English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IDR) ?? (BTC) ???? (IDR) 24H??? (IDR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 99460596.45 1 1,719,172,630,143,362.00 60,853,850,403,518.82
-0.18
-0.48
2.82
2 Ethereum Ethereum ETH 3573594.43 0.03599 365,045,924,719,934.25 25,405,832,051,584.53
-1.2
0.2
8.97
3 XRP XRP XRP 8456.97 0.00008522 336,664,065,484,952.75 12,669,538,043,747.59
-0.72
-2.53
102.19
4 Bitcoin Cash Bitcoin Cash BCH 7188914.08 0.07239 124,837,649,661,595.50 5,817,588,132,899.04
-0.62
-0.26
6.94
5 EOS EOS EOS 87382.78 0.00088 79,190,213,516,173.27 10,071,620,215,867.33
-0.99
-1.1
8.82
6 Stellar Stellar XLM 4071.04 0.00004102 76,492,385,638,592.00 4,130,474,180,845.11
-1.7
3.34
32.94
7 Litecoin Litecoin LTC 891240.2 0.008981 52,074,680,516,090.76 4,320,108,780,741.23
-0.78
-2.4
5.53
8 Tether Tether USDT 14867.8 0.0001497 41,725,307,515,778.25 40,975,911,436,637.22
-0.08
0.1
-0.12
9 Cardano Cardano ADA 1331.1 0.0000134 34,511,616,880,237.00 2,054,934,020,233.65
-0.17
1.85
29.15
10 Monero Monero XMR 1805122.55 0.01819 29,662,538,511,286.25 767,753,228,975.67
-0.96
-3.14
2.46
11 Dash Dash DASH 3020156.88 0.03043 25,180,847,989,144.50 2,409,228,979,147.30
-0.58
-1.41
3.26
12 IOTA IOTA MIOTA 8779.91 0.00008841 24,404,018,982,968.50 411,716,033,427.03
-3
-3.05
2.55
13 TRON TRON TRX 346.87 0.00000349 22,805,763,967,943.25 1,941,701,486,168.55
-1.59
-2.02
16.58
14 NEO NEO NEO 283142.13 0.002851 18,404,238,171,553.75 1,319,525,270,943.84
-2.06
-0.03
5.62
15 Ethereum Classic Ethereum Classic ETC 169032.47 0.001702 17,709,776,276,704.75 2,266,520,992,329.04
-0.83
-1.42
1.6
16 Binance Coin Binance Coin BNB 151633.06 0.001527 17,050,122,090,256.75 335,700,449,828.43
-0.38
-0.11
2.43
17 Tezos Tezos XTZ 24601.26 0.0002477 14,944,997,540,592.25 31,196,239,918.08
0.61
-2.28
3.67
18 NEM NEM XEM 1480.27 0.00001491 13,322,385,807,323.75 179,663,992,118.91
-0.79
2.97
9.66
19 VeChain VeChain VEN 204.41 0.00000206 11,335,308,243,910.25 194,482,952,144.34
-0.97
-0.07
-2.44
20 Dogecoin Dogecoin DOGE 87.16 0.00000088 10,133,690,901,588.50 265,492,908,117.93
-0.8
1.69
-8.25
21 Zcash Zcash ZEC 1961019.49 0.01975 9,540,715,241,028.50 1,747,673,900,214.33
-1.06
1.35
11.98
22 OmiseGo OmiseGo OMG 53780.85 0.0005416 7,542,516,379,381.00 520,401,583,787.13
-0.93
-0.57
7.05
23 Bytecoin Bytecoin BCN 33.52 0.00000034 6,169,158,938,535.50 50,852,832,967.83
0.57
12.35
14.83
24 Bitcoin Gold Bitcoin Gold BTG 334309 0.003367 5,767,101,460,988.25 90,839,264,461.40
-0.12
0.79
7.35
25 Lisk Lisk LSK 51618.56 0.0005198 5,701,149,348,847.50 74,265,462,670.02
-0.61
0.25
-4.8
26 Ontology Ontology ONT 30311.51 0.0003052 5,583,567,346,525.75 636,129,430,907.70
-1.1
0.35
11.2
27 Qtum Qtum QTUM 59525.12 0.0005994 5,292,511,071,747.00 2,633,139,258,309.26
-1.31
3.14
17.66
28 0x 0x ZRX 9591.55 0.00009646 5,177,068,224,563.25 135,145,725,476.20
-1.16
5.45
13.43
29 Maker Maker MKR 6946027.82 0.06986 5,058,290,347,415.75 974,590,509.53
0.03
0.06
12.76
30 Decred Decred DCR 580036.46 0.005833 4,943,188,001,563.00 10,927,363,862.13
-0.23
2.43
4.4
31 BitShares BitShares BTS 1824.43 0.00001835 4,853,677,977,901.00 117,301,728,186.87
-0.96
-0.61
3.58
32 Nano Nano NANO 35115.08 0.0003531 4,679,023,954,305.25 171,740,312,869.13
-1.51
-0.55
-5.35
33 Bitcoin Diamond Bitcoin Diamond BCD 29555.32 0.0002972 4,544,333,827,621.50 149,750,690,718.19
-0.92
-4.09
5.45
34 Zilliqa Zilliqa ZIL 540.83 0.00000544 4,207,857,974,396.00 144,075,157,676.86
-1.36
1.41
6.84
35 DigiByte DigiByte DGB 386.72 0.00000389 4,189,924,135,793.75 111,663,429,256.28
0.52
4.3
2.29
36 ICON ICON ICX 10466.81 0.0001053 4,055,169,514,362.00 286,900,945,726.93
-1.57
2.79
10.1
37 Siacoin Siacoin SC 100.68 0.00000101 3,726,667,523,447.75 414,879,451,658.53
-3.72
15.54
22.8
38 Steem Steem STEEM 13380.89 0.0001346 3,717,610,220,766.50 40,565,789,799.67
-0.4
1.28
20.02
39 Aeternity Aeternity AE 15032.6 0.0001512 3,502,903,753,848.50 81,294,678,851.13
-0.69
0.6
2.68
40 Verge Verge XVG 223.02 0.00000224 3,383,718,634,610.25 129,337,092,282.06
-1.26
-1.02
9.12
41 Waves Waves WAVES 33310.09 0.000335 3,331,009,439,100.75 272,796,419,147.70
-0.21
3.29
-0.53
42 Metaverse ETP Metaverse ETP ETP 55154.43 0.0005547 2,851,834,523,398.75 109,402,658,335.67
-0.57
1.96
15.23
43 Bytom Bytom BTM 2715.99 0.00002731 2,722,777,081,824.75 712,286,439,006.20
-1.92
-0.96
5.85
44 Basic Attention Token Basic Attention Token BAT 2574.53 0.00002589 2,574,525,893,176.50 34,028,340,074.76
-0.5
-1.13
7.95
45 Pundi X Pundi X PSX 21.92 0.00000022 2,508,047,306,957.00 45,296,896,869.10
-1.27
-2.74
0.73
46 Stratis Stratis STRAT 23500.74 0.0002363 2,327,188,326,357.00 20,408,199,113.73
-0.52
2.68
12.86
47 Augur Augur REP 200908.26 0.002021 2,209,990,838,272.00 43,699,155,881.23
-0.49
-0.3
-0.47
48 Holo Holo HOT 15.98 0.00000016 2,128,889,094,266.75 71,947,498,885.72
-1.09
-1.81
-1.75
49 Golem Golem GNT 2172.55 0.00002185 2,083,998,072,293.75 22,405,697,275.63
-0.86
0.89
6.71
50 Status Status SNT 587.26 0.00000591 2,038,064,633,132.25 133,761,191,462.62
-2.36
1
15.06
51 Komodo Komodo KMD 17553.6 0.0001765 1,927,897,563,429.50 9,294,326,475.44
-0.79
1.6
10.16
52 Populous Populous PPT 49526.1 0.0004981 1,832,665,267,050.00 43,130,034,147.91
