English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IDR) ?? (BTC) ???? (IDR) 24H??? (IDR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 51299038.77 1 893,434,934,699,365.50 71,479,889,601,188.38
-0.6
-3.81
-10.57
2 XRP XRP XRP 4414.37 0.00008593 180,666,656,103,314.47 5,726,309,755,621.62
-0.51
-4.73
-14.4
3 Ethereum Ethereum ETH 1337206.67 0.02604 138,690,905,938,041.23 25,032,101,822,894.40
-0.46
-6.09
-16.62
4 Stellar Stellar XLM 1707.66 0.00003324 32,726,958,774,989.75 2,364,989,169,120.75
-1.07
-6.61
-22.78
5 Tether Tether USDT 14859.72 0.0002893 27,585,914,741,466.00 46,120,545,874,153.88
0
0.17
2.06
6 Bitcoin Cash Bitcoin Cash BCH 1547951.2 0.03013 27,094,118,870,792.75 1,154,708,161,312.73
-0.58
-4.75
-34.27
7 EOS EOS EOS 28916.43 0.0005629 26,205,375,482,777.25 12,423,744,588,123.49
0.1
-3.92
-25.54
8 Bitcoin SV Bitcoin SV BSV 1401492.66 0.02729 24,530,166,160,451.75 969,169,367,645.00
-0.16
-1.52
1.91
9 Litecoin Litecoin LTC 362057.35 0.007047 21,546,989,740,755.00 6,308,646,892,299.51
-0.82
-6.87
-20.86
10 TRON TRON TRX 193.09 0.00000376 12,791,633,151,066.50 839,660,154,885.56
-0.34
-4.38
-5.52
11 Cardano Cardano ADA 442.01 0.0000086 11,460,082,860,273.00 193,411,727,840.43
-0.58
-5.84
-22.63
12 Monero Monero XMR 654035.03 0.01273 10,879,820,454,532.50 182,981,488,708.74
-0.56
-8.03
-19.17
13 NEM NEM XEM 1057.39 0.00002058 9,516,513,267,227.25 143,843,026,972.73
-0.63
-4.28
-2.12
14 IOTA IOTA MIOTA 3375.34 0.0000657 9,381,850,740,691.25 93,314,295,154.85
-12.57
-6.72
-16.65
15 Binance Coin Binance Coin BNB 69211.5 0.001347 9,052,817,290,991.75 228,995,591,315.84
-0.82
-4.18
-6.58
16 Dash Dash DASH 1015074.28 0.01976 8,625,806,007,822.50 2,143,987,508,674.88
-1.67
-7.63
-18.82
17 Ethereum Classic Ethereum Classic ETC 56618.5 0.001102 6,039,064,405,424.25 1,552,042,287,096.12
-1.16
-6.35
-17.76
18 NEO NEO NEO 89268.77 0.001738 5,802,469,816,183.00 1,743,399,839,176.63
-0.4
-7.82
-18.12
19 Zcash Zcash ZEC 829717.67 0.01615 4,497,697,231,095.75 1,696,624,532,412.23
-1.71
-8.05
-21.42
20 Dogecoin Dogecoin DOGE 30.61 0.0000006 3,591,504,866,324.00 240,576,775,271.23
-0.34
-1.3
-7.18
21 Maker Maker MKR 4709832.37 0.09168 3,429,830,714,230.00 5,109,051,467.05
-0.24
-9.51
-17.67
22 Tezos Tezos XTZ 5366.43 0.0001045 3,260,046,239,442.50 23,245,273,643.73
-0.75
-10.66
-18.9
23 VeChain VeChain VEN 55.84 0.00000109 3,096,737,030,998.00 88,866,330,152.94
-1
-7.3
-16.85
24 TrueUSD TrueUSD TUSD 14951.3 0.0002911 3,068,674,220,523.50 499,357,848,524.49
0.01
0.45
1.02
25 Bitcoin Gold Bitcoin Gold BTG 173406.52 0.003375 3,015,435,170,252.75 51,062,843,894.69
-1.62
-6.27
-31.28
26 USD Coin USD Coin USDC 14983.76 0.0002917 2,846,933,885,373.75 182,608,336,994.18
0.27
0.69
1.46
27 OmiseGo OmiseGo OMG 19550.22 0.0003806 2,741,827,979,176.00 344,857,046,251.15
0.04
-4.96
-8.86
28 Paxos Standard Token Paxos Standard Token PAX 14845.37 0.000289 2,609,903,643,613.50 841,370,289,764.62
0.01
0.15
0.62
29 0x 0x ZRX 4637.44 0.00009027 2,558,327,057,037.00 100,048,728,681.56
-0.72
-8.1
-16.86
30 Basic Attention Token Basic Attention Token BAT 2036.18 0.00003963 2,405,644,282,380.25 60,235,162,666.02
-0.75
-6.77
-16.84
31 Ontology Ontology ONT 7922.53 0.0001543 2,306,375,643,414.75 149,298,270,774.76
-0.23
-7.31
-28.72
32 Waves Waves WAVES 23002.68 0.0004478 2,300,268,351,723.25 64,532,336,316.01
-0.68
-4.9
6.45
33 Decred Decred DCR 234729.77 0.004569 2,102,680,566,500.50 13,709,596,511.06
-0.65
-9.82
-17.58
34 Qtum Qtum QTUM 23299.95 0.0004535 2,075,971,576,486.50 1,350,649,942,209.69
-0.52
-6.2
-18.58
35 Lisk Lisk LSK 17650.68 0.0003436 1,992,860,962,609.00 37,555,062,667.34
-0.36
-6.74
-11.52
36 Nano Nano NANO 12351.04 0.0002404 1,645,754,657,306.00 18,057,749,215.73
-0.05
-7.41
-13.98
37 Zilliqa Zilliqa ZIL 200.41 0.0000039 1,615,022,430,019.25 52,255,689,880.27
-0.19
-4.53
-16.93
38 Bytecoin Bytecoin BCN 8.69 0.00000017 1,599,210,862,990.75 1,488,720,970.44
-0.02
-6
-23.88
39 Bitcoin Diamond Bitcoin Diamond BCD 10387.03 0.0002022 1,597,077,153,773.75 16,553,406,082.55
-0.75
-5.29
-26.57
40 DigiByte DigiByte DGB 139.03 0.00000271 1,551,880,792,180.75 19,773,118,119.37
-0.95
-7.48
-21.74
41 Factom Factom FCT 173565.75 0.003378 1,517,850,197,048.75 52,201,507,824.72
-0.45
-14.78
-1.39
42 ICON ICON ICX 3087.93 0.00006011 1,461,845,314,584.75 58,306,943,769.95
-0.56
-6.55
-15.74
43 Aurora Aurora AOA 221.44 0.00000431 1,448,726,537,351.25 7,264,330,494.86
-0.35
-5.18
-11.48
44 BitShares BitShares BTS 540.72 0.00001053 1,448,054,231,554.75 38,303,230,179.24
0.22
-4.68
-21.31
45 Siacoin Siacoin SC 35.62 0.00000069 1,366,375,128,821.50 12,240,528,406.23
-0.97
-7.02
-14.76
46 Aeternity Aeternity AE 5749.33 0.0001119 1,339,711,101,468.50 86,055,224,087.64
-1.66
-7.9
-26.19
47 Verge Verge XVG 86.44 0.00000168 1,311,451,952,092.00 17,801,364,977.94
-1.1
-7.96
-18.28
48 Gemini Dollar Gemini Dollar GUSD 14943.95 0.000291 1,307,643,018,321.50 27,593,207,762.11
-0.19
-0.5
1.45
49 Pundi X Pundi X PSX 7.46 0.00000015 1,152,053,398,860.75 18,283,784,384.11
-1.62
-9.56
-22.5
50 ChainLink ChainLink LINK 3211.98 0.00006252 1,124,193,826,630.25 13,528,624,218.74
-0.51
-8.43
-25.25
51 Steem Steem STEEM 3655.55 0.00007116 1,104,922,429,613.00 4,419,377,623.54
-1.3
-5.08
-23.27
52 QASH QASH QASH 3140.61 0.00006115 1,099,212,873,294.00 5,994,405,140.36
-0.32
-0.05
-1.24
53 Bytom Bytom BTM 1043.85 0.00002032 1,046,453,970,451.25 33,938,767,741.22
-0.8
-6.17
-25.06
54 MaidSafeCoin MaidSafeCoin MAID 2205.14 0.00004292 997,943,220,507.00 6,311,830,268.71
-0.73
-1.54
3.43
55 Golem Golem GNT 1011.18 0.00001968 970,569,335,642.25 1,060,161,530,815.87
-0.54
-0.61
-25.99
56 Populous Populous PPT 18190.41 0.0003541 968,680,377,659.25 12,057,500,239.14
-0.73
-8.57
-21.87
57 Augur Augur REP 87930.1 0.001712 967,231,062,704.50 11,080,922,466.47
-1.86
-8.21
-24.26
58 Stratis Stratis STRAT 9710.86 0.000189 962,603,913,748.00 9,040,667,370.42
-1.49
-2.49
-13.31
59 Komodo Komodo KMD 8605.66 0.0001675 954,636,284,649.00 4,995,601,628.98
-0.12
-6.13
-15.67
60 Holo Holo HOT 6.74 0.00000013 898,079,030,924.75 16,484,282,750.43
-1.84
-6.02
-7.39
61 Decentraland Decentraland MANA 837.01 0.00001629 878,976,667,786.50 162,778,248,081.84
-0.8
-8.9
-16.51
62 Revain Revain R 1813.37 0.0000353 878,486,200,580.00 37,147,954,076.83
-1.24
-10.17
-14.94
63 Cryptonex Cryptonex CNX 15428.98 0.0003003 857,654,719,087.50 81,597,288,545.49
0.74
-2.42
-11.66
64 Electroneum Electroneum ETN 97.68 0.0000019 830,811,513,484.00 3,379,492,265.65
-0.92
-7.36
-16.53
65 Huobi Token Huobi Token HT 16413.49 0.0003196 820,677,622,552.25 207,576,231,849.35
-0.13
-2.07
-11.64
66 Dai Dai DAI 14961.51 0.0002913 819,630,355,058.75 57,381,214,707.12
-0.21
0.32
2.44
67 WAX WAX WAX 855.22 0.00001665 800,344,735,457.25 2,979,547,691.01
-0.54
-3.09
-5.86
68 Status Status SNT 215.64 0.0000042 748,381,961,135.75 22,951,363,542.33
0.03
-7.36
-21.04
69 Ardor Ardor ARDR 748.13 0.00001456 747,377,639,122.75 3,067,068,414.56
-0.58
-4.56
-13.57
70 IOST IOST IOST 59.41 0.00000116 713,186,824,313.50 35,483,128,098.89
-0.72
-5.17
-12.75
71 MobileGo MobileGo MGO 6878.74 0.0001339 687,864,017,351.50 215,992,033,596.57
-1.48
-8.49
-9.31
72 DEX DEX DEX 3393.05 0.00006606 649,913,295,028.25 9,931,444,298.81
-2.87
38.44
-23.36
73 Bitcoin Private Bitcoin Private BTCP 31065.82 0.0006048 637,610,204,196.50 1,113,680,211.32
6.59
4.87
-2.51
74 ODEM ODEM ODE 2924.72 0.00005694 637,595,762,353.50 13,010,218,473.64
0.61
-6.12
-15.11
75 KuCoin Shares KuCoin Shares KCS 6962.62 0.0001355 627,598,162,660.75 1,271,003,734.16
-0.73
-11.08
-18.36
76 Insight Chain Insight Chain INB 3723.06 0.00007249 617,714,723,690.50 23,588,516,295.88
0
-1.3
-7.3
77 Nexo Nexo NEXO 1044.25 0.00002033 584,780,217,667.00 23,533,226,283.92
-0.55
-7.91
-30.59
78 MOAC MOAC MOAC 8920.72 0.0001737 557,217,843,363.50 701,375,069.57
-0.22
-9.16
-16.75
79 Waltonchain Waltonchain WTC 13653.29 0.0002658 551,180,144,399.25 55,419,855,103.28
-0.5
-4.86
-17.84
80 Elastos Elastos ELA 37520.23 0.0007305 535,325,938,852.50 16,890,908,459.65
-2.03
-4.29
-13.3
81 Metaverse ETP Metaverse ETP ETP 9572.08 0.0001863 518,781,404,440.00 31,092,985,541.23
-2.59
-4.98
-26.65
82 Linkey Linkey LKY 10275.05 0.0002001 513,752,705,008.75 1,067,743,755.74
-0.6
-0.06
0.76
83 Wanchain Wanchain WAN 4828.32 0.00009401 512,538,186,940.75 18,883,998,812.95
-1.24
-7.84
-16.15
84 STASIS EURS STASIS EURS EURS 16747.7 0.0003261 508,781,729,097.75 814,389,882.31
0.1
-0.88
2.21
85 Ark Ark ARK 4727.51 0.00009202 505,515,109,919.50 1,166,855,151.65
-1.54
-6.03
-18.03
86 QuarkChain QuarkChain QKC 614.82 0.00001197 492,870,735,534.75 39,505,067,982.98
-0.6
-4.41
1.35
87 aelf aelf ELF 1738.99 0.00003386 486,918,079,731.00 84,562,726,687.62
-0.78
-4.49
-8.92
88 Polymath Polymath POLY 1681.88 0.00003275 482,518,565,208.75 36,158,493,309.79
-2.19
-6.05
-13.15
89 Aion Aion AION 1813.75 0.0000353 481,176,511,634.50 17,189,484,521.59
-0.61
-6.68
-17.27
90 Ravencoin Ravencoin RVN 197.91 0.00000385 480,620,442,210.00 35,022,023,677.47
-1.42
-10.29
-22.65
91 Bancor Bancor BNT 7853.71 0.0001529 479,900,031,043.75 15,439,906,396.37
-0.48
-5.49
-19.11
92 THETA THETA THETA 678.66 0.00001321 479,474,946,796.50 11,947,960,138.07
-0.28
-5.45
-26.61
93 ReddCoin ReddCoin RDD 16.57 0.00000032 477,277,681,776.50 2,160,625,310.69
-2.26
-9.65
-21.62
94 PIVX PIVX PIVX 8363.66 0.0001628 474,898,358,907.75 2,927,201,377.33
-2.07
-8.04
-20.2
95 Centrality Centrality CENNZ 565.96 0.00001102 453,551,663,204.50 1,063,194,089.11
6.29
8.54
-27.36
96 Crypto.com Crypto.com MCO 28701.33 0.0005587 453,303,915,434.25 75,880,165,132.41
0.04
-4.32
-17.35
97 GXChain GXChain GXS 7546.95 0.0001469 452,817,190,243.75 209,139,748,175.71
-0.38
-3.77
-25.31
98 Mithril Mithril MITH 983.95 0.00001916 441,378,373,552.75 45,789,327,245.42
-7.86
-8.93
-42.07
99 MonaCoin MonaCoin MONA 6808.45 0.0001325 437,515,794,474.75 10,500,075,422.06
-1.42
-8.83
-26.76
100 ZCoin ZCoin XZC 75015.64 0.00146 431,928,131,403.50 6,488,321,268.14
-1.65
-7.47
-20.17
101 Loom Network Loom Network LOOM 708.87 0.0000138 429,454,337,248.00 20,669,086,197.94
-2.59
-2.79
-6.59
102 Mixin Mixin XIN 964445.25 0.01877 428,917,767,235.00 61,333,351.56
-0.63
0.11
-14.17
103 Nxt Nxt NXT 420.97 0.00000819 420,545,825,001.00 5,170,200,021.28
-0.85
-4.64
-12.69
104 Loopring Loopring LRC 524.44 0.00001021 413,778,111,337.25 4,192,463,049.24
-0.74
-4.23
-16.39
105 TenX TenX PAY 3777.93 0.00007354 413,108,217,387.00 5,124,067,259.06
-0.23
-0.03
-5.05
106 Endor Protocol Endor Protocol EDR 597.65 0.00001164 409,873,244,555.00 14,354,650,060.49
-0.23
5.84
9.33
107 DigixDAO DigixDAO DGD 204613.67 0.003983 409,227,337,512.00 1,745,877,382.80
-0.28
-6.17
-17.77
108 Power Ledger Power Ledger POWR 1002.83 0.00001952 392,487,940,539.75 11,350,153,869.84
-0.39
-7.49
-19.51
109 HyperCash HyperCash HC 9010.42 0.0001754 392,221,658,096.50 787,709,988,202.38
-0.53
-6.45
-28.74
110 ProximaX ProximaX XPX 64.17 0.00000125 391,259,199,887.50 22,285,666,833.24
0.06
-3.66
-2.44
111 Digitex Futures Digitex Futures DGTX 530.17 0.00001032 387,687,752,577.75 3,962,889,885.90
-0.83
-6.9
-16.98
112 Nebulas Nebulas NAS 8259.8 0.0001608 375,820,679,696.25 54,733,896,432.33
-2.67
-6.59
-19.58
113 Horizen Horizen ZEN 69216.92 0.001347 369,548,242,314.25 5,644,241,739.14
-0.59
-6.35
-23.08
114 Dentacoin Dentacoin DCN 1.12 0.00000002 365,799,253,886.00 152,939,052.15
-0.43
-3.6
-23.8
115 Kin Kin KIN 0.4722 0.000000009 357,065,666,269.75 6,201,512,530.28
0.31
9.81
11.57
116 XYO Network XYO Network XYO 64.13 0.00000125 355,496,226,754.50 908,009,358.59
0.15
-13.62
22.75
117 WaykiChain WaykiChain WIC 1680.83 0.00003273 352,973,596,366.75 6,512,956,054.24
-0.09
-2.33
-1.85
118 FunFair FunFair FUN 61.4 0.0000012 341,900,035,518.75 8,877,645,946.20
-0.81
-6.3
-11.62
119 Veritaseum Veritaseum VERI 166879.6 0.003248 339,874,581,655.25 19,104,492,138.23
-1.44
-8.81
-28.13
120 Nectar Nectar NEC 4095.58 0.00007974 337,283,688,710.00 86,804,643.05
-0.36
-7.9
-10.04
121 BOScoin BOScoin BOS 723.97 0.00001409 330,737,090,187.00 312,926,591.68
-0.58
-2.34
-21.25
122 Dropil Dropil DROP 15.01 0.00000029 329,682,967,203.25 3,535,540,775.33
0.17
-4.34
-17.44
123 SIRIN LABS Token SIRIN LABS Token SRN 665.1 0.00001295 327,109,410,316.50 20,653,128,070.18
-0.49
-8.79
-39.01
124 Nasdacoin Nasdacoin NSD 16801.63 0.0003271 316,807,128,664.75 1,946,591,022.91
-5.28
-17.26
-21.35
125 Smartlands Smartlands SLT 61818.84 0.001204 315,331,444,191.00 13,165,231,209.17
-0.46
-7.33
-27.36
126 CyberMiles CyberMiles CMT 387.97 0.00000755 310,378,330,559.50 14,904,302,239.51
-0.22
-6.93
-33.48
127 Enjin Coin Enjin Coin ENJ 406.12 0.00000791 309,118,513,633.75 14,808,338,882.64
-0.86
-0.22
3.74
128 Byteball Bytes Byteball Bytes GBYTE 449873.4 0.008757 305,467,723,891.00 269,029,878.81
1.3
-3.69
4.14
129 Gold Bits Coin Gold Bits Coin GBC 2875.99 0.000056 304,764,707,252.25 267,934,418.37
-0.54
-8.03
-37.18
130 BHPCash BHPCash BHPC 9020.24 0.0001756 304,403,895,053.25 86,329,116,369.03
-0.82
-2.31
-8.84
131 Eidoo Eidoo EDO 10033.69 0.0001953 293,600,387,899.00 1,920,478,982.36
-1.11
-0.43
-7.43
132 Civic Civic CVC 844.98 0.00001645 289,573,803,276.00 10,079,466,017.94
