English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (HUF) ?? (BTC) ???? (HUF) 24H??? (HUF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2689244.54 1 45,198,872,589,556.84 4,442,127,861,534.60
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 238195.45 0.08786 23,111,657,115,334.58 1,972,968,479,467.82
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 260.9 0.00009623 10,106,942,499,877.89 1,337,096,142,684.35
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 421032.81 0.1536 7,122,006,839,288.43 392,954,560,327.98
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 135.85 0.00004955 3,522,287,947,013.37 355,001,725,472.52
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 43529.47 0.01606 2,384,989,813,564.74 343,715,048,758.64
-8.24
-22.86
-29.34
7 NEO NEO NEO 30808.8 0.01124 2,002,572,093,391.09 366,897,540,403.34
-12.25
-28.47
0.19
8 NEM NEM XEM 210.01 0.00007746 1,890,089,687,181.27 47,948,490,943.44
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 94.96 0.00003502 1,698,842,788,929.89 109,812,517,913.86
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 581.75 0.0002122 1,616,983,775,824.25 59,411,112,952.21
-8.86
-30.88
-33.63
11 Dash Dash DASH 186530.96 0.0688 1,459,150,163,229.12 61,275,780,684.07
-4.19
-17.59
-32.15
12 EOS EOS EOS 2326.99 0.0008488 1,417,576,484,453.74 362,210,700,073.00
-7.49
-26.91
0.82
13 Monero Monero XMR 75110.01 0.0277 1,172,582,859,346.17 63,328,224,081.14
-6.78
-24.41
-26.41
14 TRON TRON TRX 12.37 0.00000451 813,067,578,766.85 164,941,540,226.99
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 43208.79 0.01576 724,562,222,581.65 89,520,915,699.56
-9.26
-31.34
-27.24
16 ICON ICON ICX 1691.22 0.0006169 642,741,396,904.59 26,201,249,758.65
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 6469.3 0.002386 641,578,507,495.78 156,851,077,181.99
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 8219.04 0.002998 606,672,136,978.16 230,021,917,666.86
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 4655.55 0.001717 545,067,556,573.51 27,717,802,550.83
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 3965.16 0.001446 528,351,128,770.58 6,990,364,459.40
-5.53
-20.57
-45.08
21 Tether Tether USDT 269.29 0.00009933 435,742,907,525.99 1,336,255,431,260.97
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 3955.5 0.001443 403,628,997,757.63 30,095,203,566.94
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 384.17 0.0001401 383,785,517,134.18 1,084,676,313.46
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 117620.56 0.0429 361,491,360,697.90 63,362,456,642.10
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 3457.19 0.001261 341,236,868,341.63 18,677,889,359.43
-8.8
-27.71
-27.16
26 Populous Populous PPT 9085.2 0.003314 336,188,830,444.00 1,742,598,446.86
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 1135.47 0.0004142 314,709,543,874.93 41,037,037,571.23
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 2963.21 0.001081 293,398,850,654.88 86,394,173,992.60
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 1.47 0.00000054 269,902,207,553.45 2,833,424,035.80
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 8.58 0.00000317 269,442,590,366.58 32,169,797,444.64
-13.18
-34.68
-51.58
31 Verge Verge XVG 18.13 0.00000669 264,386,698,109.89 36,083,636,343.48
-13.54
-37.26
-59.98
32 Status Status SNT 66.51 0.00002426 230,838,787,621.80 271,585,029,152.72
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 2464.12 0.0008988 224,341,077,791.11 4,060,837,542.93
-9.45
-18.51
-40.87
34 Steem Steem STEEM 849.39 0.0003133 209,722,732,688.59 6,762,264,851.06
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 78.02 0.00002878 203,414,364,411.08 26,142,349,617.01
-3.94
-34.22
-51.84
36 Waves Waves WAVES 1990.6 0.0007342 199,059,824,835.81 11,457,461,953.63
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 738.91 0.0002695 176,172,314,665.41 2,107,598,093.81
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 1.55 0.00000057 174,907,898,528.70 15,309,531,216.75
-7.24
-31.26
-52.44
39 0x 0x ZRX 348.52 0.0001271 172,370,676,257.32 11,767,191,117.24
-6.94
-14.95
-32.18
40 Augur Augur REP 15467.58 0.005705 170,143,379,231.65 6,617,254,716.02
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 28.06 0.00001024 164,642,562,101.19 2,477,609,287.00
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 76145.8 0.02778 155,081,998,590.69 144,608,657.57
-4.4
-18.7
-36.31
43 SALT SALT SALT 1987.26 0.0007249 141,305,800,917.14 4,821,303,816.08
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 1337.71 0.000488 139,119,651,933.16 3,331,281,258.64
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 225.48 0.00008225 134,365,575,329.17 252,120,294.31
-9.43
-20.68
172.82
46 Golem Golem GNT 160.73 0.00005863 134,089,191,700.44 5,330,110,424.23
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 13.69 0.00000505 132,942,152,722.48 9,727,685,614.52
-12
-30.3
-49.83
48 QASH QASH QASH 376.69 0.0001374 131,840,289,901.45 9,898,294,657.27
-8.52
-27.75
-19.36
49 Ark Ark ARK 1330.71 0.0004854 130,384,946,438.52 3,424,841,868.24
-5.82
-24.08
-46.19
50 Decred Decred DCR 19452.75 0.007175 127,819,081,078.60 1,326,212,201.98
-6.29
-25.2
-32.64
51 Gas Gas GAS 13489.74 0.004921 123,263,633,623.62 15,240,688,529.84
-12.48
-33.57
-8.66
52 Walton Walton WTC 4765.8 0.001738 118,659,780,572.33 17,221,142,864.92
-6.51
-16.12
16.22
53 Ethos Ethos BQX 1572.26 0.0005735 118,556,099,961.90 4,585,451,539.52
-4.71
4.77
-29.26
54 WAX WAX WAX 232.23 0.00008471 114,477,302,658.26 2,004,875,239.96
-4.83
-32.96
-58.36
55 RChain RChain RHOC 464.8 0.0001695 113,421,146,598.85 319,520,682.89
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.3481 0.00000013 113,192,931,203.90 977,825,415.49
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 111.71 0.00004075 111,711,921,626.68 6,143,184,088.84
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 197.75 0.00007213 110,972,651,098.10 3,443,745,289.77
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 2488.74 0.0009078 105,788,129,993.62 29,186,782,151.68
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 163229.91 0.05954 105,319,539,093.29 729,460,634.49
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 1868.16 0.000689 103,448,658,403.33 2,173,032,627.23
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 727.64 0.0002654 97,600,419,039.14 5,344,483,065.63
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 31338.65 0.01143 96,772,970,719.45 5,314,403,719.79
-13.61
-31.84
-28.41
64 Aion Aion AION 1272.81 0.0004643 90,527,997,117.45 2,820,460,970.44
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 20.11 0.00000734 88,879,461,693.37 4,646,717,755.22
-6.38
-25.9
-52.25
66 Factom Factom FCT 9771.33 0.003604 85,451,296,246.19 5,512,172,272.29
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 1541.83 0.0005687 84,884,149,802.88 669,216,361.41
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 6262.85 0.002284 79,721,605,750.83 23,535,968,007.53
-8.24
15.52
-43.07
69 Dent Dent DENT 7.45 0.00000272 79,123,114,363.77 8,735,721,647.94
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 39173.88 0.01445 78,347,760,198.83 2,660,927,168.00
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.1035 0.00000004 78,239,260,852.03 201,055,381.77
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 332.49 0.0001213 77,477,279,536.35 798,507,206.51
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 1358.4 0.000501 77,116,662,412.33 2,581,034,411.78
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 1267.15 0.0004622 76,029,208,982.36 2,389,598,883.05
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 117.27 0.00004278 75,177,876,655.23 6,057,980,251.47
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 204.31 0.00007453 73,679,957,954.87 13,462,281,817.38
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.3478 0.00000013 73,418,419,930.65 873,569,647.69
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 162.12 0.00005979 73,366,030,016.63 1,966,471,844.19
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 322.81 0.0001178 72,984,700,934.69 4,759,760,719.37
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 135.05 0.00004981 71,617,631,667.79 2,835,009,808.84
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 68.74 0.00002507 67,841,649,053.87 9,468,323,623.31
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 17230.48 0.006285 67,130,154,724.55 2,236,961,934.81
-6.27
-16.73
-30.51
83 aelf aelf ELF 268.4 0.0000979 67,100,224,391.04 19,281,640,982.22
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 2.3 0.00000085 66,062,334,675.13 5,001,603,694.09
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 65.58 0.00002419 65,515,695,297.80 6,094,931,280.50
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 1598.22 0.000583 65,164,021,682.04 2,585,791,730.91
-6.36
-24.75
-36.72
87 Particl Particl PART 7111.59 0.002594 62,858,129,716.94 361,010,043.34
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 973.47 0.0003591 62,647,895,981.47 3,214,840,209.40
-6.48
-37.41
-35.81
89 TenX TenX PAY 597.94 0.0002181 62,581,409,300.23 4,722,406,954.33
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 835.04 0.0003046 62,491,037,604.70 4,696,455,652.61
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 1370.7 0.0005 61,774,913,824.94 62,414,265.05
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 1726.42 0.0006297 61,287,947,087.25 6,877,271,153.26
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 20.37 0.00000743 60,411,833,406.52 4,785,510,653.08
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 60.09 0.00002192 60,090,729,971.11 139,064,996.38
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 46296.27 0.01708 59,669,507,118.45 51,971,320.28
-4.55
-13.28
-51.26
96 Civic Civic CVC 174.06 0.00006349 59,651,645,524.64 5,589,472,415.44
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 167.75 0.00006119 58,711,837,381.76 2,021,832,943.13
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 5496.77 0.002005 58,402,616,168.94 418,236,313.43
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 93.68 0.00003417 57,830,097,730.66 8,780,752,568.19
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 51575.38 0.01881 56,969,649,473.92 1,508,671,751.86
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 568.85 0.0002075 56,765,036,422.91 2,326,865,198.01
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 7739.18 0.002823 55,625,331,519.43 135,426,024.81
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 1346.56 0.0004967 55,485,073,417.62 661,549,274.60
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 1004.17 0.0003663 50,358,152,372.60 3,937,197,587.49
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 139.9 0.00005103 48,158,692,460.02 523,209,454.75
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 7536.25 0.002749 47,465,323,516.60 2,299,227,439.24
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 202.63 0.00007391 46,075,801,465.37 142,876,389.30
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 6.53 0.00000241 45,013,269,088.06 8,326,869,083.57
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.01738 0.000000006 44,639,123,306.29 163,473,819.18
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 715.95 0.0002641 44,608,967,944.04 2,495,747,510.11
-9.19
-23.38
-20.78
111 DEW DEW DEW 417.99 0.0001525 43,155,673,148.85 438,199,434.09
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 1581.21 0.0005768 42,692,589,663.47 136,558,468.13
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 28.21 0.00001029 42,171,476,449.66 1,049,592,972.69
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 499.9 0.0001823 41,241,841,418.43 38,020,041.43
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 8253.09 0.003044 41,050,865,512.18 109,413,305.84
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 409.1 0.0001492 40,475,808,578.47 2,192,696,212.98
-2.09
-14.02
-30.73
117 Revain Revain R 215.06 0.00007845 39,667,960,665.32 367,003,258.61
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 489.22 0.0001785 38,683,096,682.90 1,385,074,587.12
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 907.84 0.0003348 38,596,096,391.21 1,875,221,932.45
-8.66
-30.05
-42.08
120 Storm Storm STORM 15.65 0.00000571 38,150,923,583.09 594,176,574.12
-10.39
-31.9
-68.11
121 Storj Storj STORJ 285.6 0.0001042 38,035,528,892.35 3,736,131,633.90
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 286.66 0.0001046 37,702,277,680.29 4,269,505,138.73
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 951.78 0.000351 37,322,370,759.89 312,065,032.48
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 37.07 0.00001352 37,047,532,127.18 145,579,503.07
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 443.22 0.0001617 36,364,842,987.65 4,148,608,822.37
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 40.37 0.00001473 36,333,911,603.44 2,968,114,060.54
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 241.56 0.00008811 36,234,725,275.18 3,632,628,479.02
-9.3
-12.47
-45.41
128 Po.et Po.et POE 16.45 0.000006 36,131,617,053.30 4,187,120,453.44
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 64.92 0.00002368 35,273,111,242.69 1,715,320,633.40
