1,364,783,040.47 6,731,474.54
2.9
-0.02
-4.68
500 DACSEE DACSEE DACS 1.85 0.000001 1,360,539,601.21 1,982,488.48
-0.16
5.9
5.75
501 Myriad Myriad XMY 0.8425 0.00000046 1,353,720,340.21 4,086,751.42
0.3
2.98
-0.42
502 Bitcoin Atom Bitcoin Atom BCA 74.04 0.00004009 1,350,428,721.05 4,674,929.77
0.01
3.91
-1.22
503 Eroscoin Eroscoin ERO 7.23 0.00000391 1,349,339,428.09 993,379.65
0.23
-6.05
5.09
504 Dimecoin Dimecoin DIME 0.002497 0.000000001 1,346,334,348.74 747,832.07
-1.02
-18.11
-31.72
505 XPA XPA XPA 23.54 0.00001275 1,346,184,729.69 50,768,360.61
0.41
1
68.69
506 TaaS TaaS TAAS 164.8 0.00008922 1,342,451,154.61 30,973,180.51
0.36
-9.51
6.65
507 ugChain ugChain UGC 2.36 0.00000128 1,341,182,153.16 112,407,154.27
-0.44
-0.81
-4.49
508 Egretia Egretia EGT 0.4543 0.00000025 1,332,421,709.17 232,281,133.54
13.03
4.48
8.43
509 POPCHAIN POPCHAIN PCH 3.97 0.00000215 1,330,341,673.08 219,465,457.40
1.26
-2.29
-6.75
510 Rise Rise RISE 10.3 0.00000558 1,330,019,522.83 67,285.02
0.39
-34.18
-17.13
511 FLO FLO FLO 8.98 0.00000486 1,317,216,879.97 4,233,845.35
0.02
0.05
-4.67
512 Zeusshield Zeusshield ZSC 1.14 0.00000062 1,313,157,289.94 16,259,854.38
-0.2
0.45
4.07
513 MonetaryUnit MonetaryUnit MUE 9.28 0.00000503 1,302,993,132.15 115,794,507.83
1.51
24.23
51.5
514 Swarm Swarm SWM 25.43 0.00001377 1,299,723,873.03 4,380,474.31
-8.08
1.96
-26.12
515 Ormeus Coin Ormeus Coin ORME 75.94 0.00004111 1,293,179,005.64 219,726,150.51
0.09
0
-18.58
516 PolySwarm PolySwarm NCT 0.8358 0.00000045 1,292,493,573.71 13,090,728.84
-0.96
-25.13
-20.04
517 STK STK STK 3.78 0.00000205 1,291,585,921.59 6,293,704.22
1.86
3.53
14.9
518 Uquid Coin Uquid Coin UQC 128.95 0.00006981 1,289,466,134.31 95,311,129.80
2.05
54.3
49.27
519 Envion Envion ENV 11.57 0.00000626 1,288,075,670.90 153,272.59
0.11
-13.08
-6.32
520 TRAXIA TRAXIA TMT 2.59 0.0000014 1,272,711,836.94 34,241,946.37
-0.62
0.25
2.36
521 SunContract SunContract SNC 10.54 0.00000571 1,263,816,680.60 84,737,333.11
-0.13
-0.39
5.79
522 Blockport Blockport BPT 23.85 0.00001291 1,260,810,497.04 10,329,359.33
0.26
-1.51
4.71
523 Medicalchain Medicalchain MTN 6.71 0.00000364 1,242,174,919.52 641,701,059.95
-0.13
0.73
4.59
524 Aeron Aeron ARN 95.55 0.00005173 1,242,111,980.14 602,154,438.39
6.4
8.04
19.26
525 Numeraire Numeraire NMR 919.39 0.0004978 1,240,555,334.68 3,644,642.24
-0.46
0.76
2.94
526 OAX OAX OAX 49.57 0.00002684 1,239,687,709.80 141,185,530.95
-0.44
-0.82
19.83
527 Radium Radium RADS 349.78 0.0001894 1,238,692,273.81 26,236,326.66
0.96
0.98
-6.31
528 AI Doctor AI Doctor AIDOC 2.79 0.00000151 1,237,479,862.60 172,246,214.20
0.93
4.31
-3.56
529 Espers Espers ESP 0.05541 0.00000003 1,234,930,541.65 142,872.35
38.44
85.74
6.65
530 Omni Omni OMNI 2197.64 0.00119 1,233,924,339.72 1,365,113.67
-0.02
3.71
-6.11
531 Stealth Stealth XST 41.22 0.00002232 1,230,788,688.75 365,236.19
-0.79
0.12
9.11
532 LockTrip LockTrip LOC 132.28 0.00007162 1,229,264,065.08 31,688,820.98
0.14
-4.27
-4.38
533 Global Social Chain Global Social Chain GSC 2.84 0.00000154 1,229,146,467.82 60,838,844.85
0.32
0.98
-4.15
534 Patron Patron PAT 4.5 0.00000244 1,221,576,627.11 45,870,597.52
0.29
12.88
23.58
535 UpToken UpToken UP 8.37 0.00000453 1,221,109,274.60 15,108,175.38
3.95
-1.9
1.57
536 Paypex Paypex PAYX 17.77 0.00000962 1,216,317,876.26 10,498,988.44
-4.36
20.39
-11.26
537 LUXCoin LUXCoin LUX 478.39 0.000259 1,215,789,516.73 8,514,453.75
-0.73
2.08
-10.06
538 Proxeus Proxeus XES 5.98 0.00000324 1,214,838,248.73 5,182,705.38
0.33
0.31
22.08
539 Sentinel Sentinel SENT 0.6006 0.00000033 1,201,104,765.56 35,176,011.04
0.93
-7.68
3.06
540 Neurotoken Neurotoken NTK 15.22 0.00000824 1,201,040,445.93 7,999,866.30
-0.96
8.42
54.75
541 Bloom Bloom BLT 25.06 0.00001357 1,199,206,370.31 35,681,981.04
-0.59
7.61
8.85
542 Stox Stox STX 24.68 0.00001336 1,194,709,793.27 107,325,576.80
0.83
2.36
5.25
543 BrahmaOS BrahmaOS BRM 1.92 0.00000104 1,191,346,677.18 43,495,662.50
-1.78
-1.28
-3.27
544 Datawallet Datawallet DXT 3.03 0.00000164 1,183,113,488.53 32,437,711.38
-0.15
-0.65
10.73
545 Xaurum Xaurum XAUR 10.37 0.00000562 1,178,930,504.20 2,448,806.83
0.54
-1.17
-0.78
546 Agrello Agrello DLT 13.59 0.00000736 1,168,522,594.33 78,459,466.97
-0.75
-6.77
4.91
547 Terracoin Terracoin TRC 50.83 0.00002752 1,165,770,100.65 1,219,430.17
-0.02
4.07
102.45
548 CashBet Coin CashBet Coin CBC 8.53 0.00000462 1,165,314,894.34 5,797,904.42
-2.26
-0.42
-13.65
549 TrustNote TrustNote TTT 3.75 0.00000203 1,163,165,293.67 1,057,855,386.33
0
-0.13
12.85
550 Golos Golos GOLOS 9.32 0.00000505 1,160,581,742.53 623,024.49
-0.92
80.75
48.75
551 Databits Databits DTB 50.98 0.0000276 1,159,632,130.83 1,018,608.39
-0.02
-3.28
-6.82
552 B2BX B2BX B2B 70.51 0.00003817 1,159,102,391.05 114,745,660.47
1.11
4.42
34.52
553 AdShares AdShares ADST 59.69 0.00003232 1,156,832,984.71 1,614,454.78
0.27
-0.71
50.89
554 APX APX APX 1641.78 0.0008889 1,154,464,752.51 3,509.46
-0.02
-0.2
8.82
555 Primalbase Token Primalbase Token PBT 923510.02 0.5 1,154,387,458.53 2,524.54
-0.02
-0.2
12.46
556 Shivom Shivom OMX 2.01 0.00000109 1,152,370,361.82 4,801,291.26
0.31
-7.92
10.46
557 Ulord Ulord UT 40.34 0.00002184 1,151,769,401.16 21,248,314.28
-0.08
-4.49
2.21
558 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 54.14 0.00002931 1,145,200,517.43 2,981,020.21
-5.16
13.25
0
559 GoNetwork GoNetwork GOT 20.78 0.00001125 1,142,857,405.77 447,942,716.57
0.45
-3.86
1.48
560 Acute Angle Cloud Acute Angle Cloud AAC 4.57 0.00000247 1,141,767,284.66 152,733,448.13
1.89
2.9
-5.42
561 Decision Token Decision Token HST 35.63 0.00001929 1,141,084,889.28 5,655,417.06
0.99
-2.85
-4.95
562 Skrumble Network Skrumble Network SKM 1.6 0.00000087 1,127,887,495.03 161,769,490.40
-1.33
-5.02
-6.91
563 LogisCoin LogisCoin LGS 3182.85 0.001723 1,126,408,419.60 692,160,974.15
-2.77
-15.69
-21.63
564 Etheroll Etheroll DICE 159.88 0.00008656 1,119,414,971.10 23,137,031.99
-0.61
-2.45
13.52
565 BlockTrade BlockTrade BTT 19.3 0.00001045 1,111,895,095.42 77,150,984.15
-7.26
-3.91
110.44
566 Cappasity Cappasity CAPP 2.24 0.00000121 1,111,852,859.79 95,460,646.34
0.61
-14.53
-13.88
567 IXT IXT IXT 31 0.00001678 1,108,965,929.80 34,814,364.22
0.4
7.1
26.25
568 Gambit Gambit GAM 957.59 0.0005185 1,105,107,028.06 149,666.67
0.47
1.39
-5.83
569 aXpire aXpire AXP 4.17 0.00000226 1,104,218,147.34 31,761,224.79
1.06
2.44
2.45
570 OptiToken OptiToken OPTI 48.21 0.0000261 1,101,904,573.02 1,307,020.05
0.1
-6.19
-29.12
571 0chain 0chain ZCN 27.49 0.00001488 1,099,709,148.07 1,862,879.40
-0.59
-3.41
19.5
572 Switcheo Switcheo SWH 2.09 0.00000113 1,093,975,315.32 4,842,545.12
0.18
2.37
2.47