0.62
-1.74
-8.27
133 SingularityNET SingularityNET AGI 532.93 0.00001038 287,610,121,911.00 4,608,951,500.78
-0.97
-10.72
-24.5
134 Enigma Enigma XNG 3769.18 0.00007337 282,071,236,603.00 2,959,470,569.22
-0.83
-5.09
-15.39
135 Credo Credo CREDO 505.86 0.00000986 278,168,328,532.25 6,386,191.59
-0.76
-25.79
-9.93
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3340.39 0.00006504 274,157,939,822.25 19,632,738.42
-0.57
-6.16
2.12
137 SmartCash SmartCash SMART 257.69 0.00000502 271,549,476,942.50 4,987,821,845.33
0.04
1.39
0.29
138 Gas Gas GAS 26504.07 0.0005159 268,443,150,527.75 3,057,840,960.38
-0.78
-4.66
-21.78
139 Dragonchain Dragonchain DRGN 1125.49 0.00002191 268,341,341,381.50 6,010,395,168.09
-1
-5.79
-26.94
140 Fusion Fusion FSN 8957.21 0.0001744 266,072,101,022.50 7,458,528,574.24
-0.28
-8.35
-5.48
141 Bibox Token Bibox Token BIX 2581.77 0.00005027 264,333,744,566.25 10,607,060,306.74
-0.36
-3.46
-14.47
142 Kyber Network Kyber Network KNC 1966.26 0.00003827 263,739,684,909.00 13,580,329,731.55
-0.29
-5.63
-23.91
143 SysCoin SysCoin SYS 482.01 0.00000938 262,582,729,571.50 1,073,485,683.29
-0.41
-4.23
-18.47
144 Maximine Coin Maximine Coin MXM 159.65 0.00000311 260,041,242,931.25 10,993,568,864.59
-0.52
-4.45
10.14
145 SALT SALT SALT 3185.74 0.00006201 258,508,711,972.25 18,352,977,137.51
0.48
-0.84
-5.7
146 Storj Storj STORJ 1902.05 0.00003702 258,275,113,700.00 4,765,372,639.63
-0.59
-5.77
-21.67
147 Substratum Substratum SUB 656.71 0.00001279 251,533,418,741.25 835,445,958.25
-1.45
-5.5
-4.98
148 Iconomi Iconomi ICN 2444.55 0.00004758 241,840,603,328.25 46,354,237.27
3.38
5.43
-3.05
149 Bread Bread BRD 2725.13 0.00005304 241,811,427,297.25 830,697,989.93
-1
-8.6
-20.78
150 Groestlcoin Groestlcoin GRS 3337.22 0.00006496 238,533,099,701.75 6,913,489,006.53
0.22
-5.24
-23.43
151 Nuls Nuls NULS 5923.79 0.0001153 236,951,542,486.25 129,890,486,747.75
-1.28
-1.65
-20.23
152 Cortex Cortex CTXC 1572.33 0.00003061 235,522,998,643.75 26,215,016,634.25
-0.46
-4.93
-12.84
153 GoChain GoChain GO 354.68 0.00000691 231,994,993,801.00 10,139,983,723.79
-1.6
-9.16
-24.82
154 Dynamic Trading Rights Dynamic Trading Rights DTR 190.04 0.0000037 231,319,296,802.50 2,843,394.47
-0.67
1.79
-16.35
155 Dent Dent DENT 13.32 0.00000026 229,706,531,758.25 3,968,241,893.94
-0.87
-6.77
-19.52
156 Tokenomy Tokenomy TEN 1139.63 0.00002219 227,926,179,942.75 5,277,007,684.82
-0.22
-3.14
-10.82
157 PumaPay PumaPay PMA 10.78 0.00000021 224,895,760,907.25 12,377,480,926.94
-3.93
-3.25
-34.45
158 Genesis Vision Genesis Vision GVT 50310.96 0.0009793 222,720,728,724.50 6,798,986,853.02
-0.96
-9.23
-22.07
159 Request Network Request Network REQ 300.87 0.00000586 219,530,996,281.25 1,174,845,365.25
-0.71
-5.66
-17.01
160 Republic Protocol Republic Protocol REN 347.99 0.00000678 216,430,809,111.50 37,816,699,364.84
-1.7
-9.21
33.45
161 Nexus Nexus NXS 3614.52 0.00007036 215,815,525,207.25 1,657,792,450.94
-0.52
-5.49
-7.89
162 Energi Energi NRG 20008.74 0.0003896 215,623,030,642.00 148,626,567.52
-0.49
-2.4
11.95
163 Unobtanium Unobtanium UNO 1068587.12 0.0208 213,334,261,637.00 294,889,545.11
-0.58
-5.73
24.68
164 Credits Credits CS 1389.39 0.00002705 211,790,782,357.75 17,963,063,533.25
-0.16
-5.8
-6.25
165 THEKEY THEKEY TKY 41.7 0.00000081 211,023,274,412.00 1,728,655,931.03
0.01
-7.38
-34.9
166 Gnosis Gnosis GNO 190578.62 0.00371 210,511,232,144.50 8,877,508,997.82
-1.94
-11.44
8.65
167 iExec RLC iExec RLC RLC 2608.29 0.00005077 208,848,037,587.75 2,275,900,943.88
-0.38
-5.87
-17.22
168 Peercoin Peercoin PPC 8292.44 0.0001614 208,040,317,587.25 3,410,347,585.89
-2.81
-6.1
-19.63
169 Telcoin Telcoin TEL 5.95 0.00000012 207,848,802,377.75 206,325,086.56
1.58
-2.42
-8.54
170 Cindicator Cindicator CND 143.1 0.00000279 206,915,534,817.00 1,137,149,693.35
0.81
-4.75
-15.26
171 Quant Quant QNT 20755.48 0.0004041 202,931,267,132.75 11,129,398,629.23
-0.55
-8.15
16.85
172 Odyssey Odyssey OCN 42.52 0.00000083 201,985,998,809.75 35,246,234,590.11
-0.27
-6.84
-19.52
173 PRIZM PRIZM PZM 2934.26 0.00005712 200,817,963,596.75 336,707,245.19
-0.03
-9.46
9.53
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 621.34 0.0000121 197,937,093,646.00 18,080,983,344.11
-0.64
-7.16
-8.19
175 Mainframe Mainframe MFT 44.45 0.00000087 196,934,306,444.25 9,832,829,521.79
-0.42
-8.01
-20.43
176 Neumark Neumark NEU 4314.23 0.00008398 193,646,039,118.75 15,126,927.62
0.72
-4.53
12.58
177 Emercoin Emercoin EMC 4567.49 0.00008891 192,375,566,217.75 1,001,102,061.22
-0.41
-7.39
-12.82
178 Aragon Aragon ANT 6597.9 0.0001284 192,016,888,137.25 1,642,960,430.32
-0.45
-3.74
3.74
179 Particl Particl PART 23686.59 0.0004611 191,138,435,264.00 2,184,533,938.21
1.8
-18.64
-9.63
180 Storm Storm STORM 41.76 0.00000081 188,724,060,229.75 8,013,796,350.43
-1.13
-6.83
-27.31
181 Neblio Neblio NEBL 13633.73 0.0002654 188,394,967,463.25 1,603,946,659.42
-0.74
-7.67
-10.13
182 ETERNAL TOKEN ETERNAL TOKEN XET 2766.84 0.00005387 187,951,772,443.25 1,469,722,402.67
-0.85
-18.77
-27.15
183 RChain RChain RHOC 492.74 0.00000959 184,179,717,994.50 1,899,982,270.95
1.42
-6.1
-19.98
184 Wagerr Wagerr WGR 994.8 0.00001936 182,048,859,141.25 156,704,302.46
-0.62
-4.15
-4.56
185 Bezant Bezant BZNT 360.67 0.00000702 181,057,941,146.50 13,319,414,911.05
-3.14
-6.65
-24.74
186 Santiment Network Token Santiment Network Token SAN 2883.1 0.00005612 180,656,302,968.25 3,973,091,003.95
-0.89
-6.71
-20.07
187 APIS APIS APIS 37.01 0.00000072 180,379,335,315.25 47,582,620,108.76
-0.45
-14.99
-20.82
188 Vitae Vitae VITAE 16987.05 0.0003307 179,297,044,890.75 122,358,745.08
-0.6
-3.07
-7.86
189 CRYPTO20 CRYPTO20 C20 4443.04 0.00008651 178,671,368,121.75 50,956,769.81
0.46
-6.23
-17.09
190 Moeda Loyalty Points Moeda Loyalty Points MDA 9069.2 0.0001765 178,018,357,095.25 20,683,663,961.05
0.14
-7.22
-24.64
191 Ignis Ignis IGNIS 233.63 0.00000455 177,823,479,918.25 748,147,393.61
-1.17
-7.15
-23.52
192 OneRoot Network OneRoot Network RNT 707.95 0.0000138 175,382,706,130.50 1,873,171,264.62
-0.17
-7.08
4.85
193 BnkToTheFuture BnkToTheFuture BFT 277.74 0.00000541 174,971,669,060.50 1,299,376,059.31
-0.67
-0.7
-0.95
194 STACS STACS STACS 363.13 0.00000708 174,373,779,683.75 3,815,145,481.26
-0.78
8.57
11.69
195 Noah Coin Noah Coin NOAH 5.3 0.0000001 173,139,893,759.50 2,319,908,451.26
-0.11
-2.51
-19.97
196 Po.et Po.et POE 71.33 0.00000139 172,464,562,192.25 2,971,688,123.09
-1.53
-6.72
-12.01
197 Burst Burst BURST 85.83 0.00000167 172,150,642,131.25 525,996,598.78
1.32
2.61
-6.38
198 Tokenpay Tokenpay TPAY 10885.26 0.0002121 170,951,106,744.50 3,749,679,309.55
-2.56
-12.13
-11.6
199 Gifto Gifto GTO 318.27 0.0000062 169,262,185,827.75 54,686,452,758.16
-0.44
-7.22
-26.86
200 DMarket DMarket DMT 3331.65 0.00006492 167,302,465,737.50 17,104,290,934.53
0.33
-4.94
-16.08
201 Vertcoin Vertcoin VTC 3534.74 0.00006891 166,952,952,672.75 2,279,188,375.88
-1.12
-4.5
-24.69
202 Everipedia Everipedia IQ 36.86 0.00000072 166,117,109,083.25 6,654,496,293.16
-0.48
-1.04
-30
203 Streamr DATAcoin Streamr DATAcoin DATA 239.03 0.00000466 161,858,212,506.00 5,222,425,494.56
-0.59
-4.21
-19.91
204 Scry.info Scry.info DDD 367.69 0.00000717 161,805,517,319.75 4,824,385,698.44
-2.37
-9.39
-7.04
205 IoTeX IoTeX IOTX 105.24 0.00000205 160,495,110,091.75 5,540,412,670.84
-1.11
-6.03
-21.4
206 Matrix AI Network Matrix AI Network MAN 1060.82 0.00002068 159,123,690,462.25 9,737,683,318.96
3.44
0.14
-29.41
207 TokenClub TokenClub TCT 328.96 0.00000641 158,368,490,241.00 3,314,377,395.27
0.44
-7.28
0.33
208 Einsteinium Einsteinium EMC2 725.69 0.00001415 158,224,174,131.75 2,396,434,995.20
-0.22
-4.91
-26.98
209 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3036.75 0.00005917 156,525,781,237.00 541,346,165.24
-1.36
-2.38
18.56
210 Pillar Pillar PLR 596.29 0.00001162 154,646,105,207.75 64,768,653.11
-1.97
-11.98
-28.67
211 OST OST OST 338.98 0.00000661 154,364,050,751.75 8,978,668,838.10
-0.7
-0.19
-15.54
212 Bluzelle Bluzelle BLZ 785.5 0.00001531 153,399,896,941.75 17,341,026,210.27
-0.72
7.44
-3.14
213 Ubiq Ubiq UBQ 3597.04 0.00007012 153,266,616,856.25 71,411,102.53
-0.61
-4.87
-2.36
214 Cube Cube AUTO 22.6 0.00000044 153,100,652,599.75 4,334,023,362.53
-1.98
-3.82
-19.88
215 TrueChain TrueChain TRUE 3181.22 0.00006202 147,763,792,304.00 181,552,600,064.31
-1.08
-5.68
-15.08
216 Gulden Gulden NLG 351.19 0.00000685 145,755,835,288.75 647,052,302.76
-0.45
2.15
3.38
217 BridgeCoin BridgeCoin BCO 5362.12 0.0001045 144,777,210,401.25 91,641,569.72
1.6
-7.16
6.28
218 Raiden Network Token Raiden Network Token RDN 2875.06 0.00005605 144,382,398,478.75 4,548,361,496.34
-2.26
-5.36
-23.46
219 SaluS SaluS SLS 141837.26 0.002765 143,484,066,145.50 111,737,574.16
-0.68
-6.46
-5.35
220 Safe Exchange Coin Safe Exchange Coin SAFEX 92.34 0.0000018 142,492,870,423.00 61,633,525.09
0.99
-6.42
-10
221 bitCNY bitCNY BITCNY 2239.04 0.00004365 141,763,893,548.25 387,540,487,606.41
0.8
3.15
2.3
222 UTRUST UTRUST UTK 314.84 0.00000614 141,677,929,501.00 1,022,001,393.16
-1.16
-3.48
-12.24
223 Moss Coin Moss Coin MOC 628.77 0.00001225 141,561,254,611.50 2,183,617,685.71
-8
12.89
-0.42
224 WhiteCoin WhiteCoin XWC 564.42 0.000011 141,209,534,342.00 1,904,153,923.41
-4.35
-7.04
-9.47
225 Nucleus Vision Nucleus Vision NCASH 25.53 0.0000005 140,872,928,309.00 4,447,548,002.41
0.08
-6.17
-18.3
226 district0x district0x DNT 232.93 0.00000454 139,758,348,379.25 35,942,863,636.63
-1.52
8.62
32.93
227 High Performance Blockchain High Performance Blockchain HPB 3616.34 0.0000705 137,502,848,235.25 22,031,320,145.53
-0.4
-4.93
-17.42
228 Blocknet Blocknet BLOCK 24948.4 0.0004864 136,447,351,230.00 466,063,216.61
-3.19
-1.7
-0.51
229 AMO Coin AMO Coin AMO 14.82 0.00000029 133,007,985,391.25 4,773,757,502.19
-1.07
-16.2
-28.81
230 Skycoin Skycoin SKY 13266.92 0.0002586 132,669,216,005.25 5,692,302,565.40
-0.47
-7.85
-26.93
231 Breezecoin Breezecoin BRZC 3301.8 0.00006434 129,684,870,541.75 62,152,704.10
-0.73
-1.99
-10.04
232 Jibrel Network Jibrel Network JNT 758.72 0.00001478 128,297,035,740.50 393,571,783.87
0.16
-4.76
-16.72
233 ARBITRAGE ARBITRAGE ARB 29423.12 0.0005733 128,258,943,187.00 199,464,121.83
-3.11
-22
-33.73
234 SmartMesh SmartMesh SMT 90.13 0.00000176 127,416,551,069.50 834,671,614.84
-0.34
-3.1
-12.38
235 Quantstamp Quantstamp QSP 205.44 0.000004 126,819,027,124.00 1,069,417,392.54
-0.19
-7.07
-17.12
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.37 0.00000077 124,924,163,772.00 14,932,537,701.05
-0.96
-5.17
-23.92
237 TomoChain TomoChain TOMO 2271.13 0.00004427 124,911,929,133.75 5,862,175,520.55
-0.46
-1.6
-30.79
238 United Traders Token United Traders Token UTT 3331.59 0.00006495 124,453,356,766.75 4,557,358.69
-0.71
-3.38
-1.88
239 DigitalNote DigitalNote XDN 17.95 0.00000035 124,405,061,372.75 1,832,000,464.02
2.23
-1.16
-15.63
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2378.1 0.00004636 123,661,379,544.50 283,724,099.60
-1.66
-2.44
-20.26
241 BOX Token BOX Token BOX 1621.85 0.0000316 123,450,101,813.00 28,421,132,638.12
-0.94
-9.16
-30.51
242 Cryptaur Cryptaur CPT 16.65 0.00000032 122,328,768,713.75 262,314,083.97
0.29
-6.82
-13.67
243 NavCoin NavCoin NAV 1912.65 0.00003729 121,900,161,709.25 1,644,413,108.57
-1.04
-4.27
-21.09
244 E-Dinar Coin E-Dinar Coin EDR 136.55 0.00000266 121,015,306,480.50 16,561,053,461.74
-0.5
-2.47
-15.99
245 Zipper Zipper ZIP 7.42 0.00000014 120,199,503,140.75 15,914,722,196.76
0.51
-3.39
-13.46
246 BitBay BitBay BAY 118.43 0.00000231 119,865,849,792.25 173,899,960.48
-0.68
-7.89
-9.59
247 Metal Metal MTL 3578.33 0.00006976 116,557,439,896.25 13,190,698,919.07
-0.91
-3.09
-28.33
248 Ambrosus Ambrosus AMB 805.03 0.00001569 116,399,865,941.25 2,035,794,128.43
-1.96
-8.94
-26.87
249 ZrCoin ZrCoin ZRC 29371.92 0.0005726 115,738,830,044.50 136,194,017.22
-0.81
0.72
-4.97
250 Ethos Ethos BQX 1316.02 0.00002566 115,260,100,489.75 1,192,150,741.99
-0.99
-7.96
-22.97
251 Loki Loki LOKI 3624.05 0.00007062 115,166,009,251.50 341,825,340.73
-0.74
-5.63
-15.13
252 LEOcoin LEOcoin LEO 1119.68 0.00002183 113,919,757,133.75 18,670,392,471.96
-0.26
-0.37
-15.27
253 BLOCKv BLOCKv VEE 48.68 0.00000095 113,611,113,900.00 174,758,608.69
-0.69
-10.1
-16.03
254 Steem Dollars Steem Dollars SBD 8840.06 0.0001723 112,669,353,717.00 4,467,716,495.36
-2.88
-4.26
-25.09
255 NAGA NAGA NGC 1892.47 0.00003689 112,451,659,012.75 602,302,546.47
-0.94
2.61
0.5
256 Wowbit Wowbit WWB 404.68 0.00000789 112,411,052,292.25 3,327,290,581.42
-1.1
-14.54
-32.68
257 Time New Bank Time New Bank TNB 43.52 0.00000085 112,249,443,976.25 6,668,902,730.54
-0.82
-8.51
-27.73
258 ETHLend ETHLend LEND 101.14 0.00000197 111,275,467,374.25 2,211,076,706.18
-0.81
-3.99
-24
259 Propy Propy PRO 1948.98 0.00003799 111,103,407,724.50 2,697,305,815.71
0.11
-0.99
-14.11
260 Timicoin Timicoin TMC 360.81 0.00000703 111,090,076,792.50 975,517,780.33
-0.71
4.91
11.06
261 CasinoCoin CasinoCoin CSC 3.08 0.00000006 110,723,432,310.75 9,144,638.48
-0.7
-16.64
8.22
262 NIX NIX NIX 2620.77 0.00005107 110,406,311,072.00 378,144,251.16
-0.3
-1.97
-16.45
263 MediBloc [QRC20] MediBloc [QRC20] MED 37.19 0.00000072 110,312,278,302.75 106,203,711.96
-0.01
-2.85
-12.68