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 80.53 0.00002937 34,625,772,256.54 252,943,386.03
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 664.45 0.0002424 34,551,608,420.07 3,878,574,326.86
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 20.87 0.00000761 34,052,502,715.59 6,452,586,029.45
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 2579.65 0.000941 34,039,880,465.58 4,449,679,161.74
-9.77
-33.87
-37.56
134 Achain Achain ACT 111.86 0.0000408 33,558,657,750.26 4,288,836,467.27
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 44.02 0.00001606 33,285,731,861.90 2,193,728,224.01
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 1159.59 0.000423 32,257,559,159.10 5,280,548,723.85
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 106.75 0.00003894 32,028,789,247.00 577,631,675.36
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 508.58 0.0001855 31,867,973,485.50 4,207,106,228.00
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 155.46 0.00005671 31,727,478,272.86 1,430,238,913.67
-7.28
14.07
-50
140 Aragon Aragon ANT 982.86 0.0003585 31,597,503,279.97 396,679,868.43
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 30.97 0.0000113 31,501,416,508.74 4,639,367,823.02
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 310.43 0.0001132 31,060,003,492.99 8,025,874,257.20
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 1234.66 0.0004554 30,350,308,135.10 1,271,649,023.76
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 669.63 0.0002443 30,299,630,352.55 3,998,539,316.20
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 60.71 0.00002214 29,748,269,398.90 6,035,401,863.84
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 114.82 0.00004188 29,540,011,586.99 2,820,234,431.43
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 47.66 0.00001738 28,595,414,661.23 795,202,254.11
-8.9
-33.99
-45.19
148 SONM SONM SNM 78.71 0.00002871 28,303,200,486.75 1,047,815,900.04
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 71.68 0.00002644 27,988,579,590.86 836,540,588.56
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 10440.4 0.003851 27,326,659,044.00 1,089,000,691.38
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 151.28 0.00005518 27,182,149,560.17 3,026,284,243.16
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 8791.88 0.003207 26,496,742,455.98 487,021,107.04
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 5.31 0.00000194 26,237,351,518.11 37,150,383.35
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 109.09 0.00003979 26,182,713,833.74 740,996,504.11
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 38.52 0.00001405 26,085,142,728.59 1,108,359,708.02
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 57.55 0.00002099 25,514,140,087.97 3,619,388,532.65
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 420.61 0.0001534 25,341,040,123.00 2,585,288,310.90
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 51.72 0.00001886 25,090,109,661.89 3,602,523,962.19
-9.25
-6.31
-38.51
159 Centra Centra CTR 365.54 0.0001333 24,856,775,995.66 1,069,349,691.14
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 650.45 0.0002373 24,855,283,858.74 5,091,640,363.60
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 114.67 0.0000423 24,806,036,795.87 4,107,127,013.22
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 173.62 0.00006404 24,764,177,673.42 1,253,374,877.26
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 778.18 0.0002838 24,358,133,437.59 1,008,702,682.05
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 23.46 0.00000856 24,145,468,183.46 5,401,973,631.23
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 1012.27 0.0003692 23,854,009,642.41 2,561,879,280.25
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 29177.22 0.01076 23,810,382,508.87 493,026.91
-8.47
-34.92
6.18
167 BitBay BitBay BAY 23.55 0.00000869 23,769,181,859.80 1,542,355,584.99
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 407.08 0.0001485 23,476,995,373.41 477,073,527.57
-7
-32.34
-38.15
169 Modum Modum MOD 1266.33 0.0004619 23,130,952,258.80 996,602,982.02
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 234.18 0.00008542 22,956,862,821.79 100,647,756.56
2.29
-22.92
-45.41
171 Oyster Oyster PRL 362.64 0.0001323 22,943,348,511.51 614,406,507.39
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 998.47 0.0003683 22,926,980,313.17 303,673,020.85
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 616.85 0.000225 22,829,691,123.24 2,503,603,379.42
-2.5
-25.19
-42.97
174 Hive Hive HVN 60.8 0.00002218 22,801,056,592.84 220,734,321.83
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 167.21 0.00006099 22,448,483,113.81 2,075,980,799.83
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 15.45 0.00000564 22,339,662,081.61 2,106,732,211.39
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 156.45 0.00005707 22,250,059,108.45 124,023,561.49
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 692.22 0.0002525 22,224,046,389.49 5,257,013,838.20
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 116.13 0.00004236 21,252,284,919.77 496,195,936.80
-6.53
-32.06
-40.34
180 district0x district0x DNT 35.42 0.00001292 21,250,264,946.97 1,809,331,803.92
-6.84
-26.15
-54.84
181 Wings Wings WINGS 236.77 0.00008636 21,240,265,515.23 1,288,961,638.05
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 41.08 0.00001498 20,219,325,699.48 985,912,858.02
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 138.53 0.00005053 20,030,859,090.28 713,041,590.73
-12.03
-22.99
-56.24
184 Melon Melon MLN 32681.52 0.01192 19,589,305,368.64 318,755,484.46
-6.51
-30.77
-44.73
185 Burst Burst BURST 10.84 0.000004 19,515,170,982.25 2,570,638,788.49
-10.13
-34.34
-50.88
186 Metal Metal MTL 978.42 0.0003569 18,884,516,593.91 1,311,273,213.07
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 3714.08 0.00137 18,769,829,460.00 201,728,706.04
-6.58
-24.81
-36.57
188 Bread Bread BRD 313.32 0.0001143 18,738,442,228.97 2,471,570,763.93
-6.09
-27.64
-50.29
189 Rise Rise RISE 163.12 0.0000595 18,455,085,729.63 929,074,221.34
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 213.84 0.000078 18,295,908,348.57 1,189,370,056.68
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 42.54 0.00001552 18,228,239,385.41 4,003,800,055.34
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 67.64 0.00002467 17,993,554,288.16 100,843,083.52
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 423.13 0.0001561 17,771,547,068.82 75,040,039.00
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 782.26 0.0002853 17,694,856,567.31 2,680,988,455.56
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 58.98 0.00002151 17,692,620,879.03 11,152,766.99
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 76.57 0.00002824 17,646,640,760.34 625,149,490.49
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 5798.87 0.002115 17,396,609,910.80 26,335,411.19
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 333.27 0.0001216 17,098,733,267.99 236,879,756.81
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 1023.44 0.0003775 16,862,979,158.34 293,511,487.86
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 425.86 0.0001388 16,709,078,374.15 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 175.8 0.00006413 16,199,883,880.88 323,316,469.79
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 1051.8 0.0003879 16,165,061,059.96 107,119,724.26
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 448.58 0.0001636 16,049,852,382.91 442,214,208.70
0.47
-20.91
-43.15
204 MediShares MediShares MDS 30.09 0.00001097 16,025,091,166.10 8,956,848,889.09
-6.87
-16
-30.95
205 Pura Pura PURA 92.33 0.00003406 15,924,258,402.69 53,444,578.95
-5.03
-17.65
-44.96
206 Asch Asch XAS 171.71 0.00006263 15,789,080,060.53 275,894,304.47
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 1336.45 0.0004929 15,532,921,079.16 217,066,403.61
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 99.18 0.00003618 15,372,632,398.41 32,670,196.94
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 72.53 0.00002675 15,231,984,397.80 3,933,673,647.39
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 9.78 0.00000361 15,093,815,237.34 16,894,851.18
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 46.22 0.00001686 15,021,990,290.26 818,704,417.47
-6.21
-34.64
-41.04
212 COSS COSS COSS 233.51 0.00008517 14,805,477,648.67 627,062,486.54
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 1004.63 0.0003705 14,804,629,637.65 466,516,809.87
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 6426.56 0.002344 14,767,288,961.54 980,538,849.37
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 3915.98 0.001428 14,593,993,669.60 998,015,075.15
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 66.59 0.00002429 14,448,482,379.94 1,514,136,376.11
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 210.53 0.00007679 14,395,923,568.51 550,484.75
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 90.87 0.00003315 14,344,911,263.36 2,602,228,394.37
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 1758.86 0.0006416 14,327,666,107.36 159,145,917.32
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 602.03 0.0002196 14,234,548,255.66 36,438,547.45
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 21.69 0.00000791 14,127,656,328.96 1,170,224,993.54
-11.94
-35.38
-60.82
222 Flash Flash FLASH 15.66 0.00000571 14,092,742,389.02 49,394,564.93
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 42.64 0.00001573 13,816,094,716.49 17,407,055,876.09
-5.21
19.54
26.21
224 E-coin E-coin ECN 2770.77 0.001011 13,797,999,032.38 2,416,411.03
1.75
87.66
29.98
225 LAToken LAToken LA 176.79 0.00006449 13,761,446,460.29 378,556,747.93
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 655.13 0.000239 13,617,064,090.02 124,361,608.03
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 72.16 0.00002662 13,610,207,006.01 193,747,736.85
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 54.61 0.00002014 13,578,463,101.89 1,027,799,920.28
-3.27
-35.26
-2.84
229 Voise Voise VOISE 20.36 0.00000743 13,094,195,450.62 409,955,054.20
-9.69
-27.87
-27.29
230 Datum Datum DAT 17.16 0.00000626 13,051,813,778.19 1,911,636,819.16
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 12905.95 0.00476 13,032,824,775.26 410,088,460.50
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 27.02 0.00000986 13,013,796,757.28 153,653,604.96
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 186.19 0.00006867 12,890,488,052.21 1,418,765,971.56
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 327.36 0.0001207 12,753,356,440.40 313,414,198.12
-6.81
-20.6
-25.65
235 Crown Crown CRW 755.49 0.0002787 12,685,585,282.98 63,013,586.57
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 215896.71 0.07963 12,673,784,362.73 5,829,201.03
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 429.25 0.0001566 12,555,671,455.62 5,209,793,040.88
7
-21.89
-48.69
238 Everex Everex EVX 760.21 0.0002773 12,543,540,291.83 1,101,941,102.84
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 144.27 0.00005262 12,403,856,592.26 508,343,461.74
-7.7
-30.1
-40
240 Diamond Diamond DMD 4715.81 0.001739 12,290,330,596.61 55,560,453.27
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.05481 0.00000002 12,238,945,508.94 56,806,921.22
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 17.29 0.00000631 12,136,288,603.11 312,792,474.40
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 304.8 0.0001112 11,991,502,993.40 17,569,937.42
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 702.02 0.0002561 11,954,867,608.72 1,253,913,536.67
-3.65
-9.53
34.57
245 Mothership Mothership MSP 85.33 0.00003113 11,946,333,129.22 297,891,241.98
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 72.09 0.0000263 11,796,435,792.70 3,561,142,837.03
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 53.48 0.00001973 11,722,053,975.37 317,418,904.33
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 28.55 0.00001041 11,561,686,005.97 397,160,634.54
-9.46
-11.67
-69.76
249 Ink Ink INK 64.27 0.00002344 11,455,476,465.09 18,647,231,080.58
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 128.14 0.00004674 11,454,444,454.07 291,663,936.41
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 69.51 0.00002535 11,320,639,441.70 579,484,261.02
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 664.27 0.0002423 11,303,421,973.81 193,239,030.92
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 54.77 0.00001998 11,234,745,415.50 51,050,313.36
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 135.87 0.00005011 11,176,066,526.95 617,517,643.07
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 63.5 0.00002316 11,120,258,642.75 4,615,832,937.37
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 209.01 0.00007709 11,117,891,310.14 42,040,605.37
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 47.46 0.00001731 10,984,295,720.50 1,676,101,697.21
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 5831.39 0.002127 10,966,823,522.07 430,690,924.58
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 2281.44 0.0008322 10,961,765,157.77 196,219,780.83
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.08232 0.00000003 10,881,972,582.14 59,637,651.96
3.65
-15.73
-25.39