573 NewYorkCoin NewYorkCoin NYC 0.008151 0.000000004 1,092,473,051.70 583,953.51
4.82
5.03
7.08
574 Polis Polis POLIS 286.2 0.0001549 1,089,230,017.32 3,332,555.27
-1.5
3.2
-3.41
575 ZMINE ZMINE ZMN 7.99 0.00000432 1,085,403,413.42 5,891,788.73
-0.61
-1.99
-8.87
576 Musicoin Musicoin MUSIC 1.02 0.00000055 1,083,850,908.71 5,734,801.51
-0.73
-0.65
-0.63
577 Linker Coin Linker Coin LNC 9.6 0.0000052 1,083,159,127.63 1,267,886.89
-7.16
-12.04
62.33
578 Electrify.Asia Electrify.Asia ELEC 2.41 0.00000131 1,081,415,872.43 5,999,570.38
2.24
-6.47
3.5
579 U Network U Network UUU 0.1828 0.0000001 1,078,424,871.62 66,501,103.18
0.5
-1.12
0.69
580 BitRent BitRent RNTB 1.27 0.00000069 1,070,877,114.90 37,868,562.11
0.36
1.2
-75.15
581 Noku Noku NOKU 77.37 0.00004189 1,067,210,619.96 77,678.72
0.41
1.24
17.29
582 Expanse Expanse EXP 101.61 0.00005501 1,066,434,919.70 6,169,455.86
-0.38
0.41
3.48
583 Auroracoin Auroracoin AUR 94.09 0.00005094 1,065,924,503.41 2,188,867.61
-0.33
6.44
3.57
584 Callisto Network Callisto Network CLO 1.59 0.00000086 1,064,212,993.95 2,767,234.20
1.15
-2.81
-3.41
585 Clipper Coin Clipper Coin CCCX 0.6689 0.00000036 1,051,074,950.44 40,679,885.11
-0.74
-2.85
5.01
586 LoMoCoin LoMoCoin LMC 4.27 0.00000231 1,042,107,745.07 315,185.65
5.94
3.07
29.67
587 AiLink Token AiLink Token ALI 0.7453 0.0000004 1,041,556,749.44 180,913,383.40
0.6
9.48
-37.89
588 Karma Karma KRM 0.5833 0.00000032 1,039,839,442.93 131,412.97
0.1
10.71
-0.34
589 VeriCoin VeriCoin VRC 33.07 0.0000179 1,033,250,959.66 40,602,693.29
0.11
-3.46
-26.2
590 Matchpool Matchpool GUP 13.77 0.00000745 1,032,539,026.93 63,199,257.81
0.04
1.02
4.17
591 Graft Graft GRFT 2.56 0.00000138 1,028,028,647.41 2,014,419.77
0.18
1.54
4.38
592 DAOstack DAOstack GEN 26.82 0.00001452 1,026,865,373.07 233,543.25
0.41
-1.83
6.17
593 Bodhi Bodhi BOT 25.61 0.00001387 1,024,516,464.36 174,343,338.49
-3.99
1.09
29.04
594 AC3 AC3 AC3 14.87 0.00000805 1,023,960,499.84 2,844,579.01
0.08
5.72
-15.5
595 SRCOIN SRCOIN SRCOIN 0.2025 0.00000011 1,023,228,415.47 10,444,703.84
-1.93
3.2
-6.65
596 SolarCoin SolarCoin SLR 21.68 0.00001174 1,022,509,581.50 3,229,010.83
6.66
12.36
-4.15
597 Remme Remme REM 1.7 0.00000092 1,021,991,987.91 89,741,594.22
-0.28
-1.81
12.76
598 Niobium Coin Niobium Coin NBC 21.3 0.00001153 1,020,546,038.46 3,384,778.73
-0.26
-7.77
-13.3
599 Atonomi Atonomi ATMI 2.02 0.00000109 1,020,097,733.41 697,684.12
3.37
1.39
-3.28
600 carVertical carVertical cV 0.1674 0.00000009 1,013,437,201.10 2,078,319.20
2.87
3.86
9.31
601 Omnitude Omnitude ECOM 20.81 0.00001127 1,013,423,398.61 57,689,361.22
0.7
1.06
11.4
602 DAO.Casino DAO.Casino BET 6.06 0.00000328 1,012,998,281.74 262,176.99
-1.77
-4.32
33.16
603 CanonChain CanonChain CZR 2.24 0.00000121 1,010,463,039.34 43,392,964.18
0.51
4.46
14.41
604 Mintcoin Mintcoin MINT 0.04001 0.00000002 998,091,586.44 415,766.29
2.41
-13.57
-5.66
605 Chronobank Chronobank TIME 1401.96 0.000759 995,549,718.84 50,168,911.22
1.86
-1.99
-9.38
606 Brickblock Brickblock BBK 13.78 0.00000746 980,050,068.33 11,415,149.62
0.71
-7.58
45.25
607 SelfSell SelfSell SSC 2.51 0.00000136 978,004,814.52 27,812,914.58
-0.19
4.45
19.31
608 StrongHands StrongHands SHND 0.00006106 0.00000000003 975,795,034.97 974,385.97
1.85
2.86
-8.09
609 BitSend BitSend BSD 47.14 0.00002552 970,935,452.30 90,950,313.69
2.39
-6.85
27.06
610 NoLimitCoin NoLimitCoin NLC2 4.6 0.00000249 965,314,523.97 11,261,157.65
0.83
-6.42
-18.27
611 Happycoin Happycoin HPC 60.7 0.00003286 962,973,896.76 13,791,739.76
0
13.49
-41.33
612 MARK.SPACE MARK.SPACE MRK 1.98 0.00000107 956,760,289.27 36,572,976.18
-0.64
-1.46
3.1
613 SIBCoin SIBCoin SIB 56.1 0.00003037 955,395,222.45 4,663,611.71
12.27
10.96
6.57
614 FedoraCoin FedoraCoin TIPS 0.004501 0.000000002 955,356,851.51 40,390,707.35
-1.5
-0.19
20.05
615 RealTract RealTract RET 0.09505 0.00000005 950,487,883.14 20,045,980.32
0.41
-6.18
10.81
616 Bit-Z Token Bit-Z Token BZ 33.11 0.00001793 945,281,305.73 8,394,336,855.53
0.37
0.58
5.38
617 Pirl Pirl PIRL 35.88 0.00001943 945,163,156.37 2,845,981.15
-0.01
0.04
65.23
618 Waves Community Token Waves Community Token WCT 94.54 0.00005119 942,074,709.95 1,438,599.92
-1.33
8.71
4
619 DNotes DNotes NOTE 6.96 0.00000377 939,232,776.09 24,499,993.77
0
-1.56
22.02
620 DATx DATx DATX 0.6727 0.00000036 935,903,338.09 34,549,096.10
0.28
-5.71
-19.62
621 Anoncoin Anoncoin ANC 443.23 0.00024 935,354,550.86 4,860,614.98
-0.02
9.33
76.62
622 DomRaider DomRaider DRT 1.57 0.00000085 928,757,233.99 14,338,709.07
-0.8
6.12
-3.35
623 BitMart Token BitMart Token BMX 7.96 0.00000431 928,399,749.36 309,576,425.52
0.62
-0.14
2.82
624 SHIELD SHIELD XSH 1.81 0.00000098 927,354,348.33 1,641,000.01
-0.22
12.18
-0.88
625 EXRNchain EXRNchain EXRN 0.009958 0.000000005 921,121,693.40 97,947,678.40
0.73
-4.55
0.18
626 Trinity Network Credit Trinity Network Credit TNC 2.75 0.00000149 915,429,544.19 1,220,069.73
-0.76
0.49
-6.65
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 37.1 0.00002009 910,086,598.13 7,652,906.38
-0.18
12.39
54.6
628 Experty Experty EXY 33.47 0.00001812 906,560,060.49 23,981,484.48
0.14
-8.87
41.07
629 EnergiToken EnergiToken EKT 0.6646 0.00000036 905,630,324.38 7,597,399.37
-0.01
-2.24
-4.33
630 Nimiq Nimiq NET 0.4135 0.00000022 893,820,909.10 68,042,562.54
1.21
-4.68
20.48
631 C2C System C2C System C2C 2.97 0.00000161 892,020,235.52 55,090,016.35
0.82
1.54
24.63
632 OneLedger OneLedger OLT 2.23 0.0000012 890,527,081.54 186,419,901.55
0.63
2.11
8.48
633 Hubii Network Hubii Network HBT 65.79 0.00003562 889,228,266.70 51,892.87
0.41
0
20.71
634 EncrypGen EncrypGen DNA 14.23 0.0000077 884,536,522.38 660,301.51
-0.09
0.77
4.25
635 Paragon Paragon PRG 13.41 0.00000726 883,974,484.76 32,294,096.00
-0.05
2.47
6.06
636 Ink Protocol Ink Protocol XNK 4.65 0.00000252 881,397,834.87 1,345,768.09
1.51
1.57
12.68
637 Morpheus.Network Morpheus.Network MORPH 35.12 0.00001901 878,379,781.17 49,540,233.94
0.37
-0.76
-2.05
638 Gems Gems GEM 0.7549 0.00000041 866,277,752.98 32,831,603.18
1.05
5.41
-4.99
639 Silent Notary Silent Notary SNTR 0.01037 0.000000006 865,613,300.84 93,763,781.89
0.12
1.56
3.06
640 Aphelion Aphelion APH 17.27 0.00000935 863,551,760.09 39,809,725.93
9.63
12.09
28.86
641 RightMesh RightMesh RMESH 15.23 0.00000825 857,324,074.06 201,405.65
-13.03
-12.78
-10.64
642 AirToken AirToken AIR 0.8142 0.00000044 854,961,914.95 27,865,327.40
-0.27
3.2
-5.85
643 Sharpe Platform Token Sharpe Platform Token SHP 49.43 0.00002676 849,238,572.10 243,527.92
-9.5
25.23
56.74
644 CargoX CargoX CXO 6.55 0.00000354 844,798,585.30 5,032,404.32
1.9
-5.39
-2.91
645 Debitum Debitum DEB 4.29 0.00000232 833,782,261.42 15,121,620.91
-0.8
-2.67
-20.22