264 Ruff Ruff RUFF 117.11 0.00000228 110,146,124,022.00 2,290,476,488.26
-1.28
-7.95
-26.65
265 BABB BABB BAX 5.19 0.0000001 108,938,914,579.00 257,637,292.32
-0.51
-7.5
-15.86
266 Crypterium Crypterium CRPT 1338.46 0.00002609 106,938,485,447.50 3,873,052,018.49
-4.32
-3.07
-34.36
267 Cred Cred LBA 229.81 0.00000448 106,641,009,792.75 4,361,332,386.39
-0.6
-4.84
-26.82
268 Cosmo Coin Cosmo Coin COSM 158.33 0.00000309 106,201,805,282.00 2,451,033,363.97
-0.07
-4.93
1.46
269 Counterparty Counterparty XCP 40305.81 0.0007857 105,434,998,964.25 4,984,799,881.53
9.41
26.48
11.54
270 SONM SONM SNM 293.18 0.00000572 105,426,184,762.50 2,921,518,748.61
-0.65
-9.41
-21.38
271 AdEx AdEx ADX 1433.71 0.00002795 105,278,170,489.00 53,307,921,413.65
-1.89
6.46
-10.51
272 Swarm Swarm SWM 1526.38 0.00002976 105,056,178,313.25 204,148,427.70
-0.69
-11.56
-30.79
273 Namecoin Namecoin NMC 7099.28 0.0001384 104,617,777,751.25 156,634,268.41
-0.64
0.23
9.49
274 Apollo Currency Apollo Currency APL 7.11 0.00000014 104,376,271,546.75 8,031,287,476.21
-1.02
-4.53
-15.75
275 Quanta Utility Token Quanta Utility Token QNTU 3.53 0.00000007 103,215,150,293.00 1,867,470,167.02
-0.33
-6.21
-9.61
276 Ecoreal Estate Ecoreal Estate ECOREAL 650.88 0.00001268 102,419,796,486.00 22,336,374.68
1.87
128.53
23.7
277 Arcblock Arcblock ABT 1039.28 0.00002025 102,379,701,369.25 53,685,224,876.84
-3.1
-6.83
-14.86
278 Rotharium Rotharium RTH 30237.34 0.0005892 101,514,915,624.75 1,334,799,827.24
-2.7
-4.66
-13.26
279 Red Pulse Phoenix Red Pulse Phoenix RPX 122.15 0.00000238 101,334,056,390.50 7,540,163,179.17
-1.05
-9.55
-19.27
280 Insolar Insolar INS 3056.81 0.00005959 99,346,227,328.50 4,785,487,216.63
-0.37
-5.69
-13.06
281 SCRL SCRL SCRL 655.98 0.00001278 98,916,597,116.50 2,800,365,064.08
-1.79
-7.07
-5.91
282 Modum Modum MOD 4632.55 0.00009031 98,516,815,329.00 1,373,096,529.45
-1.12
-5.46
-14.39
283 DATA DATA DTA 13.37 0.00000026 98,233,240,679.00 5,631,296,122.81
-0.96
-5.22
-26
284 Bitcoin Interest Bitcoin Interest BCI 5356.98 0.0001044 98,176,861,945.75 7,138,960.28
1.95
-0.91
-10.36
285 TokenCard TokenCard TKN 4082.97 0.0000796 97,672,128,303.25 88,692,518.98
1.18
-5.37
-21.22
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 57.99 0.00000113 97,334,689,087.00 95,589,163.26
-0.73
-5.13
-53.54
287 Wings Wings WINGS 998.36 0.00001946 97,283,601,798.25 2,719,771,497.54
-0.43
-5.36
-24.97
288 Nexty Nexty NTY 0.6546 0.00000001 97,085,041,074.25 2,667,483,111.57
0.15
0.81
-27.99
289 BitNewChain BitNewChain BTN 539.55 0.00001051 96,957,768,678.50 278,361,510.34
-0.7
14.55
36.22
290 Genaro Network Genaro Network GNX 270.77 0.00000528 96,666,022,985.75 3,376,640,295.14
-1.68
-12.22
-9.56
291 CyberVein CyberVein CVT 90.8 0.00000177 96,281,150,793.25 2,370,457,051.33
-1.21
-5.08
-29.8
292 StakeNet StakeNet XSN 1286.18 0.00002506 95,983,222,003.75 1,397,017,097.65
0.4
-9.67
-18.25
293 IoT Chain IoT Chain ITC 1529.2 0.00002981 95,864,427,613.00 7,891,805,939.73
-0.46
-8.71
-12.89
294 ParkinGo ParkinGo GOT 9203.46 0.0001793 95,685,132,424.50 228,303,932.06
0.05
1.74
-4.02
295 NaPoleonX NaPoleonX NPX 3772.1 0.0000735 95,547,379,460.50 1,483,952,911.54
-0.26
-4.47
-6.49
296 LockTrip LockTrip LOC 10253.31 0.0001999 95,283,655,036.00 5,617,939,807.68
0.2
-4.82
-9.35
297 Viacoin Viacoin VIA 4118.28 0.00008028 95,182,328,259.00 627,805,722.62
-1.31
-6.15
-17.51
298 Fantom Fantom FTM 74.37 0.00000145 94,453,439,087.75 8,052,111,088.09
2.13
6.74
-16.24
299 WePower WePower WPR 183.27 0.00000357 93,694,072,950.25 1,438,347,479.69
-0.12
-5.74
-19.26
300 Loopring [NEO] Loopring [NEO] LRN 818.64 0.00001595 93,000,133,623.75 1,084,483,200.90
-1.1
-5.01
-22.51
301 TrueDeck TrueDeck TDP 9204.71 0.0001794 92,466,399,357.25 3,353,395,485.14
0.59
-3.15
-11.77
302 Cashaa Cashaa CAS 152.45 0.00000297 92,134,222,351.00 2,419,603,879.68
-0.54
-0.98
-22.27
303 VIBE VIBE VIBE 353.95 0.0000069 92,054,719,128.25 1,683,049,049.90
-1.16
-8.24
-21.98
304 LoyalCoin LoyalCoin LYL 17.18 0.00000033 91,977,408,493.00 5,429,410,081.69
-1.56
-4.74
-18.18
305 Aston Aston ATX 111.31 0.00000217 91,722,059,752.75 3,435,903.65
-0.7
37.58
-20.42
306 Selfkey Selfkey KEY 36.92 0.00000072 91,532,430,168.50 2,256,931,293.07
-1.81
-7.19
-17.53
307 COSS COSS COSS 770.37 0.00001502 91,527,562,624.25 7,945,148.75
-0.76
0
-9.94
308 GINcoin GINcoin GIN 21152.11 0.0004122 91,407,291,891.25 343,187,339.09
-1.59
-5.71
-11.58
309 Sakura Bloom Sakura Bloom SKB 35.36 0.00000069 91,325,289,118.75 2,128,938,082.50
-2.8
-1.48
88.92
310 Covesting Covesting COV 5202.08 0.0001014 91,036,349,938.00 102,166,457.84
-0.75
-2.29
-15.13
311 AurumCoin AurumCoin AU 302408.79 0.005895 90,142,987,469.75 12,912,846.46
-0.7
-3.9
-8.78
312 TTC Protocol TTC Protocol TTC 321.32 0.00000626 89,944,163,635.25 4,936,804,810.58
-0.81
-12.69
-31.73
313 SingularDTV SingularDTV SNGLS 149.71 0.00000292 89,824,609,147.50 2,461,507,990.11
1.63
-5.34
-21.81
314 POA Network POA Network POA 407.71 0.00000795 89,764,327,608.50 2,133,779,076.35
-0.76
-7.77
-23.04
315 WaBi WaBi WABI 1673.81 0.00003263 89,413,016,622.00 834,388,992.54
-0.95
-8.01
-23.48
316 Storiqa Storiqa STQ 9.02 0.00000018 88,602,738,602.75 1,662,691,686.08
-0.53
-6.17
-24.02
317 Boolberry Boolberry XBB 7103.35 0.0001385 88,183,238,145.00 23,777,873.07
-0.7
-4.77
-17.97
318 Own Own CHX 1213.24 0.00002364 88,020,723,559.50 3,296,992,347.25
-0.34
-11.38
-30.97
319 XtraBYtes XtraBYtes XBY 204.17 0.00000398 87,791,934,362.50 135,747,991.18
-4.76
-5.85
-14.67
320 Edgeless Edgeless EDG 892.76 0.0000174 87,328,523,685.75 368,599,420.32
-0.83
-5.73
-15.02
321 Ripio Credit Network Ripio Credit Network RCN 173.07 0.00000337 86,642,916,191.75 1,505,879,451.09
-0.51
-5.2
-26.04
322 Litecoin Cash Litecoin Cash LCC 143.26 0.00000279 85,728,724,142.25 2,505,235,589.92
-0.09
-5.28
-22.04
323 OriginTrail OriginTrail TRAC 300.3 0.00000585 85,719,047,522.75 165,089,376.60
-1.07
-5.72
-6.81
324 Mobius Mobius MOBI 166.37 0.00000324 85,695,455,281.25 106,997,024.34
-0.7
-4.38
-23.2
325 Achain Achain ACT 112.92 0.0000022 84,620,882,764.75 5,258,343,588.21
1.65
1.43
-20.39
326 ZClassic ZClassic ZCL 15361.94 0.0002995 83,987,765,815.50 593,169,939.45
-1.21
-8.43
-24.57
327 CloakCoin CloakCoin CLOAK 15974.22 0.0003114 83,465,593,793.75 1,739,946,961.17
0.55
-7.82
-16.56
328 Lykke Lykke LKK 263.33 0.00000513 83,426,931,167.50 0.00
0
-4.4
-17.51
329 CrypticCoin CrypticCoin CRYP 32.8 0.00000064 83,413,322,507.75 3,212,212,749.93
-0.91
-5.5
-5
330 Pascal Coin Pascal Coin PASC 3475.01 0.00006774 83,095,426,554.75 120,343,759.20
0.36
-7.01
-8.73
331 Electra Electra ECA 2.93 0.00000006 83,059,555,823.25 1,236,719,462.24
-1.99
-9.77
-14.32
332 ToaCoin ToaCoin TOA 24.98 0.00000049 81,949,375,685.75 1,608,110,893.53
-4.24
33.77
55.61
333 Tripio Tripio TRIO 36.23 0.00000071 81,510,375,816.50 5,010,365,542.16
-1.5
-11.12
-30.91
334 Fortuna Fortuna FOTA 172.55 0.00000336 81,479,708,826.00 10,069,672,500.19
-2.02
-2.68
-4.39
335 Content Neutrality Network Content Neutrality Network CNN 2.08 0.00000004 81,344,572,349.75 1,758,436,643.32
0.18
-3.56
-8.63
336 DAPS Token DAPS Token DAPS 1.53 0.00000003 79,932,736,024.00 292,254,340.57
-0.6
-3.07
-6.25
337 DEW DEW DEW 769.49 0.000015 79,445,440,760.75 20,147,504.47
-0.7
-7.69
-32.63
338 doc.com Token doc.com Token MTC 261.57 0.0000051 79,246,441,519.25 3,080,192,889.63
-0.82
-6.28
-10.35
339 Game.com Game.com GTC 103.76 0.00000202 79,005,680,794.50 29,267,090,710.79
2.54
29.48
3.58
340 Hydro Hydro HYDRO 26.99 0.00000053 78,920,593,782.25 7,793,589,414.71
-0.59
-8.53
-13.23
341 BitKan BitKan KAN 24.03 0.00000047 78,904,631,745.25 5,709,039,436.51
-1.42
-8.27
-16.5
342 Internet Node Token Internet Node Token INT 249.93 0.00000487 78,694,640,331.75 9,867,053,854.64
-0.72
-4.29
-11.66
343 Clams Clams CLAM 23402.73 0.0004562 78,638,407,771.00 208,204,003.43
-1.8
-8.69
-21.98
344 VITE VITE VITE 188.61 0.00000368 78,302,181,786.50 2,302,130,533.99
-0.63
-4.15
-22.84
345 Asch Asch XAS 836.37 0.0000163 78,079,137,168.75 6,658,920,991.99
1.73
-0.31
-13.16
346 Haven Protocol Haven Protocol XHV 12386.37 0.0002414 77,819,710,215.75 1,064,884,089.67
-0.62
-7.02
-14.13
347 B2BX B2BX B2B 4698.92 0.0000916 77,483,454,996.75 42,717,435,313.86
-0.55
-1.26
-11.95
348 Restart Energy MWAT Restart Energy MWAT MWAT 169.15 0.0000033 76,584,274,863.00 382,089,674.01
-0.02
-1.6
-4.8
349 Metronome Metronome MET 8739.91 0.0001703 76,252,214,794.75 4,552,904,133.53
-0.98
-4.72
-27.71
350 Tierion Tierion TNT 175.84 0.00000343 75,346,208,405.25 2,528,107,147.52
-0.2
-5.8
-22.34
351 REPO REPO REPO 681 0.00001327 74,881,350,620.75 994,459,083.03
-1.08
-6.86
-19.2
352 PCHAIN PCHAIN PAI 100.04 0.00000195 74,207,568,482.00 2,704,856,202.57
-0.75
-5.49
-25.97
353 bitUSD bitUSD BITUSD 10562.95 0.0002059 73,654,174,014.25 630,993,236.76
-0.86
-5.58
-23.89
354 Blox Blox CDT 109.19 0.00000213 73,492,960,364.00 956,147,010.30
-0.7
-9.58
-25.94
355 Lympo Lympo LYM 97.34 0.0000019 73,330,533,482.00 493,849,088.40
0.75
-3.33
-12.37
356 Metadium Metadium META 66.81 0.0000013 72,532,753,211.50 4,518,467,131.09
-4.93
-9.79
-20.84
357 Mercury Mercury MER 721.92 0.00001407 72,191,674,300.00 2,602,074,291.27
0.67
-6.45
-24.73
358 Primecoin Primecoin XPM 2792.06 0.00005443 72,098,810,910.75 865,323,891.54
-0.99
-1.33
-16.46
359 Dero Dero DERO 12199.08 0.0002377 71,595,802,103.75 220,671,514.53
-0.66
-6.82
-6.64
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 127.34 0.00000248 71,015,921,179.00 905,064,052.13
1.64
-3.77
-22.31
361 All Sports All Sports SOC 48.26 0.00000094 70,774,692,702.25 2,090,505,154.69
-0.16
-4.06
-28.26
362 Presearch Presearch PRE 456.56 0.0000089 70,767,237,904.75 382,007,135.40
0.07
-1.76
-5.12
363 Happycoin Happycoin HPC 4052.64 0.000079 70,738,851,205.25 79,581,827.51
-0.7
-0.27
-4.9
364 Refereum Refereum RFR 28.63 0.00000056 69,765,737,021.00 8,827,399,880.26
-1.77
-4.64
-28.54
365 Bitcore Bitcore BTX 4182.87 0.00008154 69,308,787,168.75 2,155,829,555.29
-0.4
-0.52
-13.88
366 Veros Veros VRS 1270.6 0.00002477 69,243,170,333.50 8,634,964,968.45
1.1
28.35
582.24
367 Primas Primas PST 1308.08 0.0000255 68,926,166,032.75 13,647,377,620.03
-6.05
10.48
-15.25
368 FairCoin FairCoin FAIR 1295.3 0.00002525 68,902,222,977.25 27,058,771.80
-0.68
-6.68
-27.2
369 Linda Linda LINDA 6.06 0.00000012 68,692,553,143.25 315,899,249.86
-6.18
-2.24
-16.45
370 EvenCoin EvenCoin EVN 3649.42 0.00007111 67,872,656,973.50 2,408,399,879.03
3.7
7.43
371.55
371 MediShares MediShares MDS 65.79 0.00000128 67,853,084,475.75 469,593,218.51
-2.34
-6.22
-31.2
372 SpankChain SpankChain SPANK 223.74 0.00000436 67,130,875,387.75 63,468,322.23
0.21
0.72
-42.28
373 Blocktix Blocktix TIX 1674.21 0.00003264 66,968,506,974.75 6,776,629,897.54
-0.69
-3.44
-22.39
374 LGO Exchange LGO Exchange LGO 523.07 0.00001019 66,767,329,763.00 110,752,641.38
0.25
-5.44
-25.15
375 ION ION ION 3079.84 0.00006004 66,518,134,885.00 114,590,681.72
-0.69
-7.63
-8.79
376 Mothership Mothership MSP 471.88 0.0000092 66,063,874,606.75 104,893,540.92
0.42
-15.19
-17.18
377 SPINDLE SPINDLE SPD 18.56 0.00000036 65,811,376,230.25 216,501,633.63
-0.96
9.26
-6.52
378 Paccoin Paccoin PAC 12.6 0.00000025 65,171,944,629.00 159,443,479.09
3.16
14.24
-1.11
379 LBRY Credits LBRY Credits LBC 309.32 0.00000603 65,155,149,408.75 342,674,611.48
-0.59
-3.8
-1.78
380 GameCredits GameCredits GAME 930.73 0.00001814 64,998,379,402.50 441,027,064.46
-1.02
-5.95
-11.53
381 Bitcoin Green Bitcoin Green BITG 10424.85 0.0002031 64,609,312,059.25 93,612,116.97
-3.68
-8.98
-10.96
382 HorusPay HorusPay HORUS 73.99 0.00000144 64,584,798,931.00 24,374,131.31
3.13
1.44
-28.79
383 SophiaTX SophiaTX SPHTX 331.57 0.00000646 64,069,511,634.00 1,728,887,674.02
-0.65
-4.71
-23.42
384 Cofound.it Cofound.it CFI 196.71 0.00000383 63,930,150,772.50 3,747,421.01
-0.5
-4.2
-11.97
385 QLC Chain QLC Chain QLC 266.35 0.00000519 63,924,800,859.00 2,969,064,468.43
-1.08
-6.81
-38.36
386 Rublix Rublix RBLX 3019.84 0.00005884 63,589,627,316.50 119,463,441.60
-0.73
-3.4
4.2
387 Ternio Ternio TERN 190.75 0.00000372 63,533,920,976.75 251,844,957.87
-0.5
-10.87
-18.61
388 ALQO ALQO ALQO 1103.45 0.00002151 63,351,760,807.25 191,230,445.08
0.04
-13.97
-14.72
389 Everex Everex EVX 3147.74 0.00006136 63,190,912,588.25 6,811,618,038.69
-1.82
-3.36
-17.41
390 Polybius Polybius PLBT 15874.14 0.0003095 63,013,429,938.75 117,972,096.81
-10.7
-13.82
-5.63
391 Envion Envion ENV 562.48 0.00001097 62,643,218,848.00 10,375,322.05
-12.96
-13.6
-10.92
392 PlayCoin [ERC20] PlayCoin [ERC20] PLY 426.79 0.00000832 62,331,652,164.25 0.00
0.35
-2.68
-22.46
393 Humanscape Humanscape HUM 1.93 0.00000004 62,250,774,920.00 344,039,895.09
-0.6
-6.14
-29.08
394 FLO FLO FLO 412.45 0.00000804 61,381,545,531.50 595,744,588.60
7.03
15.93
18.91
395 Bit-Z Token Bit-Z Token BZ 1360.1 0.0000265 61,075,328,761.25 571,227,603,920.71
-0.48
-2.55
-1.96
396 Apex Apex CPX 135.7 0.00000264 60,830,460,589.25 4,515,311,747.90
-0.47
-4.32
-26.83
397 Flash Flash FLASH 67.26 0.00000131 60,536,712,333.25 151,523,913.16
0.7
-16.62
69.61
398 CPChain CPChain CPC 159.52 0.00000311 60,102,141,490.75 1,160,860,415.01
-0.34
3.05
-6.66
399 Rialto Rialto XRL 730.52 0.00001424 60,041,552,989.50 77,343.36