261 ECC ECC ECC 0.4347 0.00000016 10,867,957,117.24 84,411,705.98
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 170.15 0.00006207 10,850,292,864.07 63,412,295.22
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 143.53 0.00005235 10,764,623,866.61 1,693,041,780.68
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 1005.39 0.0003667 10,556,544,013.68 131,015,813.77
-7.82
-29.07
-36.23
265 ION ION ION 545.25 0.0002011 10,396,720,996.44 81,004,055.90
-5.99
-24.69
-31.5
266 Divi Divi DIVX 2000.07 0.0007296 10,286,386,683.68 28,067,427.75
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 8.85 0.00000323 10,207,445,643.00 787,723,949.81
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 1454.2 0.0005304 10,179,363,616.07 193,110,658.82
-6.06
-12.22
-38.41
269 adToken adToken ADT 16.76 0.00000611 10,056,685,696.27 371,878,881.44
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 618.47 0.0002281 10,012,374,918.35 126,336,273.03
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 130.44 0.00004811 9,992,935,354.51 345,950,233.62
-7.81
-30.23
-40.52
272 Phore Phore PHR 1205.24 0.0004396 9,927,170,325.85 107,618,110.07
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 89.9 0.00003279 9,923,018,117.58 514,918,127.12
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 16.55 0.00000604 9,786,947,715.15 3,613,347.49
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 933.62 0.0002822 9,336,226,211.64 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 1179.3 0.000435 9,324,006,697.64 380,341,371.88
-8.32
-30.52
-34.86
277 Mercury Mercury MER 93.11 0.00003396 9,311,432,775.95 2,515,806,280.56
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 3.29 0.00000121 9,138,308,646.81 7,612,868.48
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 23.33 0.0000086 9,104,088,167.94 232,656,062.89
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 2281.82 0.0008323 9,012,975,941.58 1,638,695.07
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 8.56 0.00000312 8,992,311,053.42 48,734,581.30
1.79
-22.58
-51.56
282 Aeron Aeron ARN 681.22 0.0002485 8,855,865,351.38 13,170,600,261.27
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 1049.25 0.000387 8,790,446,423.98 71,525,663.88
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 184.32 0.00006723 8,611,756,483.17 65,583,545.74
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 298.03 0.0001087 8,542,143,060.22 131,362,418.45
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 213.54 0.00007789 8,541,517,309.14 4,022,275,569.86
-8.97
-36.75
-48.26
287 Hush Hush HUSH 2791.69 0.001018 8,535,774,545.33 116,473,016.41
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 324.29 0.0001183 8,510,767,911.26 22,016,218.50
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 210.92 0.00007694 8,436,956,972.23 2,917,419,665.13
-6
-32.21
-39.48
290 Rialto Rialto XRL 84.31 0.00003075 8,430,800,145.46 32,886,667.54
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 275.1 0.0001015 8,418,717,309.99 669,843,119.33
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.2589 0.0000001 8,417,746,967.92 177,128,331.93
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 424.63 0.0001549 8,335,009,636.90 646,577,563.38
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.01544 0.000000006 8,322,808,246.03 77,515,606.92
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 66.5 0.00002426 8,280,822,513.44 58,915,747.66
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 6299.52 0.002298 8,165,169,316.52 279,272,252.77
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 1151.44 0.00042 8,141,239,749.58 84,090,524.01
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 180.1 0.00006569 8,134,433,510.99 1,714,102,356.97
-5.22
-12.13
-56.89
299 Credo Credo CREDO 14.69 0.00000536 8,075,762,173.75 7,273,538.22
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 264.84 0.0000966 7,984,941,679.28 7,764,775.47
-14.82
-20.71
-34.58
301 Stox Stox STX 183.18 0.00006682 7,780,406,910.08 456,898,970.51
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 65.62 0.00002394 7,752,957,430.40 321,232,310.93
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 380.17 0.0001387 7,693,587,094.47 56,381,279.60
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 80.34 0.00002931 7,609,591,968.55 26,106,606.80
-10.93
-23.21
-36.37
305 Radium Radium RADS 2209.47 0.0008149 7,582,293,011.45 290,000,133.26
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 7.95 0.0000029 7,568,757,557.54 996,978.03
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 185.67 0.00006772 7,500,299,735.22 654,564,321.90
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 2079.57 0.0007585 7,470,595,940.72 19,983,635.02
-1.47
-22.35
-23.88
309 OKCash OKCash OK 101.12 0.0000373 7,447,452,967.54 612,042,950.42
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 1980.91 0.0007306 7,244,193,361.24 237,629,097.50
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 58.76 0.00002167 7,198,780,596.91 184,050,608.83
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 285.5 0.0001053 7,195,685,822.37 34,070,711.42
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.5329 0.00000019 7,134,849,275.65 134,536,481.64
8.45
-15.79
-49.11
314 Nexium Nexium NXC 105.83 0.0000386 7,039,741,404.63 167,203,406.35
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 181.85 0.00006633 7,008,113,790.54 53,869,717.15
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 3.02 0.00000111 6,995,356,372.26 285,471,870.24
-6.71
-30.51
-52.54
317 Omni Omni OMNI 12254.65 0.00452 6,868,176,618.99 292,222,732.63
-3.77
-27.38
-53
318 BLUE BLUE BLUE 202.75 0.00007396 6,794,225,225.78 37,284,293.08
-4.54
-23.18
-59.18
319 Propy Propy PRO 405.03 0.0001477 6,756,639,887.53 2,224,210,305.85
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 494.06 0.0001802 6,680,278,874.42 5,154,844.75
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 102.2 0.00003728 6,636,314,701.17 23,820,022.75
-4.11
-23.92
-28.64
322 Change Change CAG 178.76 0.0000652 6,633,582,892.47 745,577,626.23
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 69.28 0.00002527 6,573,917,552.41 49,271,227.03
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 307.3 0.0001121 6,417,102,218.05 1,499,512,024.70
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 2280.34 0.0008318 6,383,762,220.78 12,607,424.29
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 33.33 0.00001216 6,378,338,373.55 45,033,437.35
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 143.94 0.0000525 6,347,892,286.23 97,528,314.44
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 272.89 0.0001006 6,284,170,639.41 5,199,070,194.59
-5.23
15.94
16.53
329 Myriad Myriad XMY 4.06 0.0000015 6,271,098,583.62 381,549,579.91
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 64.79 0.0000239 6,253,087,222.36 5,958,051.38
-2.88
-19.29
20.97
331 Hedge Hedge HDG 1682.4 0.0006137 6,241,144,841.07 39,404,698.18
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 200.31 0.00007307 6,186,510,428.93 191,732,294.82
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 19.23 0.00000701 6,174,280,091.40 343,901,314.16
-8.89
-27.32
-41.65
334 Databits Databits DTB 269.25 0.00009821 6,124,770,998.41 138,712,854.08
-4.39
-35.2
-45.8
335 Linda Linda LINDA 1.02 0.00000037 6,101,311,625.76 340,198,659.96
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.2432 0.00000009 6,066,531,847.25 77,130,490.60
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 1.5 0.00000055 6,049,164,863.61 46,851,790.44
-3.95
-21.45
-63.46
338 Verify Verify CRED 502.94 0.0001834 6,035,611,538.28 55,637,224.82
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 42.57 0.0000157 6,015,691,711.75 114,602,307.64
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 2.06 0.00000075 5,995,576,054.83 3,301,881.53
-5.29
-17.46
-26.67
341 NVO NVO NVST 398.77 0.0001455 5,981,573,678.85 5,546,555.86
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 7.79 0.00000284 5,978,292,387.19 11,783,023.68
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 46.73 0.00001723 5,939,345,297.81 38,696,889.64
-5.11
-5
37.94
344 Pirl Pirl PIRL 734.44 0.0002679 5,901,100,982.77 109,670,050.05
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 10243.44 0.003736 5,885,663,104.62 8,307,864.98
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 797.84 0.000291 5,872,163,141.81 69,847,009.84
-5
-22.91
-21.03
347 Patientory Patientory PTOY 83.44 0.00003043 5,840,666,416.93 747,128,159.88
-9.01
-35.59
-45.84
348 OAX OAX OAX 227.99 0.00008316 5,701,924,616.20 437,079,324.56
-4.13
-31.59
-56.56
349 Publica Publica PBL 304.47 0.0001111 5,657,869,323.93 96,849,200.84
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 124.79 0.00004552 5,654,626,292.20 69,920,257.45
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 515.4 0.0001901 5,638,092,720.39 4,207,886.53
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 701.69 0.000256 5,626,781,879.52 136,147,425.69
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 45.55 0.0000168 5,536,720,542.43 192,709,936.49
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 865.43 0.0003192 5,485,021,824.10 2,031,272,068.39
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 9.87 0.0000036 5,418,781,063.53 173,951,751.64
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 23.98 0.00000875 5,372,032,222.48 206,005,007.35
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 106.56 0.00003887 5,366,691,439.55 96,967,001.13
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 231.12 0.00008525 5,359,007,739.87 414,808,023.14
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 212.93 0.00007767 5,323,219,862.79 90,544,116.88
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 4.23 0.00000156 5,308,745,278.84 7,301,981.45
-11.79
-47.73
27.66
361 onG.social onG.social ONG 386.73 0.0001411 5,283,468,559.93 4,190,921.27
-5.31
-18.9
191.73
362 Incent Incent INCNT 114.76 0.00004186 5,280,732,220.45 94,716,965.37
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 526.73 0.0001921 5,253,417,153.91 10,920,413.48
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 6004.77 0.00219 5,230,652,500.87 380,874,997.09
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 71.27 0.000026 5,171,607,625.98 102,543,888.04
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 30.6 0.00001116 5,164,917,174.00 13,946,420.84
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 551.59 0.0002012 5,125,904,891.72 62,226,489.38
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 161.1 0.00005942 5,095,499,581.42 8,390,274.83
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 1747.95 0.0006376 5,086,192,100.50 41,583,500.00
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 25548.82 0.009423 5,060,708,727.68 43,849,645.19
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.01137 0.000000004 5,038,584,676.61 11,662,983.17
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 150.88 0.00005565 5,036,657,333.09 17,676,184.22
-11.39
-23.37
-14.96
373 Clams Clams CLAM 1781.15 0.000657 5,028,268,341.98 195,562,314.29
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 9590.3 0.003498 4,999,810,763.71 119,935,287.56
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 7003.33 0.002555 4,973,152,660.29 72,048,717.27
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 70.9 0.00002586 4,962,870,558.22 641,319.34
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 4121.07 0.00152 4,946,437,418.70 17,465,075.03
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 8.85 0.00000326 4,943,553,828.86 231,695,034.08
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 21.14 0.00000771 4,909,917,568.91 1,201,202,944.11
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 47.3 0.00001745 4,901,187,007.32 157,976,976.04
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 2249.46 0.0008205 4,869,510,561.49 147,867,547.03
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 1408.55 0.0005195 4,771,338,876.27 607,894,769.51
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 5110.24 0.001864 4,762,851,969.96 58,560,584.84
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 1434.5 0.0005232 4,727,197,247.47 278,144,591.94
-3.02
-28.22
-36.17
385 ArtByte ArtByte ABY 5.96 0.00000217 4,720,441,602.59 187,017,514.68
-4.75
-30.57
-25.09
386 Payfair Payfair PFR 62.03 0.00002263 4,718,881,503.97 25,548,062.29
-7.2
-28.4
-7.57
387 Zoin Zoin ZOI 292.03 0.0001065 4,686,651,296.12 2,255,701.74
-3.93
-26.07
-49.03
388 Pluton Pluton PLU 5497.07 0.002005 4,672,506,452.28 5,926,008.69
36.04
-2.2
-13.96
389 FirstCoin FirstCoin FRST 2496.05 0.0009105 4,667,448,843.11 50,400,398.12
-3.84
-16.09
-25.37
390 Stealthcoin Stealthcoin XST 167.37 0.00006105 4,664,896,755.35 23,705,595.38
-5.38
-28.02
-45.06
391 UFO Coin UFO Coin UFO 1.32 0.00000048 4,662,827,195.67 29,640,615.29
12.47
9.6
13.66
392 Quantum Quantum QAU 60.65 0.00002212 4,651,044,650.24 16,823,038.32
-7.86
-25.89
-41.57
393 Circuits of Value Circuits of Value COVAL 4.64 0.00000171 4,636,196,276.93 133,921,302.38
-7.06
-32.95
-48.14
394 Atmos Atmos ATMS 45.92 0.00001675 4,608,944,893.02 17,541,519.36
-7.51
-9.77
-19.84
395 Primas Primas PST 89.81 0.00003276 4,598,136,968.74 72,739,912.95
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 254.11 0.00009269 4,541,813,582.45 107,843,138.82