646 REAL REAL REAL 82.88 0.00004487 833,447,136.83 3,988,798.81
-13.89
18.92
20.5
647 Nebula AI Nebula AI NBAI 0.7117 0.00000039 827,530,835.10 4,991,677.50
3.09
13.48
34.36
648 TrueFlip TrueFlip TFL 132.43 0.0000717 827,334,011.51 54,661,282.37
0.28
4.08
9.93
649 Rivetz Rivetz RVT 31.41 0.000017 824,286,144.42 244,992.38
-0.03
-1.54
3.93
650 Dynamic Dynamic DYN 237.85 0.0001288 821,011,916.40 3,743,448.70
-0.02
-0.64
3.67
651 HeroNode HeroNode HER 0.8611 0.00000047 815,968,484.49 27,723,919.32
1.32
4.08
33.19
652 CVCoin CVCoin CVCOIN 65.25 0.00003533 807,867,523.74 43,982,201.44
-1.76
-13.27
-37.19
653 SounDAC SounDAC MUSE 55.16 0.00002987 804,392,055.34 5,385.13
-0.11
-1.82
17.89
654 CEEK VR CEEK VR CEEK 1.93 0.00000104 797,817,650.61 41,635,785.38
-0.3
22.82
7.74
655 CoinPoker CoinPoker CHP 2.53 0.00000137 797,312,755.32 7,313,623.78
2.5
-4.59
-11.76
656 Digix Gold Token Digix Gold Token DGX 12802.31 0.006931 795,749,760.71 10,246,326.42
0.47
2.59
12.84
657 Rate3 Rate3 RTE 1.84 0.00000099 787,689,931.40 48,274,555.08
0.12
6.5
25.63
658 Pesetacoin Pesetacoin PTC 5.74 0.00000311 779,777,512.75 5,028,384.41
0.52
-8.1
-1.52
659 indaHash indaHash IDH 1.94 0.00000105 773,981,844.82 8,036,888.34
0.27
-0.48
3.31
660 ThoreCoin ThoreCoin THR 8953.95 0.004848 768,920,193.62 15,890,669.71
-0.02
0.75
36.12
661 Energo Energo TSL 1.26 0.00000068 761,424,058.23 15,930,375.85
1.16
-0.79
6.41
662 ShipChain ShipChain SHIP 3.66 0.00000198 756,508,437.43 443,605.09
0.36
-2.37
-10.82
663 NeuroChain NeuroChain NCC 4.85 0.00000262 756,383,662.87 6,942,067.78
-1.66
-7.93
-9.53
664 X8X Token X8X Token X8X 12.25 0.00000663 753,702,942.16 2,296,227.17
-8.7
19.76
8.85
665 Olive Olive OLE 2.72 0.00000147 753,352,634.82 191,339,638.67
0.31
6.88
8.91
666 The Abyss The Abyss ABYSS 3.36 0.00000182 746,662,565.18 48,940,926.62
0.62
0.25
-2.35
667 Sequence Sequence SEQ 16.22 0.00000878 745,536,005.49 868,325.13
-0.02
1.21
-2.63
668 Aventus Aventus AVT 124.11 0.0000672 744,675,557.91 4,675,362.45
-3.9
-0.68
11.99
669 Patientory Patientory PTOY 10.63 0.00000576 744,072,112.80 23,307,223.17
0.24
-1.8
11.93
670 AurumCoin AurumCoin AU 2493.65 0.00135 743,172,466.13 6,852,042.39
7.51
0.95
-46.47
671 Measurable Data Token Measurable Data Token MDT 1.8 0.00000098 742,466,330.45 31,300,388.98
-0.27
-2.1
-3.27
672 Circuits of Value Circuits of Value COVAL 0.7388 0.0000004 738,808,117.01 3,025,786.19
2.55
-0.89
3.48
673 DAV Coin DAV Coin DAV 1.62 0.00000088 737,862,093.96 69,893,396.50
3.1
-4.05
-13.3
674 Dether Dether DTH 8.81 0.00000477 736,496,198.99 17,617,135.86
0.11
3.35
27.03
675 Dotcoin Dotcoin DOT 2.34 0.00000127 729,991,082.79 1,122,019.74
0.8
-2.7
-0.78
676 Semux Semux SEM 90.5 0.000049 725,775,800.61 117,621.34
1.54
0.98
7.3
677 Qbao Qbao QBT 11.04 0.00000598 721,725,872.34 27,154,869.12
-1.37
-1.26
4.05
678 Leverj Leverj LEV 6.06 0.00000328 715,935,725.42 290,629.74
0.01
1
-10.65
679 OKCash OKCash OK 9.61 0.0000052 713,161,147.74 6,861,886.76
-0.5
0.05
1.7
680 Cruisebit Cruisebit CRBT 27.83 0.00001507 709,685,403.29 43,858,682.74
0.14
1.23
0
681 Bezop Bezop BEZ 14.03 0.0000076 708,008,124.01 51,564,238.47
0.21
0.61
4.74
682 ALAX ALAX ALX 2.09 0.00000113 700,860,363.62 1,647,683.27
-1.57
0.65
-4.65
683 DubaiCoin DubaiCoin DBIX 311.75 0.0001688 696,112,305.11 5,017,478.01
0.41
-5.31
-0.99
684 AICHAIN AICHAIN AIT 1.3 0.0000007 695,673,937.85 23,480,842.44
0.26
1.37
-21.41
685 Curecoin Curecoin CURE 29.08 0.00001575 695,107,759.48 1,648,405.82
1.07
3.97
0.27
686 Oxycoin Oxycoin OXY 6.19 0.00000335 693,106,949.71 313,633.65
0.06
-5.1
-17.63
687 Faceter Faceter FACE 1.47 0.00000079 688,270,831.28 16,616,158.81
-0.69
4.81
14.84
688 Kora Network Token Kora Network Token KNT 2.29 0.00000124 686,370,779.73 124,652,553.98
0.36
-3.8
-0.84
689 Quark Quark QRK 2.66 0.00000144 682,419,401.28 213,052.68
-0.02
-7.88
34.95
690 XMax XMax XMX 0.09466 0.00000005 674,331,138.83 12,728,719.08
1.24
2.21
-18.73
691 Swarm City Swarm City SWT 80.44 0.00004355 668,565,560.34 457,929.73
-2.51
-4.1
12.91
692 bitqy bitqy BQ 0.2128 0.00000012 662,491,358.06 44,932.55
0.02
-6.48
6.3
693 AidCoin AidCoin AID 15.78 0.00000854 661,821,937.02 9,527,401.71
-3.23
2.49
5.69
694 savedroid savedroid SVD 0.2459 0.00000013 661,098,134.15 410,777.84
-2.51
5.27
-3.26
695 InvestFeed InvestFeed IFT 3.44 0.00000186 658,227,491.10 216,788.81
-0.02
-7.08
-13.91
696 VouchForMe VouchForMe IPL 3.26 0.00000177 656,191,070.89 244,511,989.73
0.8
-8.67
1.51
697 Open Trading Network Open Trading Network OTN 322.74 0.0001747 652,891,722.33 406,553.54
-0.02
-1.68
-6.37
698 MyBit MyBit MYB 7.9 0.00000428 649,866,215.29 1,254,162.20
0.41
3.72
19.76
699 Rentberry Rentberry BERRY 2.15 0.00000117 649,461,802.17 286,139.20
0.25
-0.25
10.71
700 Merculet Merculet MVP 0.2444 0.00000013 647,916,750.80 11,559,354.09
-0.94
-0.34
-8.38
701 Xriba Xriba XRA 12.08 0.00000654 646,510,828.60 27,612.64
0.41
41.56
10.22
702 Bitcrystals Bitcrystals BCY 27.9 0.00001511 646,101,722.62 407,908.54
-2.38
-5.18
-5.61
703 Sharder Sharder SS 2.28 0.00000123 644,601,115.30 157,470,068.41
0.76
2.07
11.01
704 CanYaCoin CanYaCoin CAN 14.71 0.00000796 640,370,374.33 24,624,712.41
0.25
5.95
-3.12
705 Crowd Machine Crowd Machine CMCT 1.36 0.00000074 640,020,619.09 13,593,865,608.66
0.12
-61.96
-60.22
706 Mysterium Mysterium MYST 27.08 0.00001466 636,622,996.76 26,901,955.33
-11.53
-27.74
-13.76
707 FLIP FLIP FLP 11.36 0.00000615 635,846,192.31 106,505,141.93
0.41
2.85
17.02
708 Hacken Hacken HKN 118.33 0.00006407 634,056,560.72 3,423,189.79
1.51
-2.34
8.12
709 EchoLink EchoLink EKO 1.7 0.00000092 633,954,698.30 31,421,756.92
1.3
-0.67
5.56
710 CoinFi CoinFi COFI 3.59 0.00000194 625,813,710.32 5,172,989.37
0
2.13
4.36
711 Colu Local Network Colu Local Network CLN 5.28 0.00000286 625,464,783.23 12,066,587.32
-3.22
9.19
9.92
712 Friendz Friendz FDZ 1.23 0.00000067 620,737,152.42 156,697,920.67
-1.61
-7.7
10.99
713 Flixxo Flixxo FLIXX 7.77 0.00000421 620,630,873.20 6,051,914.44
0.06
4.42
-7.5
714 PikcioChain PikcioChain PKC 14.68 0.00000795 619,049,107.20 353,021.46
-3.15
2.68
2.83
715 Swisscoin Swisscoin SIC 0.074 0.00000004 618,985,063.62 518,399.12
-7.66
-10.61
-15.86
716 Global Cryptocurrency Global Cryptocurrency GCC 0.4215 0.00000023 618,420,541.55 19,674,056.12
-1.9
-4.99
12.78
717 WeTrust WeTrust TRST 6.69 0.00000362 616,379,152.44 21,993,117.50
0.12
-2.42
8.47
718 Lightpaycoin Lightpaycoin LPC 227.35 0.0001231 612,507,828.46 48,023,592.83
-0.78
-1.79
-61.42
719 ArtByte ArtByte ABY 0.7728 0.00000042 612,460,347.88 1,762,422.73
0
0.46
-3.22
720 Tokes Tokes TKS 178.77 0.00009679 611,599,072.15 522,854.54
-0.02
4.95
0.67
721 GoByte GoByte GBX 238.51 0.0001291 609,223,938.70 45,519,618.58