5.61
4.92
-3.56
53 Waltonchain Waltonchain WTC 45451.4 0.0004571 1,824,605,461,322.25 61,778,408,790.91
-0.44
0.9
-10.42
54 RChain RChain RHOC 4685.83 0.00004713 1,790,777,237,158.00 1,605,788,973.13
-1.32
-0.16
18.36
55 MOAC MOAC MOAC 28424.59 0.0002859 1,775,494,926,983.50 1,916,560,592.27
-0.93
-1.33
-0.05
56 ChainLink ChainLink LINK 5069.56 0.00005098 1,774,347,646,332.50 34,791,911,260.31
-0.51
1.02
23.25
57 Cryptonex Cryptonex CNX 31698.4 0.0003188 1,758,493,525,365.25 94,099,276,939.41
1.22
-0.8
4.57
58 MaidSafeCoin MaidSafeCoin MAID 3743.42 0.00003765 1,694,094,136,182.00 20,976,676,969.47
-0.23
-4.73
4.23
59 Ardor Ardor ARDR 1685.97 0.00001696 1,684,283,333,744.25 14,073,203,797.21
-1.1
0.74
5.65
60 Mithril Mithril MITH 4336.51 0.00004361 1,679,930,414,230.25 152,312,438,388.62
-2.24
0.4
8.68
61 IOST IOST IOST 193.12 0.00000194 1,622,196,250,843.25 99,120,837,913.53
-1.13
0.09
7.98
62 Wanchain Wanchain WAN 15217.51 0.000153 1,615,377,106,308.00 30,560,067,277.86
0.04
1.97
4.5
63 KuCoin Shares KuCoin Shares KCS 17284.59 0.0001738 1,568,240,518,812.50 1,934,389,912.48
-0.85
1.03
4.93
64 Aion Aion AION 6920.76 0.0000696 1,547,763,510,693.75 14,331,839,301.55
-0.29
0.53
2.67
65 ReddCoin ReddCoin RDD 53.19 0.00000053 1,532,212,883,923.50 18,271,970,377.91
0.02
6.11
-2.3
66 Hshare Hshare HSR 34823.58 0.0003502 1,515,474,161,560.25 29,933,584,342.26
0.54
0.92
6.92
67 Electroneum Electroneum ETN 180.29 0.00000181 1,435,593,013,384.25 62,385,010,238.59
-0.3
-15.49
119.7
68 TrueUSD TrueUSD TUSD 14879.81 0.0001497 1,391,806,776,330.00 296,963,002,951.51
0.03
0.17
-0.13
69 FunFair FunFair FUN 266.33 0.00000268 1,334,533,000,729.00 15,255,687,517.77
-0.89
1.98
11.08
70 Dentacoin Dentacoin DCN 4.03 0.00000004 1,310,535,629,491.50 819,731,109.62
-0.41
-1.69
-1.29
71 Huobi Token Huobi Token HT 26076.94 0.0002623 1,303,852,048,870.75 177,677,429,167.36
-0.41
0.34
-0.66
72 aelf aelf ELF 5204.48 0.00005234 1,301,120,660,594.75 88,162,781,039.01
0.36
0.35
3.74
73 Dropil Dropil DROP 57.75 0.00000058 1,263,125,296,299.00 7,823,298,730.23
-0.82
-0.98
1.85
74 MonaCoin MonaCoin MONA 20200.18 0.0002032 1,262,195,715,171.00 20,808,357,726.52
-0.53
-1.41
41.93
75 Decentraland Decentraland MANA 1157.84 0.00001164 1,215,896,949,555.25 50,985,636,562.90
-0.42
-0.49
6.83
76 Bancor Bancor BNT 22601.5 0.0002273 1,209,700,619,616.00 44,830,208,182.57
-1.67
-4.78
6.87
77 Horizen Horizen ZEN 244736.75 0.002461 1,171,126,557,749.75 8,470,286,050.18
-0.36
1.4
2.35
78 TenX TenX PAY 10703.59 0.0001077 1,169,986,758,846.50 87,075,162,194.25
-0.51
2.4
9.77
79 DigixDAO DigixDAO DGD 578559.1 0.005819 1,157,118,212,213.50 5,127,984,928.50
-0.58
-3.51
7.18
80 GXChain GXChain GXS 19158.3 0.0001927 1,149,498,163,687.00 67,292,475,183.79
-1.45
3.25
20.55
81 Ark Ark ARK 10905.15 0.0001097 1,148,922,797,948.50 11,133,224,829.35
-0.83
1.33
0.46
82 Aurora Aurora AOA 328.72 0.00000331 1,138,269,369,248.25 10,893,870,728.03
-0.87
-4.77
-38.35
83 QASH QASH QASH 3215.96 0.00003234 1,125,584,504,728.50 7,341,384,279.27
-0.62
-1.3
4.69
84 Nxt Nxt NXT 1108.24 0.00001115 1,107,128,698,945.25 29,041,624,549.33
0.64
2.6
15.42
85 Crypto.com Crypto.com MCO 66498.77 0.0006688 1,050,270,361,146.75 84,763,192,915.95
-0.45
1.23
4.19
86 Power Ledger Power Ledger POWR 2674.7 0.0000269 1,028,415,640,496.00 112,735,721,597.83
-1.47
-1.11
12.76
87 WAX WAX WAX 1057.67 0.00001064 986,703,944,837.75 4,362,671,686.31
-0.24
-1.96
15.5
88 Nebulas Nebulas NAS 21352.41 0.0002147 971,534,872,328.50 46,809,632,142.64
-0.49
-0.4
4.24
89 CyberMiles CyberMiles CMT 1373.82 0.00001382 958,026,093,352.75 81,134,810,442.32
-1.06
-0.11
13.39
90 Theta Token Theta Token THETA 1367.46 0.00001375 935,345,509,719.25 27,708,887,558.66
-0.71
0.54
7.55
91 Bitcoin Private Bitcoin Private BTCP 44596.89 0.0004485 915,328,517,530.25 2,005,129,353.48
-0.06
6.19
0.47
92 Mixin Mixin XIN 2007595.19 0.02019 889,366,763,592.25 309,966,696.69
-7.06
-0.26
-12.57
93 Loopring Loopring LRC 1550.6 0.00001559 887,057,357,788.75 45,959,660,716.38
-0.89
0.4
8.75
94 Dragonchain Dragonchain DRGN 3632.11 0.00003653 865,974,595,838.75 19,759,975,307.37
-1.2
-3.66
5.01
95 Elastos Elastos ELA 109064.42 0.001097 840,280,295,790.00 18,759,960,068.08
-0.89
4.75
-10.1
96 Kin Kin KIN 1.09 0.00000001 826,028,845,511.75 3,901,215,969.14
0.83
-10.16
8.13
97 PIVX PIVX PIVX 14523.48 0.0001461 824,660,072,404.00 12,838,525,714.15
-1
-2.4
3.09
98 Loom Network Loom Network LOOM 1378.19 0.00001386 816,141,708,423.00 46,761,754,430.31
-0.83
1.15
12.68
99 ZCoin ZCoin XZC 141249.49 0.001421 806,087,801,243.25 13,268,701,014.83
-0.06
-0.51
-0.95
100 Dai Dai DAI 14855.44 0.0001494 804,341,222,185.50 499,881,264,973.00
0
-0.03
-0.11
101 Gas Gas GAS 78910.6 0.0007936 799,236,111,849.00 24,015,051,465.23
-1.05
0.14
-0.68
102 Kyber Network Kyber Network KNC 5894.83 0.00005928 790,689,501,667.25 41,221,136,180.20
-1.35
-1.07
3.13
103 Nexus Nexus NXS 13195.52 0.0001327 771,238,861,421.25 9,283,739,478.76
-0.41
1.34
-5.32
104 Emercoin Emercoin EMC 18188.11 0.0001829 766,054,560,577.75 13,461,734,304.74
-3.31
-9.53
22.17
105 Polymath Polymath POLY 2605.18 0.0000262 739,338,741,661.75 30,445,393,260.13
-1.06
-3.32
15.57
106 SysCoin SysCoin SYS 1334.87 0.00001342 721,523,421,083.50 4,022,946,813.72