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 427.7 0.000156 4,494,554,021.79 75,469,456.27
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 336.21 0.0001226 4,446,373,705.93 155,426,650.25
12
-36.48
28.84
399 OracleChain OracleChain OCT 144.86 0.00005284 4,345,758,168.25 78,438,627.51
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 65.13 0.00002376 4,287,218,475.35 8,526,726.83
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 713.81 0.0002604 4,282,855,837.51 642,107,193.66
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 25.45 0.00000928 4,257,109,176.02 65,757,980.78
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 270.27 0.00009858 4,236,351,910.29 19,110,855.74
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 4.93 0.0000018 4,172,524,545.27 32,262,930.15
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 325.39 0.0001187 4,164,676,730.67 50,551,675.84
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 2741524.71 1 4,131,477,691.01 26,215,093.81
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 1443.93 0.0005267 4,082,084,384.62 89,094,267.24
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 1065.58 0.0003887 4,071,547,552.02 149,582,447.31
1.71
-39.74
-55.47
409 Innova Innova INN 2741.52 0.001 4,007,122,375.73 91,340,275.63
-4.04
-14.29
5.37
410 MyWish MyWish WISH 220.3 0.00008036 3,937,665,768.11 59,396,513.77
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 10.35 0.00000378 3,936,900,569.68 171,559,751.44
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 225.86 0.00008238 3,929,913,855.02 72,392,553.14
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 200.66 0.00007319 3,898,573,190.34 670,535,321.85
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 8.77 0.0000032 3,896,146,454.16 3,617,651.73
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 392.14 0.000143 3,857,509,219.80 8,513,210.00
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 120.8 0.00004406 3,819,589,610.66 75,707,573.94
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 248.11 0.0000905 3,815,881,418.84 98,819,586.78
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 21.25 0.00000775 3,730,941,373.56 101,050,744.28
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 168.54 0.00006148 3,729,420,038.27 76,888,597.29
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 1850.17 0.0006749 3,700,333,436.71 179,863,412.86
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 14.06 0.00000513 3,699,013,469.43 12,458,789.53
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.3098 0.00000011 3,615,447,509.07 63,806,221.38
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 507.82 0.0001852 3,555,581,052.72 19,241,090.50
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 26.17 0.00000955 3,541,791,119.99 36,745,381.95
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 148.41 0.00005413 3,537,455,163.41 32,010,716.72
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 277.25 0.0001011 3,517,592,726.75 28,597,025.61
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.1636 0.00000006 3,429,734,607.36 52,084,589.78
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 1111.68 0.0004055 3,427,257,780.89 263,162,812.32
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 432.02 0.0001576 3,393,294,549.65 13,361,270.59
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 538.21 0.0001963 3,386,020,130.44 150,717,911.15
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 191.83 0.00006997 3,383,685,268.42 41,859,625.87
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 77.71 0.00002835 3,375,900,129.61 367,181,972.71
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 190.88 0.00006962 3,355,531,000.72 7,899,893.40
3.25
2.41
-4.33
434 Pure Pure PURE 1082.9 0.000395 3,342,434,277.34 136,712,011.23
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 4572.16 0.001668 3,284,640,652.90 86,711,832.02
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 252.02 0.00009193 3,282,876,920.88 4,990,377,427.78
-0.25
-0.54
-1.17
437 Tao Tao XTO 100.23 0.00003656 3,280,271,974.01 935,518.00
-3.93
-15.27
-6.35
438 REX REX REX 378.68 0.0001381 3,279,677,686.69 608,488.81
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 37.19 0.00001357 3,243,421,125.57 27,614,853.16
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 193.7 0.00007065 3,204,728,011.58 126,080,535.67
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 30.07 0.00001097 3,181,682,701.89 8,221,025.03
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 2133.17 0.0007781 3,172,779,467.23 14,314,219.51
-3.93
-21.73
16.69
443 Astro Astro ASTRO 950.93 0.0003469 3,151,207,416.21 5,167,807.81
2.19
-12.83
-23.62
444 AdShares AdShares ADST 162.22 0.00005917 3,143,600,991.51 44,736,922.96
4.51
-38.69
-27.4
445 B2B B2B B2B 188.97 0.00006893 3,117,984,967.52 17,282,509.76
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 18.56 0.00000677 3,061,032,054.50 5,967,515.67
-4.04
-16.63
-24.22
447 Bela Bela BELA 76.96 0.00002807 3,042,212,452.40 114,782,028.58
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 66.23 0.00002416 3,036,730,460.16 94,583,055.65
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 25.42 0.00000927 2,970,169,524.46 68,277,597.95
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 38.59 0.00001408 2,918,223,375.19 24,177,778.18
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 336.64 0.0001228 2,914,649,596.51 57,004,765.29
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 119.43 0.00004356 2,910,985,957.35 10,988,954.12
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 1479.34 0.0005396 2,896,192,708.53 97,449,780.92
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 8.59 0.00000313 2,865,936,662.27 12,021,393.05
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 10.25 0.00000374 2,840,723,374.29 90,937,036.20
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 300.74 0.0001097 2,836,025,962.14 180,745,908.15
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 914.57 0.0003336 2,833,920,911.35 12,920,979.45
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 1879.09 0.0006854 2,825,055,684.90 29,372.29
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 148.28 0.00005409 2,820,558,633.92 154,545,413.52
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 2.52 0.00000092 2,794,658,932.75 10,396,428.76
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 17.27 0.0000063 2,790,015,134.83 25,280,997.97
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 123.68 0.00004511 2,757,302,147.19 7,813,884.09
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 2543.63 0.0009278 2,738,319,688.72 53,196,141.17
-4.97
-11.43
5.71
464 Breakout Breakout BRK 150.83 0.00005502 2,736,423,808.95 57,527,063.55
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 436.4 0.0001592 2,726,321,176.11 47,077,574.32
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 22078.16 0.008053 2,719,483,725.48 1,450,131.56
-8.41
9.04
-55.3
467 Opus Opus OPT 19.39 0.00000707 2,715,802,466.63 16,867,590.99
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 25694.81 0.009373 2,699,484,862.00 57,047,304.28
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 154.69 0.00005643 2,686,472,964.90 274,419,283.83
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 1842.95 0.0006722 2,685,319,881.36 78,045,456.48
-4.76
-25.93
-35.1
471 Zero Zero ZER 1124.02 0.00041 2,682,420,182.08 125,518,970.64
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 34.72 0.00001266 2,681,514,781.18 121,131,413.51
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 649.79 0.000237 2,676,924,597.49 47,106,520.97
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 65.3 0.00002382 2,660,266,932.65 73,691,628.49
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 65.2 0.00002378 2,658,053,898.27 33,794,837.25
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 19.8 0.00000722 2,619,781,895.13 84,919,908.48
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 40.49 0.00001477 2,611,739,508.69 82,526.65
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 1855.05 0.0006766 2,601,973,412.13 10,528,073.09
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 769.01 0.0002805 2,575,184,167.80 14,151,614.84
-5.91
-25.63
-45.43
480 Farad Farad FRD 19.17 0.00000699 2,527,741,110.55 1,906,947.46
-6.7
7.02
-29.96
481 Kore Kore KORE 1235.17 0.0004505 2,498,095,461.05 107,451,729.76
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 220.98 0.0000806 2,494,882,382.81 14,827,053.48
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 53.44 0.00001949 2,485,364,975.74 110,279,188.27
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.001207 0.0000000004 2,475,099,234.81 31,700,106.57
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 52.25 0.00001906 2,457,665,296.31 5,862,854.65
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.219 0.00000008 2,415,719,333.90 36,655,773.19
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 2.72 0.00000099 2,412,395,754.97 51,127,336.62
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 164.38 0.00005996 2,381,561,782.53 32,169,545.73
2.46
-26.12
-54.16
489 1337 1337 1337 0.09366 0.00000003 2,312,155,516.91 18,228,863.88
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 176.23 0.00006428 2,308,430,460.52 6,863,074.71
-5.31
-28.39
-48.31
491 Dai Dai DAI 248.39 0.0000906 2,301,018,859.36 236,206,432.54
0.46
-0.06
-1.46
492 Internxt Internxt INXT 3629.91 0.001324 2,285,425,927.85 13,264,009.84
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 2384.11 0.0008696 2,268,732,268.47 64,408,311.72
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 171.23 0.00006246 2,263,475,304.98 2,493,441.85
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 1904.95 0.0006949 2,252,924,628.32 5,179,990.58
-11.2
-25.72
-57.67
496 Social Social SCL 133.7 0.00004877 2,234,677,918.21 9,090,003.48
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 355.6 0.0001297 2,228,903,690.65 15,454,264.47
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 205.12 0.00007482 2,218,573,511.96 26,473,348.28
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 16.89 0.00000616 2,211,267,125.58 6,618,941.17
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 1.66 0.00000061 2,210,914,228.16 9,089,776.94
-4.09
-22.73
-36.39
501 Starta Starta STA 421.06 0.0001536 2,189,508,557.45 6,352,506.13
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 43.29 0.00001579 2,164,429,179.19 42,734,569.86
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 4.14 0.00000151 2,151,153,993.42 96,234,273.30
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 794.17 0.0002897 2,144,266,452.50 90,938,294.75
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 264.78 0.00009658 2,143,160,942.15 10,221,716.85
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 17.02 0.00000621 2,138,761,554.65 12,873,355.91
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 92.61 0.00003378 2,122,018,056.69 30,469,748.06
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.1373 0.00000005 2,112,831,648.28 4,033,073.93
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 159.85 0.00005831 2,103,713,201.56 13,779,159.55
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 1.14 0.00000042 2,102,817,365.65 3,657,925.33
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 110.31 0.00004024 2,084,549,511.89 168,203,701.92
-3.02
-17.29
2.95
512 FORCE FORCE FOR 18.97 0.00000692 2,046,223,391.10 3,683,901.81
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 10.18 0.00000371 1,999,224,098.59 11,647,679.21
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 449.6 0.000164 1,986,711,090.72 114,755,599.03
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 20.56 0.0000075 1,985,104,425.75 60,188,645.16
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 93.05 0.00003394 1,954,005,150.96 1,023,254.04
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 1.72 0.00000063 1,933,057,089.05 19,825,989.04
-7.69
-25.11
-28.06
518 REAL REAL REAL 191.33 0.00006979 1,923,997,794.19 3,486,737.36
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 59.49 0.0000217 1,908,860,709.49 36,361,775.90
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 2.05 0.00000075 1,895,166,174.85 24,338,872.59
-9
-39.3
-62.18
521 Tokes Tokes TKS 1233.84 0.0004501 1,882,283,908.41 63,302,549.66
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 16.35 0.00000596 1,876,188,498.88 53,016,420.22
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 184.28 0.00006722 1,852,771,161.80 8,991,081.45
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 56.87 0.00002074 1,851,007,178.07 1,903,410.94
-11.66
-21.65
0
525 Terracoin Terracoin TRC 82.29 0.00003002 1,815,712,149.17 8,445,701.38
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 29 0.00001058 1,801,836,635.04 280,573.59
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 76.66 0.00002796 1,799,476,350.30 433,283.54
-7.86
-36.22
27.59
528 WandX WandX WAND 145.64 0.00005312 1,783,200,781.25 972,954.83
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.7676 0.00000028 1,781,271,927.47 18,170,618.18
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 39.48 0.0000144 1,779,532,611.32 263,391,868.42