-0.71
-11.91
-23.17
400 Bottos Bottos BTO 117.33 0.00000229 59,839,674,149.75 1,844,981,467.21
-0.3
-4.35
-23.67
401 Dock Dock DOCK 137.52 0.00000268 59,615,240,893.25 5,560,435,805.54
-1.58
-8.08
-19.9
402 Peerplays Peerplays PPY 13225.45 0.0002578 59,423,901,090.75 3,424,473,408.49
-1.3
-6.58
-24.61
403 Bulwark Bulwark BWK 4087.87 0.00007969 59,339,822,668.75 87,852,051.89
-0.36
-5.23
-24.34
404 YOYOW YOYOW YOYOW 195.84 0.00000382 58,752,720,822.50 11,053,995,890.24
-0.91
-9.95
-23.56
405 Unikoin Gold Unikoin Gold UKG 409.77 0.00000799 58,708,532,875.75 3,849,815,543.06
-0.69
9.37
7.86
406 Seele Seele SEELE 86.35 0.00000168 58,469,599,307.25 2,723,072,181.08
1.35
-1.12
-14.01
407 Robotina Robotina ROX 217.34 0.00000423 58,368,067,888.75 219,901,793.07
-1.04
-3.42
-14.52
408 Universa Universa UTNP 31.37 0.00000061 57,994,845,644.50 8,972,649.44
-0.53
-1.85
-27.45
409 AirSwap AirSwap AST 384.13 0.00000749 57,619,313,874.75 8,394,730,649.56
-1.1
-12.61
-38.03
410 TE-FOOD TE-FOOD TFD 113.95 0.00000222 57,610,309,648.75 157,082,864.30
0.21
-1.5
-2.57
411 Monetha Monetha MTH 263.78 0.00000514 57,574,687,410.50 2,322,563,532.35
-1.35
-7.51
-18.55
412 Bitcoin Atom Bitcoin Atom BCA 3125.15 0.00006092 57,427,652,492.75 1,028,544,235.81
-6.61
7.21
-10.98
413 AppCoins AppCoins APPC 572.24 0.00001116 57,255,490,522.25 1,219,469,312.71
-0.71
-7.87
-18.4
414 Viberate Viberate VIB 313.56 0.00000611 56,127,491,957.00 13,452,203,156.77
-1.64
-9.08
-11.08
415 Travala.com Travala.com AVA 1598.15 0.00003114 56,081,330,681.50 163,188,173.10
4.34
-9.16
-18.99
416 Etherparty Etherparty FUEL 105.72 0.00000206 55,871,894,723.50 3,029,465,823.39
-1.69
-11.88
-26.91
417 Feathercoin Feathercoin FTC 253.31 0.00000494 55,769,690,911.50 318,492,582.79
-1.22
-5.87
-14.57
418 Ecobit Ecobit ECOB 124.66 0.00000243 55,403,134,133.25 625,855.38
-0.68
-1.47
-5.09
419 LAToken LAToken LA 683.28 0.00001332 55,370,815,393.50 59,691,559,068.53
-0.72
4.41
-5.62
420 Dignity Dignity DIG 105.26 0.00000205 55,054,191,141.25 7,444,408,059.27
-2.18
21.23
-38.1
421 HTMLCOIN HTMLCOIN HTML 1.04 0.00000002 54,977,041,295.75 125,529,768.55
15.23
10.9
-0.95
422 Numeraire Numeraire NMR 40572.43 0.0007909 54,745,518,673.00 138,261,084.54
-0.7
-0.25
6.16
423 Moneytoken Moneytoken IMT 6.29 0.00000012 54,619,181,781.25 1,284,510,703.97
-0.68
-1.93
-11.9
424 DECENT DECENT DCT 1057.6 0.00002062 54,261,293,032.25 3,097,342,501.47
-1.69
-19.7
-20.92
425 TaTaTu TaTaTu TTU 560.92 0.00001093 54,256,747,067.50 306,213,318.74
-0.44
-3.76
-37.89
426 Xaurum Xaurum XAUR 566.83 0.00001105 54,220,876,336.00 157,483,844.59
-3.89
-10.68
0.38
427 Bankex Bankex BKX 580.7 0.00001132 54,056,373,804.50 5,192,794,109.84
-13.39
-12.97
-9.92
428 Primalbase Token Primalbase Token PBT 43241131.99 0.843 54,051,418,556.75 812,933.28
-0.81
-7.75
-24.19
429 Cobinhood Cobinhood COB 138.49 0.0000027 53,517,450,414.25 188,791,394.05
1.95
-1.82
-15.98
430 Melon Melon MLN 68695.26 0.001339 53,461,232,470.75 1,008,247,684.72
-4.64
-19.71
-27
431 Omnitude Omnitude ECOM 1009.03 0.00001966 52,486,101,106.00 686,914,231.18
-2.34
-2.86
63.11
432 Aeon Aeon AEON 3313.2 0.00006459 52,452,803,010.50 17,105,560.22
-0.7
-4.96
-28.23
433 DeepBrain Chain DeepBrain Chain DBC 34.91 0.00000068 52,357,659,330.25 2,715,631,121.49
-0.84
-9.2
-34.05
434 Bismuth Bismuth BIS 3647.37 0.0000711 51,957,073,594.00 68,990,156.45
-0.68
-1.58
-5.61
435 Patron Patron PAT 200.74 0.00000391 51,851,917,097.50 558,840,015.25
0.92
-8.71
-45.69
436 Zen Protocol Zen Protocol ZP 3211.35 0.00006257 51,539,911,896.25 5,288,053,943.53
-1.17
-4.01
-15
437 ECC ECC ECC 2.05 0.00000004 51,299,195,023.25 2,427,221.15
-0.7
-3.88
7.89
438 Paragon Paragon PRG 777.84 0.00001516 51,288,042,061.50 391,370,667.99
-0.15
-30.34
62.48
439 Pepe Cash Pepe Cash PEPECASH 72.36 0.00000141 50,788,614,480.75 26,808,202.03
-1.47
-2.47
-12.94
440 Shift Shift SHIFT 4009.98 0.00007817 50,784,390,095.50 219,300,595.96
-0.17
-8.7
-6.51
441 Insureum Insureum ISR 288.98 0.00000563 50,330,392,927.75 1,832,234,155.04
-0.55
29.88
28.63
442 NANJCOIN NANJCOIN NANJ 2.58 0.00000005 49,941,398,670.75 185,828,323.31
0.08
-2.47
-4.76
443 adToken adToken ADT 81.8 0.00000159 49,082,708,319.50 5,134,039,034.44
-0.1
-2.75
-24.59
444 Blue Whale Token Blue Whale Token BWX 1.52 0.00000003 48,955,245,899.50 1,293,644,084.20
-0.43
-10.5
-15.49
445 Digix Gold Token Digix Gold Token DGX 597865.58 0.01165 48,647,435,849.00 291,468,506.69
0.75
-4.8
5.8
446 Bloom Bloom BLT 1011.07 0.00001971 48,391,677,825.75 39,330,110,180.86
-9.26
16.26
1.25
447 INO COIN INO COIN INO 2395.06 0.00004667 47,901,122,915.75 26,736,809,890.60
-5.5
-9.15
-27.88
448 KickCoin KickCoin KICK 88.01 0.00000172 47,762,434,447.75 851,360,013.33
1.22
-2.38
-19.14
449 eosDAC eosDAC EOSDAC 72.04 0.0000014 47,599,919,862.25 660,485,898.77
-0.73
-10.06
-37.37
450 0chain 0chain ZCN 1186.54 0.00002312 47,592,260,423.25 294,626,455.69
4.52
-0.46
-27.27
451 Lamden Lamden TAU 331.66 0.00000647 47,166,869,213.75 227,293,959.80
-1.43
4.08
-9.25
452 Phore Phore PHR 3034.62 0.00005916 46,997,148,324.00 2,302,709,936.43
-0.68
-0.32
-3.71
453 Diamond Diamond DMD 15404.75 0.0003003 46,895,689,991.75 31,123,740.37
-0.69
-5.01
-15.97
454 SwissBorg SwissBorg CHSB 81.35 0.00000159 46,842,746,312.25 957,446,517.88
2.73
-5.23
-12.45
455 Six Domain Chain Six Domain Chain SDA 65.55 0.00000128 46,779,570,557.75 956,964,978.87
-0.89
-3.7
-5.83
456 RevolutionVR RevolutionVR VOX 222.29 0.00000433 46,681,605,748.25 850,679,459.37
2.33
-8.22
-15.71
457 Sentinel Protocol Sentinel Protocol UPP 201.72 0.00000393 46,495,206,576.25 14,568,432,178.76
-1.74
-6.99
-32.69
458 Lunyr Lunyr LUN 20222.46 0.0003942 46,468,237,750.00 1,727,621,050.04
-0.84
-9.28
-20.88
459 PayPie PayPie PPP 560.29 0.00001092 46,223,778,861.00 1,120,744.47
-0.76
-36.15
-35.79
460 XinFin Network XinFin Network XDCE 11.9 0.00000023 46,153,586,826.50 5,654,870,053.03
0.66
-0.37
-53.09
461 Aeron Aeron ARN 3531.65 0.00006885 45,911,452,080.25 14,610,250,341.67
-1.45
-7.63
-22.25
462 Playgroundz Playgroundz IOG 1600.56 0.00003119 45,688,305,141.75 3,091,173,061.22
-0.71
-5
-40.15
463 BitTube BitTube TUBE 432.21 0.00000843 45,681,990,489.75 548,896,758.20
0.99
-3.01
-18.21
464 SwftCoin SwftCoin SWFTC 12.39 0.00000024 45,082,580,919.00 11,162,318,163.74
-0.79
-6.37
-20.22
465 BlackCoin BlackCoin BLK 701.6 0.00001368 44,961,769,347.75 1,605,116,714.80
-3.57
-2.28
-1.99
466 SafeInsure SafeInsure SINS 42783.79 0.0008337 44,922,989,783.50 2,141,328,426.19
0.62
-5.36
-17.32
467 ATN ATN ATN 531.02 0.00001035 44,766,731,381.00 207,595,332.40
-12.37
-4.6
-20.75
468 Synthetix Network Token Synthetix Network Token SNX 665.93 0.00001298 44,743,650,743.25 53,246,022.41
0.94
-7.51
-14.29
469 Vipstar Coin Vipstar Coin VIPS 1.34 0.00000003 44,601,249,493.75 18,199,229,482.59
-2.71
-21.64
-32.84
470 NKN NKN NKN 206.98 0.00000403 44,165,012,284.75 2,319,542,894.48
-1.05
-8.81
-34.21
471 XEL XEL XEL 479.34 0.00000934 43,943,984,847.50 325,235,364.44
-0.1
-3.89
-11.07
472 Everus Everus EVR 83.04 0.00000162 43,414,781,928.50 137,368,375.15
-0.66
-17.05
-25.05
473 Zeepin Zeepin ZPT 86.15 0.00000168 43,076,465,677.25 1,116,681,852.62
2.92
-16.28
-9.76
474 Hi Mutual Society Hi Mutual Society HMC 105.73 0.00000206 42,723,532,176.00 1,236,548,157.41
-0.53
-3.18
-10.05
475 Waves Community Token Waves Community Token WCT 4284.33 0.00008352 42,691,651,953.75 20,654,877.22
5.13
-5.57
31.55
476 QunQun QunQun QUN 59.02 0.00000115 42,487,390,502.25 2,931,892,515.14
-0.65
-1.45
-10.3
477 DADI DADI DADI 567.26 0.00001106 42,428,877,650.50 2,588,597,487.41
-1.74
4.06
-5.32
478 MinexCoin MinexCoin MNX 8944.61 0.0001744 42,030,338,329.25 489,693,036.29
0.71
-3.37
-33.26
479 ICE ROCK MINING ICE ROCK MINING ROCK2 2655.59 0.00005175 41,701,435,587.00 60,239,611.53
-5.7
-13.24
-23.31
480 BrahmaOS BrahmaOS BRM 67.06 0.00000131 41,525,750,859.25 552,507,523.82
-0.72
1.39
-2.77
481 Eden Eden EDN 50.58 0.00000099 41,478,142,476.00 2,970,800,616.57
0.11
-6.82
-18.77
482 Graft Graft GRFT 94.17 0.00000183 41,432,989,790.75 235,492,943.83
-0.81
-0.43
-16.27
483 Hiveterminal Token Hiveterminal Token HVN 100.57 0.00000196 41,330,785,978.75 12,543,841.51
0.52
-5.33
-15.52
484 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 92.83 0.00000181 41,198,967,618.25 2,203,723,314.34
-0.63
-1.98
-2.28
485 Consensus Consensus SEN 25.65 0.0000005 41,181,500,004.50 415,975,636.31
-0.86
-0.39
4.37
486 Callisto Network Callisto Network CLO 53.63 0.00000105 41,165,859,547.00 2,137,442,988.65
-0.69
1.18
-23.58
487 Agrello Agrello DLT 478.45 0.00000933 41,136,435,022.75 717,382,022.17
-1.8
-6.28
-28.36
488 MonetaryUnit MonetaryUnit MUE 281.63 0.00000549 40,870,079,493.25 941,661,486.52
-0.35
5.21
9.1
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 442.53 0.00000863 40,794,742,186.75 2,160,257,496.85
-0.6
-8.78
-21.71
490 Global Currency Reserve Global Currency Reserve GCR 386.8 0.00000754 40,639,550,843.50 45,629,458.89
-4.84
-7.05
-25.72
491 Blackmoon Blackmoon BMC 1853.55 0.00003613 40,625,284,407.50 4,684,736,360.55
-0.4
5.17
-16.21
492 Ink Ink INK 86.98 0.0000017 40,348,682,185.75 45,939,787,643.05
2.01
8.62
-15.04
493 Bean Cash Bean Cash BITB 15.38 0.0000003 40,285,287,172.50 398,820,448.76
-0.7
-4.09
-25.5
494 RealTract RealTract RET 2.01 0.00000004 40,238,731,231.25 24,583,652.78
-1.01
1.6
-22.77
495 Scorum Coins Scorum Coins SCR 1374.01 0.00002677 40,210,505,321.50 115,563,428.36
1.43
-4.72
-9.52
496 Smartshare Smartshare SSP 8.73 0.00000017 39,987,022,186.25 4,052,721,949.06
-1.32
-12.12
77.71
497 Crown Crown CRW 1900.04 0.00003704 39,919,490,491.25 153,773,880.40
-0.69
-7.39
-23.08
498 Polis Polis POLIS 8283.64 0.0001615 39,777,279,266.00 128,069,367.09
-1.32
-3.83
-9.63
499 Dimecoin Dimecoin DIME 0.07374 0.000000001 39,752,897,693.00 29,798,792.36
-2.17
-2.27
4.29
500 AVINOC AVINOC AVINOC 105.42 0.00000205 39,681,200,081.75 21,733,799.56
-0.76
-2.81
-14.17
501 Sentinel Sentinel SENT 19.68 0.00000038 39,349,593,148.25 544,805,635.01
-1.11
-5.48
1.64
502 Myriad Myriad XMY 24.01 0.00000047 39,042,192,380.75 64,333,422.58
-0.75
0.93
-6.41
503 SpaceChain SpaceChain SPC 75.47 0.00000147 38,937,006,649.75 591,937,783.61
-3.51
-6.72
-22.87
504 Experience Points Experience Points XP 0.1513 0.000000003 38,879,648,560.75 223,505,029.60
-3.62
20.05
-14.62
505 Divi Divi DIVX 53.85 0.00000105 38,407,979,137.75 17,062,517.10
5.24
-6.71
-23.61
506 Hubii Network Hubii Network HBT 2533.3 0.00004939 38,361,393,962.00 72,179,625.92
-0.77
103.95
57.89
507 CEEK VR CEEK VR CEEK 55.66 0.00000108 38,195,415,088.25 586,810,431.25
0.09
-11.37
-16.85
508 HalalChain HalalChain HLC 98.04 0.00000191 38,139,124,058.50 767,208,800.42
-1.11
-4.95
-12.56
509 WeShow Token WeShow Token WET 238.39 0.00000465 38,078,550,174.50 2,467,966,781.02
-5.08
-15.83
-45.61
510 Electrify.Asia Electrify.Asia ELEC 78.93 0.00000154 37,519,849,645.00 354,040,946.64
-0.74
-3.13
-16.54
511 TV-TWO TV-TWO TTV 91.91 0.00000179 37,481,435,512.00 9,350,002.01
-0.87
-5.63
-3.61
512 DecentBet DecentBet DBET 221.78 0.00000432 37,194,674,301.50 1,378,948,653.25
-0.77
2.11
-26.2
513 GET Protocol GET Protocol GET 3256.3 0.00006348 37,083,597,818.75 289,780.04
-0.77
-4.7
-13.77
514 DxChain Token DxChain Token DX 2.44 0.00000005 37,066,539,488.00 1,518,221,320.67
-0.98
-9.27
-15.2
515 Brickblock Brickblock BBK 490.27 0.00000955 36,834,446,792.50 865,512,290.07
-0.77
-9.35
-3.89
516 Lendingblock Lendingblock LND 60.33 0.00000118 36,296,678,165.00 1,955,151,900.35
-0.3
-11.97
-11.1
517 PotCoin PotCoin POT 163.55 0.00000319 36,188,335,108.00 103,363,555.38
-0.29
-0.58
-3.24
518 Winding Tree Winding Tree LIF 1793.88 0.00003495 36,120,160,254.00 61,864,492.84
9.33
-7.36
-19.92
519 ColossusXT ColossusXT COLX 3.3 0.00000006 36,040,262,365.50 9,464,561.76
-0.73
-4.18
-4.24
520 Online Online OIO 40.89 0.0000008 35,889,719,307.75 96,490,569.24
-0.87
-12.81
-18.57
521 Ivy Ivy IVY 116.66 0.00000227 35,825,330,321.50 85,498,766.46
-0.81
1.62
-5.34
522 Anoncoin Anoncoin ANC 16933.43 0.0003301 35,734,908,013.00 7,789,838.61
-0.28
-52.81
7.11
523 GridCoin GridCoin GRC 86.7 0.00000169 35,734,659,519.75 29,100,917.01
1.27
-5.3
2.81
524 Lightpaycoin Lightpaycoin LPC 7876.51 0.0001535 35,610,091,315.25 2,823,326,813.48
-0.27
-13.2
99.05
525 Switcheo Switcheo SWH 68.09 0.00000133 35,590,986,569.50 108,880,167.27
-0.84
-7.04
-28.49
526 Etheroll Etheroll DICE 5061.88 0.00009868 35,441,393,633.00 63,441,238.87
-0.22
-12.99
-2.97
527 HempCoin HempCoin THC 143.63 0.0000028 35,071,708,763.25 51,845,813.41
-0.1
0.14
-10.06
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 6.7 0.00000013 34,995,348,249.25 6,873,936.43
-0.86
-22.06
-32.98
529 Radium Radium RADS 9760.77 0.0001903 34,770,651,882.25 181,223,531.65
-0.62
-1.85
-8.3
530 Olympus Labs Olympus Labs MOT 905.01 0.00001764 34,703,061,718.25 1,869,668,371.76
-0.27
-2.7
-15.34
531 TRONCLASSIC TRONCLASSIC TRXC 0.0746 0.000000001 34,695,533,834.50 18,898,371.04
9.22
-81.54
-78.63
532 YGGDRASH YGGDRASH YEED 7.06 0.00000014 34,689,409,206.75 3,979,058,142.75
-1.04
-10.94
-11.18
533 Distributed Credit Chain Distributed Credit Chain DCC 18.97 0.00000037 34,642,634,006.75 92,376,645.45
-0.71
-5.51
-11.08