-0.99
0.27
6.22
107 Nuls Nuls NULS 18034.46 0.0001814 721,378,337,649.00 38,793,598,549.96
-1.05
5.51
1.82
108 Cortex Cortex CTXC 4674.83 0.00004701 700,253,898,050.50 97,954,251,477.25
-1.6
-1.18
7.3
109 Bibox Token Bibox Token BIX 6784.1 0.00006823 694,278,703,586.00 860,515,802,786.42
-0.68
4.47
5.64
110 Factom Factom FCT 78353.1 0.000788 685,205,857,313.50 1,728,273,898.10
0.23
-2.13
10.95
111 Enigma Enigma ENG 9099.2 0.00009151 680,948,995,706.00 17,890,651,436.92
-0.69
2.07
2.26
112 Substratum Substratum SUB 1736.77 0.00001747 665,218,940,858.00 7,212,922,705.41
-0.83
2.43
-2.54
113 BridgeCoin BridgeCoin BCO 24356.14 0.000245 657,615,670,485.50 639,270,109.71
2.34
5.12
9.86
114 Civic Civic CVC 1797.29 0.00001808 615,929,841,148.00 51,298,931,388.79
-2.09
0.03
6.38
115 Storj Storj STORJ 4529.2 0.00004555 615,008,217,743.75 23,350,350,747.11
-1.53
2.3
6.97
116 Iconomi Iconomi ICN 6199.37 0.00006235 613,306,246,561.75 4,716,089,696.17
-1.25
-0.12
4.61
117 Dent Dent DENT 35.53 0.00000036 612,578,628,000.25 44,188,886,246.87
-0.5
9.98
6.73
118 Centrality Centrality CENNZ 765.49 0.0000077 608,918,848,536.25 1,464,487,026.11
0.81
6.03
33.45
119 Groestlcoin Groestlcoin GRS 8576.83 0.00008626 608,488,625,729.25 53,017,574,447.53
-0.96
1.03
3.52
120 WaykiChain WaykiChain WIC 3551.98 0.00003572 603,435,560,393.50 43,083,754,714.51
-1.77
-1.84
13.95
121 Veritaseum Veritaseum VERI 283299.86 0.002849 576,981,364,660.75 16,237,024,305.47
3.23
3.79
-3.22
122 Byteball Bytes Byteball Bytes GBYTE 869599.85 0.008746 576,380,147,475.75 672,264,370.37
-0.07
-0.65
0.86
123 Genesis Vision Genesis Vision GVT 137275.19 0.001381 575,909,303,092.00 25,218,357,251.94
-0.07
4.86
4.04
124 Noah Coin Noah Coin NOAH 17.15 0.00000017 560,522,055,083.75 5,056,841,998.32
-0.37
-0.27
-0.17
125 Storm Storm STORM 121.75 0.00000122 545,223,383,234.25 80,381,402,797.14
-1.72
2.84
5.82
126 Nectar Nectar NEC 6574.96 0.00006612 541,467,590,486.50 61,918,797.83
-0.77
3.26
5.74
127 Endor Protocol Endor Protocol EDR 994.23 0.00001 539,270,515,019.00 10,195,851,257.78
-0.62
-9.37
7.43
128 Skycoin Skycoin SKY 53926.37 0.0005423 539,263,732,361.00 4,963,795,800.82
-0.11
0.41
0.89
129 QuarkChain QuarkChain QKC 672.2 0.00000676 538,872,658,580.00 96,864,659,281.07
-1.97
10.4
16.4
130 Gifto Gifto GTO 1015.93 0.00001022 536,226,752,618.75 305,238,621,683.28
-1.03
3.33
5.07
131 SALT SALT SALT 7308.99 0.00007351 525,415,805,611.00 43,759,437,189.57
-2.04
-6.68
8.33
132 Linkey Linkey LKY 10504.52 0.0001056 525,225,861,438.50 1,576,781,825.92
-1.44
-2.78
-2.89
133 Matrix AI Network Matrix AI Network MAN 3490.2 0.0000351 523,530,658,040.25 72,386,275,002.26
-1
-1.28
6.36
134 Global Currency Reserve Global Currency Reserve GCR 4904.07 0.00004932 513,258,917,469.25 1,737,333,799.52
-3.34
14.76
53.09
135 Cindicator Cindicator CND 354.71 0.00000357 512,899,213,481.50 7,203,342,389.16
-0.4
-1.58
0.79
136 Scry.info Scry.info DDD 1161.37 0.00001168 511,068,728,779.50 6,846,289,192.88
-1.45
2.6
4.11
137 High Performance Blockchain High Performance Blockchain HPB 13622.38 0.000137 508,150,787,660.00 59,219,011,539.50
-0.35
-3.26
14.64
138 Telcoin Telcoin TEL 15.84 0.00000016 507,724,610,649.00 2,940,086,327.47
4.4
8.38
32.33
139 Wagerr Wagerr WGR 2708.64 0.00002724 495,680,618,064.75 1,756,358,531.48
-0.36
7.34
5.03
140 Enjin Coin Enjin Coin ENJ 646.49 0.0000065 492,081,778,403.00 21,231,028,623.34
-0.87
-2.22
0.47
141 TaTaTu TaTaTu TTU 5069.48 0.00005098 490,360,797,929.50 3,313,469,456.48
-1.16
-3.96
-15.9
142 Vertcoin Vertcoin VTC 10627.18 0.0001069 490,033,906,537.25 3,172,851,053.24
-0.65
-0.11
1.99
143 Tokenomy Tokenomy TEN 2446.09 0.0000246 489,218,396,032.50 3,913,657,363.56
-0.09
1.95
-13.21
144 iExec RLC iExec RLC RLC 5877.15 0.00005911 470,587,698,817.75 3,570,597,969.34
-0.23
1.63
7.45
145 Bread Bread BRD 5298.08 0.00005328 470,119,368,182.25 5,513,810,492.61
-0.78
-1.79
9.02
146 ODEM ODEM ODE 2151.22 0.00002163 468,972,042,908.50 70,538,842.27
-0.77
-4.08
-38
147 CRYPTO20 CRYPTO20 C20 11385.73 0.0001145 459,645,084,949.00 358,874,289.16
-0.71
0.68
13.61
148 Ignis Ignis IGNIS 600.86 0.00000604 457,339,159,720.00 4,119,080,690.69
-1.34
1.31
1.82
149 Crypterium Crypterium CRPT 5703.26 0.00005736 453,674,382,508.00 12,453,503,367.47
0.06
5.33
14.03
150 Santiment Network Token Santiment Network Token SAN 7156.12 0.00007197 448,404,911,709.00 6,468,113,916.38
-1.2
-2.5
1.18
151 Request Network Request Network REQ 615.55 0.00000619 446,989,492,953.25 6,299,973,823.63
-1.14
-0.07
9.07
152 Fusion Fusion FSN 15053.1 0.0001514 446,841,152,058.00 24,869,959,425.26
-0.78
-0.17
18.19
153 Gnosis Gnosis GNO 400020.28 0.004023 441,858,397,302.00 9,574,658,103.30
-0.87
0.5
-5.87
154 SmartCash SmartCash SMART 417.63 0.0000042 440,089,759,731.50 5,467,669,355.44
-0.1
-3.16
-3.15
155 Nucleus Vision Nucleus Vision NCASH 90.41 0.00000091 426,903,573,489.75 63,047,503,691.19
-1.11
7.96
9.52
156 Nexo Nexo NEXO 758.75 0.00000763 424,902,109,284.00 37,538,842,033.56
1
-1.83
2.79
157 BnkToTheFuture BnkToTheFuture BFT 670.66 0.00000674 422,509,035,824.25 6,475,907,149.94
-0.7
-0.02
3.61
158 Ravencoin Ravencoin RVN 219.91 0.00000221 412,058,789,379.00 5,653,051,311.61
-0.23
-0.13