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 365.43 0.0001333 1,777,041,940.80 4,228,803.63
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 175.73 0.0000641 1,753,767,071.58 36,243,220.49
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 438.67 0.00016 1,731,627,162.79 31,579,285.77
-9.98
-29.12
-56
534 Embers Embers MBRS 33.63 0.00001227 1,681,460,603.26 6,130,724.44
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 209.87 0.00007655 1,678,929,910.85 444,036.59
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 5.29 0.00000193 1,672,632,629.90 4,305,550.01
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 166.25 0.00006064 1,654,506,488.87 28,195,296.43
8.77
-14.03
-19.32
538 vSlice vSlice VSL 48.76 0.00001779 1,628,221,671.39 6,266,068.91
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 350.93 0.000128 1,603,954,309.62 10,621,205.80
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 413.39 0.0001508 1,573,829,907.69 37,929,677.53
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 303.44 0.0001107 1,564,357,304.99 28,676,062.55
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 115.95 0.00004229 1,544,587,497.62 41,748,621.76
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 75.15 0.00002741 1,543,544,663.07 929,728.67
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 17.09 0.00000623 1,537,771,694.06 4,122,959.57
-2.07
-13.61
-60.01
545 Magi Magi XMG 197.53 0.00007205 1,530,322,839.82 50,961,711.44
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 804.99 0.0002936 1,519,764,108.44 219,591,810.11
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 1507.56 0.0005499 1,519,165,290.34 1,884,155.12
1.63
-0.88
4.85
548 APX APX APX 2124.4 0.0007749 1,493,831,433.26 68,853,762.15
-7.63
-24.76
-55.82
549 Quark Quark QRK 5.88 0.00000215 1,493,455,378.51 6,775,655.82
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 224.47 0.00008188 1,474,040,733.96 266,553.35
-36.8
114.98
0
551 Qvolta Qvolta QVT 218.07 0.00007955 1,467,976,284.76 9,695,215.02
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 513 0.0001871 1,465,965,625.23 1,643,424.70
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 206.1 0.00007518 1,461,066,845.07 2,147,109.01
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 3668.55 0.001338 1,457,513,958.32 2,970,807.36
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 14.32 0.00000522 1,454,958,346.62 16,598,991.24
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 11.39 0.00000415 1,435,143,734.87 13,826,556.54
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 1.99 0.00000072 1,422,777,222.23 1,062,583.73
-3.75
-29.34
19.15
558 eBoost eBoost EBST 118.21 0.00004312 1,418,569,134.33 841,192,189.49
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 1009.86 0.0003684 1,405,329,187.96 7,730,844.96
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 65.52 0.0000239 1,372,305,841.88 35,016,134.20
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 647 0.000236 1,365,370,727.77 1,266,536.79
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 2.63 0.00000096 1,359,886,470.14 5,532,535.61
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 82.5 0.00003009 1,345,997,867.08 75,039,787.29
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.03524 0.00000001 1,302,832,873.11 1,601,190.28
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 239.33 0.0000873 1,300,019,006.94 1,725,238.01
-3.95
-23.91
149.75
566 bitJob bitJob STU 27.02 0.00000986 1,298,284,725.00 11,282,171.10
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 270.73 0.00009875 1,289,761,069.03 79,521,483.96
-3.27
-32.64
-52.67
568 Linx Linx LINX 81.63 0.00002977 1,251,386,368.20 20,329,484.57
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 120.58 0.00004133 1,247,064,759.09 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 570.27 0.000208 1,236,277,726.74 13,668,583.34
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 2.82 0.00000103 1,232,431,346.12 5,586,653.26
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 74.29 0.0000271 1,232,413,474.71 4,395,410.48
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.3288 0.00000012 1,220,923,164.60 2,232,713.07
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 3838.12 0.0014 1,209,789,527.57 29,921,271.95
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 115.29 0.00004205 1,209,434,113.04 48,949,038.22
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 85.25 0.0000311 1,201,991,551.56 69,630,539.24
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 65.4 0.00002386 1,179,764,047.68 11,852,822.86
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 19.56 0.00000714 1,176,239,100.74 2,657,101.18
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 2.04 0.00000074 1,172,638,892.51 1,190,852.63
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 10.65 0.00000389 1,171,388,145.49 5,729,700.06
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 11.05 0.00000403 1,156,051,958.18 11,410,996.29
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 31.46 0.00001147 1,153,346,075.60 21,451,909.83
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 2.51 0.00000092 1,147,269,040.91 531,296.90
3
-30.77
-38.1
584 Centurion Centurion CNT 15.49 0.00000565 1,144,671,897.05 12,200,006.47
-3.88
-19.44
102.16
585 Unify Unify UNIFY 64.14 0.0000234 1,143,051,136.32 17,754,340.17
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 9.68 0.00000353 1,140,977,297.57 12,160,462.83
-9.23
-48.35
-51.88
587 Version Version V 2.38 0.00000087 1,134,468,076.79 1,316,637.15
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 45.98 0.00001677 1,132,085,893.28 10,755,090.35
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.329 0.00000012 1,120,373,323.24 40,429,409.61
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.6944 0.00000025 1,093,575,520.76 4,171,615.12
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 1233.68 0.00045 1,073,960,011.63 16,263,990.39
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 25.7 0.00000937 1,053,832,524.34 5,234,636.82
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 12.97 0.00000473 1,037,818,481.98 1,394,934.07
-5.31
-38.71
-44.67
594 Renos Renos RNS 30.99 0.0000113 1,033,689,179.32 4,016,461.07
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 105.25 0.00003839 1,031,233,999.91 16,889.01
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 1031210.59 0.3761 1,031,210,590.88 230,704,303.50
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 647.55 0.0002362 1,024,119,164.85 559,828.23
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 55.64 0.0000203 1,022,908,439.72 6,914,146.67
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 16.72 0.0000061 1,012,918,824.67 2,675,526.35
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0822 0.00000003 1,011,225,571.45 197,721.73
-4.04
46.26
62.56
601 Bata Bata BTA 200.84 0.00007326 1,002,750,747.23 4,326,794.34
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 22.71 0.00000828 988,713,635.27 4,349,548.92
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 163.2 0.00005953 984,469,552.84 7,175,799.22
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 349.09 0.0001273 976,111,018.64 16,968,979.78
4.98
15.93
-54.63
605 JetCoin JetCoin JET 137.96 0.00005032 950,301,429.65 5,309,797.43
18.87
-11.33
251.62
606 Electra Electra ECA 1.08 0.00000039 932,254,577.28 57,659,211.30
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 2.81 0.00000102 917,821,777.18 27,043,723.15
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 35.37 0.0000129 916,108,890.59 4,459,495.85
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.6309 0.00000023 915,430,280.41 4,062,826.05
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 3671.52 0.001339 914,547,533.41 3,962,318.25
3.63
-10.98
-8.81
611 Copico Copico XCPO 57.29 0.0000209 902,050,634.99 10,194,532.16
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 2660.85 0.0009706 898,816,413.11 12,716,364.38
-1.08
-42.99
-53.71
613 Moin Moin MOIN 120.24 0.00004386 886,022,496.87 12,908,041.55
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.6979 0.00000025 884,805,730.70 6,682,321.75
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 21.06 0.00000768 879,147,038.03 6,584,532.42
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 43.09 0.00001572 876,851,442.77 3,205,048.69
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 64.34 0.00002347 875,029,817.44 225,262.58
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 72.88 0.00002658 874,540,241.48 52,316,666.40
-0.6
-26.22
174.88
619 Emphy Emphy EPY 110.15 0.00004018 842,273,535.68 1,942,972.20
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 1.07 0.00000039 841,588,884.46 10,843,516.08
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 6.67 0.00000243 835,816,418.87 122,150,839.04
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 8.36 0.00000305 814,013,298.07 8,872,375.01
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 952.96 0.0003476 810,019,415.39 1,003,930.26
-9.27
-27.13
-41.55
624 Cream Cream CRM 17.87 0.00000652 803,619,688.46 4,206,804.18
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.05369 0.00000002 801,362,604.83 1,961,568.53
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 18796897.85 6.86 789,469,306.99 15,764,446.71
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 17.16 0.00000626 789,232,699.59 2,001,061.83
-3.66
-10.51
-38.2
628 Desire Desire DSR 774.41 0.0002825 784,192,206.70 24,587,637.59
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.7402 0.00000027 781,175,713.97 4,722,155.24
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 1293.4 0.0004718 776,041,081.54 16,646,161.70
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 2 0.00000073 768,053,064.47 20,480,560.92
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.02092 0.000000008 754,348,713.14 733,402.41
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 75.12 0.0000274 751,175,656.79 16,803.83
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.007193 0.000000003 737,051,453.17 91,705.76
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 15.55 0.00000567 723,123,583.35 1,380,264.41
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 1.25 0.00000045 719,030,526.93 52,729.22
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 68.48 0.00002498 718,729,230.05 5,224,115.34
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 3685.14 0.001344 715,286,340.57 3,145,267.56
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 357.52 0.0001304 715,047,719.49 283,365,057.48
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 424.35 0.0001548 710,096,583.65 55,492,743.27
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 4.22 0.00000154 706,190,547.76 16,928,655.84
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 356.84 0.0001302 697,788,216.02 65,509,543.00
-4.64
-26.72
-50.53
643 Janus Janus JNS 29.94 0.00001092 689,168,658.54 22,219.85
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 220.69 0.0000805 689,095,914.34 650,015.92
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 322.14 0.0001175 678,518,556.43 57,060,141.49
-9.26
-26.85
0
646 Unitus Unitus UIS 14.2 0.00000518 664,410,713.96 13,461,249.81
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 288.43 0.0001052 657,097,027.99 238,423,494.28
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 27.63 0.00001008 656,880,809.10 4,373,989.96
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 2960.86 0.00108 656,686,740.68 128,418,921.63
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 181.63 0.00006625 646,985,837.01 10,283,385.80
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 4.09 0.00000149 641,844,660.12 2,205,133.20
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 63.97 0.00002333 639,653,021.09 6,009,324.71
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 36.97 0.0000125 621,968,882.84 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 856.69 0.0003125 619,331,213.67 428,344.99
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 8.25 0.00000301 609,899,639.71 4,458,061.10
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.05483 0.00000002 602,930,796.46 761,155.96
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 1271.98 0.000464 592,680,409.84 358,784.93
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 1961.4 0.0007154 583,016,255.83 442,355.17
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 20.82 0.00000759 579,181,957.30 2,034,501.51
1.53
-21.59
-30.62
660 Netko Netko NETKO 124.15 0.00004529 573,351,850.11 1,137,774.54
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.5725 0.00000021 572,926,963.62 2,071,918.20
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 5.57 0.00000203 565,776,637.45 2,048,058.61
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 6.92 0.00000253 553,935,191.88 8,445,953.09
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 32.9 0.000012 549,203,547.17 54,848,113.95
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.4386 0.00000016 549,116,958.93 32,993.39
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 467.48 0.0001705 548,813,900.08 6,988,501.81
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 30.09 0.00001097 539,785,565.55 9,286,085.58