534 FansTime FansTime FTI 12.13 0.00000024 34,557,503,142.75 284,727,636.31
-1.48
-6.25
-16.19
535 DATx DATx DATX 24.69 0.00000048 34,357,071,410.75 9,523,512,785.80
2.71
7.08
-2.25
536 SureRemit SureRemit RMT 67.72 0.00000132 33,858,199,285.50 40,227,303.28
-4.78
-23.72
-36.91
537 Aurora DAO Aurora DAO AURA 221.45 0.00000432 33,715,534,925.50 44,825,914.83
-0.76
-5.75
-15.97
538 Zebi Zebi ZCO 67.37 0.00000131 33,685,233,366.25 6,722,292,279.59
0.89
-8.04
-19.48
539 I/O Coin I/O Coin IOC 1959.12 0.00003819 33,544,089,200.25 3,971,049.05
-0.45
-1.08
-1.87
540 New Power Coin New Power Coin NPW 1833.09 0.00003572 33,487,681,232.50 1,665,819.56
-0.72
65.77
-23.66
541 Eximchain Eximchain EXC 496.75 0.00000968 33,434,518,294.25 46,922,426.32
3.31
-7.17
0.53
542 Ondori Ondori RSTR 0.9073 0.00000002 33,208,915,657.75 2,548,664.99
0.1
-13.48
7.65
543 FuzeX FuzeX FXT 43.42 0.00000085 32,843,645,197.50 5,593,027.08
-0.64
11.95
-6.86
544 ThoreCoin ThoreCoin THR 382261.49 0.007449 32,840,078,588.50 594,045,817.07
0.29
-4.96
-16.52
545 DIMCOIN DIMCOIN DIM 15.48 0.0000003 32,554,062,857.75 2,121,574,482.90
-0.25
-2.81
-9.11
546 Rubycoin Rubycoin RBY 1234.52 0.00002407 32,551,270,963.00 1,357,977.24
-0.7
-8.85
-31.74
547 MassGrid MassGrid MGD 615.56 0.00001199 32,470,203,694.50 109,415,204.49
-0.69
-14.06
-7.98
548 BitDice BitDice CSNO 461.69 0.000009 32,318,491,256.75 17,131,880.97
-0.7
8.11
4.16
549 Pal Network Pal Network PAL 70.25 0.00000137 32,253,956,098.00 5,877,271,085.16
-0.38
-1.03
-5.17
550 Proxeus Proxeus XES 158.5 0.00000309 32,212,676,984.00 633,981.87
-0.83
97.92
-16.67
551 Rise Rise RISE 242.56 0.00000473 31,949,712,656.50 12,821,326.99
-1.78
-4.25
-13.96
552 Pandacoin Pandacoin PND 0.9786 0.00000002 31,818,595,924.00 784,430.15
28.91
-5.23
-14.13
553 Yee Yee YEE 23.16 0.00000045 31,615,723,111.25 434,645,914.72
-0.44
-10.43
-12.8
554 Soarcoin Soarcoin SOAR 29.24 0.00000057 31,589,134,333.50 43,567,246.38
-0.68
-12.81
-43.27
555 Stealth Stealth XST 1028.05 0.00002004 31,349,046,002.25 231,346,195.05
-0.64
-0.88
17.9
556 Birake Birake BIR 1189.32 0.00002317 31,281,792,035.00 1,501,686,128.84
-1.53
-9.03
-26.83
557 Blockport Blockport BPT 591.28 0.00001153 31,261,693,316.25 1,414,458,769.05
-0.08
-0.24
-24.91
558 XMax XMax XMX 4.07 0.00000008 31,190,331,901.75 981,059,818.00
-0.63
-3.5
-19.05
559 FirstBlood FirstBlood 1ST 363.11 0.00000708 31,066,743,053.00 7,537,200.30
-3.11
-24.42
-31.41
560 Peculium Peculium PCL 15.77 0.00000031 30,893,265,530.00 613,080,405.59
-0.72
-7.72
-18.9
561 UpToken UpToken UP 209.84 0.00000409 30,748,876,334.50 514,933,763.10
-0.85
-7.34
-7.61
562 LUXCoin LUXCoin LUX 9837.16 0.0001918 30,686,562,997.75 241,285,400.23
-0.7
-5.87
-22.63
563 Ulord Ulord UT 664.96 0.00001296 30,129,090,317.25 2,929,373,883.03
-0.47
0.05
-10.23
564 MktCoin MktCoin MLM 26.21 0.00000051 30,086,875,699.25 43,653,623.08
-1.64
0.91
-2.6
565 Delphy Delphy DPY 610.33 0.0000119 30,053,475,283.00 2,911,678,983.00
2.93
4.88
-28.89
566 MARK.SPACE MARK.SPACE MRK 55.38 0.00000108 29,960,465,721.25 2,147,097,196.24
-0.76
-5.93
-32.14
567 HyperSpace HyperSpace AMP 296.31 0.00000578 29,847,152,799.25 7,833,032,072.36
-2.94
16.57
16.83
568 Remme Remme REM 48.4 0.00000094 29,730,448,675.25 1,090,806,001.28
-0.06
-7.15
-12.62
569 Spectrecoin Spectrecoin XSPEC 1429.52 0.00002787 29,712,922,592.50 33,244,347.54
-1.64
-6.34
-9.25
570 Xriba Xriba XRA 452.79 0.00000882 29,634,837,243.00 159,020,521.27
-0.02
2.04
-3.69
571 KARMA KARMA KARMA 8.98 0.00000017 29,626,096,127.50 234,160.78
-0.53
-3.16
-28.09
572 ATC Coin ATC Coin ATCC 123.62 0.00000241 29,572,670,078.75 756,178,976.78
0.56
-1.91
-17.92
573 PolySwarm PolySwarm NCT 19.05 0.00000037 29,460,891,968.00 1,211,126,332.93
-1.76
-6.38
-23.45
574 OWNDATA OWNDATA OWN 2.67 0.00000005 29,317,145,931.50 208,721,952.23
-0.73
-19.77
-8.36
575 carVertical carVertical cV 3.78 0.00000007 29,215,453,723.25 43,505,120.82
-4.96
-8.53
-18.88
576 Hydro Protocol Hydro Protocol HOT 41.59 0.00000081 29,194,127,155.50 1,446,110,369.97
0.14
-6.66
-10.44
577 Welltrado Welltrado WTL 785.13 0.0000153 29,081,852,058.25 2,903,592,277.94
26.86
17.65
-13.22
578 Blocktrade Token Blocktrade Token BTT 535.68 0.00001044 28,993,636,954.50 477,473,195.64
-0.87
3.59
-24.04
579 OAX OAX OAX 1158.11 0.00002258 28,963,408,481.50 9,086,103,952.79
-1.01
-7.37
-24.49
580 LocalCoinSwap LocalCoinSwap LCS 551.95 0.00001075 28,902,615,338.75 2,053,301,300.96
-0.42
2.07
-19.22
581 EDUCare EDUCare EKT 64.23 0.00000125 28,901,665,217.50 1,162,219,106.19
-0.87
-8.66
-27.02
582 EBCoin EBCoin EBC 7.69 0.00000015 28,766,134,075.50 656,855,070.03
-1.13
-4.08
-35.14
583 Incent Incent INCNT 624.31 0.00001217 28,728,684,681.00 10,569,982.74
-0.04
-1.97
-16.1
584 VeriCoin VeriCoin VRC 912.84 0.0000178 28,654,443,668.25 393,431,662.12
-0.56
-6.82
-7.49
585 Yocoin Yocoin YOC 86.6 0.00000169 28,563,758,249.25 175,667,179.40
-0.3
6.17
-13.1
586 TRAXIA TRAXIA TMT 58.04 0.00000113 28,549,842,627.25 1,688,926,764.40
-0.81
-7.59
-8.12
587 U Network U Network UUU 4.81 0.00000009 28,385,486,268.25 2,904,342,407.22
-1.24
-7.9
-27.66
588 Change Change CAG 761.97 0.00001485 28,276,514,669.50 3,609,094.72
-0.72
-14.65
-21.31
589 TaaS TaaS TAAS 3470.08 0.00006765 28,267,305,802.00 5,772,375.95
-0.75
-0.51
-5.68
590 Nimiq Nimiq NET 10.28 0.0000002 28,199,087,096.25 783,121,207.04
-0.8
-0.99
-6.95
591 Decision Token Decision Token HST 878.36 0.00001712 28,130,298,317.75 788,301,495.21
-0.47
-16.45
-35.97
592 Semux Semux SEM 3180.38 0.00006197 28,068,101,919.00 105,050,029.05
-2.16
-6.68
-30.5
593 SIX SIX SIX 101.31 0.00000197 27,735,866,443.75 530,765,258.38
-0.69
1.41
-12.22
594 LinkEye LinkEye LET 46.04 0.0000009 27,624,906,899.00 20,423,911,667.67
-0.52
-3.38
-19.43
595 Snetwork Snetwork SNET 206.25 0.00000402 27,621,121,031.25 94,004,359.67
0.18
-4.2
-25
596 Bezop Bezop BEZ 540.97 0.00001055 27,472,799,795.50 10,707,990,461.60
-0.94
-8.18
-26.03
597 Skrumble Network Skrumble Network SKM 36.16 0.0000007 27,331,728,715.75 11,963,485,069.58
-0.04
-4.02
-23.85
598 Niobium Coin Niobium Coin NBC 553.09 0.00001078 27,304,672,186.00 174,778,752.11
-3.66
-13.71
-20.47
599 Karma Karma KRM 15.22 0.0000003 27,131,326,218.25 263,779,631.24
1.47
-12.99
99.68
600 DeepOnion DeepOnion ONION 1674.78 0.00003265 26,992,579,281.25 95,750,499.51
-1.02
-4.32
-14.47
601 Ubex Ubex UBEX 8.87 0.00000017 26,838,250,355.75 9,325,217,098.20
0.16
-2.18
-2.25
602 AI Doctor AI Doctor AIDOC 60.19 0.00000117 26,682,050,422.25 13,900,246,031.39
-0.96
-4.99
-17.34
603 IXT IXT IXT 743.83 0.0000145 26,613,203,174.75 48,329,711.13
-0.68
-0.14
-16.07
604 Humaniq Humaniq HMQ 142.31 0.00000277 26,367,896,485.25 1,332,018,482.78
0.87
-4.91
-3.77
605 Pura Pura PURA 150.5 0.00000293 26,347,110,755.75 11,513,274.88
-0.46
-3.6
-8.67
606 DAO.Casino DAO.Casino BET 156.08 0.00000304 26,107,680,200.75 2,473,144.58
-0.75
-13.01
-22.79
607 Linfinity Linfinity LFT 68.25 0.00000133 25,828,417,639.50 0.00
-2.91
0.85
-42.36
608 CashBet Coin CashBet Coin CBC 168.11 0.00000328 25,818,331,737.00 631,722,751.17
-0.16
-3
-13.35
609 ZPER ZPER ZPR 19.31 0.00000038 25,793,204,684.25 1,107,944,958.16
-3.29
5.62
-26
610 DACSEE DACSEE DACS 34.47 0.00000067 25,759,745,799.00 518,757,775.53
-0.83
-3.3
-20.32
611 Mintcoin Mintcoin MINT 1.03 0.00000002 25,576,182,373.50 59,819,601.83
-0.71
10.85
-16.84
612 CVCoin CVCoin CVCOIN 2063.68 0.00004023 25,550,236,754.75 1,951,629,891.01
-4.31
-4.67
-23.64
613 CargoX CargoX CXO 196.67 0.00000383 25,384,769,484.75 272,112,605.62
0.36
-6.92
-17.51
614 ChatCoin ChatCoin CHAT 36.76 0.00000072 25,361,162,626.00 2,791,968,883.59
0.26
-3.53
-26.02
615 NewYorkCoin NewYorkCoin NYC 0.1877 0.000000004 25,154,226,217.75 34,197,082.38
-0.79
-13.81
11.07
616 Lina Lina LINA 232.61 0.00000453 25,015,376,960.00 1,692,664,824.09
0.71
-9.82
-30.02
617 PRASM PRASM PSM 12.31 0.00000024 24,965,868,334.25 248,437,926.72
1.43
-10.74
19.82
618 aXpire aXpire AXP 90.56 0.00000177 24,858,226,905.25 2,790,355,170.56
0.11
-2.01
-25.93
619 Global Social Chain Global Social Chain GSC 53.53 0.00000104 24,706,353,677.75 2,652,139,904.62
-0.74
-8.66
-27.47
620 POPCHAIN POPCHAIN PCH 51.26 0.000001 24,658,131,370.00 3,318,130,777.12
-7.95
-8.83
-28.38
621 Liquidity Network Liquidity Network LQD 571.04 0.00001113 24,631,557,209.50 3,359,163,359.96
-1.68
-22.07
-22.29
622 Dotcoin Dotcoin DOT 78.92 0.00000154 24,625,798,013.00 30,617,193.47
-0.7
-4.56
-13.04
623 HashCoin HashCoin HSC 1.91 0.00000004 24,601,445,674.50 31,577,905.20
0.33
-4.57
-14.4
624 Bitcoin Incognito Bitcoin Incognito XBI 3553.54 0.00006924 24,596,738,920.00 293,961,636.74
1.39
2.35
-9.55
625 NeuroChain NeuroChain NCC 96.05 0.00000187 24,431,710,167.50 260,381,789.79
-0.96
-9.79
-24.45
626 AsiaCoin AsiaCoin AC 11.8 0.00000023 24,385,475,805.75 28,997.82
-0.68
-0.3
-7.96
627 Howdoo Howdoo UDOO 271.16 0.00000528 24,320,692,153.75 258,391,835.45
-1.08
9.01
-22.83
628 DomRaider DomRaider DRT 41.05 0.0000008 24,279,968,495.25 737,343,903.57
-1.92
-9.43
-15.34
629 Maecenas Maecenas ART 617.17 0.00001203 24,246,904,275.75 147,928.46
-0.68
-27.42
-27.3
630 Eroscoin Eroscoin ERO 129.27 0.00000252 24,141,133,854.75 1,887,810.58
-0.7
-12.89
-0.03
631 ZelCash ZelCash ZEL 515.99 0.00001005 23,991,350,894.00 37,038,925.73
-1.27
-10.71
-19.05
632 HollyWoodCoin HollyWoodCoin HWC 1999.55 0.00003898 23,962,306,418.25 2,315,463,683.10
-0.7
-10.86
-21.58
633 Auroracoin Auroracoin AUR 1399.29 0.00002728 23,930,543,134.00 17,396,340.03
-3.34
-8.06
-8.88
634 Phantasma Phantasma SOUL 405.2 0.0000079 23,636,385,595.00 1,786,255,919.92
3.51
-2.68
-26.88
635 Circuits of Value Circuits of Value COVAL 23.6 0.00000046 23,597,635,265.25 15,362,977.84
-0.71
-1.77
-14.59
636 Kind Ads Token Kind Ads Token KIND 664.15 0.00001294 23,457,426,603.25 139,485,679.97
-6.53
-20.11
34.09
637 Espers Espers ESP 1.03 0.00000002 23,293,494,144.50 4,648,563.74
-0.69
30.59
-40.29
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 935.02 0.00001823 22,935,561,543.75 557,982,463.72
-0.07
21.44
-2.15
639 EnergiToken EnergiToken EKT 16.71 0.00000033 22,769,743,459.75 217,363,032.85
-3.2
6.95
-19.76
640 Kcash Kcash KCASH 71.99 0.0000014 22,714,461,020.25 3,461,305,352.07
1.59
-6.11
-19.71
641 ZMINE ZMINE ZMN 168.74 0.00000329 22,652,717,756.25 19,240,714.15
-0.01
-0.45
-9.48
642 RoBET RoBET ROBET 28264.31 0.0005507 22,574,632,406.75 4,423,364.84
-0.72
-3.05
273.15
643 Banca Banca BANCA 1.26 0.00000002 22,522,492,676.00 385,185,526.23
2.82
-3.32
-18.62
644 Cardstack Cardstack CARD 9.34 0.00000018 22,505,916,714.50 1,957,586,273.63
0.24
-6.42
-25.89
645 Unibright Unibright UBT 161.19 0.00000314 22,479,327,936.75 1,999,657,139.70
0.87
-0.31
-22.2
646 Stellite Stellite XTL 3.08 0.00000006 22,335,903,479.75 91,825,992.15
-0.71
-7.76
-10.54
647 TittieCoin TittieCoin TTC 17.44 0.00000034 21,973,381,062.50 53,723.09
-0.69
1.38
1387.35
648 Hacken Hacken HKN 4096.69 0.00007986 21,956,235,028.25 3,180,558,761.43
-0.51
-3.13
-19.55
649 Vetri Vetri VLD 99.54 0.00000194 21,901,142,613.00 5,714,985.89
-0.86
15.76
-37.2
650 MidasProtocol MidasProtocol MAS 83.31 0.00000162 21,873,472,158.75 538,096,294.26
-0.6
-0.73
-16.56
651 Sharder Sharder SS 77 0.0000015 21,813,892,247.75 1,686,224,300.96
0.38
-4.88
-19.45
652 Matchpool Matchpool GUP 290.78 0.00000567 21,808,820,062.00 3,093,645,308.66
0.5
9.04
0.94
653 FarmaTrust FarmaTrust FTT 36.23 0.00000071 21,737,838,696.00 100,707,113.76
-0.52
-4.13
16.08
654 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.6 0.00000005 21,717,652,273.75 1,377,200,428.12
-1.1
-13.66
-7.35
655 STK STK STK 63.43 0.00000124 21,682,146,973.50 150,373,687.88
-1.33
-8.12
-17.83
656 Nebula AI Nebula AI NBAI 18.64 0.00000036 21,669,079,152.00 340,154.75
-0.84
-6.33
13.29
657 AMLT AMLT AMLT 252.6 0.00000492 21,639,990,824.50 12,110,962.82
-3.36
-21.55
-13.09
658 SunContract SunContract SNC 176.06 0.00000343 21,603,798,513.50 3,979,669,244.61
0.03
-10.72
-16.74
659 SUQA SUQA SUQA 53.2 0.00000104 21,577,005,094.25 470,897,957.80
-5.75
-14.97
-37.73
660 Russian Miner Coin Russian Miner Coin RMC 14312476.92 0.279 21,568,907,137.75 4,012,173.72
-0.68
-12.63
1.69
661 BitSend BitSend BSD 1003.3 0.00001956 21,523,447,490.25 194,114,590.58
0.46
-6.15
-2.11
662 Musicoin Musicoin MUSIC 17.44 0.00000034 21,420,220,470.75 4,996,015,613.86
-2.61
-6.7
-16.55
663 Tolar Tolar TOL 67.86 0.00000132 21,419,182,646.00 2,449,972,606.10
-0.32
-8.38
-18.21
664 Gambit Gambit GAM 18416.41 0.000359 21,253,525,351.75 3,165,175.03
-0.7
-4.15
-8.42
665 Databits Databits DTB 928.52 0.0000181 21,121,692,374.00 3,792,019.45
-0.68
5.96
-19.41
666 Paypex Paypex PAYX 308.32 0.00000601 21,097,953,960.00 225,951,837.13
3.05
-11.15
-26.71
667 Effect.AI Effect.AI EFX 101.9 0.00000199 21,059,744,468.50 29,451,639.33
11.58
41.4
27.44
668 DAEX DAEX DAX 59.2 0.00000115 20,995,603,975.50 5,359,847,447.08
-1.05
-5.68
-9.53
669 Morpheus.Network Morpheus.Network MORPH 705.68 0.00001375 20,928,788,525.75 524,920,292.65
-0.26
-7.89
-16.94
670 CanonChain CanonChain CZR 42.98 0.00000084 20,883,811,247.50 579,137,288.31
-0.86
-4.39
-26.29
671 PAYCENT PAYCENT PYN 667.8 0.00001301 20,476,706,217.75 38,385,918.72
10.12
-16.79
-21.36