-4.91
159 BHPCash BHPCash BHPC 16552.47 0.0001665 406,822,636,900.00 105,604,838,684.74
0.02
1.22
3.28
160 Peercoin Peercoin PPC 16242.26 0.0001634 405,584,667,946.75 4,157,292,640.30
0.47
-0.39
3.68
161 Aragon Aragon ANT 14264.39 0.0001435 403,137,913,318.75 1,708,606,101.96
0.02
4.89
20.6
162 Neblio Neblio NEBL 29245.37 0.0002941 396,510,051,638.50 4,712,788,402.25
-0.86
1.03
8.09
163 Tokenpay Tokenpay TPAY 25330.36 0.0002547 394,459,680,898.75 2,159,821,913.70
-0.57
1.79
2.69
164 Credits Credits CS 2746.37 0.00002762 393,840,153,512.00 14,416,680,361.40
-3.28
-2.69
-3.74
165 TrueChain TrueChain TRUE 8461.75 0.0000851 393,037,643,101.75 278,615,878,456.56
-0.48
0.28
8.65
166 BitcoinDark BitcoinDark BTCD 301946.41 0.003037 389,167,303,754.75 991,956,605.29
-2.5
-18.03
-65.96
167 Gold Bits Coin Gold Bits Coin GBC 3663.47 0.0000365 388,212,481,024.50 0.00
0
0.56
13.22
168 Eidoo Eidoo EDO 13167.82 0.0001324 385,309,592,646.00 6,359,727,551.27
-0.73
-2.35
18.22
169 Odyssey Odyssey OCN 80.94 0.00000081 384,484,042,022.50 13,761,129,218.59
-0.47
1.66
17.85
170 Ethos Ethos BQX 4793.24 0.00004821 383,188,851,829.50 26,060,286,704.47
-0.2
-0.38
-4.52
171 APIS APIS APIS 78.55 0.00000079 382,807,847,915.75 63,493,630,810.97
-0.07
0.59
3.45
172 OneRoot Network OneRoot Network RNT 1541.6 0.0000155 381,208,999,909.00 39,110,553,734.53
-0.95
-4.48
-17.67
173 Storiqa Storiqa STQ 38.71 0.00000039 380,202,623,028.25 6,935,910,298.76
-0.3
-1.93
6.02
174 WhiteCoin WhiteCoin XWC 1496.92 0.00001505 373,830,048,100.75 1,470,422,037.28
2.22
5.68
8.92
175 Dignity Dignity DIG 714.28 0.00000718 373,595,734,040.50 6,580,421,152.11
-2.13
-6.37
-27.62
176 Nexty Nexty NTY 2.51 0.00000003 372,298,892,805.75 9,784,998,204.26
-1.15
-2.43
-9.22
177 bitCNY bitCNY BITCNY 2171.69 0.00002184 370,483,698,832.75 118,900,084,109.85
-0.19
-0.23
0.54
178 Bitcoin Interest Bitcoin Interest BCI 20160.51 0.0002027 369,479,493,592.50 174,965,834.82
-0.1
-5.42
2.78
179 CyberVein CyberVein CVT 347.83 0.0000035 368,789,819,242.75 729,381,654.97
3.48
6.01
18.88
180 All Sports All Sports SOC 254.3 0.00000256 367,311,527,032.25 16,845,606,755.29
-0.81
-3.92
-3.44
181 Digitex Futures Digitex Futures DGTX 523.6 0.00000527 366,516,706,609.25 5,849,651,061.96
-1.55
-1.16
8.7
182 Raiden Network Token Raiden Network Token RDN 7287.15 0.00007329 365,588,598,032.00 3,020,399,337.54
0.02
-0.89
8.12
183 Bluzelle Bluzelle BLZ 1894.15 0.00001905 363,284,383,341.75 8,625,521,993.11
-1.42
-1.51
14.21
184 NavCoin NavCoin NAV 5700.64 0.00005733 361,397,599,603.50 85,131,586,804.23
-2.53
-9.8
50.18
185 SmartMesh SmartMesh SMT 253.59 0.00000255 358,505,926,409.50 2,427,274,972.48
-1.4
1.46
6.33
186 Ubiq Ubiq UBQ 8003.29 0.00008049 341,013,124,194.00 507,509,992.80
-1.49
0.25
-2.08
187 SingularityNET SingularityNET AGI 628.54 0.00000632 339,205,188,855.00 4,038,034,823.80
-0.74
-2.26
2.09
188 GoChain GoChain GO 542.06 0.00000545 336,757,467,400.75 23,731,978,055.40
-1.58
0.59
-6.42
189 Po.et Po.et POE 142.14 0.00000143 335,087,297,365.25 11,070,956,050.75
-1.5
2.56
1.55
190 BLOCKv BLOCKv VEE 167 0.00000168 334,909,059,227.50 481,309,982.62
-0.11
2.35
0.43
191 Ambrosus Ambrosus AMB 2304.36 0.00002317 333,189,209,197.00 4,552,544,697.48
-0.83
4.49
19.58
192 Achain Achain ACT 490.23 0.00000493 331,139,299,559.00 20,839,546,782.01
-0.71
-0.37
2.11
193 DigitalNote DigitalNote XDN 47.73 0.00000048 330,694,247,124.75 19,965,115,451.86
-1.3
5.58
3.79
194 Time New Bank Time New Bank TNB 139.74 0.00000141 329,997,998,356.50 26,827,072,287.43
-0.31
0.18
2.46
195 Streamr DATAcoin Streamr DATAcoin DATA 478.6 0.00000481 324,084,308,915.75 10,565,301,365.17
-1.19
-1.13
2.69
196 Quantstamp Quantstamp QSP 521.9 0.00000525 322,174,083,359.50 3,486,336,269.50
-1.49
-1.39
8.08
197 Particl Particl PART 39837.21 0.0004006 321,465,548,460.75 2,490,364,681.63
-0.27
1.22
1.12
198 Blocknet Blocknet BLOCK 60042.05 0.0006038 321,039,847,425.75 433,815,313.02
-0.7
-0.81
2.7
199 Arcblock Arcblock ABT 3417.22 0.00003437 320,978,773,755.25 113,565,121,740.14
-3.15
-3.04
-4.58
200 Cosmo Coin Cosmo Coin COSM 562.04 0.00000565 320,729,168,966.00 19,925,606,612.70
-1.49
1.37
-11.15
201 Namecoin Namecoin NMC 21560.25 0.0002169 317,720,524,670.00 565,577,021.32
-0.63
-14.34
-13.03
202 Ruff Ruff RUFF 334.58 0.00000336 311,096,693,911.50 11,520,285,844.66
-2.25
-3.43
23.4
203 Bottos Bottos BTO 607.42 0.00000611 309,776,976,080.25 5,781,514,463.86
-2.42
-1.04
7.66
204 Safe Exchange Coin Safe Exchange Coin SAFEX 199.93 0.00000201 308,517,231,225.00 274,994,480.82
0.04
-2.07
-10.46
205 Revain Revain R 1647.73 0.00001657 307,219,467,786.75 38,283,254,296.96
-0.53
2.18
1.87
206 MediShares MediShares MDS 296.33 0.00000298 305,621,095,756.00 6,021,119,358.42
-1.97
-4.95
18.61
207 THEKEY THEKEY TKY 60.21 0.00000061 304,677,517,958.75 1,846,270,408.36
-4.54
-5.56
-7.58
208 Republic Protocol Republic Protocol REN 513.68 0.00000517 302,267,919,207.25 3,526,353,876.80
-2.28
0.69
5.07
209 ZClassic ZClassic ZCL 60259.76 0.000606 295,830,224,813.25 13,127,731,234.56
5.23
18.71
6.25
210 SONM SONM SNM 819.35 0.00000824 294,638,827,136.75 2,272,807,846.73
-0.82
2.83
13.47
211 VIBE VIBE VIBE 1467.83 0.00001476 293,859,490,808.00 119,787,954,780.47
3.32
-2.61