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 65.66 0.00002395 527,585,181.51 2,494,015.75
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 10.49 0.00000383 526,672,732.74 4,904,645.00
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 75.66 0.0000276 524,392,240.07 1,203,757.80
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 60.99 0.00002225 518,576,732.07 983,969.66
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 115.12 0.00004199 518,023,473.48 266,294.08
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 16147.83 0.00589 516,730,439.17 1,338,601.37
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 11.19 0.00000408 506,702,815.91 15,257,502.76
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 262.38 0.00009571 503,442,416.19 9,537,543.88
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 5.71 0.00000208 503,329,398.40 4,724,823.37
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 9.77 0.00000356 502,050,208.14 1,939,949.16
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 1.4 0.00000051 495,630,847.83 495,841.03
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 23.44 0.00000855 491,936,500.06 734,192.78
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 6.39 0.00000233 491,378,710.69 65,187.10
32.73
-17
40.47
681 Kurrent Kurrent KURT 8.01 0.00000292 491,258,141.59 6,568,422.97
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 14.47 0.00000528 487,141,676.14 3,378,099.32
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 1.95 0.00000071 483,376,849.56 2,505,450.93
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 57.87 0.00002111 478,307,661.73 3,357,459.10
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 29137.95 0.01063 478,306,906.60 953,598.33
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 239.88 0.0000875 477,377,844.97 238,190,159.10
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 7.44 0.00000271 476,294,736.81 5,129,799.60
2.3
-9.96
-38.78
688 Ace Ace ACE 127.57 0.00004653 474,321,833.77 65,804,547.13
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.9321 0.00000034 469,209,855.24 5,151,245.29
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 52.12 0.00001901 468,448,432.47 877,221.96
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 4523.33 0.00165 468,309,236.83 1,546,971.95
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 1.16 0.00000042 466,888,837.26 5,345,489.91
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 36.9 0.00001346 462,318,538.67 2,089,172.92
-5.45
-24.34
23.72
694 BitBar BitBar BTB 12645.76 0.004613 454,508,732.28 383,455.02
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.7912 0.00000029 449,304,627.89 1,147,475.44
-7.46
-34.23
-51.07
696 Confido Confido CFD 49.83 0.00001818 448,492,863.11 2,034,327.83
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 66.5 0.00002426 445,238,252.72 547,824.18
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 24.66 0.00000899 443,358,230.68 14,603,937.73
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 21.6 0.00000788 441,681,842.03 23,080,523.92
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 5.26 0.00000192 438,562,651.63 102,958.45
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 31.95 0.00001166 438,210,509.33 16,355,109.41
-3.9
-33.78
-23.94
702 Xios Xios XIOS 201.65 0.00007356 433,490,443.28 2,194,372.60
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 2.55 0.00000093 432,412,117.61 516,020.62
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 2.6 0.00000095 428,021,791.66 2,919,987.11
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 848.78 0.0003096 427,214,054.25 3,562,980.32
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.8562 0.00000031 418,610,354.50 5,459,590.05
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.1942 0.00000007 413,756,127.02 418,671.77
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.3284 0.00000012 413,731,459.44 5,743,946.85
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 16.64 0.00000607 410,937,478.36 946,200.57
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 2.06 0.00000075 410,558,906.51 2,559,664.23
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 4.08 0.00000149 408,485,067.76 12,374.52
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 19.19 0.000007 408,147,272.93 35,305.85
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 17 0.0000062 405,892,706.40 614,962.79
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.0156 0.000000006 405,012,728.21 1,076,150.90
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 39.15 0.00001428 404,922,112.61 111,991.07
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 5.38 0.00000196 403,254,533.81 85,572.09
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 17.32 0.00000632 399,685,034.21 806,217.08
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 16.45 0.000006 396,446,029.84 428,362.61
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 57.57 0.000021 392,131,720.32 2,955,025.14
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.1645 0.00000006 388,004,431.33 516,725.40
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 38.38 0.000014 383,824,283.24 13,437.89
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 44.41 0.0000162 377,506,110.36 1,192,642.29
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 5.87 0.00000214 376,365,612.32 528,299.03
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 33.56 0.00001224 376,121,957.03 5,232,648.31
-2.63
-55.71
87.07
725 Casino Casino CASINO 375.53 0.0001064 375,526,159.44 0.00
0
0
182.81
726 Aricoin Aricoin ARI 2.66 0.00000097 372,995,215.32 7,596,054.25
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 438.61 0.00016 370,834,788.33 2,372,731.80
-3.93
-28.32
71.93
728 Ccore Ccore CCO 308.53 0.0001125 370,231,187.74 3,104,062.64
-4.79
-40.4
-49.67
729 Visio Visio VISIO 7.26 0.00000265 369,459,696.56 3,621,024.65
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 2.24 0.00000076 368,476,517.28 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.4295 0.00000016 367,620,199.83 5,242,691.54
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 403.68 0.0001473 366,064,883.70 9,286,840.71
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 110.62 0.00004035 361,535,362.12 12,230,110.99
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 5.84 0.00000213 358,807,832.49 77,381.70
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 644.28 0.000235 357,484,592.98 733,860.53
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 54.13 0.00001975 354,614,092.06 1,681,480.74
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 73.36 0.0000255 353,003,903.15 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 36.92 0.00001347 351,857,364.07 978,628.37
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 175.14 0.00006388 351,606,157.48 2,235,622.84
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 61.35 0.00002238 349,519,481.52 1,509,268.30
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 26.03 0.00000949 348,347,016.31 8,909,628.09
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 993.33 0.0003623 341,320,279.75 3,802,885.13
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.76 0.00000137 339,612,427.35 9,400.61
-4.04
57.29
12.72
744 Eternity Eternity ENT 82.25 0.00003 339,182,003.24 1,684,866.24
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 96.27 0.00003512 336,957,390.20 25,956,587.63
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 65.17 0.00002377 333,868,404.99 3,900,447.93
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 60.91 0.00002222 333,222,517.12 6,805,458.29
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.08225 0.00000003 327,188,021.41 58,661.27
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 20.22 0.00000738 320,924,721.30 30,542,743.96
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 1617.19 0.0005899 317,237,169.70 1,408,304.90
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 20.67 0.00000754 316,547,484.28 1,852,832.33
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 290.79 0.0001061 315,106,192.78 64,129.42
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 2.72 0.00000099 314,014,023.06 49,116,928.80
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 6.17 0.00000225 307,790,996.56 3,554,497.69
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 341.09 0.0001244 306,980,742.05 12,141,081.16
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 6.04 0.0000022 301,873,294.30 230,243.17
21.56
233.3
214.45
757 Signatum Signatum SIGT 2.77 0.00000101 298,969,567.65 491,315.28
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 3.84 0.0000014 298,520,768.71 3,238,450.61
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 6.83 0.00000249 298,309,080.60 9,134.03
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 4.55 0.00000166 297,982,864.43 4,674,380.68
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.9321 0.00000034 297,278,831.54 479,502.53
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 49.29 0.00001798 296,461,025.72 26,381,474.12
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 1.14 0.00000042 290,225,665.43 9,813,443.21
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 23.24 0.00000848 282,465,949.34 4,412,199.54
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.05428 0.00000002 282,321,971.21 3,450.11
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 1.38 0.0000005 279,069,626.21 3,351,518.74
-7.12
-7.43
11.74
767 Stress Stress STS 0.4935 0.00000018 278,878,326.61 41,168.18
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.6662 0.00000024 270,841,981.21 7,505,337.96
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 15.39 0.00000561 270,397,461.34 817,959.36
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 5.22 0.0000019 268,624,164.34 2,454,074.40
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.1097 0.00000004 266,379,666.21 79,825,297.94
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 3.59 0.00000131 266,149,099.84 1,890,890.88
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 4.17 0.00000152 264,412,552.50 5,239,368.97
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 7.54 0.00000275 262,409,947.69 1,557,521.11
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 35.42 0.00001292 253,801,717.16 4,054,872.02
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 14.72 0.00000537 252,796,135.68 294,646.70
-4.19
-23.81
-13.19
777 Opal Opal OPAL 16.56 0.00000604 250,801,585.58 1,556,212.22
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 1.3 0.00000048 247,597,317.20 6,698,129.14
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 5.28 0.00000193 247,590,772.74 1,412,146.00
-3.56
-22.96
-43.4
780 Universe Universe UNI 17.71 0.00000646 247,071,243.28 58,831.42
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 41.42 0.00001511 242,231,363.27 4,771,817.63
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 414.27 0.0001511 237,418,919.64 1,050,811.25
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 5.89 0.00000215 237,129,201.42 64,616.73
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 43.7 0.00001594 236,494,137.08 3,336,466.48
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 55.35 0.00002019 233,795,302.38 1,094,842.88
-0.27
3.29
-26.79
786 Mineum Mineum MNM 24.23 0.00000884 228,690,371.73 335,099.02
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 25.89 0.00000944 228,099,860.05 1,960,163.99
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 41.79 0.00001524 226,853,643.81 735,214.73
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 6.9 0.00000252 224,693,971.95 42,411,625.92
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 113.36 0.00004135 224,370,021.17 103,175.43
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 2.86 0.00000104 223,726,650.39 2,810,291.89
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 47.48 0.00001732 223,193,276.89 269,576.38
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 148.2 0.00005406 222,303,482.01 77,796,263.57
-7.4
-42.04
38.84
794 Onix Onix ONX 8.01 0.00000292 219,668,329.95 2,133,859.00
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 2.95 0.00000108 217,868,351.69 1,765,506.57
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 4.96 0.00000181 216,035,399.42 543,431.84
-9.31
-20.77
-18.05
797 Darsek Darsek KED 13.16 0.0000048 215,888,400.77 229,056.61
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 16.7 0.00000609 215,032,586.75 87,332.80
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 71.53 0.00002609 213,125,883.45 630,672.01
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 38.91 0.00001419 212,883,235.00 369,895.41
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 50.11 0.00001828 207,509,226.35 383,613.60
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 104.18 0.000038 207,406,025.25 158,138.57
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 20.73 0.00000756 206,440,465.66 1,064,516.86
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 137.19 0.00005004 201,366,495.34 717,433.93
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 41023.7 0.01496 195,806,221.29 55,774,406.77
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 36.18 0.0000132 194,246,877.79 9,736,923.37
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.001942 0.0000000007 194,213,148.65 4,273,431.81