672 DAOstack DAOstack GEN 526.72 0.00001026 20,255,137,942.25 40,423,255.68
-0.92
8.25
4.39
673 ALAX ALAX ALX 40.25 0.00000078 20,244,072,684.00 22,549,671.90
-1.19
-6.31
9.33
674 LoMoCoin LoMoCoin LMC 80.06 0.00000156 20,174,713,832.75 2,994,641.46
-0.79
-4.05
-5.01
675 Grid+ Grid+ GRID 513.6 0.00001001 20,151,764,750.25 31,880,438.86
-0.51
-17.84
-40.99
676 Chronobank Chronobank TIME 28328.96 0.0005523 20,116,756,436.50 580,663,064.09
0.01
-0.91
3.23
677 Omni Omni OMNI 35731.41 0.0006966 20,070,624,395.50 160,130,623.95
2.97
3.47
-16.48
678 OracleChain OracleChain OCT 667.37 0.00001301 20,021,115,769.75 11,294,762.24
-0.66
-5.43
-23.69
679 Solaris Solaris XLR 12298.1 0.0002398 19,990,653,420.75 33,624,051.64
-0.68
-10.62
-4.93
680 Cappasity Cappasity CAPP 39.79 0.00000078 19,940,925,536.25 1,401,807,703.22
-1.08
-10.83
-14.3
681 VINchain VINchain VIN 41.37 0.00000081 19,863,907,246.00 2,159,813,331.34
-1.06
-4.96
-21.71
682 Soniq Soniq SONIQ 440.99 0.00000855 19,844,349,365.50 0.00
-0.17
-3.29
25.46
683 DAV Coin DAV Coin DAV 43.36 0.00000084 19,713,422,657.25 822,636,954.43
-1.59
-4.51
-19.21
684 GoNetwork GoNetwork GOT 345.01 0.00000672 19,664,498,721.50 3,655,679,981.19
-0.31
-8.72
-28.77
685 Gentarium Gentarium GTM 10029.61 0.0001954 19,630,849,812.00 70,585,722.30
2.56
4.77
-13.62
686 Crowd Machine Crowd Machine CMCT 41.6 0.00000081 19,559,736,890.75 95,853,556.86
-2.57
-19.96
-34.37
687 BitMart Token BitMart Token BMX 167.75 0.00000327 19,541,202,217.75 2,973,429,087.64
-0.84
-8.39
-20.4
688 Gems Gems GEM 16.91 0.00000033 19,399,897,262.00 77,402,522.31
-1.28
-4.86
-13.74
689 TrueFlip TrueFlip TFL 3095.39 0.00006034 19,337,744,715.00 1,387,275,648.93
-0.16
-4.34
-21.31
690 TraDove B2BCoin TraDove B2BCoin BBC 38.62 0.00000075 19,311,155,937.25 492,424,743.19
-0.45
-3.55
-16.39
691 Pedity Pedity PEDI 14.03 0.00000027 19,207,095,734.50 26,770,007.00
-1.06
-7.35
-26.91
692 Neurotoken Neurotoken NTK 240.97 0.0000047 19,013,884,924.00 1,259,579,409.77
-0.34
-3.21
-6.5
693 Patientory Patientory PTOY 270.57 0.00000527 18,939,921,639.00 1,538,096,106.61
-0.79
-9.63
9.7
694 Airbloc Airbloc ABL 97.83 0.00000191 18,864,964,381.00 3,519,508,715.40
-1.21
-3.08
-13.18
695 Gravity Gravity GZRO 8.65 0.00000017 18,859,599,850.25 1,900,143.21
-0.69
47.39
36.43
696 Masari Masari MSR 2185.08 0.00004258 18,806,656,170.75 57,772,426.65
-0.71
-5.11
-20.58
697 ContentBox ContentBox BOX 30.55 0.0000006 18,803,659,634.50 6,770,232,137.04
-0.9
-1.23
-40.85
698 Zeusshield Zeusshield ZSC 16.29 0.00000032 18,782,654,646.25 235,426,142.31
-0.66
-7.59
-23.71
699 Coinvest Coinvest COIN 1589.49 0.00003097 18,757,293,717.50 482,409.91
-0.84
10.98
-50.47
700 Ormeus Coin Ormeus Coin ORME 1101.42 0.00002147 18,756,387,448.00 5,446,266,361.27
-0.19
-3.05
-15.37
701 Zephyr Zephyr ZEPH 65.25 0.00000127 18,554,420,904.75 2,862,770.20
-0.06
-4.29
-24.8
702 Gene Source Code Chain Gene Source Code Chain GENE 50.27 0.00000098 18,547,024,576.25 102,916,030.68
-2.68
5.92
-10.89
703 Ethersocial Ethersocial ESN 722.25 0.00001407 18,479,653,671.00 38,716,274.54
-0.69
-9.87
-20.02
704 Egretia Egretia EGT 5.6 0.00000011 18,412,808,986.75 2,831,964,495.90
-1.26
-7.18
-18.8
705 DeviantCoin DeviantCoin DEV 1374.98 0.0000268 18,409,724,747.00 58,285,154.71
-1.98
-5.78
-15.94
706 ugChain ugChain UGC 32.25 0.00000063 18,343,654,777.00 1,375,272,957.49
-0.43
-1.33
-4.17
707 Swarm City Swarm City SWT 2190.6 0.0000427 18,275,713,799.00 538,350,719.17
-0.86
-5.93
11.79
708 WABnetwork WABnetwork WAB 1.83 0.00000004 18,143,398,452.00 67,332,520.14
-1.77
-11.62
10.21
709 indaHash indaHash IDH 45.12 0.00000088 18,046,456,850.00 1,869,776,600.10
-0.22
-3.16
-21.63
710 SolarCoin SolarCoin SLR 361.66 0.00000705 17,923,642,715.50 24,640,443.88
-0.7
-5.65
-13.42
711 EXRNchain EXRNchain EXRN 0.1935 0.000000004 17,896,513,099.50 690,138,403.63
-0.84
-6.01
-18.47
712 GoByte GoByte GBX 5696.93 0.0001111 17,815,796,645.00 402,865,589.38
-1.45
-4.2
-11.38
713 On.Live On.Live ONL 821.08 0.000016 17,753,468,691.00 1,016,364,748.41
-1.03
-6.65
-16.44
714 EncrypGen EncrypGen DNA 264.7 0.00000516 17,743,090,443.50 75,703,101.65
2.5
-5.86
-10.84
715 SelfSell SelfSell SSC 45.49 0.00000089 17,739,655,389.75 5,103,130,705.81
0.24
-0.6
-2.99
716 Molecule Molecule MOL 1.39 0.00000003 17,727,347,665.25 18,136,277,819.31
-0.83
-5.32
-22.98
717 RightMesh RightMesh RMESH 297.07 0.00000579 17,677,546,694.50 797,409,135.40
-6.74
-29.75
-5.75
718 Experty Experty EXY 652.29 0.00001272 17,669,346,417.25 201,254,079.40
-0.41
-8.97
-18.8
719 Shivom Shivom OMX 26.59 0.00000052 17,656,600,175.25 92,886,780.83
-0.76
-12.41
-29.86
720 Litex Litex LXT 21.52 0.00000042 17,650,007,795.50 6,131,198,619.38
-0.32
-7.73
-18.33
721 Constellation Constellation DAG 27.76 0.00000054 17,644,964,844.25 790,524,389.93
-1.61
-5.37
-11.9
722 WeAreSatoshi WeAreSatoshi WSX 718.29 0.000014 17,621,591,861.50 59,686,889.06
0.89
3.47
-30.04
723 Ink Protocol Ink Protocol XNK 90.1 0.00000176 17,474,425,388.50 939,252,260.98
-0.9
-6.83
-24.35
724 Rivetz Rivetz RVT 664.63 0.00001296 17,442,837,511.25 9,451,066.25
-0.71
3.76
-19.35
725 Bodhi Bodhi BOT 434.41 0.00000847 17,376,372,875.50 6,039,280,460.56
4.99
-4.73
-31.21
726 ATMChain ATMChain ATM 3.7 0.00000007 17,255,912,118.25 5,423,228.95
-0.17
-14.88
138.71
727 GeoCoin GeoCoin GEO 5409.8 0.0001055 17,206,140,382.00 51,931,851.98
-3.03
-4.77
-17.52
728 sUSD sUSD SUSD 14604.78 0.0002846 17,181,086,415.50 1,253,567,999.31
-0.03
-0.06
4.03
729 OKCash OKCash OK 230.95 0.0000045 17,156,719,459.75 131,617,078.09
0.3
-7.62
-3.8
730 Flixxo Flixxo FLIXX 213.49 0.00000416 17,097,285,721.25 210,384,291.51
-0.53
-9.7
-19.19
731 ALIS ALIS ALIS 436.86 0.00000852 17,005,752,501.75 10,695,816.91
-0.68
0.99
-2.21
732 XPA XPA XPA 296.67 0.00000569 16,963,040,897.25 0.00
0
-4.34
-11.37
733 Sphere Sphere SPHR 5495.43 0.0001071 16,942,094,378.00 1,590,427,085.69
-0.85
-4.69
7.85
734 Olive Olive OLE 61.13 0.00000119 16,934,142,594.00 4,269,128,883.96
-0.17
-3.64
43.84
735 TrustNote TrustNote TTT 54.44 0.00000106 16,875,278,928.25 15,635,942,247.41
-0.7
-8.47
-24.71
736 Novacoin Novacoin NVC 7460.87 0.0001455 16,869,797,459.50 15,983,828.11
0.01
-5.31
-11.42
737 Sequence Sequence SEQ 365.25 0.00000712 16,867,882,599.75 38,577,561.47
-1.24
-2.16
-12.1
738 Medicalchain Medicalchain MTN 72.73 0.00000142 16,781,640,824.75 622,967,085.15
0.09
-11.53
-30.48
739 Cryptosolartech Cryptosolartech CST 260.33 0.00000507 16,733,506,220.50 4,245,242,012.86
-0.1
-17.57
-4.07
740 DubaiCoin DubaiCoin DBIX 7469.04 0.0001456 16,677,624,473.75 73,865,564.35
-0.64
-6.01
-17.78
741 Trinity Network Credit Trinity Network Credit TNC 49.99 0.00000097 16,661,954,781.75 13,320,393.60
-0.87
-3.73
-18.63
742 Vexanium Vexanium VEX 55.08 0.00000107 16,622,444,355.00 4,614,926,443.32
-0.26
-6.65
-22.23
743 Dovu Dovu DOV 41.11 0.0000008 16,434,715,013.25 30,966,957.12
-0.7
-3.74
-50.01
744 GoldCoin GoldCoin GLD 395.67 0.00000771 16,404,121,109.00 111,619,315.42
-0.7
-1.13
77.39
745 REAL REAL REAL 1624.29 0.00003166 16,333,549,026.00 12,397,280.25
-0.07
-11.89
-24.58
746 Golos Golos GOLOS 130.74 0.00000255 16,280,225,298.00 184,508,347.30
-2.14
-15.28
-16.71
747 Banyan Network Banyan Network BBN 34.43 0.00000067 16,250,347,639.00 744,077,076.49
0.3
-4.64
-27.37
748 Turtlecoin Turtlecoin TRTL 0.6174 0.00000001 16,190,840,814.25 800,142,886.87
-0.47
-4.89
-15.27
749 NoLimitCoin NoLimitCoin NLC2 76.84 0.0000015 16,180,462,566.75 115,876,591.42
-0.25
-5.81
-13.42
750 AirWire AirWire WIRE 134.21 0.00000262 16,112,930,871.75 870,574,790.51
-0.22
2.83
-12.6
751 Expanse Expanse EXP 1529.44 0.00002982 16,051,874,618.50 605,121,510.83
-2.11
-0.67
-3.34
752 Elite Elite 1337 0.6072 0.00000001 15,979,022,244.50 9,091,340.96
-1.24
-15.32
6.61
753 SIBCoin SIBCoin SIB 925.4 0.00001804 15,930,829,171.25 543,845,353.96
1.28
2.05
3.65
754 Pirl Pirl PIRL 488.17 0.00000952 15,838,506,620.25 176,300,418.86
0.28
0.87
-21.88
755 Starta Starta STA 3044.26 0.00005935 15,759,251,890.75 595,336.75
-0.71
1.35
-22.34
756 Formosa Financial Formosa Financial FMF 21.13 0.00000041 15,678,462,350.00 1,018,765,705.58
0.93
-3.56
-18.2
757 Merculet Merculet MVP 4.58 0.00000009 15,677,877,660.00 4,378,157,935.61
-0.85
-1.41
-3.01
758 Qwark Qwark QWARK 233.92 0.00000456 15,596,430,343.00 124,855,996.32
-0.7
9.07
-20.82
759 Vites Vites VITES 0.513 0.00000001 15,526,837,615.75 4,625,835.91
-0.71
-3.9
-11.46
760 4NEW 4NEW KWATT 283.05 0.00000552 15,458,370,416.75 472,934,257.32
0.69
-7.23
12.27
761 Debitum Debitum DEB 77.89 0.00000152 15,457,756,492.25 159,130,422.93
-0.69
-4.11
-8.62
762 LogisCoin LogisCoin LGS 11136.9 0.000217 15,450,798,681.25 3,584,184,940.17
0.06
-1.76
47.71
763 Morpheus Labs Morpheus Labs MITX 75.04 0.00000146 15,426,183,232.25 26,831,204.41
-0.85
-7.55
-20.78
764 Curecoin Curecoin CURE 644.81 0.00001257 15,424,487,631.25 75,387,958.33
-1.07
3.22
11.17
765 FNKOS FNKOS FNKOS 111.72 0.00000218 15,422,353,512.75 1,657,530.91
-0.82
-6.36
-18.94
766 BDT Token BDT Token BDT 45.04 0.00000088 15,395,647,797.00 657,114,321.18
-3.28
-12.49
-54.95
767 OneLedger OneLedger OLT 45.19 0.00000088 15,347,864,006.75 4,865,491,943.87
-0.74
-3.97
-8.96
768 The Abyss The Abyss ABYSS 68.69 0.00000134 15,346,022,233.25 1,535,534,892.24
-0.24
-3.09
-10.22
769 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 666.46 0.00001299 15,274,573,115.25 1,565,848,016.23
-1.14
-8.5
-21.1
770 Zap Zap ZAP 117.98 0.0000023 15,182,996,044.00 44,139,604.39
1.36
-5.06
-3.41
771 Capricoin Capricoin CPC 7627.17 0.0001487 15,178,420,844.75 963,050,617.16
-0.7
-12.86
4.43
772 Aventus Aventus AVT 2518.54 0.0000491 15,111,239,963.75 112,951,168.04
-3.33
-7.22
-10.74
773 X8X Token X8X Token X8X 245.4 0.00000478 15,094,006,226.00 35,455,398.57
-0.61
-13.03
-31.25
774 ArtByte ArtByte ABY 18.73 0.00000037 14,840,908,542.25 35,351,257.11
-0.76
0.68
-0.16
775 MIB Coin MIB Coin MIB 354.32 0.0000069 14,758,935,004.25 2,792,066,263.58
-0.69
6.18
2.24
776 Motocoin Motocoin MOTO 748.97 0.0000146 14,711,735,904.00 310,229.35
-0.7
-12.88
-21.25
777 Autonio Autonio NIO 176.74 0.00000345 14,646,133,686.00 1,758,881,869.81
-0.34
-2.68
-6.6
778 Cryptopay Cryptopay CPAY 213.44 0.00000416 14,584,405,039.25 600,522.22
-0.76
-5.55
-10.49
779 Smoke Smoke SMOKE 720.93 0.00001405 14,509,433,164.00 386,349.74
-0.07
44.4
-19.78
780 CYCLEAN CYCLEAN CCL 21.37 0.00000042 14,499,712,692.75 30,412,372.36
-1.86
-6.86
22.12
781 APX APX APX 20519.68 0.0004 14,429,009,054.50 383,171.47
-0.7
-3.91
-17.5
782 Silent Notary Silent Notary SNTR 0.1722 0.000000003 14,374,062,811.75 780,874,488.32
-0.55
-1.41
-13.74
783 bitqy bitqy BQ 4.62 0.00000009 14,370,978,572.00 2,544,289.52
-0.7
-3.91
-10.45
784 Fluz Fluz Fluz Fluz FLUZ 70.17 0.00000137 14,368,990,626.00 0.00
0
-6.85
45.53
785 B3Coin B3Coin B3 19.44 0.00000038 14,330,181,827.25 1,354,893.44
-3.14
1.54
-7.43
786 DNotes DNotes NOTE 105.93 0.00000207 14,305,741,785.25 1,035,727,219.48
0.58
-4.66
-24.63
787 Mysterium Mysterium MYST 607.69 0.00001185 14,286,359,311.75 1,032,591.69
-1.39
13.81
-42.15
788 RED RED RED 109.87 0.00000214 14,283,026,578.75 221,875,035.09
-1.16
-10.32
-14.42
789 EchoLink EchoLink EKO 38.1 0.00000074 14,205,759,795.25 516,681,690.68
-0.77
-12.3
-25.63
790 SHIELD SHIELD XSH 27.64 0.00000054 14,180,588,890.75 19,792,561.29
-1.21
-4.33
-21.27
791 Fox Trading Fox Trading FOXT 1978.14 0.00003854 14,104,126,056.00 2,897,886,612.18
-0.87
0.49
5.51
792 QChi QChi QCH 610.51 0.0000119 14,051,577,042.25 107,211,887.51
0.8
-2.61
11.89
793 AidCoin AidCoin AID 323.14 0.0000063 13,992,552,586.75 723,163,734.77
-2.56
-8.38
0.16
794 CommerceBlock CommerceBlock CBT 80.72 0.00000157 13,985,901,738.00 11,448,518.45
-4.9
-4.99
-32.55
795 Nework Nework NKC 94.59 0.00000184 13,959,634,539.75 2,232,199,465.74
-1.61
-11.85
-15.26
796 WeTrust WeTrust TRST 150.88 0.00000294 13,902,846,523.50 1,160,887,701.68
-0.43
-3.68
-18.05
797 Opus Opus OPT 98.68 0.00000192 13,823,065,573.00 14,580,666.69
-0.68
-7.57
69.57
798 Sharpe Platform Token Sharpe Platform Token SHP 795.65 0.00001551 13,669,306,720.25 239,070,474.52
-1.18
-7.09
-8.65
799 FoldingCoin FoldingCoin FLDC 18.98 0.00000037 13,655,040,284.25 40,052,412.97
-0.68
1.59
-9.7
800 HiCoin HiCoin XHI 3.08 0.00000006 13,649,573,432.75 81,965,605.17
-5.09
15.32
19.24
801 Kleros Kleros PNK 77.94 0.00000152 13,645,699,861.50 26,837,337.67
-0.46
-6.13
10.02
802 Forkcoin Forkcoin FORK 2800.44 0.00005457 13,635,526,255.50 48,504,934.01
-1.8
-3.72
-13.39
803 Syndicate Syndicate SYNX 419 0.00000817 13,625,074,921.75 736,032,534.87
-3.67
-3.44
-8.65
804 FoodCoin FoodCoin FOOD 34.13 0.00000065 13,610,925,423.75 0.00
0
0
-13.35
805 ExclusiveCoin ExclusiveCoin EXCL 2637.03 0.00005141 13,592,697,713.00 2,867,972,510.94
-0.24
13.56
11.71
806 Arionum Arionum ARO 181.08 0.00000353 13,553,172,669.00 1,304,456,993.54
2.67
-6.79
1.72
807 Hashgard Hashgard GARD 0.8705 0.00000002 13,509,613,264.00 1,671,149,545.04
-0.24
-7.93
-29.07
808 Uquid Coin Uquid Coin UQC 1341.03 0.00002614 13,410,318,284.75 7,702,221,230.90
-0.07
-2.46
-9.04
809 Starbase Starbase STAR 71.37 0.00000139 13,381,887,733.50 32,931,258.70
-0.77
-11.31
-11.04
810 Vezt Vezt VZT 175.47 0.0000034 13,239,939,618.75 0.00
-0.09
-4.15