4.76
212 Metal Metal MTL 10584.49 0.0001064 293,674,365,892.50 15,413,933,124.19
-0.26
2.06
-6.17
213 BOScoin BOScoin BOS 653.08 0.00000657 291,710,012,940.50 1,207,290,687.42
-9.43
-14.03
-21.38
214 Burst Burst BURST 144.65 0.00000145 287,160,232,727.75 1,017,715,736.98
0.91
-0.13
-4.67
215 Cube Cube AUTO 42.11 0.00000042 285,300,594,495.75 34,764,519,792.42
0.27
1.34
-7.59
216 Aston Aston ATX 345.03 0.00000347 284,308,526,643.50 13,921,470.40
-0.31
-5.4
-7.4
217 Game.com Game.com GTC 370.31 0.00000372 281,968,717,873.00 19,549,970,906.95
-0.52
-0.19
2.14
218 Mainframe Mainframe MFT 109.83 0.0000011 279,279,721,209.50 68,276,208,967.59
-1.12
4.42
-6.58
219 Asch Asch XAS 2950.19 0.00002967 275,416,149,646.25 8,322,433,039.85
1.17
-0.59
2.88
220 BitBay BitBay BAY 271.48 0.00000273 274,776,705,638.75 842,537,964.85
0.08
0.26
-3.96
221 Genaro Network Genaro Network GNX 769.99 0.00000774 274,398,423,712.75 14,126,312,347.54
-0.13
-2.57
6.52
222 Zipper Zipper ZIP 16.79 0.00000017 272,013,486,467.75 18,353,926,399.92
-0.19
-0.41
11.06
223 FuzeX FuzeX FXT 354.24 0.00000356 268,515,851,203.00 3,690,821,089.77
-0.48
-12.48
-28.63
224 SaluS SaluS SLS 264536.15 0.00266 267,547,076,426.25 246,209,578.71
0.86
-2.27
-10.46
225 IoT Chain IoT Chain ITC 4260.05 0.00004284 266,752,538,614.00 66,961,984,979.40
-2.08
7.14
1.47
226 NAGA NAGA NGC 4512.45 0.00004538 264,916,342,200.00 1,307,477,930.23
2.07
0.92
-1.68
227 Rock Rock RKT 556.51 0.0000056 263,241,828,883.50 294,761,413.20
-0.11
-0.6
-5.91
228 PRIZM PRIZM PZM 4476.96 0.00004502 262,901,565,540.50 713,673,259.94
-0.46
-18.99
-40.01
229 SIRIN LABS Token SIRIN LABS Token SRN 1127.19 0.00001134 258,418,050,111.50 5,998,126,345.03
-0.04
-1.78
-2.13
230 Unobtanium Unobtanium UNO 1295937.57 0.01303 258,244,735,350.50 533,444,698.91
-0.22
-0.56
-0.26
231 Electra Electra ECA 9.19 0.00000009 257,107,286,578.75 1,370,579,893.80
0.78
-2.42
-7.46
232 DATA DATA DTA 41.87 0.00000042 257,011,555,905.75 45,408,904,127.31
-1.79
1.35
35.21
233 Credo Credo CREDO 464.36 0.00000467 255,349,492,336.50 3,127,936.86
-1.44
-11.7
9.03
234 IoTeX IoTeX IOTX 189.78 0.00000191 252,598,470,050.50 15,373,925,222.25
-1.27
0.18
1.95
235 ChatCoin ChatCoin CHAT 361.34 0.00000363 249,322,981,709.50 24,908,553,396.01
-1.63
-10.24
21.42
236 POA Network POA Network POA 1133 0.00001139 248,635,092,269.75 17,395,518,042.81
-2.97
0.72
0.03
237 Litecoin Cash Litecoin Cash LCC 420.42 0.00000423 247,103,401,501.75 1,552,614,748.07
-0.63
-1.13
-10.36
238 Seele Seele SEELE 417.3 0.0000042 246,794,002,227.50 4,944,364,093.65
-1.22
2.01
-6.58
239 Edgeless Edgeless EDG 2573.05 0.00002588 246,085,645,819.75 5,088,821,948.68
-0.17
-3.68
-8.56
240 Timicoin Timicoin TMC 782.23 0.00000787 240,842,056,215.75 616,353,900.98
-1.72
-0.01
-27.59
241 PumaPay PumaPay PMA 14.99 0.00000015 238,999,463,874.25 286,117,803.98
0.3
-0.87
-6.05
242 Dynamic Trading Rights Dynamic Trading Rights DTR 196.08 0.00000197 238,834,240,705.25 38,065,953.27
-0.42
-0.62
8.82
243 Primecoin Primecoin XPM 9412.48 0.00009467 235,459,808,853.25 4,289,725,286.95
-1.11
-4.07
-16.82
244 PCHAIN PCHAIN PAI 315.81 0.00000318 234,271,341,404.00 14,103,721,289.37
-1.22
1.18
11.51
245 Pillar Pillar PLR 903.27 0.00000908 234,260,691,441.00 48,751,702.16
-0.95
-9.55
-3.63
246 ETHLend ETHLend LEND 208.98 0.0000021 229,915,417,291.50 5,839,537,392.74
-1.1
1.78
-6.49
247 Selfkey Selfkey KEY 94.52 0.00000095 229,767,150,767.50 140,276,311,381.54
-1.81
12.39
8.55
248 Jibrel Network Jibrel Network JNT 1411.6 0.0000142 225,855,639,496.50 9,493,966,290.56
-1.17
1.4
-13.17
249 Steem Dollars Steem Dollars SBD 15064.38 0.0001515 224,632,589,416.00 7,775,284,482.97
-0.93
0.52
2.45
250 Presearch Presearch PRE 1441.75 0.0000145 223,471,728,574.75 737,235,736.93
0.62
0.58
1.88
251 ETERNAL TOKEN ETERNAL TOKEN XET 3692.99 0.00003714 223,204,081,320.25 8,027,954,780.30
-0.68
3.62
15.96
252 SingularDTV SingularDTV SNGLS 370.61 0.00000373 222,365,471,105.25 5,611,937,324.15
-0.29
-3.46
-19.16
253 Bitcore Bitcore BTX 14051.92 0.0001413 221,215,617,209.00 1,553,087,756.35
-0.1
-0.64
6.65
254 STASIS EURS STASIS EURS EURS 17888.22 0.0001799 219,864,157,728.25 269,506,585.90
-0.28
-0.61
3.28
255 QLC Chain QLC Chain QLC 908.04 0.00000913 217,929,806,138.50 4,528,797,365.61
0.52
1.23
9.83
256 district0x district0x DNT 361.7 0.00000364 217,017,999,739.25 5,679,180,217.82
-2.1
-2.51
6.67
257 UTRUST UTRUST UTK 482.1 0.00000485 216,944,253,207.75 2,536,876,583.75
0.81
-2.43
0.12
258 AdEx AdEx ADX 2953.57 0.0000297 216,882,941,549.25 17,019,207,176.41
-0.37
0.25
2.36
259 CasinoCoin CasinoCoin CSC 6.01 0.00000006 216,322,345,941.00 127,563,851.19
0.16
-0.97
6.41
260 Docademic Docademic MTC 933.27 0.00000939 215,865,200,741.50 516,424,535.91
-0.97
-2.78
-2.03
261 SpankChain SpankChain SPANK 716.96 0.00000721 215,119,658,708.75 51,112,071.41
-0.86
-0.15
19.62
262 VITE VITE VITE 631.87 0.00000635 215,096,499,501.50 14,906,746,169.78
-0.5
1.09
10.84
263 United Traders Token United Traders Token UTT 5744.35 0.00005777 214,491,459,634.25 1,147.01
-0.03
13.75
0.31
264 GameCredits GameCredits GAME 3103.02 0.00003121 214,241,468,114.50 18,788,088,636.87
1.47
13.6
21.2
265 Viacoin Viacoin VIA 9243.43 0.00009296 213,434,495,429.25 3,500,930,077.66