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 115.23 0.00004203 193,644,032.33 6,236,568.50
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 1.2 0.00000044 189,572,371.25 2,043,238.36
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 2.91 0.00000106 188,065,131.73 533,980.13
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 15.77 0.00000575 186,723,265.68 613,633.76
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 30.66 0.00001118 186,283,276.59 1,262,715.84
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 8.79 0.00000321 184,729,722.43 10,393,181.70
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 1.56 0.00000057 182,151,205.12 570,100.51
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 10.91 0.00000398 179,758,449.79 396,740.28
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 17.46 0.00000637 178,385,119.99 2,122,788.79
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 208.41 0.00007602 176,481,688.92 124,886.42
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 1.67 0.00000061 175,888,156.72 1,351,061.01
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 14.12 0.00000515 175,289,590.32 326,832.86
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 34.1 0.00001244 174,546,794.09 990,499.01
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 169228665.07 61.73 171,936,309.61 1,165,404.75
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 28.79 0.0000105 171,403,439.53 121,370.54
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 3.14 0.00000115 169,691,811.48 1,731,691.85
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 9.29 0.00000339 169,027,045.35 8,137,004.23
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 21.77 0.00000794 168,021,715.58 203,465.51
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 183.71 0.00006701 165,919,433.60 1,640,351.32
-4.04
-30.33
-40.97
827 PayCon PayCon CON 7.17 0.00000262 165,275,559.41 2,430,801.29
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.02742 0.00000001 165,191,739.97 1,697,182.41
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 49.69 0.00001812 163,188,883.45 822,125.16
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 5.48 0.000002 160,812,992.69 556,714.57
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 35.34 0.00001289 159,021,320.86 1,546,433.29
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 502.57 0.0001833 157,804,806.40 261,848.89
-3.95
-22.97
-36
833 Cypher Cypher CYP 24.65 0.00000899 156,880,275.54 365,699.40
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 3.6 0.00000131 156,708,861.03 79,716.56
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 6.88 0.00000251 154,423,585.87 509,410.71
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 1.54 0.00000056 153,587,405.23 13,789.08
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 14.72 0.00000537 153,291,645.97 259,163.14
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 16.48 0.00000601 153,036,412.03 903,485.38
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.5372 0.0000002 152,764,565.22 4,009,740.41
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 2.14 0.00000078 152,296,384.61 427,438.83
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 10.03 0.00000366 151,740,357.20 303,600.02
-3.93
-25.89
-47.02
842 Swing Swing SWING 51.8 0.00001889 150,587,273.66 396,370.27
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 57.57 0.000021 149,711,574.54 784,192.46
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 5.24 0.00000191 148,077,724.89 2,425,505.32
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 7.95 0.0000029 147,276,531.94 693,667.47
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 274.51 0.0001001 147,220,904.02 2,066,624.74
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 2.23 0.00000081 146,914,572.95 2,817,918.70
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 7.68 0.0000028 146,747,940.92 255,203.74
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.9168 0.00000033 146,685,768.55 3,928,941.50
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 693.08 0.0002528 146,105,828.69 281,827.11
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 11.82 0.00000431 145,572,203.48 403,330.05
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 15.87 0.00000579 144,554,288.21 1,586,455.18
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 4.97 0.00000181 143,730,441.36 10,765,007.72
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 17.1 0.00000624 143,357,155.42 9,165,390.63
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 3.36 0.00000122 142,941,833.91 5,630,123.58
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 16.21 0.00000591 142,389,582.15 2,468,454.59
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 308.38 0.0001125 141,613,308.49 1,619,741.31
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 2.17 0.00000079 141,147,141.56 1,124.16
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 33.34 0.00000946 140,977,489.01 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 11.19 0.00000408 139,399,267.27 409,675.66
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 56.06 0.00002045 138,844,750.12 21,547,484.12
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 6.49 0.00000237 138,527,847.22 1,111,100.83
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 2948782.73 1.08 136,863,540.66 35,129,152.00
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 83.15 0.00003033 135,667,918.12 582,902.48
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 38.88 0.00001418 135,023,792.21 439,616.56
1.28
-30.48
-4.25
866 PX PX PX 1.37 0.0000005 134,801,783.99 51,741.26
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 1.51 0.00000055 132,166,128.51 310,542.19
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 9.52 0.00000347 128,608,207.56 1,027,067.44
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 12.34 0.00000447 127,021,427.67 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 5652.75 0.002062 126,620,453.63 75,490,348.20
-6.6
22.64
19.74
871 Hexx Hexx HXX 83.48 0.00003045 125,890,746.32 2,052,617.08
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 12.24 0.00000447 124,362,111.45 935,749.57
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 164.49 0.00006 122,566,160.55 430,884.74
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 24.34 0.00000888 121,714,122.17 3,164,850.60
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 6.59 0.0000024 121,485,317.78 4,124,444.66
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 12.72 0.00000464 118,893,208.13 16,050.24
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 18.83 0.00000687 117,443,861.91 96,803.14
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 26.21 0.00000956 115,629,032.76 2,776,462.06
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 74.46 0.00002716 115,425,147.65 814,448.00
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 9.79 0.00000357 114,270,805.56 769,306.33
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 27.04 0.00000986 113,442,427.92 4,110,877.49
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 176.12 0.00006424 113,338,219.98 1,812,765.13
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 1.73 0.00000063 112,766,838.27 76,271.40
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 17.77 0.00000648 111,455,932.55 1,099,353.52
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 15.6 0.00000569 110,609,683.51 315,656.93
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 2.3 0.00000084 109,791,625.98 76,713.41
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.05483 0.00000002 109,697,989.86 188,113.21
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 33.91 0.00001237 108,762,383.76 323,110.07
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 15.48 0.00000565 108,336,490.43 25,629.36
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 119.2 0.00004348 107,642,777.65 941,304.81
-3.83
10.33
2.91
891 Honey Honey HONEY 275 0.0001003 107,613,579.29 688,960.49
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 1060.61 0.0003869 104,376,840.31 30,562.38
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 2.17 0.00000079 103,825,595.40 12,867,767.95
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 48.37 0.00001764 101,265,201.21 1,820,749.37
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 393.65 0.0001436 100,982,782.58 2,153,681.16
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 17.63 0.00000643 100,515,357.10 141,341.71
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 11.47 0.00000418 98,933,359.70 15,891,736.46
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 226.35 0.00008257 98,537,923.28 5,465,832.46
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 391884.79 0.1429 98,122,098.35 106,272,971.80
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.1919 0.00000007 98,026,196.84 2,827,055.77
12.08
1.48
-2.66
901 Money Money $$$ 2.11 0.00000077 96,866,317.12 2,199,663.55
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 4.25 0.00000155 96,017,299.27 500,079.82
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 2.33 0.00000085 94,454,935.26 1,162,537.77
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 146.8 0.00005355 92,535,143.03 2,688,791.47
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 8.45 0.00000308 92,319,427.56 367,896.83
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 7.4 0.0000027 91,649,375.52 899,702.18
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 13.71 0.000005 91,460,593.01 806,493.97
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.8527 0.00000031 91,285,151.14 1,022,514.01
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 1524.5 0.0005561 91,247,646.35 2,255,387.11
-4
-28.94
-48.34
910 iDice iDice ICE 58.07 0.00002118 91,233,047.17 190,300.82
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 29.8 0.00001087 90,644,549.17 2,349.01
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 8.91 0.00000325 89,672,193.41 2,635,907.19
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 15.68 0.00000572 88,020,724.06 2,727,579.98
16.52
3.96
-44.16
914 ARbit ARbit ARB 10.8 0.00000394 87,758,190.52 8,640,323.56
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 4.47 0.00000163 87,652,724.03 526,476.65
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 1.37 0.0000005 84,357,084.91 20,571.43
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 68.62 0.00002503 83,731,585.54 753,959.57
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 8.23 0.000003 82,308,417.16 727,605.53
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 2.74 0.000001 81,982,956.12 239,070.64
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 164.3 0.00005993 81,744,838.45 859,496.54
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 2.86 0.00000104 80,026,665.95 629,161.75
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 262913.62 0.0959 78,874,085.82 5,146,412.46
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 3.88 0.00000142 78,703,678.15 1,919,039.61
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 16.29 0.00000594 78,692,602.91 954,668.09
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.02742 0.00000001 78,588,646.68 5,483.02
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 2.66 0.00000097 74,525,795.45 721,556.94
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.05483 0.00000002 74,385,089.56 3,089,186.57
34.56
-4.76
2.23
928 Creatio Creatio XCRE 3.61 0.00000132 73,999,469.83 150,650.96
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.02871 0.00000001 73,499,573.75 9,101,607.31
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 11.91 0.00000434 73,328,914.37 4,090,287.61
-3.95
31.61
-8.29
931 Neuro Neuro NRO 1.67 0.00000061 73,242,326.13 815,016.87
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 47.77 0.00001742 72,834,304.21 224,212.45
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.06247 0.00000002 70,852,843.03 171,779.75
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 27.05 0.00000987 68,660,448.87 917,107.93
-11.17
-24.92
-57.45
935 Allion Allion ALL 10.97 0.000004 67,980,076.72 3,240,841.85
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 67.65 0.00002468 66,277,006.81 23,055,705.31
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 43.7 0.00001594 66,148,634.71 1,361.38
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.5483 0.0000002 66,015,983.54 18,741.67
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.1097 0.00000004 65,834,248.91 2,949,588.20
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 57.01 0.00002079 65,721,986.25 2,178,643.24
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 5.67 0.00000207 65,417,668.85 7,802.15
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 53.61 0.00001955 65,409,110.71 505,340.56
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 40.03 0.0000146 65,132,984.83 376,870.29
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 3.21 0.00000117 65,067,288.52 503,779.96
13.53
-8.37
63.5
945 Sling Sling SLING 60.29 0.00002199 64,752,651.01 629.78
-3.93
-16.63
-29.09
946 Franko Franko FRK 68.54 0.000025 63,792,880.75 291.89
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 4.52 0.00000165 63,631,534.64 1,315,051.38