-12.58
811 Measurable Data Token Measurable Data Token MDT 32.12 0.00000063 13,224,781,530.50 2,549,452,914.21
-0.41
-3.55
-15.35
812 AdShares AdShares ADST 679.71 0.00001325 13,172,261,751.25 19,240,581.99
-1.28
-5.61
-2.54
813 Insights Network Insights Network INSTAR 94.38 0.00000184 13,058,890,360.25 1,537,798,456.35
-0.33
-4.98
-10.65
814 1World 1World 1WO 626.71 0.00001221 12,964,521,394.25 586,638,656.03
-1.26
-3.06
-36.61
815 Copytrack Copytrack CPY 415.59 0.0000081 12,952,710,656.25 763,038.23
-0.76
-4.24
-34.85
816 Dynamic Dynamic DYN 4198.73 0.00008185 12,936,631,681.25 80,816,814.23
-1.39
-5.59
-5.84
817 Friendz Friendz FDZ 25.19 0.00000049 12,819,927,557.25 177,530,062.87
-1.82
-6.17
-28
818 ShipChain ShipChain SHIP 57.46 0.00000112 12,781,089,524.00 1,180,497.20
-0.68
-10.53
-34.29
819 Noku Noku NOKU 882.53 0.0000172 12,702,901,853.75 172,061.37
-0.88
-8.45
10.67
820 Cashbery Coin Cashbery Coin CBC 2290.29 0.00004463 12,650,689,036.75 1,369,611,118.55
0.33
-1.37
13.68
821 Energo Energo TSL 20.95 0.00000041 12,620,665,205.25 559,778,538.23
-2.47
-6.09
-10.51
822 CoinPoker CoinPoker CHP 39.98 0.00000078 12,610,126,168.00 54,389,110.66
-1.48
-8.79
-25.95
823 Swisscoin Swisscoin SIC 1.54 0.00000003 12,568,145,426.00 26,207,312.29
-0.68
-3.01
-4.79
824 Global Awards Token Global Awards Token GAT 23.55 0.00000046 12,478,103,166.00 12,554,526.62
5.96
1.8
4.64
825 SiaCashCoin SiaCashCoin SCC 1.45 0.00000003 12,395,428,000.00 202,907,765.66
-0.31
-11.49
-9.35
826 LatiumX LatiumX LATX 117.89 0.0000023 12,308,835,411.00 1,324,964,591.12
-0.41
-1.06
7.64
827 savedroid savedroid SVD 4.56 0.00000009 12,264,428,205.50 9,197,423.28
-1.41
-10.84
-19.91
828 PinkCoin PinkCoin PINK 30.79 0.0000006 12,129,598,691.50 62,147,130.95
-2.29
-7.35
-8.55
829 SounDAC SounDAC MUSE 826.62 0.00001611 12,053,676,695.00 1,664,821.77
-0.09
-2.47
-37.8
830 LIFE LIFE LIFE 0.513 0.00000001 12,025,801,599.25 91,182,698.46
-0.7
-3.91
-10.91
831 Upfiring Upfiring UFR 615.79 0.000012 11,970,928,442.75 27,073,390.04
-0.74
1.41
3.2
832 VouchForMe VouchForMe IPL 59.51 0.00000116 11,961,164,119.75 1,274,896,476.92
-2.36
-5.34
-10.62
833 42-coin 42-coin 42 284743786.56 5.55 11,959,220,025.50 7,857,931.25
13.57
-11.06
-6.38
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 520.67 0.00001015 11,737,183,998.00 3,716,355,932.36
-1
-2.76
6.36
835 Qbao Qbao QBT 179.56 0.0000035 11,734,596,744.75 896,168,000.66
-2.6
2.33
-26.69
836 HOQU HOQU HQX 77.51 0.00000151 11,713,080,152.75 9,590,799,805.53
-0.46
2.67
-16.36
837 InterCrone InterCrone ICR 820.04 0.00001598 11,699,822,307.00 36,914,959.84
-0.7
19.67
-13.09
838 Ifoods Chain Ifoods Chain IFOOD 4.67 0.00000009 11,664,857,845.00 22,163.24
-0.88
-28.6
-50.94
839 OptiToken OptiToken OPTI 472.89 0.00000921 11,626,151,367.00 536,597,926.56
18.78
3.72
6.86
840 BitDegree BitDegree BDG 32.61 0.00000064 11,618,696,569.50 7,269,573.89
-0.76
-20.54
-31.12
841 Vulcano Vulcano VULC 85.67 0.00000167 11,588,555,800.00 143,797,611.98
0.83
-22.78
33.54
842 Linker Coin Linker Coin LNC 102.72 0.000002 11,584,360,649.25 0.00
0
-3.79
-5.61
843 Education Ecosystem Education Ecosystem LEDU 52.89 0.00000103 11,519,620,849.00 112,079,073.87
-0.74
-6.34
0.68
844 REBL REBL REBL 66.2 0.00000129 11,414,230,476.50 6,933,522.63
4.97
-10.84
-1.73
845 FLIP FLIP FLP 203.87 0.00000397 11,407,623,479.50 674,621,159.58
-1.12
-5.43
-29.96
846 Alphacat Alphacat ACAT 4.08 0.00000008 11,393,093,933.00 3,161,683,799.21
-0.69
2.35
-16.28
847 Arbidex Arbidex ABX 555.44 0.00001082 11,343,132,172.50 1,517,109,602.37
-0.9
-14.52
-29.9
848 Datum Datum DAT 11.52 0.00000022 11,283,859,223.75 369,386,685.53
-0.33
-4.65
-22.56
849 Kore Kore KORE 5315.62 0.0001036 11,268,554,963.00 317,954,562.92
-0.68
-9.14
-11.9
850 Atonomi Atonomi ATMI 21.83 0.00000043 11,231,003,247.75 2,546,898,372.78
-1.08
-1.33
-19.82
851 0xBitcoin 0xBitcoin 0xBTC 3254.59 0.00006342 11,230,287,002.50 4,080,130,612.51
-3.2
-6.41
-30.99
852 BlueCoin BlueCoin BLU 19.49 0.00000038 11,202,704,251.75 2,574,804.34
-0.68
1.44
4.34
853 Goodomy Goodomy GOOD 17.99 0.00000036 11,164,480,143.00 0.00
0
0
31.65
854 Stox Stox STX 214.7 0.00000419 11,055,815,506.50 2,377,253,555.45
-1.02
-10.59
-7
855 Tokes Tokes TKS 3185.17 0.00006209 11,006,993,891.50 6,140,839.53
-0.7
-8.39
-27.62
856 ATLANT ATLANT ATL 289.52 0.00000564 10,872,135,143.00 823,807,850.92
-0.09
-3.37
-14.54
857 Playkey Playkey PKT 776.69 0.00001514 10,812,672,170.00 190,031,404.39
0
-4.58
-9.01
858 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 76.78 0.0000015 10,719,574,904.75 4,288,705,829.27
-0.79
3.36
-20.51
859 Miners' Reward Token Miners' Reward Token MRT 1067.6 0.00002081 10,676,015,499.75 10,293,235.78
-0.14
4.59
16.32
860 NPER NPER NPER 211.82 0.00000413 10,575,594,992.25 377,360,930.41
-0.67
-2.92
-12.23
861 Global Cryptocurrency Global Cryptocurrency GCC 8.72 0.00000017 10,532,664,129.00 4,568,817.60
-0.7
-3.91
-1.92
862 Snovian.Space Snovian.Space SNOV 25.94 0.00000051 10,506,089,968.50 596,204,183.98
-1.82
-6.79
-25.84
863 Datawallet Datawallet DXT 26.83 0.00000052 10,470,146,150.75 427,183,723.95
-1.36
1.22
-31.82
864 Acute Angle Cloud Acute Angle Cloud AAC 41.8 0.00000081 10,450,573,653.00 4,770,851,095.10
0.02
-5.69
-26.93
865 HEAT HEAT HEAT 276.06 0.00000538 10,443,571,990.25 1,042,481.63
-0.68
-9.33
-20.63
866 2GIVE 2GIVE 2GIVE 19.87 0.00000039 10,347,551,275.00 3,879,070.22
-0.75
-5.01
-20.86
867 Zeitcoin Zeitcoin ZEIT 0.2784 0.000000005 10,294,081,374.50 2,358,598.74
0.49
16.76
-8.58
868 Aphelion Aphelion APH 205.72 0.00000401 10,286,188,059.50 261,051,759.72
2.69
1.1
117.78
869 AC3 AC3 AC3 147.39 0.00000287 10,231,724,186.00 90,108,174.36
-2.42
46.35
-15.26
870 Truegame Truegame TGAME 122.99 0.0000024 10,156,050,682.75 515,187,078.04
-0.84
-13.84
14.12
871 BitcoinZ BitcoinZ BTCZ 3.1 0.00000006 10,115,663,221.00 2,804,314,411.50
0.23
-0.84
-15.03
872 PetroDollar PetroDollar XPD 157.49 0.00000307 10,078,213,826.50 406,468.19
-0.7
-2.95
-27.24
873 Devery Devery EVE 160.01 0.00000312 10,067,762,492.75 2,782,322,198.48
-0.93
-7.91
-13.2
874 Ethbits Ethbits ETB 6155.9 0.00012 10,062,997,269.25 768,256.83
-0.7
-3.91
-17.09
875 StrongHands StrongHands SHND 0.001083 0.00000000002 10,005,741,501.00 25,235,741.08
-1.85
-2.37
-16.47
876 adbank adbank ADB 16.27 0.00000032 9,959,887,187.75 389,320,459.63
0.57
0.49
-6.81
877 Rate3 Rate3 RTE 23.18 0.00000045 9,943,676,657.50 1,218,010,942.90
-0.94
-3.52
-23.58
878 Hexx Hexx HXX 5335.11 0.000104 9,900,891,966.75 12,847,420.56
-0.7
-12.37
-0.83
879 BitScreener Token BitScreener Token BITX 64.41 0.00000126 9,882,357,293.75 98,001,178.85
-0.72
-6.17
-17.13
880 NeosCoin NeosCoin NEOS 2384.9 0.00004649 9,879,375,374.75 1,846,970.77
-0.7
-3.88
-18.04
881 Dether Dether DTH 117.69 0.00000229 9,839,002,530.25 12,176,705.76
-0.84
24.15
-7.32
882 Vice Industry Token Vice Industry Token VIT 30.4 0.00000059 9,810,674,299.75 2,147,882.49
-0.49
-5.96
-30.55
883 Sovereign Hero Sovereign Hero HERO 2052431.36 0.04001 9,796,261,691.25 5,406,164.96
35.03
10.92
-11.76
884 ClearPoll ClearPoll POLL 1398.19 0.00002726 9,787,345,168.75 21,871,295.70
-0.02
-10.62
-20.62
885 Bitcoin Plus Bitcoin Plus XBC 83305.92 0.001624 9,778,414,029.00 13,973,762.98
-0.7
-5.23
-8.93
886 Bee Token Bee Token BEE 52.23 0.00000102 9,746,899,238.00 13,532,024.14
-0.77
-4.78
-20.39
887 Blue Protocol Blue Protocol BLUE 265.83 0.00000518 9,741,242,362.25 918,458,582.25
-1.75
-6.35
2.24
888 AICHAIN AICHAIN AIT 18.18 0.00000035 9,727,414,443.75 38,928,778.63
-0.69
-2.43
-29.84
889 Zero Zero ZER 2034.11 0.00003965 9,673,973,777.75 10,204,697.35
-0.67
-8.86
-14.13
890 Colu Local Network Colu Local Network CLN 95.38 0.00000186 9,669,003,912.75 291,242,885.30
-0.76
-3.73
-20.31
891 HEROcoin HEROcoin PLAY 77.23 0.00000151 9,629,961,238.00 365,059,384.52
6.02
-5.6
10.39
892 Invacio Invacio INV 294.66 0.00000574 9,622,345,650.75 30,998,876.31
6.96
-1.63
-19.67
893 Sense Sense SENSE 38.39 0.00000075 9,595,216,034.75 8,740,222.76
-0.46
-5.13
-26.39
894 Sprouts Sprouts SPRTS 0.0006095 0.00000000001 9,578,435,431.75 15,632,830.07
-1.22
1.74
-10.32
895 InterValue InterValue INVE 98.55 0.00000192 9,561,625,594.25 2,862,929,683.35
-0.26
-3.81
-2.78
896 Uniform Fiscal Object Uniform Fiscal Object UFO 2.56 0.00000005 9,543,485,587.00 9,954,658.58
-0.7
-17.09
-8.52
897 AiLink Token AiLink Token ALI 4.59 0.00000009 9,539,144,263.75 413,865,165.45
-0.61
-10.41
-32.94
898 IP Exchange IP Exchange IPSX 11.25 0.00000022 9,526,266,466.50 314,507,598.52
-0.76
-4.73
3.06
899 Cruisebit Cruisebit CRBT 359.02 0.000007 9,494,751,675.50 2,949,444.12
-0.69
-3.89
-10.33
900 Leverj Leverj LEV 80.04 0.00000156 9,452,098,540.00 138,303,450.94
-0.76
-5.94
-28.31
901 MyBit MyBit MYB 96.12 0.00000187 9,353,198,226.50 10,513,004.23
-0.46
-8.24
-24.71
902 Helium Helium HLM 1028.44 0.00002004 9,272,978,758.50 17,152,195.40
7
-25.65
-47.83
903 BitRent BitRent RNTB 10.94 0.00000021 9,208,297,427.25 214,741,280.50
-1.21
-10.57
-30.74
904 Block Array Block Array ARY 133.99 0.00000261 9,168,977,024.75 397,422,690.43
-0.31
-5.21
6.72
905 Privatix Privatix PRIX 7745.15 0.000151 9,159,943,564.25 27,445,072.22
62.15
2.68
-5.88
906 Seal Network Seal Network SEAL 18.38 0.00000036 9,151,757,904.25 6,404,791.70
27.52
-2.78
-2.2
907 Niobio Cash Niobio Cash NBR 79.9 0.00000156 9,136,848,309.25 40,486,834.62
-1.79
-10.59
-5.11
908 HeroNode HeroNode HER 9.63 0.00000019 9,130,869,854.00 193,021,731.66
-6.94
-8.57
-32.33
909 Target Coin Target Coin TGT 9.59 0.00000019 9,130,036,670.75 589,054.06
149.09
17.22
133.18
910 Ryo Currency Ryo Currency RYO 1115.11 0.00002173 9,035,989,284.25 28,478,968.28
-1.04
-11.54
-6.09
911 Lampix Lampix PIX 66.69 0.0000013 9,024,485,508.50 3,982,356.93
-0.68
-10.07
-9.76
912 Bettex Coin Bettex Coin BTXC 2120.5 0.00004132 8,977,037,915.00 892,118,623.79
0.55
-4.6
-11.24
913 Xenon Xenon XNN 29.76 0.00000058 8,926,564,550.75 3,840,356.47
5.58
-4.85
-8.51
914 UChain UChain UCN 29.71 0.00000058 8,921,887,030.75 2,136,939,968.69
-0.88
-11.08
-25.65
915 Zilla Zilla ZIL 209.17 0.00000408 8,882,756,652.50 610,814,854.86
-0.69
-8.79
-15.08
916 Fidelium Fidelium FID 75.35 0.0000015 8,879,993,992.25 0.00
0
0
-36.71
917 CanYaCoin CanYaCoin CAN 191.93 0.00000374 8,871,837,566.75 188,344,539.81
-1
-11.85
-38.32
918 BetterBetting BetterBetting BETR 51.74 0.00000101 8,832,297,905.50 1,870,762,769.93
-0.78
-1.72
-7.6
919 Clipper Coin Clipper Coin CCCX 5.57 0.00000011 8,777,205,490.25 111,962,003.59
0.77
0.36
-0.69
920 SkinCoin SkinCoin SKIN 99.07 0.00000193 8,736,408,745.50 60,503,483.25
16
34.12
24.26
921 FREE Coin FREE Coin FREE 0.002279 0.00000000004 8,728,062,295.75 116,827,740.26
-6.41
36.65
-96.03
922 Oxycoin Oxycoin OXY 9.75 0.00000019 8,697,936,143.50 1,218,289.31
-0.74
-21.96
-48.58
923 PikcioChain PikcioChain PKC 205.08 0.000004 8,668,482,384.75 50,684,099.49
-0.55
8.41
-25
924 Helbiz Helbiz HBZ 11.47 0.00000022 8,656,467,005.25 968,895,577.20
1.46
-4.13
0.22
925 Hush Hush HUSH 1608.74 0.00003136 8,617,044,282.00 3,130,703.51
-0.88
-13.33
52.49
926 ProChain ProChain PRO 173.71 0.00000339 8,609,472,546.50 638,205,197.61
-0.03
-10.86
6.1
927 CoinFi CoinFi COFI 48.58 0.00000095 8,570,649,130.50 328,045,147.13
-5.13
-9.65
-6.21
928 FintruX Network FintruX Network FTX 100.53 0.00000196 8,544,878,918.75 31,628,565.92
-0.86
-8.95
-24.66
929 Manna Manna MANNA 16.93 0.00000033 8,500,296,306.25 409,578.22
-8.96
-6.9
-9.08
930 Sociall Sociall SCL 506.04 0.00001003 8,457,920,898.50 0.00
0
0
-1.84
931 W3Coin W3Coin W3C 0.1601 0.000000003 8,454,997,448.50 19,313,060.18
-0.76
17.99
-2.68
932 Worldcore Worldcore WRC 47.36 0.00000092 8,435,322,630.00 81,634,620.90
-0.29
0.27
-16.33
933 Atmos Atmos ATMS 83.62 0.00000163 8,427,970,153.25 366,732.71
-0.68
1.05
-45.12
934 JET8 JET8 J8T 13.86 0.00000027 8,376,181,236.50 390,645,957.68
-0.84
-7.29
-17.21
935 Bethereum Bethereum BETHER 29.45 0.00000057 8,364,063,536.25 47,067,842.20
-0.52
-7.77
-25.12
936 SRCOIN SRCOIN SRCOIN 1.65 0.00000003 8,341,012,133.00 136,737,096.62
13.12
11.97
20.68
937 EDRCoin EDRCoin EDRC 2924.57 0.00005701 8,335,823,009.25 224,250,350.70
-1.86
-12.66
6.01
938 Cpollo Cpollo CPLO 1.02 0.00000002 8,297,087,296.75 21,321,479.67
-0.73
86.32
37.93
939 Relex Relex RLX 6.84 0.00000013 8,293,725,329.25 301,300,469.97
-6.08
-36.86
-40.53
940 Breakout Stake Breakout Stake BRX 1320.44 0.00002574 8,276,637,764.00 419,897.29
-0.7
-3.91
-24.22
941 Internet of People Internet of People IOP 1477.18 0.0000288 8,257,255,290.50 857,093,706.35
-4.22
-12.99
-29.69
942 TransferCoin TransferCoin TX 1214.78 0.00002368 8,238,223,631.00 867,575,280.53
-0.69
-3.02
-0.37
943 Lynx Lynx LYNX 0.1068 0.000000002 8,216,750,890.75 6,338,729.29
-0.88
-16.99
92.56
944 OBITS OBITS OBITS 535.18 0.00001043 8,190,586,013.25 1,401,639.23
-0.39
3.35
-9.04
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 345.49 0.00000674 8,121,738,765.75 984,094,345.07
-0.68
-1.69
-0.96
946 SURETY SURETY SURE 148.27 0.00000289 8,119,151,512.50 26,101,949.13
-0.88
2099.3601
2046.61
947 Internxt Internxt INXT 12819.78 0.0002499 8,071,455,425.75 197,464,159.62
0.06
-17.62
-30.4
948 Pareto Network Pareto Network PARETO 24.53 0.00000048 8,035,292,349.25 21,721,466.34