-0.35
-1.29
-3.89
266 BitKan BitKan KAN 84.55 0.00000085 213,313,969,381.50 19,462,683,664.14
-0.76
3.58
5.12
267 Ripio Credit Network Ripio Credit Network RCN 431.42 0.00000434 212,832,251,921.00 16,670,977,573.03
-1.02
-7.6
19.32
268 MobileGo MobileGo MGO 2116.24 0.00002128 211,624,343,827.00 9,058,225,424.79
-1.25
3.25
-6.33
269 Bittwatt Bittwatt BWT 710.13 0.00000714 211,586,369,866.75 124,549,903.74
-0.91
-3.89
3.11
270 TomoChain TomoChain TOMO 3842.04 0.00003864 211,311,999,451.25 10,634,699,927.78
-0.65
0.85
11.5
271 SophiaTX SophiaTX SPHTX 1088.5 0.00001095 210,331,057,538.00 2,081,795,511.29
0.3
-3.53
2.76
272 Lympo Lympo LYM 276.66 0.00000278 208,422,527,646.25 13,547,963,220.42
-0.8
-3.46
-9.33
273 OST OST OST 520.38 0.00000523 208,390,994,236.25 11,167,980,093.14
-2.12
-4.22
9.48
274 DEW DEW DEW 1992.74 0.00002004 205,739,317,066.00 276,980,306.09
-1.7
-6.71
-1.18
275 Pascal Coin Pascal Coin PASC 9027.8 0.00009079 205,321,930,736.75 4,401,439,014.14
-0.09
2.77
-9.41
276 ION ION ION 9458.45 0.00009512 204,487,024,210.00 329,260,646.17
-0.06
0.36
-5.3
277 TTC Protocol TTC Protocol TTC 904.07 0.00000909 203,751,611,541.50 32,446,253,859.30
-0.94
-4.03
13.81
278 Modum Modum MOD 9575.68 0.0000963 203,638,269,756.50 2,506,234,976.40
-0.55
1.06
-10.53
279 MediBloc [ERC20] MediBloc [ERC20] MEDX 63.55 0.00000064 201,028,969,324.50 7,020,186,475.19
-1.11
-5.18
-8.57
280 Einsteinium Einsteinium EMC2 922.82 0.00000928 200,824,879,740.25 6,082,198,038.61
-2.03
2.38
-10.13
281 eosDAC eosDAC EOSDAC 302.94 0.00000305 200,166,872,668.75 843,289,711.17
-1.14
1.18
11.98
282 Trade Token Trade Token TIO 2219.42 0.00002232 199,573,330,596.75 379,910,321.53
2.59
-11.39
22.19
283 PayPie PayPie PPP 2403.02 0.00002414 198,249,076,119.25 32,695,301.76
0
0
8.13
284 CPChain CPChain CPC 524.19 0.00000527 197,495,650,734.00 334,969,293.42
-1.38
0.92
-9.93
285 TokenClub TokenClub TCT 409.95 0.00000412 197,360,012,448.25 659,490,456.18
0.26
0.64
-1.2
286 LEOcoin LEOcoin LEO 1930.41 0.00001941 196,405,859,059.25 15,003,501.93
-1.2
-2.78
3.83
287 NIX NIX NIX 4735.41 0.00004762 196,147,225,600.25 990,227,572.14
-0.04
-2.2
-10.34
288 Metronome Metronome MET 23154.3 0.0002329 195,775,696,583.75 394,472,369.45
-0.96
2.7
-2.06
289 XYO Network XYO Network XYO 42.12 0.00000042 195,400,523,376.00 340,931,814.99
-1.37
-5.72
-6.4
290 DeepBrain Chain DeepBrain Chain DBC 130.13 0.00000131 195,192,031,013.75 2,549,957,913.92
0.44
-0.74
-12.96
291 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3652.2 0.00003673 189,914,409,125.75 1,892,656,563.90
-0.29
6.25
-1.59
292 Distributed Credit Chain Distributed Credit Chain DCC 132.37 0.00000133 187,757,925,486.50 3,950,183,120.38
-1.16
1
9.42
293 Wings Wings WINGS 2088.58 0.000021 187,362,642,292.75 10,089,471,808.02
-0.53
1.61
5.29
294 Zeepin Zeepin ZPT 373.62 0.00000376 186,808,412,863.50 2,263,805,896.52
-0.86
-1.7
2.59
295 Tierion Tierion TNT 433.34 0.00000436 185,678,490,462.25 22,598,639,342.81
3.13
3.63
-20.02
296 AirSwap AirSwap AST 1231.4 0.00001238 184,709,418,200.50 7,174,615,557.43
-0.63
3.16
10.15
297 Paccoin Paccoin PAC 38.91 0.00000039 181,394,379,228.75 840,998,431.22
-1.62
-5.69
-13.34
298 Sakura Bloom Sakura Bloom SKB 70.03 0.0000007 180,884,118,082.50 516,960,020.02
3.39
-12.32
-18.47
299 HorusPay HorusPay HORUS 205.46 0.00000207 179,337,196,082.50 85,027,977.00
2.99
4.38
17.17
300 Mobius Mobius MOBI 464.24 0.00000467 179,212,401,125.00 1,327,249,420.48
-1.11
-1.13
27.74
301 MinexCoin MinexCoin MNX 41726.03 0.0004196 179,009,174,247.25 256,528,806.44
0.38
-2.3
40.37
302 Covesting Covesting COV 10197.02 0.0001025 178,447,924,172.00 377,593,945.23
-0.07
-0.84
-7.46
303 XtraBYtes XtraBYtes XBY 412.66 0.00000415 177,445,726,955.50 96,233,540.82
-0.07
-0.57
-3.94
304 DAEX DAEX DAX 474.88 0.00000478 176,097,837,294.75 31,685,855,715.40
-1.38
-5.16
-35.04
305 Tao Tao XTO 5281.91 0.00005312 175,412,208,741.00 11,985,331.16
-0.07
10.32
-1.19
306 DecentBet DecentBet DBET 1335.2 0.00001343 174,362,190,810.75 1,879,172,600.35
2.07
0.66
4.44
307 Aeon Aeon AEON 10975.31 0.0001104 173,755,128,045.50 89,136,556.56
-0.06
1.18
-14.95
308 FairCoin FairCoin FAIR 3231.24 0.0000325 171,882,147,611.25 969,372.61
-0.08
-0.18
20.57
309 Primas Primas PST 3235.36 0.00003254 170,479,461,213.50 104,740,771,233.41
-2.89
-2.92
33.23
310 Aurora DAO Aurora DAO AURA 1211.75 0.00001219 168,688,244,531.50 1,147,511,890.86
-1.54
-5.16
10.53
311 Gulden Gulden NLG 406.91 0.00000409 168,630,086,214.00 447,017,319.87
-0.12
0.59
1.33
312 Cashbery Coin Cashbery Coin CBC 30334.24 0.0003051 168,449,557,441.75 2,216,090,127.04
0.97
0.37
8.5
313 Fortuna Fortuna FOTA 368.21 0.0000037 168,378,175,916.00 493,295,730.39
-0.43
36.3
4.42
314 SCRL SCRL SCRL 1177.52 0.00001184 167,602,796,137.75 135,677,435.32
-1.5
2.24
-5.77
315 LoyalCoin LoyalCoin LYL 33.85 0.00000034 167,017,256,412.25 18,912,704,954.33
-0.36
2.15
-7.48
316 INS Ecosystem INS Ecosystem INS 5508.34 0.0000554 166,907,900,926.25 52,796,021,399.78
-1.58
-3.49
35.69
317 WePower WePower WPR 346.74 0.00000349 165,955,101,094.00 11,131,936,141.97
-1.58
5.85
15.66
318 LGO Exchange LGO Exchange LGO 1285.46 0.00001293 163,714,369,702.75 132,718,829.26
-1.38
-0.03
0.08