-0.13
-1.72
-4.15
722 PinkCoin PinkCoin PINK 1.55 0.00000084 600,584,956.67 869,052.28
3.61
0.76
-1.49
723 Goodomy Goodomy GOOD 0.9663 0.00000052 599,581,791.29 22.22
0.41
90.02
35.66
724 Yocoin Yocoin YOC 5.34 0.00000289 598,899,948.00 18,801,079.10
-0.07
-0.44
-4.86
725 Education Ecosystem Education Ecosystem LEDU 2.74 0.00000148 597,245,304.82 77,052,355.19
0.65
-0.84
-3.35
726 OBITS OBITS OBITS 38 0.00002058 595,691,695.91 159,957.00
18.51
7.01
2.33
727 Unibright Unibright UBT 4.26 0.00000231 590,160,207.75 82,096,106.61
-0.79
-5.47
-21.95
728 Solaris Solaris XLR 387.93 0.00021 588,660,152.53 383,730.13
0.1
1.42
-17.7
729 Haven Protocol Haven Protocol XHV 119.69 0.0000648 587,607,574.21 1,792,727.73
1.14
3.56
8.36
730 Pluton Pluton PLU 690.94 0.0003741 587,294,809.66 8,397,094.50
0.07
9.35
29.03
731 Lampix Lampix PIX 4.34 0.00000235 587,029,801.74 1,360,555.22
0.51
1.45
141.06
732 DOWCOIN DOWCOIN DOW 131.21 0.00007104 586,916,069.18 530,235.02
0.41
0.99
9.44
733 EventChain EventChain EVC 18.65 0.0000101 582,961,102.07 880,847.96
1.38
-21.58
13.66
734 Matryx Matryx MTX 25.02 0.00001355 581,132,547.45 30,956,589.17
-2.15
10.29
25.81
735 ToaCoin ToaCoin TOA 0.2226 0.00000012 581,098,593.31 2,212,727.07
2.63
0.72
-9.36
736 Maecenas Maecenas ART 14.78 0.000008 580,513,367.50 1,521,020.98
-0.02
-11.29
9.58
737 Energycoin Energycoin ENRG 4.75 0.00000257 580,201,983.19 2,059,901.15
0.37
1.51
-6.98
738 0xBitcoin 0xBitcoin 0xBTC 190.02 0.0001029 579,806,403.67 100,485,443.31
-1.83
-4.43
2.16
739 FoodCoin FoodCoin FOOD 1.44 0.00000078 575,240,814.16 872,088.99
-15.9
-9.72
13.65
740 VINchain VINchain VIN 1.2 0.00000065 574,917,283.66 35,807,860.65
-0.22
3.17
12.65
741 Forkcoin Forkcoin FORK 119.1 0.00006448 574,279,332.31 15,206,336.69
-1.76
-9.51
-10.52
742 ICOS ICOS ICOS 1111.91 0.000602 574,254,211.77 27,419.66
-0.02
6.03
13.3
743 IDEX Membership IDEX Membership IDXM 286929.16 0.1555 573,858,356.19 0.00
0
0.15
12.26
744 Ethbits Ethbits ETB 350.93 0.00019 573,668,157.80 243,097.39
16.31
26.41
39.99
745 AdHIve AdHIve ADH 5.11 0.00000277 572,188,530.27 21,783,199.12
3.43
4.19
-19.02
746 Elite Elite 1337 0.02176 0.00000001 571,384,948.97 205,043.43
-0.02
-2.66
-2.39
747 Alphacat Alphacat ACAT 0.2046 0.00000011 571,035,469.78 16,312,917.99
-0.56
-1.3
1.01
748 Phantasma Phantasma SOUL 9.77 0.00000529 570,018,225.85 33,578,446.49
-0.04
2.31
2.02
749 Hexx Hexx HXX 321.56 0.0001741 568,275,246.70 10,281,281.04
-0.05
-2.32
13.11
750 Elixir Elixir ELIX 17.5 0.00000947 567,841,848.34 5,999,244.95
7.4
0.74
-2.11
751 FoldingCoin FoldingCoin FLDC 0.8496 0.00000046 564,450,851.21 3,770,694.18
2.97
5.14
4.01
752 Internxt Internxt INXT 895.64 0.0004849 563,905,376.58 2,282,706.84
-1.81
6.07
27.51
753 VeriME VeriME VME 3.24 0.00000175 563,553,965.04 134,647,738.91
-0.23
-2.37
-8.71
754 Soniq Soniq SONIQ 12.52 0.00000678 563,279,847.48 25,615.34
-0.02
1.37
-14.81
755 1World 1World 1WO 27.08 0.00001466 560,148,889.36 8,621,331.98
-0.02
-2.08
37.52
756 Winding Tree Winding Tree LIF 27.9 0.0000151 559,388,095.80 46,066.77
0.41
0
-14.77
757 adbank adbank ADB 0.9447 0.00000051 552,693,885.41 28,889,849.78
-4.14
29.11
31.47
758 JET8 JET8 J8T 1.11 0.0000006 549,209,583.41 14,174,754.92
-0.09
2.3
11.19
759 Capricoin Capricoin CPC 275.91 0.0001494 549,071,006.35 20,329,976.86
1.02
-2.45
-4.71
760 Hedge Hedge HDG 147.74 0.00007999 548,078,882.97 19,031.32
-0.02
14.04
0
761 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.66 0.00000469 538,212,583.03 12,016,756.43
9.6
13.4
141.57
762 SoMee.Social SoMee.Social ONG 14.67 0.00000794 536,432,889.24 4,662,121.37
-9.04
30.62
119.11
763 Credit Tag Chain Credit Tag Chain CTC 14.69 0.00000795 534,169,003.90 82,048,772.38
0.32
-15.39
-10.52
764 Bullion Bullion CBX 521.3 0.0002822 532,144,729.89 16,281.12
-0.02
-7.41
-4.53
765 Target Coin Target Coin TGT 0.5541 0.0000003 527,747,254.77 166.23
-0.02
48.72
3.1
766 2GIVE 2GIVE 2GIVE 1.01 0.00000055 525,572,533.56 367,772.92
1.26
2.4
2.5
767 PolicyPal Network PolicyPal Network PAL 1.27 0.00000069 523,626,381.67 112,478,022.15
0.23
12.5
48.54
768 Travala Travala AVA 17.94 0.00000971 523,388,426.65 563,184.26
-0.17
2.91
11.11
769 GeoCoin GeoCoin GEO 164.5 0.00008906 521,630,264.75 1,310,756.99
0.41
4.61
11.72
770 Peculium Peculium PCL 0.4984 0.00000027 520,852,908.20 71,872,063.11
0.24
0.58
0.92
771 Condominium Condominium CDM 1.11 0.0000006 520,010,127.81 9,413,959.66
2.05
1.53
-7.53
772 ATMChain ATMChain ATM 0.1103 0.00000006 514,029,506.45 1,610,367.14
2.35
17
-10.73
773 Zap Zap ZAP 3.98 0.00000216 509,369,507.87 486,136.36
1.63
-14.68
-9.3
774 EuropeCoin EuropeCoin ERC 50.18 0.00002717 508,380,697.08 4,984,705.54
1.97
8.32
37.96
775 Spectiv Spectiv SIG 1.76 0.00000095 503,375,636.11 205,470.68
-8.77
30.32
72.02
776 BitcoinZ BitcoinZ BTCZ 0.1855 0.0000001 502,221,747.47 22,924,618.37
5.73
0.17
10.74
777 Breakout Stake Breakout Stake BRX 80.11 0.00004337 502,106,358.61 82,465.34
-0.02
-1.27
3.57
778 Playkey Playkey PKT 36.81 0.00001993 501,834,449.44 8,331,947.50
-2.61
-2.06
6.79
779 Autonio Autonio NIO 6.68 0.00000362 500,985,043.86 15,886,997.92
1.61
-12.69
51.65
780 CommerceBlock CommerceBlock CBT 2.89 0.00000156 500,493,675.01 3,732,067.06
0.63
-11.47
-10.78
781 LatiumX LatiumX LATX 5.93 0.00000321 499,279,883.55 442.49
-0.02
11.04
-4.75
782 Sociall Sociall SCL 29.85 0.00001616 498,831,026.39 119,295.38
2.72
0
-7.01
783 Sense Sense SENSE 2.07 0.00000112 496,932,631.14 65,430.01
-6.15
23.91
-20.09
784 FarmaTrust FarmaTrust FTT 0.8271 0.00000045 496,259,069.35 5,872,313.45
-9.71
-1.74
2.3
785 Fluz Fluz Fluz Fluz FLUZ 2.42 0.00000131 495,510,974.08 3,761.06
0.37
-2.79
6.15
786 Freyrchain Freyrchain FREC 0.9908 0.00000054 495,385,371.37 127,073,850.93
0.34
-3.96
29.98
787 MTC Mesh Network MTC Mesh Network MTC 1.77 0.00000096 494,857,839.99 27,855,461.26
0.52
6.48
12.28
788 Nework Nework NKC 3.33 0.00000181 492,067,251.42 296,212,709.31
0.53
-14.11
-9.21
789 REBL REBL REBL 2.86 0.00000155 490,743,316.04 292,978.98
0.23
-2.13
0.94
790 BitDegree BitDegree BDG 1.38 0.00000075 490,356,570.11 236,497.60
-1.72
-12.08
-4.36
791 Effect.AI Effect.AI EFX 2.32 0.00000126 480,101,867.94 2,069,582.72
-4.7
-21.14
-12.09
792 NeosCoin NeosCoin NEOS 118.3 0.00006405 479,511,673.23 5,272,228.03
-0.57
-2.56
-44.38
793 ATLANT ATLANT ATL 12.71 0.00000688 477,213,833.75 4,270,246.01
0.02
-1.81
-4.51
794 Qwark Qwark QWARK 7.09 0.00000384 472,904,970.66 1,142,775.31
-0.02
-3.98
4.61
795 OWNDATA OWNDATA OWN 0.1897 0.0000001 471,934,379.16 81,752,850.92
0.51
-1.75
3.93
796 Relex Relex RLX 0.4377 0.00000024 469,537,989.87 5,818,408.89
-0.51
-3
-5.56