-0.68
-9.98
-21.71
949 LikeCoin LikeCoin LIKE 16.93 0.00000033 8,019,564,188.25 501,785,507.79
-0.8
-11.07
-14.65
950 Bela Bela BELA 205.19 0.000004 7,981,939,386.75 20,977,584.41
-0.7
-2.94
-5.61
951 BitClave BitClave CAT 15.89 0.00000031 7,966,284,312.00 18,202,423.38
0.62
-7.97
-8.23
952 Gladius Token Gladius Token GLA 549.78 0.00001044 7,950,541,533.75 0.00
0
-3.47
-0.42
953 MTC Mesh Network MTC Mesh Network MTC 27.52 0.00000054 7,911,294,217.50 164,074,805.81
-0.43
-8.49
11.9
954 LiteDoge LiteDoge LDOGE 0.5198 0.00000001 7,869,269,623.75 12,753,375.76
-0.69
-11.23
-42.77
955 Monster Byte Monster Byte MBI 467.26 0.0000088 7,860,630,829.00 0.00
0
0
-20.01
956 VeriumReserve VeriumReserve VRM 4092.27 0.00007978 7,857,868,168.75 7,614,856.53
1.58
-4.59
-9.04
957 InvestFeed InvestFeed IFT 40.99 0.0000008 7,844,171,805.50 15,573,557.44
-0.7
0.31
-10.01
958 Ixcoin Ixcoin IXC 369.93 0.00000721 7,783,744,094.00 1,236,395.16
-1.22
-2.3
16.88
959 Sp8de Sp8de SPX 0.9998 0.00000002 7,782,530,862.25 2,797,321,014.89
-2.13
-1.91
3.61
960 JSECOIN JSECOIN JSE 17.53 0.00000034 7,773,234,291.25 14,700,128.47
2.12
-15.58
-28.87
961 DOWCOIN DOWCOIN DOW 1733.07 0.00003377 7,764,069,275.50 5,206,650.82
-0.88
-11.5
-19.66
962 Ergo Ergo EFYT 19528.82 0.0003807 7,758,792,448.25 19,632,092.90
-0.8
-15.9
-13.29
963 Daneel Daneel DAN 184.64 0.0000036 7,753,135,572.50 55,244,739.56
5.49
-2.46
-21.43
964 Bullion Bullion CBX 7550.73 0.0001472 7,738,796,050.25 131,978.99
-0.7
-5.33
-19.8
965 Bitcrystals Bitcrystals BCY 334.33 0.00000652 7,702,179,839.00 8,258,154.86
-0.38
-35.05
-41.88
966 Traceability Chain Traceability Chain TAC 20.38 0.0000004 7,644,529,405.00 332,872,977.31
-3.82
-4.3
-19.3
967 HeartBout HeartBout HB 143.18 0.00000279 7,616,376,581.50 1,508,903,388.79
-1.06
-7.15
-16.56
968 ZCore ZCore ZCR 3173.93 0.00006185 7,606,173,741.00 275,111,243.79
-1.15
-0.36
18.98
969 Thrive Token Thrive Token THRT 73.19 0.00000143 7,551,475,991.50 464,070,609.25
-0.73
-5.5
-4.75
970 Bob's Repair Bob's Repair BOB 95.98 0.00000187 7,513,588,079.50 4,001,904,743.21
2.38
-12.85
-4.31
971 Denarius Denarius DNR 1783.7 0.00003477 7,440,501,829.50 11,396,821.26
4.96
2.8
-8.59
972 EventChain EventChain EVC 237.8 0.00000464 7,431,395,282.75 27,845,970.68
-0.69
-1.18
-32.02
973 Matryx Matryx MTX 319.49 0.00000623 7,419,993,827.75 533,349,539.59
-0.55
-7.07
-15.82
974 Lethean Lethean LTHN 15.93 0.00000031 7,405,829,712.50 15,904,503.35
-0.58
-11.96
-13.09
975 BiblePay BiblePay BBL 6.42 0.00000013 7,401,108,340.75 22,549,943.54
-0.68
14.65
45.97
976 Sether Sether SETH 426.64 0.00000831 7,370,821,398.75 2,291,407.50
-0.83
-49.04
-25.05
977 Eristica Eristica ERT 43.59 0.00000085 7,301,067,881.75 21,983,435.12
-0.69
-7.86
-24.53
978 Faceter Faceter FACE 15.5 0.0000003 7,293,993,132.75 47,580,740.02
-0.75
-3.6
-10.79
979 Profile Utility Token Profile Utility Token PUT 160.79 0.00000313 7,282,094,691.25 1,675,063,036.94
3.56
2.26
-27.28
980 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 116.41 0.00000227 7,232,863,793.25 156,719,443.93
6.02
-0.95
-9.92
981 Trittium Trittium TRTT 70.28 0.00000137 7,204,126,279.75 13,219,648.11
0
-0.57
-7.22
982 Mallcoin Mallcoin MLC 40.47 0.00000079 7,129,841,415.25 469,957,340.95
-26.64
-28.91
-48.52
983 HOLD HOLD HOLD 10.1 0.0000002 7,118,922,329.50 976,539,980.17
11.38
-3.21
-21.82
984 Bounty0x Bounty0x BNTY 37.81 0.00000074 7,044,725,168.50 26,010,155.15
-7.41
0.82
-15.93
985 TrakInvest TrakInvest TRAK 83.68 0.00000163 7,023,588,625.00 1,600,416,907.64
-0.82
-9.17
-24.59
986 Menlo One Menlo One ONE 23.32 0.00000045 7,005,229,359.00 117,394,616.92
0.89
-26.77
-53.08
987 Breakout Breakout BRK 369.35 0.0000072 6,998,987,793.25 2,280,425.93
-0.69
-3.23
-4.53
988 Giant Giant GIC 2564.03 0.00004996 6,980,336,182.25 82,987,183.60
-4.76
-14.66
-13.44
989 LOCIcoin LOCIcoin LOCI 171.15 0.00000334 6,958,848,824.75 6,472,135.48
-0.24
-6.28
-10.24
990 Terracoin Terracoin TRC 303.27 0.00000591 6,955,735,350.50 36,235,383.06
-0.53
-4.54
-10.51
991 Level Up Coin Level Up Coin LUC 6.91 0.00000013 6,891,945,671.50 4,882,502.61
-0.5
-5.29
-34.55
992 FedoraCoin FedoraCoin TIPS 0.03219 0.0000000006 6,833,155,092.00 138,531,033.22
-1.03
-5.99
-21.42
993 MaxCoin MaxCoin MAX 110.29 0.00000215 6,777,054,086.50 435,165.47
-0.7
-4.03
-11.5
994 Woodcoin Woodcoin LOG 841.82 0.00001641 6,764,190,906.50 62,542,694.98
-0.68
-5.13
-45.68
995 Ubcoin Market Ubcoin Market UBC 19.71 0.00000039 6,745,729,319.75 0.00
0
0
-14.37
996 Credit Tag Chain Credit Tag Chain CTC 160.2 0.00000312 6,690,052,214.50 866,358,411.08
-0.81
1.05
-31.7
997 XcelToken XcelToken XCEL 90 0.00000175 6,647,121,351.25 327,986,724.90
4.42
-2.1
-2.49
998 Qubitica Qubitica QBIT 2664.92 0.00005193 6,615,533,474.00 79,947.63
-0.87
-64.83
-64.29
999 LALA World LALA World LALA 34.15 0.00000067 6,573,479,645.75 435,970,562.06
1.89
-0.06
-15.01
1000 Nexium Nexium NXC 97.98 0.00000191 6,516,545,457.00 12,122,219.59
-0.17
-1.9
-2.33
1001 White Standard White Standard WSD 14809.86 0.0002886 6,507,482,762.00 558,274,564.80
0.81
0.84
7.3
1002 BoutsPro BoutsPro BOUTS 84.93 0.00000165 6,506,664,196.00 183,571,613.87
-0.25
-5.94
8.11
1003 Sentinel Chain Sentinel Chain SENC 32.89 0.00000064 6,488,962,706.25 1,745,711.85
0.16
-0.37
-18.97
1004 NuBits NuBits USNBT 584.91 0.0000114 6,423,345,871.00 885,684,633.12
-0.7
-3.84
-12.56
1005 Wixlar Wixlar WIX 413.34 0.00000805 6,343,959,586.25 143,630,238.29
-0.75
-7.97
-19.02
1006 MyWish MyWish WISH 320.62 0.00000625 6,317,516,981.00 5,120,746.15
2.59
-1.42
-12.43
1007 HelloGold HelloGold HGT 24.01 0.00000047 6,316,084,490.50 1,483,296.29
-0.76
-9.46
-33
1008 Stipend Stipend SPD 660.18 0.00001286 6,303,352,865.75 18,480,161.87
13.11
13.95
-5.88
1009 Travelflex Travelflex TRF 79.87 0.00000156 6,302,446,596.25 446,044,619.43
-0.75
-2.61
-15.5
1010 smARTOFGIVING smARTOFGIVING AOG 1324.39 0.00002581 6,295,532,637.00 9,800,750.02
-0.88
-6.27
25.67
1011 CryptoCarbon CryptoCarbon CCRB 254.96 0.00000497 6,295,152,588.50 436,751,336.76
1.32
-4.75
-10.32
1012 PHI Token PHI Token PHI 1105.17 0.00002153 6,284,379,675.25 263,414.65
-0.61
-28.24
-22.3
1013 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 20.92 0.00000041 6,275,229,276.75 117,144,835.47
-0.74
-10.46
19.02
1014 iEthereum iEthereum IETH 348.33 0.00000679 6,263,725,501.00 21,330,109.12
6.65
3.79
25.15
1015 Elixir Elixir ELIX 182.25 0.00000355 6,181,561,938.75 49,271,848.41
-2.69
-7.35
-23.15
1016 Akroma Akroma AKA 346.38 0.00000675 6,160,337,691.75 69,862,230.97
-1.2
-6.5
-10.98
1017 Tokenbox Tokenbox TBX 539.91 0.00001053 6,151,655,045.25 105,848,684.29
-0.57
-6.17
-16.18
1018 Fire Lotto Fire Lotto FLOT 292.15 0.00000569 6,130,401,563.75 814,833,589.41
-0.63
-6.42
4.93
1019 MedicCoin MedicCoin MEDIC 26.57 0.00000052 6,101,751,753.75 125,097,636.48
-0.57
-10.16
-7.99
1020 Thingschain Thingschain TIC 0.5318 0.00000001 6,085,965,123.75 176,366,448.15
-0.89
-25.83
-43.14
1021 Block-Chain.com Block-Chain.com BC 605.3 0.00001179 6,085,248,878.50 6,052.97
-0.71
-3.91
-33.66
1022 Spectiv Spectiv SIG 21.55 0.00000042 6,082,822,415.00 8,310.47
2.58
17.61
5.28
1023 e-Gulden e-Gulden EFL 357.4 0.00000697 6,074,271,323.75 7,362,593.99
-0.72
3.31
19.08
1024 DopeCoin DopeCoin DOPE 51.9 0.00000101 6,064,360,828.25 28,992,769.66
-3.6
0.58
-11.62
1025 Etheera Etheera ETA 1.03 0.00000002 6,034,629,341.75 21,947,913.33
-0.14
-1.15
-96.51
1026 CannabisCoin CannabisCoin CANN 78.08 0.00000152 6,030,054,142.50 65,799,864.22
-2.21
2.2
-7.51
1027 IDEX Membership IDEX Membership IDXM 3001543.89 0.05851 6,003,085,316.25 6,303,002.05
-0.76
-6.33
-17.91
1028 Zippie Zippie ZIPT 25.3 0.00000049 5,933,814,168.50 8,547,521.24
0.4
-14.67
-20.19
1029 GoldMint GoldMint MNTP 3096.39 0.00006036 5,929,575,166.00 71,769,212.34
-1.51
-7.15
-20.14
1030 Pundi X NEM Pundi X NEM NPXSXEM 5.76 0.00000011 5,902,153,205.00 12,500,501,592.94
-1.24
-5.13
-15.02
1031 eBoost eBoost EBST 291.89 0.00000569 5,837,851,922.25 115,393,753.66
-0.7
-6.54
-6.38
1032 Karbo Karbo KRB 847.86 0.00001653 5,810,985,416.75 36,437,367.56
-3.02
-7.79
-16.11
1033 Sumokoin Sumokoin SUMO 673.85 0.00001314 5,789,395,738.50 27,216,090.47
-0.67
0.33
-14.11
1034 Coin Lion Coin Lion LION 178.64 0.00000348 5,756,843,122.75 7,343,671.75
-0.86
-20.53
-25.44
1035 Rentberry Rentberry BERRY 19.04 0.00000037 5,740,427,951.00 17,499,720.95
-1.11
-10.49
-9.28
1036 eBitcoin eBitcoin EBTC 302.65 0.0000059 5,719,203,704.00 2,264,794,978.34
-0.68
-1.34
45.9
1037 Sharpay Sharpay S 6.18 0.00000012 5,687,747,382.00 130,312,045.77
0.56
-4.06
-14.89
1038 Indorse Token Indorse Token IND 153.1 0.00000298 5,686,417,212.25 199,750,328.68
-0.61
-4.15
-11.16
1039 AdHIve AdHIve ADH 50.73 0.00000099 5,678,041,528.00 511,711,781.46
-1.41
-6.69
-31.26
1040 Quark Quark QRK 22.06 0.00000043 5,672,457,738.50 137,591.12
-0.7
-1.61
-20.53
1041 Pesetacoin Pesetacoin PTC 41.38 0.00000081 5,662,474,156.75 281,845.09
-1.61
-3.45
1.23
1042 PitisCoin PitisCoin PTS 35.85 0.0000007 5,659,682,262.00 4,450,194.91
-0.71
0.25
3.64
1043 HyperStake HyperStake HYP 4.1 0.00000008 5,649,976,408.00 141,571.24
-0.7
10.63
9.48
1044 Ethorse Ethorse HORSE 53.35 0.00000104 5,649,844,852.75 282,653.39
-0.77
42.77
-24.57
1045 Blockpool Blockpool BPL 253.42 0.00000494 5,649,669,445.75 653,816.24
5.44
5.25
-23.3
1046 SnowGem SnowGem XSG 561.42 0.00001094 5,621,998,991.50 1,778,398,297.93
-0.71
-10.38
-12.68
1047 BuzzCoin BuzzCoin BUZZ 0.2801 0.000000005 5,598,450,601.75 3,381,125.51
-0.33
-8.47
-42.91
1048 Argentum Argentum ARG 523.76 0.00001021 5,595,702,558.75 5,238,250.22
13.33
3.13
-10.18
1049 Divi Exchange Token Divi Exchange Token DIVX 5856.83 0.0001142 5,538,402,938.75 12,202,602.10
-0.68
-4.87
-17.25
1050 CarTaxi Token CarTaxi Token CTX 138 0.00000269 5,510,206,263.50 98,209,913.65
-21.17
23.61
50.56
1051 DPRating DPRating RATING 2.51 0.00000005 5,501,494,382.50 1,031,131,248.13
-0.89
-4.42
-24.42
1052 Apollon Apollon XAP 42.03 0.00000082 5,496,042,148.25 51,673,432.67
-6.05
-23.22
-16.95
1053 SnodeCoin SnodeCoin SND 628.95 0.00001226 5,446,314,263.75 120,566,279.43
3.98
-5.84
-18.26
1054 FlypMe FlypMe FYP 307.8 0.000006 5,429,095,143.25 398,230.46
-0.69
-3.91
-10.44
1055 SkyHub Coin SkyHub Coin SHB 31309.56 0.0006101 5,411,013,605.00 604,001,986.44
8.47
22.08
80.89
1056 RefToken RefToken REF 7132.29 0.000139 5,320,182,013.50 350,699,124.17
-1.15
-10.67
-9.48
1057 EUNO EUNO EUNO 413.32 0.00000805 5,287,249,349.25 1,540,938.82
-1.49
-5.13
-43.29
1058 Social Send Social Send SEND 136.59 0.00000266 5,283,010,346.75 32,545,610.21
-7.81
-30.44
-48.71
1059 FSBT API Token FSBT API Token FSBT 1498.97 0.00002921 5,260,704,423.25 23,357,795,037.12
0.28
-0.14
-13.11
1060 Neutron Neutron NTRN 134.34 0.00000262 5,255,456,830.50 22,101,558.79
0.1
-1.51
-27.32
1061 Bitzeny Bitzeny ZNY 69.42 0.00000135 5,248,879,068.00 49,215,490.00
-0.77
-28.27
77.94
1062 Publica Publica PBL 282.15 0.0000055 5,243,090,637.00 1,650,495.02
-0.68
-3.9
-13.56
1063 QuadrantProtocol QuadrantProtocol EQUAD 17.39 0.00000034 5,209,617,134.50 1,258,106,585.99
-0.62
-9.3
0
1064 Shard Shard SHARD 408.49 0.00000796 5,159,860,015.50 177,576.76
-0.77
3.2
-11.04
1065 Proton Token Proton Token PTT 2.6 0.00000005 5,146,251,355.75 1,195,260,707.28
-1.4
-8.41
-16.2
1066 Monkey Project Monkey Project MONK 1226.1 0.0000239 5,114,078,788.50 1,215,357.56
8.17
5.78
-18.31
1067 Universal Currency Universal Currency UNIT 323.85 0.00000631 5,094,915,573.75 168,397,095.07
1.08
1.43
-0.67
1068 GenesisX GenesisX XGS 903.71 0.00001761 5,068,297,561.50 19,248,200.69
0.28
-4.9
-28.6
1069 MNPCoin MNPCoin MNP 2277.64 0.00004438 4,992,594,823.75 35,936,579.72
-3.87
-19.97
-23.09
1070 Payfair Payfair PFR 56.03 0.00000109 4,986,543,282.25 2,189,542.17
-0.76
-6.22
-29.16
1071 Narrative Narrative NRVE 106.12 0.00000207 4,979,980,137.00 36,298,047.01
-0.82
-7.56
-19.03
1072 ShareX ShareX SEXC 7.7 0.00000015 4,968,724,854.50 20,031,033.42
-0.77
-4.33
-11.93
1073 PWR Coin PWR Coin PWR 0.513 0.00000001 4,957,805,768.75 32,066.36
-0.7
-3.91
-10.44
1074 TeslaCoin TeslaCoin TES 63.83 0.00000124 4,951,637,289.25 117,378.48
-0.52
-2.08
-19.57
1075 WandX WandX WAND 404.17 0.00000788 4,948,684,604.75 17,041,585.68
-0.63
-0.12
-15.02
1076 Carboncoin Carboncoin CARBON 0.3206 0.000000006 4,934,008,885.75 0.00
0
0
-40.71
1077 Kryll Kryll KRL 413.65 0.00000806 4,918,748,476.75 297,794,001.79
-0.84
-5.3
-10.91
1078 Penguin Coin Penguin Coin PENG 0.8562 0.00000002 4,906,616,159.25 156,605,979.49
5.8
50.42
2.47
1079 Sapien Sapien SPN 24.35 0.00000047 4,899,906,841.50 223,471,094.68
-2.76
-8.34
-30.77
1080 VeriME VeriME VME 27.86 0.00000054 4,863,422,185.50 9,830,365.48
-0.54
11.79
7.42
1081 BunnyCoin BunnyCoin BUN 0.04715 0.0000000009 4,857,999,185.75 1,142,460.57
-0.93
-5.29
-19.24
1082 Utrum Utrum OOT 149.87 0.00000292 4,855,733,512.00 39,335,111.13
-0.79
-20.29
-44.43
1083 Rupee Rupee RUP 188.96 0.00000368 4,835,766,348.50 72,513,757.02
4.45
-0.44
17.2
1084 Kobocoin Kobocoin KOBO 195.42 0.00000381 4,826,879,060.50 238,304.15
-0.76
-3.92
16.01
1085 IQeon IQeon IQN 1776.02 0.00003461 4,821,894,578.25 23,393,118.92
-0.81
-5.14
-3.19
1086 NobleCoin NobleCoin NOBL 2.05 0.00000004 4,819,687,373.50 2,011,976.93
-0.7
-3.9
-10.44
1087