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 24.07 0.00000878 63,128,869.76 2,367,433.30
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 36.34 0.00001326 62,018,325.20 130,180.64
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 10.99 0.00000401 61,501,061.14 555,242.07
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 74.57 0.0000272 59,141,279.82 185,189.85
-4.32
-25.45
24.89
952 Comet Comet CMT 67.47 0.00002461 58,888,814.69 1,236,251.05
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 7.13 0.0000026 58,200,891.24 291,850.20
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 1.95 0.00000071 58,175,216.82 545,908.66
-3.93
-10.99
-62.19
955 Spots Spots SPT 2.53 0.00000092 56,721,339.82 3,421,015.88
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 6.98 0.00000255 56,081,744.69 630,417.78
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 10.97 0.000004 55,926,943.04 4,007,349.17
28.07
-17.11
-1.16
958 Aerium Aerium AERM 35.48 0.00001294 53,975,183.64 7,681,132.23
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 2.92 0.00000107 52,554,028.94 273,211.08
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 166.08 0.00006058 52,511,238.24 351,548.26
-3.93
-17.35
4.24
961 Uro Uro URO 43.15 0.00001574 52,097,175.28 143,015.33
-3.93
33.11
70.34
962 Impact Impact IMX 0.4661 0.00000017 51,037,727.86 267,061.80
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 1.78 0.00000065 49,111,642.89 733,518.20
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 3.78 0.00000138 48,106,061.41 862.37
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.6854 0.00000025 47,564,633.18 66,332.13
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 2.47 0.0000009 45,764,403.21 1,374,930.67
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 1.01 0.00000037 45,551,708.26 6,157,808.44
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.1371 0.00000005 44,471,117.20 66,424.76
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 2.6 0.00000095 43,737,382.53 97,191.78
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 3.67 0.00000134 43,552,627.38 35,815.06
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.3838 0.00000014 43,257,623.25 61,571.54
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 9.49 0.00000346 41,699,790.02 4,863,867.98
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 20697.86 0.00755 41,574,438.44 238,366.86
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 1.48 0.00000054 40,161,841.88 168.93
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.002601 0.0000000009 39,847,959.50 10,432,675.00
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.4935 0.00000018 39,339,253.57 14,198.33
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 2.25 0.00000082 39,262,482.02 22,575.07
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 5.54 0.00000202 38,861,256.27 5,578.60
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 9.79 0.00000357 38,827,275.42 617,213.07
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.02742 0.00000001 38,766,613.31 1,798,905.98
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.5483 0.0000002 38,381,245.29 1,237,791.51
-3.93
-33.75
-22.86
982 Californium Californium CF 15.68 0.00000572 37,914,323.22 22,897.43
-8.36
-16.92
-10.89
983 WARP WARP WARP 33.69 0.00001229 36,901,442.16 20,631.59
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.3564 0.00000013 35,639,619.89 9,686.38
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 2.44 0.00000089 34,888,768.94 4,037.73
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.05483 0.00000002 34,586,716.93 127,392.20
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 3.84 0.0000014 34,514,476.16 672.96
-3.24
0
23.46
988 CybCSec CybCSec XCS 2.91 0.00000106 34,390,131.42 27,769,906.52
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.4112 0.00000015 34,316,883.80 5,995.58
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 315.1 0.0001149 33,938,563.66 40,230,055.29
-4.8
2.87
5.37
991 Jewels Jewels JWL 1.67 0.00000061 33,750,284.58 1,917.50
-3.93
-16.63
18.65
992 Iconic Iconic ICON 55.79 0.00002035 33,077,463.73 162,228.11
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 1.7 0.00000062 31,868,752.28 74,296.24
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.07731 0.00000003 29,472,724.72 133,942.19
-4.86
6.93
-55.46
995 Steps Steps STEPS 1.56 0.00000057 29,104,724.69 724,328.27
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 2.45 0.00000089 28,968,297.87 25,700.60
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 11.76 0.00000429 28,867,865.57 95,351.53
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 20.84 0.0000076 28,854,776.65 161,956.51
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 1.34 0.00000049 28,563,296.46 3,784.94
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 9.16 0.00000334 28,525,288.25 4,294.12
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 2.49 0.00000091 27,557,714.99 576.71
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.6232 0.00000023 27,555,953.02 1,814,471.72
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 1.32 0.00000048 27,500,325.10 32,805.87
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 150.78 0.000055 27,430,349.72 31,052.21
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.7676 0.00000028 26,958,896.88 577,956.38
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 2.21 0.00000081 26,131,022.67 1,067,590.24
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 30.13 0.00001099 25,944,253.84 74,507.42
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 4.99 0.00000182 25,402,825.62 871,498.07
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.8398 0.00000031 25,386,212.76 200,943.87
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 1.48 0.00000054 25,299,624.51 75,576.68
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 15.57 0.00000568 24,915,011.62 124,232.48
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 19.82 0.00000723 24,776,571.12 5,438,345.73
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.4112 0.00000015 24,521,588.88 42,424.71
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 4.39 0.0000016 24,345,140.17 4,827.75
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.9595 0.00000035 23,922,015.65 42,394.76
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 1.4 0.00000051 23,885,517.69 7,035,269.52
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 3.73 0.00000136 23,279,903.42 35,122.36
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 293342842.16 107 22,958,218.03 24,171,787.49
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 15.05 0.00000549 22,488,527.16 64,366.02
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 1.07 0.00000039 22,262,491.57 14,133.37
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.2193 0.00000008 22,212,149.57 73,622.66
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 4.29 0.00000157 21,471,618.73 352,834.50
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.02742 0.00000001 21,387,295.87 780,124.82
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.1645 0.00000006 21,383,771.93 216,350.79
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 3.84 0.0000014 20,884,127.57 120,617.17
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 1.32 0.00000048 20,880,855.34 7,275.88
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.1919 0.00000007 20,345,719.87 49,168.03
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 1.34 0.00000049 20,148,127.51 136,758.83
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.5209 0.00000019 20,142,589.89 242,069.51
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 26.59 0.0000097 20,044,926.41 44,959.69
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 8.01 0.00000292 19,638,666.46 224,543.70
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 5.67 0.00000207 19,415,399.68 250,382.99
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 1.75 0.00000064 18,890,584.32 551,453.83
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 4.17 0.00000152 18,861,637.66 291,029.63
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.6179 0.00000023 18,776,559.68 566,027.84
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.07994 0.00000003 17,449,796.24 31,887,630.53
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 65.96 0.00002406 17,270,578.71 46,212.70
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 2.13 0.00000078 17,001,249.00 289,071.32
-5.28
-59.72
0
1039 BioBar BioBar BIOB 18.7 0.00000682 16,561,008.20 2,317,818.74
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 6.39 0.00000233 16,492,794.79 170,276.03
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.2742 0.0000001 16,449,248.96 21,075.55
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.1097 0.00000004 15,802,605.95 18,243.24
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 1.48 0.00000054 15,544,351.48 317,434.01
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.03166 0.00000001 15,406,666.11 9,466,410.63
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 1.51 0.00000055 15,220,652.41 30,591.07
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 8773.23 0.0032 15,171,317.25 117,612.76
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 35.58 0.00001298 14,945,533.38 291.89
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 2.11 0.00000077 14,828,236.51 88,528.93
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 2.88 0.00000105 14,463,005.29 22,807.07
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.9321 0.00000034 14,086,698.83 6,787,813.42
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 6.17 0.00000225 13,937,686.51 708,619.05
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 11.6 0.00000423 13,315,207.66 1,368,232.67
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.3564 0.00000013 13,060,728.84 159,854.48
-20.26
-52.88
-14.67
1054 G3N G3N G3N 1.64 0.0000006 12,438,753.42 24,698.92
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.3838 0.00000014 12,094,917.55 68,020.85
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.329 0.00000012 11,998,009.19 2,697.68
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.856 0.00000031 11,584,197.94 702,369.09
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.5483 0.0000002 11,100,663.02 37,627.12
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.3016 0.00000011 10,621,155.46 37,432.30
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 131.59 0.000048 10,431,366.11 5,486.20
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 2.52 0.00000092 10,101,374.29 127,682.17
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 3.18 0.00000116 9,746,463.18 70,183.04
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 4.92 0.00000179 9,369,401.59 1,081,794.23
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 10.14 0.0000037 9,068,608.13 1,896.42
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 11.62 0.00000424 8,189,385.08 261,886.64
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.6945 0.00000025 7,891,108.72 18,676.30
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.2126 0.00000008 7,737,313.91 1,200,722.18
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 30.7 0.0000112 7,228,356.27 223,832.37
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 2.86 0.00000104 7,159,387.73 47,485.09
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 43.04 0.0000157 6,888,547.76 20,114.37
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 32.87 0.00001199 6,633,817.23 26,420,489.17
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.7676 0.00000028 6,244,925.27 51,465.13
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 1.54 0.00000056 6,180,235.80 448,612.68
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 3.04 0.00000111 5,107,699.46 7,046.52
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 6.06 0.00000221 4,509,384.78 143,141.94
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 93.27 0.00003402 4,370,944.27 252,445.00
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.6302 0.00000023 4,191,978.46 15,651,353.41
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.02742 0.00000001 2,956,082.32 76,767.52
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 2.79 0.00000102 2,785,422.94 309.17
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.5483 0.0000002 2,756,728.00 1,678,367.09
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 5.48 0.000002 2,660,323.06 14,940.78
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 2.63 0.00000096 1,475,775.77 447,464.88
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.3008 0.00000011 1,010,867.39 75.20
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.1645 0.00000006 958,511.71 5,574.14
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 4.22 0.00000154 893,570.52 10.55
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 1.59 0.00000058 669,800.33 2,400,223.56
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.4935 0.00000018 623,989.11 1,725,041.67
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.329 0.00000012 453,329.72 51,577.39
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 5.29 0.00000193 358,183.34 114,196.05
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.02742