797 Bee Token Bee Token BEE 2.66 0.00000144 465,107,664.82 854,902.81
0.41
1.5
14.53
798 RED RED RED 3.55 0.00000192 461,297,347.87 18,716,363.12
0.76
-7.36
-4.61
799 Zephyr Zephyr ZEPH 3.65 0.00000197 459,276,386.45 13,599.35
-0.11
-6.28
9.49
800 Sp8de Sp8de SPX 0.05854 0.00000003 455,673,935.09 14,035,637.91
0.41
-11.25
14.22
801 4NEW 4NEW KWATT 12.87 0.00000697 454,569,735.44 7,757,370.43
-1.16
20.85
29.48
802 Indorse Token Indorse Token IND 12.2 0.0000066 452,404,399.92 7,755,074.03
-0.53
1.65
5.28
803 Internet of People Internet of People IOP 91.4 0.00004948 452,278,521.16 26,208,681.99
1.16
0.8
48.07
804 Nexium Nexium NXC 6.8 0.00000368 452,154,574.75 4,441,253.00
-0.29
-4.68
-3.75
805 NPER NPER NPER 9.05 0.0000049 451,656,856.76 11,086,835.94
0.7
-0.15
-4.3
806 Bounty0x Bounty0x BNTY 2.54 0.00000137 450,282,956.34 463,874.41
-2.02
0.79
-1.95
807 Narrative Narrative NRVE 9.55 0.00000517 447,977,387.47 137,861.25
10.87
19.06
25.01
808 Sprouts Sprouts SPRTS 0.00002843 0.00000000002 445,776,993.61 981,129.08
-1.83
-1.61
-20
809 Coinvest Coinvest COIN 43.78 0.0000237 445,161,678.35 1,023,334.81
-1.06
7.37
12.83
810 ClearPoll ClearPoll POLL 62.88 0.00003404 440,165,450.98 1,670,550.50
-3.92
-8.62
-3.12
811 ALIS ALIS ALIS 11.29 0.00000611 439,658,071.24 2,267,159.31
-0.62
1.57
3.99
812 AMLT AMLT AMLT 5.19 0.00000281 438,709,287.69 4,076,039.91
-11.93
-11.88
-3.48
813 Trittium Trittium TRTT 4.77 0.00000258 437,968,369.72 3,651,946.86
1.22
0.25
20.97
814 Energi Energi NRG 87.66 0.00004746 435,835,055.99 372,457.84
1.75
-3.98
-2.03
815 Masari Masari MSR 58.04 0.00003143 434,254,946.29 497,722.50
-0.38
-0.62
-4.39
816 LIFE LIFE LIFE 0.01847 0.00000001 432,867,243.38 936,204.47
-48.98
-14.85
-21.8
817 Zippie Zippie ZIPT 2 0.00000108 430,099,290.90 4,032,801.42
-7.3
29
38.77
818 Apollon Apollon XAP 3.86 0.00000209 429,036,774.78 2,424,282.36
-0.13
-6.44
-26.64
819 SportyCo SportyCo SPF 8.08 0.00000438 427,360,047.61 69,454,819.10
-0.63
-3.64
-3.63
820 Helbiz Helbiz HBZ 0.6864 0.00000037 427,323,332.97 106,042,638.92
2.56
2.53
12.92
821 Stellite Stellite XTL 0.0734 0.00000004 426,315,198.69 1,645,378.41
-0.67
28.54
35.6
822 Sentinel Chain Sentinel Chain SENC 2.15 0.00000116 424,224,396.65 6,209,462.09
0.19
0.78
-3.99
823 Astro Astro ASTRO 127.46 0.00006891 422,386,456.33 1,137.47
-0.06
-2.6
0
824 MaxCoin MaxCoin MAX 6.85 0.00000371 421,053,963.40 151,168.80
4.19
6.09
-5.36
825 LikeCoin LikeCoin LIKE 0.8889 0.00000048 420,945,199.73 15,143,424.36
0.17
6.96
-5.33
826 BetterBetting BetterBetting BETR 2.5 0.00000136 420,761,350.49 22,125,216.92
0.12
1.48
9.52
827 RealChain RealChain RCT 1.32 0.00000071 420,240,996.41 394,086,699.81
0.74
0.39
-2.76
828 ZelCash ZelCash ZEL 10.95 0.00000593 417,369,801.26 515,680.44
0.39
1.27
2.53
829 Xchange Xchange XCG 107.17 0.00005802 416,727,709.16 7,015,607.34
4.25
17.84
0
830 TransferCoin TransferCoin TX 62.54 0.00003386 416,528,677.18 61,460,857.89
-0.02
-2.65
7.49
831 Insights Network Insights Network INSTAR 3.09 0.00000167 415,214,127.49 175,296.51
-6.22
14.14
25.23
832 GoldCoin GoldCoin GLD 10.05 0.00000544 414,867,684.85 806,269.86
-0.02
1.88
-9.24
833 CryptoCarbon CryptoCarbon CCRB 16.72 0.00000905 412,718,360.23 2,884.11
-0.02
-4.93
-35.19
834 DopeCoin DopeCoin DOPE 3.53 0.00000191 412,128,441.56 364,604.12
-0.02
-0.5
7.76
835 HiCoin HiCoin XHI 0.09235 0.00000005 409,539,921.53 519,311.23
-0.02
-16.83
-9.87
836 Nimiq Exchange Token Nimiq Exchange Token NET 38.85 0.00002103 407,924,477.44 24,565,260.95
0.94
15.49
11.85
837 Local World Forwarders Local World Forwarders LWF 4.16 0.00000225 405,103,247.33 108,305.58
-1.15
-0.52
-16.85
838 Cryptosolartech Cryptosolartech CST 6.29 0.00000341 404,387,173.85 260,124.79
0.41
1.31
19.36
839 Block Array Block Array ARY 5.86 0.00000317 400,992,864.12 3,108,065.07
1.1
-13.91
1.04
840 Snovian.Space Snovian.Space SNOV 0.9889 0.00000054 400,503,703.68 12,507,553.53
-0.41
-3.06
-9.22
841 B3Coin B3Coin B3 0.5379 0.00000029 394,644,544.27 4,773.58
0
7.79
6.78
842 Zeitcoin Zeitcoin ZEIT 0.01061 0.000000006 392,331,522.05 205,305.57
0.22
1.73
3.78
843 Lendingblock Lendingblock LND 0.659 0.00000036 391,972,933.22 359,679.07
0.78
-11.39
10.54
844 Publica Publica PBL 20.62 0.00001116 383,192,889.68 1,045,230.60
1.27
-0.88
2.17
845 Digital Insurance Token Digital Insurance Token DIT 1.83 0.00000099 383,032,228.63 890,770.40
-9.81
-2.71
131.65
846 Zilla Zilla ZIL 9.46 0.00000512 382,902,209.12 5,700,401.28
-0.23
-5.14
0.51
847 Sphere Sphere SPHR 124.11 0.00006719 382,617,877.71 7,458,316.13
-0.02
-0.5
8.04
848 FintruX Network FintruX Network FTX 4.49 0.00000243 381,878,892.10 3,468,777.88
-0.34
0.66
5.98
849 Copytrack Copytrack CPY 13.96 0.00000756 381,381,174.10 681,089.90
0.38
3.31
12.71
850 Monkey Project Monkey Project MONK 118.19 0.00006399 378,355,114.96 2,840,992.86
-4.02
-0.88
-18.86
851 ClearCoin ClearCoin CLR 0.7166 0.00000039 378,297,420.53 690,174.12
-0.02
0.71
-5.31
852 Blue Protocol Blue Protocol BLUE 10.22 0.00000553 374,412,294.05 192,469.59
0.3
10.74
1.15
853 Social Send Social Send SEND 11.61 0.00000629 372,530,461.79 1,171,514.46
-0.02
0.29
22.51
854 Denarius Denarius DNR 99.3 0.00005376 372,208,311.54 1,522,005.80
-51.12
-19.66
-6.47
855 PoSW Coin PoSW Coin POSW 8.43 0.00000458 371,614,528.18 0.00
0
0
-7.11
856 Payfair Payfair PFR 4.17 0.00000226 370,785,826.34 5,557,818.66
-1.56
9.91
38.26
857 Cryptopay Cryptopay CPAY 5.38 0.00000291 367,806,971.73 36,719.10
12.09
15.42
12.39
858 DPRating DPRating RATING 0.1693 0.00000009 365,145,574.52 118,571,648.49
0.26
-0.46
-4.17
859 CyberFM CyberFM CYFM 0.005907 0.000000003 361,489,845.52 9,048,780.86
-3.02
-9.91
-13.37
860 Privatix Privatix PRIX 305.19 0.0001652 360,934,985.20 450,372.56
-0.14
-11.07
-4.21
861 Fidelium Fidelium FID 3.06 0.00000167 360,222,776.42 0.00
0
0
21.64
862 Gatcoin Gatcoin GAT 0.6696 0.00000036 354,819,651.47 189,183.14
-0.9
-2.24
6.71
863 AVINOC AVINOC AVINOC 0.953 0.00000052 352,097,247.23 4,839,345.31
0.43
20.27
20.72
864 Nasdacoin Nasdacoin NSD 19.55 0.00001059 351,640,660.68 2,446,757.90
-9.13
-10.57
-5.9
865 BuzzCoin BuzzCoin BUZZ 0.01747 0.000000009 348,462,498.03 38,156.89
-0.94
-3.35
2.48
866 NuBits NuBits USNBT 31.44 0.00001702 345,238,235.04 23,251,994.47
-0.12
2.84
10.5
867 FidentiaX FidentiaX FDX 3.28 0.00000178 344,861,150.86 883.50
0.39
1.2
24.81
868 BlueCoin BlueCoin BLU 0.5987 0.00000032 344,048,735.97 217,430.67
-0.62
-29.48
-30.6
869 VeriumReserve VeriumReserve VRM 190.42 0.0001031 343,817,958.24 335,533.16
2.29
-0.49
4.22
870 IP Exchange IP Exchange IPSX 0.413 0.00000022 343,224,726.98 6,859,335.48
0.15
-1.93
9.64
871 HEROcoin HEROcoin PLAY 2.86 0.00000155 342,492,090.51 11,914,007.20