319 BABB BABB BAX 7.76 0.00000008 162,993,712,290.25 2,006,350,093.22
-1.49
-18.34
-3.95
320 ALQO ALQO ALQO 2883.57 0.000029 162,771,267,881.50 243,976,832.21
-0.09
-6.03
47.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 196.01 0.00000197 162,609,183,179.25 3,604,203,737.66
-0.8
-0.3
0.62
322 bitUSD bitUSD BITUSD 15269.39 0.0001536 162,255,547,885.50 1,466,083,554.71
-0.62
-1.41
-0.78
323 Scorum Coins Scorum Coins SCR 5536.48 0.00005568 162,025,621,729.00 4,391,366.21
-0.77
21.67
27.81
324 Blox Blox CDT 240.7 0.00000242 162,008,218,856.50 8,897,865,989.53
-2.77
-5.64
11.07
325 Blue Whale Token Blue Whale Token BWX 7.59 0.00000008 161,781,446,041.00 5,941,337.71
-1.72
-7.18
-7.73
326 Refereum Refereum RFR 67.7 0.00000068 161,479,409,520.50 71,073,520,550.55
-3.05
15.02
12.26
327 AppCoins AppCoins APPC 1613.09 0.00001622 161,396,396,331.25 27,716,460,441.09
0.21
-4.93
26.36
328 CloakCoin CloakCoin CLOAK 30958.05 0.0003113 160,806,795,935.50 5,427,305,708.42
-1.53
-0.97
8.01
329 ATN ATN ATN 1889.99 0.00001901 159,331,210,838.50 8,188,309,531.49
-1.29
-1.34
-1.3
330 Hive Project Hive Project HVN 422.02 0.00000424 158,256,427,282.00 209,163,819.92
-0.63
-2.98
-9.51
331 REPO REPO REPO 1425.45 0.00001434 156,740,428,847.75 2,032,688,049.10
-2.21
-13.14
31.13
332 Pura Pura PURA 895.87 0.00000901 156,403,051,109.25 139,840,854.56
-0.3
-3.54
-24.8
333 LBRY Credits LBRY Credits LBC 816.4 0.00000821 156,199,749,860.25 921,509,388.25
-0.24
0.58
-2.13
334 Cryptaur Cryptaur CPT 21.46 0.00000022 155,237,787,490.00 445,225,030.69
0.07
-0.42
6.97
335 NANJCOIN NANJCOIN NANJ 7.97 0.00000008 154,387,486,114.50 389,648,796.04
-1.19
-0.66
0.48
336 BitNewChain BitNewChain BTN 855 0.0000086 153,623,098,407.00 4,468,623.58
0.01
10.81
4.76
337 ContentBox ContentBox BOX 249.49 0.00000251 153,557,666,581.25 65,543,644,815.04
-1.65
4.2
14.18
338 Feathercoin Feathercoin FTC 721.29 0.00000725 153,521,581,650.75 357,038,444.01
0.4
1.09
-3.57
339 Linda Linda LINDA 16.88 0.00000017 152,666,133,784.75 884,168,789.73
0.89
8.46
11.38
340 Ink Ink INK 327.25 0.00000329 151,813,021,176.00 5,012,932,930.53
-0.02
-1.03
11.51
341 Moneytoken Moneytoken IMT 17.17 0.00000017 151,681,949,285.00 123,154,318.62
-3.4
-3.76
-21.28
342 Internet Node Token Internet Node Token INT 492.58 0.00000495 151,260,784,896.25 10,123,385,067.05
0.74
1.51
0.37
343 Grid+ Grid+ GRID 3853.92 0.00003876 151,214,243,368.00 10,188,787.75
-1.44
-3.7
50.8
344 Mass Vehicle Ledger Mass Vehicle Ledger MVL 30.77 0.00000031 149,730,968,283.75 201,122,800.32
0.6
-6.15
-21.51
345 StakeNet StakeNet XSN 2039.07 0.00002051 148,959,857,415.25 1,320,011,775.88
0.19
-2.03
2.69
346 Rubycoin Rubycoin RBY 5677.57 0.0000571 148,139,646,647.50 23,008,996.85
3.46
-0.59
0.92
347 GINcoin GINcoin GIN 45580.37 0.0004584 147,995,530,039.25 568,752,430.56
-0.17
0.39
-4.09
348 Rotharium Rotharium RTH 79668.43 0.0008012 146,994,165,780.75 540,977,235.60
-0.48
10.5
9.34
349 Cofound.it Cofound.it CFI 451.46 0.00000454 146,725,016,227.00 9,055,408.94
-1.37
0.15
-1.09
350 Neumark Neumark NEU 5082.83 0.00005112 146,111,081,558.25 407,051,641.11
-0.72
-9.84
-8.46
351 Bulwark Bulwark BWK 12300.5 0.0001237 145,734,792,781.75 200,333,688.74
0.41
-0.06
-1.63
352 Soarcoin Soarcoin SOAR 135.23 0.00000136 145,518,417,067.00 22,168,683.39
-0.07
-5.26
-4.82
353 WaBi WaBi WABI 3194.72 0.00003213 144,554,863,152.00 4,817,036,850.11
-0.25
2.04
0.97
354 Hydro Hydro HYDRO 49.39 0.0000005 144,432,224,960.75 2,275,647,953.52
-0.82
3.86
-12.51
355 DECENT DECENT DCT 2797.82 0.00002814 143,545,407,301.50 4,098,968,837.01
0.21
1.01
-4.13
356 Vexanium Vexanium VEX 207.29 0.00000208 143,003,255,763.25 4,525,034,924.78
0.04
4.61
-6.96
357 Cobinhood Cobinhood COB 383.81 0.00000386 142,522,356,386.50 344,756,199.80
0.58
1.41
1.86
358 WABnetwork WABnetwork WAB 15.92 0.00000016 142,325,927,041.00 10,222,580,956.93
-0.21
3.66
16.27
359 Cred Cred LBA 450.35 0.00000453 141,254,103,460.25 18,969,088,551.73
-0.5
6.18
2.35
360 Mooncoin Mooncoin MOON 0.6255 0.000000006 140,573,294,163.50 31,155,143.53
-6.28
20.55
5.08
361 MediBloc [QRC20] MediBloc [QRC20] MED 46.99 0.00000047 139,384,053,253.25 127,464,120.23
-2.63
-5.69
-3.9
362 Qubitica Qubitica QBIT 55017.02 0.0005533 136,577,059,164.50 43,703,876.21
-0.76
0.24
8.21
363 IHT Real Estate Protocol IHT Real Estate Protocol IHT 257.61 0.00000259 136,291,800,798.00 18,298,574,513.97
-1.46
-0.01
0.29
364 NKN NKN NKN 738.24 0.00000742 136,181,047,132.50 8,492,673,435.18
-1.34
1.39
2.47
365 Moeda Loyalty Points Moeda Loyalty Points MDA 6937.3 0.00006977 136,171,453,241.25 15,795,754,365.33
-0.37
-10.01
-15.82
366 Counterparty Counterparty XCP 50804.6 0.000511 132,906,257,881.25 1,398,758,805.45
-0.32
-6.89
-12.67
367 OriginTrail OriginTrail TRAC 475.37 0.00000478 132,125,211,013.75 288,513,946.40
-1.89
-3.2
1.84
368 UNIVERSAL CASH UNIVERSAL CASH UCASH 15.86 0.00000016 131,754,723,194.75 355,378,529.84
-0.81
6.3
-36.06
369 Universa Universa UTNP 70.93 0.00000071 131,127,952,048.25 5,809,841,882.50
1.6
4.9
1.83
370 TokenCard TokenCard TKN 5402.17 0.00005433 130,850,234,926.50 1,666,404,982.06
-0.86
-16.79
-9.87
371 E-Dinar Coin E-Dinar Coin EDR 146.94 0.00000148 130,220,563,301.25 1,550,487,916.13
-0.82
2.09
14.09