-0.13
4.52
-1.18
872 HollyWoodCoin HollyWoodCoin HWC 38.09 0.00002062 342,193,680.55 60,762,038.59
-0.02
-26.5
-21.78
873 Oyster Shell Oyster Shell SHL 4.04 0.00000219 342,057,035.85 919,275.13
1.13
3.44
6.15
874 Monster Byte Monster Byte MBI 20.23 0.00001099 340,242,835.82 0.00
0
0
1.97
875 Origin Sport Origin Sport ORS 7.7 0.00000417 337,716,703.07 584,299,776.87
0.1
-2.31
3.61
876 HEAT HEAT HEAT 9.23 0.000005 336,576,892.97 50,131.06
-0.03
1.21
-3.92
877 Penguin Coin Penguin Coin PENG 0.03682 0.00000002 336,333,416.95 8,192,365.57
3.01
0.03
-1.36
878 On.Live On.Live ONL 16.65 0.00000902 336,292,285.51 8,286,362.00
0.12
-4.67
0.9
879 Upfiring Upfiring UFR 17.12 0.00000927 332,776,237.77 506,740.31
-0.13
-1.53
-19.87
880 HunterCoin HunterCoin HUC 13.98 0.00000757 332,235,455.99 431,738.97
-0.93
1.43
-1.28
881 Vice Industry Token Vice Industry Token VIT 1.44 0.00000078 331,308,204.33 2,434,998.68
-0.62
-10.65
-31.81
882 ExclusiveCoin ExclusiveCoin EXCL 67.62 0.00003661 330,060,182.68 9,241,377.25
-0.15
0.14
3.67
883 Devery Devery EVE 5.24 0.00000284 329,864,187.24 54,751,539.00
0.55
-13.53
0.12
884 Morpheus Labs Morpheus Labs MITX 1.86 0.00000101 329,007,052.26 43,002,084.26
-0.01
3.09
4.71
885 Profile Utility Token Profile Utility Token PUT 7.22 0.00000391 327,018,388.69 61,111,373.79
-1.87
-2.75
7.01
886 Kore Kore KORE 160.51 0.0000869 324,617,858.64 2,105,540.06
-0.02
-0.38
0.35
887 Verify Verify CRED 23.99 0.00001299 324,142,224.64 1,515,420.79
1.07
36.06
30.47
888 Project Coin Project Coin PRJ 444.47 0.0002406 322,133,133.38 28,313,107.77
-0.17
-33.21
-62.61
889 Engagement Token Engagement Token ENGT 0.7745 0.00000042 321,612,779.29 34,258,066.07
0.64
-0.35
-1.17
890 HelloGold HelloGold HGT 1.22 0.00000066 321,269,649.25 252,722.33
0.24
-1.4
-2.36
891 Argentum Argentum ARG 31.3 0.00001694 320,391,258.43 1,981,100.30
6.02
51.59
65.86
892 Uniform Fiscal Object Uniform Fiscal Object UFO 0.08675 0.00000005 319,203,967.75 82,451.93
0
17.19
2.59
893 CannabisCoin CannabisCoin CANN 4.11 0.00000223 317,420,685.31 2,288,417.97
-0.65
-4.63
6.53
894 BitClave BitClave CAT 0.6323 0.00000034 317,009,923.04 870,682.42
-1.12
0.42
5.86
895 LALA World LALA World LALA 1.66 0.0000009 316,714,273.58 14,959,377.56
1.64
-2.56
-6.32
896 Atmos Atmos ATMS 3.14 0.0000017 316,160,517.46 1,237,737.25
5.13
-15.17
-20.69
897 HOQU HOQU HQX 2.07 0.00000112 312,613,000.03 382,851,157.68
-0.02
-4.68
36.59
898 ShareX ShareX SEXC 0.4831 0.00000026 311,872,358.11 6,438,520.33
0.41
12.25
23.68
899 NEVERDIE NEVERDIE NDC 7.6 0.00000412 311,783,193.99 4,877,857.84
0.41
7.45
12.33
900 Traceability Chain Traceability Chain TAC 1.65 0.00000089 311,376,572.47 74,439,744.81
0.47
-1.77
38.92
901 ZEST ZEST ZEST 146.62 0.00007938 311,338,201.53 9,885,166.62
1.2
2.47
5.7
902 MedicCoin MedicCoin MEDIC 1.46 0.00000079 309,251,264.19 796,443.68
0.08
0.26
-5.34
903 Travelflex Travelflex TRF 3.92 0.00000212 309,161,824.01 788,760.10
-7.06
-12.21
47.56
904 Dero Dero DERO 75.74 0.00004101 308,418,145.55 1,815,799.09
-2.62
0.05
-13.75
905 Smartshare Smartshare SSP 0.1005 0.00000005 306,399,944.63 1,627,138,540.52
1
2.51
-16.61
906 HeartBout HeartBout HB 5.7 0.00000309 303,351,249.40 6,561,415.90
0.12
-13.52
-10.59
907 Sether Sether SETH 17.52 0.00000948 302,630,759.12 453,674.25
-15.71
-39.48
-40.43
908 HyperStake HyperStake HYP 0.2248 0.00000012 302,611,159.58 405,539.66
-0.09
-1.26
-1.52
909 NobleCoin NobleCoin NOBL 0.1293 0.00000007 302,517,302.61 111,166.69
-0.02
-0.2
-0.37
910 LOCIcoin LOCIcoin LOCI 7.39 0.000004 299,426,647.78 11,365,372.55
-0.49
-2.18
-27.44
911 Webcoin Webcoin WEB 9.19 0.00000497 298,690,974.76 152,439,176.48
-0.61
0.42
26.41
912 Universal Currency Universal Currency UNIT 19.62 0.00001062 297,009,830.79 18,874,971.08
-0.58
-0.58
1.37
913 Starta Starta STA 57.02 0.00003087 296,491,961.16 9,717,100.52
-0.02
-12.13
-11.19
914 SpreadCoin SpreadCoin SPR 27.82 0.00001506 296,209,838.15 755,301.23
-1.02
-5.78
-3.86
915 Starbase Starbase STAR 1.57 0.00000085 293,970,245.20 556,280.66
2.62
4.58
29.09
916 Bela Bela BELA 7.72 0.00000418 292,655,143.42 1,056,815.05
-3.05
1.83
14.48
917 Arionum Arionum ARO 3.84 0.00000208 287,550,428.43 6,825,847.15
2.44
-1.15
-0.54
918 Turtlecoin Turtlecoin TRTL 0.01181 0.000000006 286,660,719.56 1,770,628.27
-0.19
4.27
-0.17
919 Tokenbox Tokenbox TBX 25.12 0.0000136 286,357,064.65 1,250,759.23
-7.87
18.21
16.86
920 Syndicate Syndicate SYNX 14.48 0.00000784 282,876,351.30 36,780,332.47
-0.02
-2.41
10.55
921 Carboncoin Carboncoin CARBON 0.01834 0.00000001 282,235,363.40 703.46
-0.01
-0.13
-16.31
922 RussiaCoin RussiaCoin RC 33.65 0.00001822 281,938,057.64 64,306.49
-0.02
-26
26.26
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 12 0.0000065 280,352,426.94 11,007,169.69
1.62
2.22
7.74
924 LiteDoge LiteDoge LDOGE 0.01857 0.00000001 280,232,897.33 75,457.82
-0.05
1.23
2.88
925 MyWish MyWish WISH 14.57 0.00000789 278,711,586.26 81,269.07
-0.02
3.01
-7.44
926 Hackspace Capital Hackspace Capital HAC 0.8614 0.00000047 278,622,422.14 36,229.91
-0.02
41.23
42.81
927 Gladius Token Gladius Token GLA 19.06 0.00001032 275,597,743.24 970,146.63
0.11
0.11
-17.51
928 Pareto Network Pareto Network PARETO 1.05 0.00000057 275,526,246.32 2,765,321.80
-1.22
-8.79
-11.63
929 ACE (TokenStars) ACE (TokenStars) ACE 23.2 0.00001256 270,884,190.98 52,072,928.07
1.25
8.03
-10.44
930 nUSD nUSD NUSD 275.04 0.0001489 269,396,558.00 42,169,330.08
0.28
0.17
-0.03
931 Own Own CHX 4.55 0.00000246 268,724,100.41 150,770.80
0.43
0.22
-2.48
932 Speed Mining Service Speed Mining Service SMS 2554.65 0.001383 267,421,144.82 29,565.89
0.04
3.2
-2.08
933 42-coin 42-coin 42 6350018.54 3.44 266,700,654.55 132,010.83
-0.02
-1.25
-2.25
934 Zoin Zoin ZOI 14.38 0.00000779 264,707,850.22 22,071,109.98
-0.88
28.7
15.82
935 EvenCoin EvenCoin EVN 18.7 0.00001012 263,723,180.18 16,318,832.23
-0.02
-2.83
8.29
936 Miners' Reward Token Miners' Reward Token MRT 26.27 0.00001423 262,741,822.74 759,087.87
-1.57
3.17
1.26
937 Opus Opus OPT 1.85 0.000001 258,731,645.66 25,871.35
-0.02
-0.2
-33.15
938 Sovereign Hero Sovereign Hero HERO 54022.83 0.02925 257,851,046.44 94.15
-0.11
2.63
0.36
939 Karbo Karbo KRB 39.62 0.00002145 257,681,827.84 1,828,318.49
-0.35
-9.5
-12.16
940 Maverick Chain Maverick Chain MVC 2.45 0.00000133 257,326,275.55 65,250,547.01
1.66
6.06
7.76
941 0xcert 0xcert ZXC 2.21 0.00000119 253,798,357.66 49,966,928.53
0.73
-5.6
-3.85
942 Tigereum Tigereum TIG 15.7 0.0000085 253,741,215.33 492,860.28
1.8
47.72
146.12
943 e-Gulden e-Gulden EFL 14.95 0.00000809 253,430,659.18 390,258.38
0.12
0.1
-1.26
944 Ergo Ergo EFYT 636.7 0.0003447 252,959,441.98 1,318.02
-1.54
-4.52
-6.8
945 PHI Token PHI Token PHI 50 0.00002707 251,614,802.85 66,760.75
0.09
-17.62
-15.13
946 Chronologic Chronologic DAY 326.24 0.0001766 250,601,147.57 928.09
-0.02
25.46
23.93
947 Voise Voise VOISE 0.4755 0.00000026 248,053,758.97 106,634.57
-0.02
-4.76
20.36
948 Pure Pure PUREX 16.99 0.0000092 247,076,542.28 47,914.23
-0.02
-1.27
-16.53
949 Auctus Auctus AUC 14.46 0.00000783 246,395,527.15 1,072,736.76
-6.57
14.94
11.8
950 TrakInvest TrakInvest TRAK 2.93 0.00000158 245,494,500.23 0.00
0
0
-12.19
951 BioCoin BioCoin BIO 0.3513 0.00000019 243,299,903.42 319,200.34
1.64
0.48
36.14
952 Worldcore Worldcore WRC 1.36 0.00000074 242,924,199.49 958,852.64
0.07
-7.39
5.72
953 Iungo Iungo ING 6.06 0.00000328 242,468,441.08 5,538,650.68
0.55
-0.6
11.77
954 Ethorse Ethorse HORSE 2.29 0.00000124 242,154,572.33 135,120.28
0.45
10.35
5.49
955 Knoxstertoken Knoxstertoken FKX 2.21 0.00000119 242,065,132.16 8,930,277.14
-8.52
0.09
-12.83
956 Truegame Truegame TGAME 2.91 0.00000158 240,479,225.41 5,076,115.05
2.98
-1.78
11.31
957 Bitswift Bitswift SWIFT 61.08 0.00003307 237,277,322.47 519,549.81
-0.02
-0.83
-4.49
958 Fire Lotto Fire Lotto FLOT 11.38 0.00000616 237,222,940.64 4,825.65
5.63
4
-13.55
959 eBoost eBoost EBST 11.84 0.00000641 236,787,885.97 2,407,788.57
2.87
-2.88
4.93
960 Bitcoin Token Bitcoin Token BTK 0.02484 0.00000001 236,582,504.84 4,219,134.47
-0.72
2.45
72.24
961 Utrum Utrum OOT 7.26 0.00000393 235,241,178.31 1,480,277.79
5.49
-3.72
19.12
962 CHIPS CHIPS CHIPS 11.08 0.000006 232,672,809.92 526.55
-0.02
0
-61.5
963 SkinCoin SkinCoin SKIN 2.61 0.00000141 230,024,939.16 4,569,797.24
-3
-0.77
20.44
964 Breakout Breakout BRK 12.06 0.00000653 228,547,796.07 636,504.76
-2.26
5.94
14.02
965 Zero Zero ZER 55.25 0.00002991 225,975,839.03 1,187,694.68
-0.15
-1.97
-1.23
966 Thrive Token Thrive Token THRT 2.32 0.00000126 225,679,361.42 15,379,857.85
-0.13
1.78
2.13
967 BlockCAT BlockCAT CAT` 30.66 0.0000166 225,665,282.88 2,298.91
-0.02
4.98
1.97
968 StarterCoin StarterCoin STAC 0.786 0.00000043 221,972,563.19 658,618.56
-8.22
14.72
96.15
969 Giant Giant GIC 133.76 0.00007242 220,231,516.39 1,016,697.32
2.15
2.1
-8.71
970 ChainCoin ChainCoin CHC 14.09 0.00000763 219,879,552.75 430,505.19
-0.3
-11.62
-7.79
971 Lynx Lynx LYNX 0.002856 0.000000002 219,816,889.42 26,931.57
-0.27
14.2
7.37
972 Blockpool Blockpool BPL 9.85 0.00000535 219,705,089.21 0.00
0
0.11
9.45
973 The ChampCoin The ChampCoin TCC 1.33 0.00000072 219,366,375.96 1,580,023.23
-1.86
7.12
13.65
974 EquiTrader EquiTrader EQT 19.67 0.00001065 218,433,327.26 37,933.19
6.42
-1.96
-4.98
975 GCN Coin GCN Coin GCN 0.001353 0.0000000007 217,177,852.25 571,334.34
-0.24
-0.27
-9.1
976 Sumokoin Sumokoin SUMO 29.74 0.0000161 215,075,732.17 13,606.87
-0.02
-0.2
3.1
977 Vulcano Vulcano VULC 2.21 0.0000012 213,946,688.02 923,211.05
0.08
-9.96
-4.1
978 EverGreenCoin EverGreenCoin EGC 15.42 0.00000835 211,135,947.81 917,281.03
-0.02
-0.74
12.7
979 Ties.DB Ties.DB TIE 5.13 0.00000278 209,604,146.84 24,803.61
-2.64
2.7
30.64
980 Bitcoin Instant Bitcoin Instant BTI 1.55 0.00000084 209,208,291.27 78,403.17
-0.02
15.27
-2.69
981 ATBCoin ATBCoin ATB 4.96 0.00000268 208,321,066.85 229,949,571.20
-0.42
7.09
-50.71
982 Neutron Neutron NTRN 5.46 0.00000296 207,818,103.90 15,420.02
-0.01
0.93
-22.04
983 ShowHand ShowHand HAND 0.003344 0.000000002 207,005,412.96 131,805,489.08
0.43
1.41
-4.92
984 Bitcoin Incognito Bitcoin Incognito XBI 30.41 0.00001647 205,497,904.39 2,113,930.30
-3.32
-5.5
20.67
985 AudioCoin AudioCoin ADC 0.2217 0.00000012 205,252,219.96 1,607,292.50
0
-7.72
-9.36
986 WeAreSatoshi WeAreSatoshi WSX 8.29 0.00000449 203,451,822.43 81,126.35
-3.91
-6.26
-15.84
987 Altcoin Altcoin ALT 1643.75 0.0008899 202,468,808.69 103,804.82
-0.02
4.75
-20.01
988 CFun CFun CFUN 0.471 0.00000025 202,257,078.41 6,807,244.45
-3.12
-7.21
-17.8
989 Naviaddress Naviaddress NAVI 0.8325 0.00000045 201,928,302.96 30,424,939.83
1.34
-3.17
-2.76
990 TeslaCoin TeslaCoin TES 2.59 0.0000014 198,313,981.45 190,387.21
-0.02
-1.41
6.13
991 SnowGem SnowGem XSG 25.43 0.00001377 197,719,369.94 17,390,509.83
2.3
-0.64
7.01
992 Ixcoin Ixcoin IXC 9.34 0.00000506 196,296,608.69 467,772.38
-0.02
-9
-5.51
993 FlypMe FlypMe FYP 11.08 0.000006 195,473,979.94 434,983.38
-0.02
-0.2
-21.44
994 E-coin E-coin ECN 555.14 0.0003 194,499,799.80 0.00
0
0
0
995 Leadcoin Leadcoin LDC 0.2468 0.00000013 193,578,897.29 6,005,346.38
-2.09
5.26
2.8
996 Stipend Stipend SPD 23.33 0.00001263 192,446,816.60 344,138.36
-5.33
-8.02
-12.75
997 Parkgene Parkgene GENE 0.6833 0.00000037 191,165,945.00 15,895,338.28
0.54
0.95
-4.35
998 Tokia Tokia TKA 4.5 0.00000243 189,503,572.43 26,820,452.54
0.03
-4.46
-3.08
999 Gold Poker Gold Poker GPKR 185.2 0.0001003 188,138,505.61 34,176,685.73
-24.76
21.42
68.65
1000 Vsync Vsync VSX 1.16 0.00000063 186,697,249.01 95,154.96
-0.16
20.88
141.36
1001 GoldMint GoldMint MNTP 97.05 0.00005254 185,847,567.38 10,429,523.15
-4.75
6.42
6.05
1002 Bitcoin Plus Bitcoin Plus XBC 1622.77 0.0008786 185,698,224.38 8,572,339.39
1.23
-6.63
-76.6
1003 View View VIEW 5.48 0.00000297 185,072,143.17 21,095.51
0.2
4.33
-14.18
1004 HireMatch HireMatch HIRE 5.71 0.00000309 183,993,064.06 7,587.56
-0.02
0
6.87
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.613 0.00000033 183,901,691.54 326,516.22
-1.76
-4.17
2.08
1006 Invacio Invacio INV 5.6 0.00000303 183,513,013.26 1,477,353.09
-3.17
1.89
10.27
1007 SyncFab SyncFab MFG 1.13 0.00000061 182,959,533.19 244,643.32
-7.3
28.52
0
1008 UniCoin UniCoin UNIC 59.73 0.00003234 182,469,544.59 9,434.19
-0.02
5.34
7.01
1009 PetroDollar PetroDollar XPD 2.84 0.00000154 182,023,171.88 784,167.21
-0.02
2.65
10.02
1010 CryCash CryCash CRC 39.37 0.00002132 181,038,777.89 645,698.23
-0.02
50.24
54.93
1011 BoutsPro BoutsPro BOUTS 2.36 0.00000128 180,700,892.80 5,771,714.37
-6.79
-0.87
-15.41
1012 TrustPlus TrustPlus TRUST 5.61 0.00000304 180,164,251.77 238,550.69
-0.02
-0.53
1.22
1013 CYCLEAN CYCLEAN CCL 2.77 0.0000015 179,874,951.46 469,403,865.75
-0.35
-1.4
-48.88
1014 Photon Photon PHO 0.007217 0.000000004 179,342,451.18 954,436.46
5.47
22.06
26.69
1015 Mindexcoin Mindexcoin MIC 14.09 0.00000763 179,280,339.95 4,236,192.70
-1.03
-25.9
-30.03
1016 Imbrex Imbrex REX 20.62 0.00001107 178,542,458.53 0.00
0
0
0
1017 Sapien Sapien SPN 0.8851 0.00000048 177,419,487.48 7,564,778.26
0.42
9.41
38.28
1018 KekCoin KekCoin KEK 16.46 0.00000891 176,358,903.72 300,192.12
-0.02
-10.87
40.49
1019 Forty Seven Bank Forty Seven Bank FSBT 49.55 0.00002683 173,897,642.69 120,581,506.88
0.17
-3.63
7.43
1020 Kind Ads Token Kind Ads Token KIND 7.79 0.00000422 169,749,992.75 1,534.56
0.38
34.97
24.09
1021 Kobocoin Kobocoin KOBO 6.83 0.00000369 168,647,725.45 0.00
0
-0.02
37.11
1022 FORCE FORCE FOR 1.19 0.00000064 166,718,688.66 439,234.89
-0.02
-14.46
17.62
1023 Bonpay Bonpay BON 14.65 0.00000793 165,360,799.13 7,319,191.23
14.16
3.68
6.22
1024 EZToken EZToken EZT 14.24 0.00000771 163,833,691.02 556,214.08
-0.02
-6.04
-16.83
1025 Magi Magi XMG 19.84 0.00001074 161,504,933.95 632,340.44
-1.02
-7.37
6.72
1026 Condensate Condensate RAIN 0.5206 0.00000028 161,297,344.42 304,375.52
-0.02
5.6
-21.2
1027 Creativecoin Creativecoin CREA 9.8 0.00000531 161,250,415.93 1,183,900.45
3.87
-2.27
46.65
1028 Commercium Commercium CMM 5.91 0.0000032 161,156,558.96 4,263,720.95
2.64
34.22
37.6
1029 Aigang Aigang AIX 7.74 0.00000419 160,888,238.44 13,383,034.84
-1.89
7.36
-3.62
1030 Kryll Kryll KRL 14.64 0.00000793 160,563,603.75 11,737,896.55
0.13
6.16
15.05
1031 Proton Token Proton Token PTT 0.08811 0.00000005 159,938,902.79 12,245,189.71
5.82
-4.88
1.47
1032 TagCoin TagCoin TAG 24.57 0.0000133 158,050,169.29 2,751.30
-0.02
-1.86
-22.76
1033 TrezarCoin TrezarCoin TZC 1.64 0.00000089 157,346,794.11 463,399.18
2.48
7.22
15.02
1034 I0Coin I0Coin I0C 7.39 0.000004 155,104,440.67 9,668.20
-0.02
-0.2
-31.15
1035 WandX WandX WAND 12.57 0.0000068 153,861,111.86 712,316.70
-9.04
26.03
36.71
1036 NuShares NuShares NSR 0.05532 0.00000003 153,648,277.38 0.00
0
-0.37
2.93
1037 Darcrus Darcrus DAR 11.26 0.0000061 153,133,720.34 179,387.28
-0.02
-55.87
-53.6
1038 808Coin 808Coin 808 0.0003278 0.0000000002 152,827,580.98 975,199.14
0.2
24.37
-18.75
1039 Akroma Akroma AKA 10.4 0.00000563 152,724,338.32 253,404.72
0.34
0.17
-16.22
1040 Galactrum Galactrum ORE 69.26 0.0000375 152,653,669.54 214,166.84
-15.66
-20.03
-16.98
1041 Pylon Network Pylon Network PYLNT 390.66 0.0002115 152,461,262.75 20,569,831.82
-0.02
9.14
20.23
1042 Bigbom Bigbom BBO 0.4772 0.00000026 151,883,214.23 53,518,710.96
0.79
-0.13
-0.2
1043 Viuly Viuly VIU 0.1728 0.00000009 151,193,641.55 1,616,434.70
0.11
4.97
-4.9
1044 RefToken RefToken REF 205.91 0.000111 151,121,592.52 0.00
0
-0.05
2.38
1045 eBitcoin eBitcoin EBTC 7.95 0.00000431 150,268,874.34 706,689.38
-3.95
-3.5
-7.08
1046 MicroMoney MicroMoney AMM 11.89 0.00000644 149,810,907.54 7,615,079.74
-4.69
-0.01
1.27
1047 UnbreakableCoin UnbreakableCoin UNB 65.31 0.00003536 148,787,314.46 153,483,897.25
1.62
3.88
24.43
1048 CryptoPing CryptoPing PING 14.93 0.00000808 148,546,874.98 1,345.22
-0.55
-18.54
-3.6
1049 Ryo Currency Ryo Currency RYO 25.41 0.00001376 148,502,707.00 334,270.90
5.43
13.86
-8.17
1050 SmileyCoin SmileyCoin SMLY 0.005688 0.000000003 147,667,103.91 90,882.29
-0.15
6.96
-0.43
1051 RusGas RusGas RGS 0.08127 0.00000004 147,552,267.15 150,816,270.83
0.36
-55.36
-24.37
1052 UltraNote Coin UltraNote Coin XUN 0.1186 0.00000006 146,910,175.05 35,204.21
-19.77
-24.03
-30.16
1053 Live Stars Live Stars LIVE 3.69 0.000002 146,736,539.65 397,524.76
-0.02
-1.19
13.36
1054 FantasyGold FantasyGold FGC 15.03 0.00000814 146,371,049.57 39,947.45
0
3.1
8.36
1055 Daneel Daneel DAN 3.91 0.00000212 146,131,162.20 739,803.26
0.01
-6.3
-16.02
1056 Nullex Nullex NLX 3.6 0.00000195 145,785,823.75 265,254.06
-0.44
6.39
2.43
1057 smARTOFGIVING smARTOFGIVING AOG 31.76 0.0000172 145,734,202.42 1,108,495.17
-0.02
0.32
0
1058 FlutterCoin FlutterCoin FLT 0.3325 0.00000018 145,103,980.47 441,625.55
-0.02
-0.66
32.75
1059 PlatinumBAR PlatinumBAR XPTX 98.69 0.00005343 145,041,869.24 280,456.39
-0.02
14.28
11.93
1060 Kalkulus Kalkulus KLKS 11.96 0.00000648 144,249,329.94 5,948,947.38
-2.38
0.88
4
1061 Amon Amon AMN 0.5834 0.00000032 143,447,404.94 3,554,026.68
-5.96
17.45
16.36
1062 Crave Crave CRAVE 9.32 0.00000505 143,254,998.15 101,827.85
22.71
8.41
16.3
1063 Hush Hush HUSH 29.78 0.00001612 142,879,294.22 96,072.67
9.78
-0.79
-11.58
1064 Creditbit Creditbit CRB 8.48 0.00000459 141,629,892.31 326,941.39
-0.71
-11.95
-3.04
1065 PopularCoin PopularCoin POP 0.03694 0.00000002 141,605,875.97 9,374.07
-0.02
4.11
98.56
1066 Coinlancer Coinlancer CL 1.99 0.00000108 140,593,324.89 924,860.05
-2.09
-0.44
-12.97
1067 BlitzPredict BlitzPredict XBP 0.3943 0.00000021 138,709,560.28 4,840,212.22
-0.91
-3.37
9.97
1068 BiblePay BiblePay BBL 0.1458 0.00000008 137,123,377.48 103,129.08
0.21
0.76
-31.88
1069 Xenon Xenon XNN 0.4567 0.00000025 137,014,889.87 143,165.06
2.75
-16.08
-10.37
1070 BunnyCoin BunnyCoin BUN 0.001325 0.0000000007 136,566,584.81 81,525.58
-0.18
5.5
2.68
1071 OP Coin OP Coin OPC 0.07268 0.00000004 135,105,176.57 154,738.01
0.08
-1.83
1.59
1072 Dix Asset Dix Asset DIX 0.001348 0.0000000007 134,820,293.06 253,083.60
-0.32
0.58
-10.5
1073 DaTa eXchange DaTa eXchange DTX 6.08 0.00000329 134,294,694.03 43,566.81
-0.02
0
-5.78
1074 FujiCoin FujiCoin FJC 0.08116 0.00000004 133,874,822.11 60,245.20
9.05
0.42
13.26
1075 Paymon Paymon PMNT 0.2189 0.00000012 133,777,100.44 176,883.59
0.47
7.83
19.59
1076 Canada eCoin Canada eCoin CDN 1.36 0.00000074 132,537,912.38 3,932.60
-0.02
-10.88
12.32
1077 Fox Trading Fox Trading FOXT 18.76 0.00001016 131,899,961.03 192,167,839.97
-1.53
8.58
27.99
1078 More Coin More Coin MORE 65.66 0.00003555 131,323,016.71 743,607.38
-0.02
4.78
32.85
1079 Monoeci Monoeci XMCC 17.92 0.0000097 130,879,404.50 498,554.98
6.33
-0.5
-5.98
1080 vSlice vSlice VSL 3.9 0.00000211 130,129,928.99 29,317.56
-0.02
3.25
0
1081 MetaMorph MetaMorph METM 2.65 0.00000144 129,579,209.41 2,413,223.50
0.99
-5.08
-24.95
1082 Ellaism Ellaism ELLA 10.76 0.00000582 129,527,312.03 2,207,403.38
-2.93
3.66
27.38
1083 Cryptonite Cryptonite XCN 0.2909 0.00000016 127,669,772.16 437,815.09
0.02
-3.76
4.68
1084 TEAM (TokenStars) TEAM (TokenStars) TEAM 12.08 0.00000654 127,630,020.98 5,695,016.85
-1.31
-7.13
-0.74
1085 Zetacoin Zetacoin ZET 0.7502 0.00000041 126,524,717.12 13,078,778.29
2.72
1.7
7.91
1086 STRAKS STRAKS STAK 15.41 0.00000835 126,485,794.09 246,475.54
5.87
30.5
24.88
1087 Jury.Online Token Jury.Online Token JOT 14.04 0.0000076 125,983,935.34 145,122.21
-0.02
-8.62
-11.33
1088 Oceanlab Oceanlab OCL 2.69 0.00000146 125,296,295.01 858,981.65
6.86
7.13
-13.65
1089 Orbitcoin Orbitcoin ORB 38.9 0.00002106 125,276,419.42 2,113.34
-0.02
-0.21
-13.95
1090 Signals Network Signals Network SGN 1.43 0.00000077 125,268,413.97 21,747.59
0.41
-3.03
12.28
1091 Etheriya Etheriya RIYA 78.97 0.00004276 124,898,507.09 3,292.25
-0.02
-14.35
0
1092 Bitzeny Bitzeny ZNY 1.61 0.00000087 121,827,175.75 144,113.08
-0.17
2.82
14.81
1093 Bridge Protocol Bridge Protocol TOLL 0.53 0.00000029 120,902,408.55 15,364.53
-0.17
-0.9
16.1
1094 Ignition Ignition IC 129.48 0.0000701 120,821,525.92 303,997.29
-0.53
-6.33
2.04
1095 PiplCoin PiplCoin PIPL 1.44 0.00000078 120,216,148.46 16,268.28
-25.73
-13.51
5.82
1096 Kolion Kolion