372 Etherparty Etherparty FUEL 247 0.00000248 130,035,245,020.50 24,407,345,790.89
-0.46
0.49
7.58
373 KickCoin KickCoin KICK 247.4 0.00000249 129,525,519,347.25 3,806,663,228.23
-2.01
-1.74
4.11
374 Mothership Mothership MSP 921.71 0.00000927 129,039,815,587.75 76,044,700.11
-1.43
-1.83
17.48
375 Phore Phore PHR 8777.06 0.00008827 128,368,763,799.00 5,224,150,665.52
-0.38
7.02
20.71
376 SwftCoin SwftCoin SWFTC 35.17 0.00000035 128,012,004,912.75 18,569,992,994.00
-1.05
-1.69
7.75
377 Loki Loki LOKI 4611.29 0.00004638 127,885,677,907.50 584,762,883.16
0.22
5.16
9.68
378 COSS COSS COSS 1072.14 0.00001078 127,381,425,958.25 592,736,148.12
0.03
11.89
11.58
379 HTMLCOIN HTMLCOIN HTML 2.38 0.00000002 125,514,811,703.00 524,369,017.78
-2.17
0.04
21.13
380 Apex Apex CPX 284.55 0.00000286 125,078,966,429.50 282,571,793.23
-1.16
3.24
10.96
381 EDUCare EDUCare EKT 276.97 0.00000279 124,637,721,803.25 2,750,325,604.91
-0.08
-3.11
-11.36
382 Dock Dock DOCK 291.07 0.00000293 124,633,809,875.50 19,743,832,986.80
-1.44
-0.61
9.43
383 Shift Shift SHIFT 10016.25 0.0001007 124,619,277,733.25 189,326,378.16
0.17
-0.59
-1.99
384 Crown Crown CRW 6149.73 0.00006185 124,239,404,262.50 2,982,085,264.44
0.33
-0.95
12.33
385 Delphy Delphy DPY 2739.96 0.00002756 123,862,624,635.75 16,472,382,201.02
0.27
-3.02
-0.69
386 Novacoin Novacoin NVC 55768.96 0.0005609 122,052,696,147.25 159,636,623.38
0.86
55.83
30.76
387 YOYOW YOYOW YOYOW 417.28 0.0000042 121,778,920,701.75 19,109,691,420.36
1.54
3.12
15.94
388 Content Neutrality Network Content Neutrality Network CNN 7 0.00000007 120,410,013,725.75 12,047,474,718.06
-0.16
-0.44
4.48
389 Bean Cash Bean Cash BITB 45.71 0.00000046 119,693,416,983.50 1,995,554,537.30
-0.07
2.04
0.08
390 Eximchain Eximchain EXC 1747.03 0.00001757 117,586,405,099.75 2,685,816,123.97
-1.7
3.52
11.23
391 Smartlands Smartlands SLT 23032.61 0.0002316 117,486,926,115.75 3,312,310,829.04
-0.44
-0.73
0.38
392 Dovu Dovu DOV 294.78 0.00000296 117,193,769,522.50 2,439,462,799.03
-0.96
-7.46
2.95
393 DMarket DMarket DMT 2312.83 0.00002326 116,141,297,341.00 5,234,735,066.50
-3.61
6.74
-2.7
394 ColossusXT ColossusXT COLX 10.45 0.00000011 115,106,956,870.25 66,837,890.37
-0.21
-4.84
6.27
395 ZrCoin ZrCoin ZRC 29444.48 0.0002961 115,054,406,145.00 851,391,116.46
-0.08
12.36
11.93
396 Bitcoin Green Bitcoin Green BITG 22773.33 0.000229 115,049,810,001.75 758,564,444.43
1.12
0.97
-8.32
397 RevolutionVR RevolutionVR VOX 536.54 0.0000054 112,672,875,103.25 734,617,046.84
-1.29
0.49
7.04
398 Hydro Protocol Hydro Protocol HOT 160.44 0.00000161 112,627,478,892.25 582,554,983.22
-0.26
-1.63
-6.98
399 MktCoin MktCoin MLM 96.2 0.00000097 112,506,833,850.50 436,873,888.63
-1.21
4.62
39.4
400 Rialto Rialto XRL 1378.94 0.00001387 112,419,953,356.25 251,464,710.25
-0.19
11.92
-11.17
401 adToken adToken ADT 185.96 0.00000187 111,574,753,848.50 7,389,581,329.81
-2.98
3.22
-8.46
402 DIMCOIN DIMCOIN DIM 53.05 0.00000053 111,529,015,529.75 692,742,416.44
-0.96
0.36
7.95
403 Restart Energy MWAT Restart Energy MWAT MWAT 244.42 0.00000246 110,662,873,078.00 497,937,949.15
0.06
-0.97
-21.45
404 Divi Divi DIVX 17874.05 0.0001798 110,308,330,455.00 282,642,611.82
-0.08
23.69
76.77
405 Olympus Labs Olympus Labs MOT 2869.56 0.00002886 109,965,107,136.25 11,919,590,809.73
-1.03
0.94
10.18
406 Mercury Mercury MER 1096.35 0.00001103 109,635,345,013.75 2,265,270,324.07
-0.86
-0.92
2.34
407 SPINDLE SPINDLE SPD 25.88 0.00000026 109,580,548,276.75 2,952,056,362.23
-6.6
-5
10.82
408 Diamond Diamond DMD 36839.6 0.0003705 108,756,514,826.75 83,346,352.30
-0.08
2.44
2.15
409 ARBITRAGE ARBITRAGE ARB 24890.66 0.0002503 108,501,391,690.75 402,956,704.54
-1.94
1.56
-2.09
410 Bezant Bezant BZNT 266.2 0.00000268 107,890,298,003.75 5,619,324,788.89
0.16
0.34
3.04
411 Vitae Vitae VITAE 14169.29 0.0001425 106,062,252,678.75 190,557,473.95
1.1
6.16
-9.41
412 Propy Propy PRO 5412.88 0.00005444 105,582,409,373.75 7,882,457,989.94
-1.34
1.21
11.92
413 Everex Everex EVX 6382.36 0.00006419 105,308,931,413.25 2,630,666,871.01
-1.19
-1.37
7.79
414 TraDove B2BCoin TraDove B2BCoin BBC 209.94 0.00000211 104,970,601,722.75 4,730,804,430.84
-1.37
1.48
26.83
415 HempCoin HempCoin THC 429.33 0.00000432 104,829,906,192.00 693,399,409.41
-3.19
-8.58
-9.6
416 Boolberry Boolberry XBB 8650.72 0.000087 104,622,559,147.00 92,449,563.82
1.7
10.54
3.78
417 BitTube BitTube TUBE 1154.62 0.00001161 104,346,255,079.00 1,290,088,305.31
-0.5
-1.56
-9.81
418 Triggers Triggers TRIG 3243.21 0.00003262 104,125,179,101.25 3,130,677,824.85
-1.09
0.26
-1.85
419 Lunyr Lunyr LUN 45213.15 0.0004547 103,893,185,424.00 12,457,181,553.35
-0.72
-3.8
6.25
420 ZPER ZPER ZPR 91.25 0.00000092 103,720,644,124.00 4,743,257,629.53
-1.42
-3.61
38.23
421 Polybius Polybius PLBT 26052.24 0.000262 103,416,049,232.50 62,498,762.55
-0.07
4.69
12.43
422 Blackmoon Blackmoon BMC 4696.29 0.00004723 102,931,223,053.75 3,572,932,514.47
-0.44
-0.59
10.86
423 HalalChain HalalChain HLC 342.31 0.00000344 101,467,195,249.00 1,177,703,240.17
-0.29
6.65
18.08
424 SwissBorg SwissBorg CHSB 174.81 0.00000176 100,659,136,743.50 650,266,298.69
-2.77
3.6
35.97
425 Zebi Zebi ZCO 200.43 0.00000202 100,216,523,686.25 8,803,032,046.75
-0.95
-4.79
-2.97
426 Mozo Token Mozo Token MOZO 131.75 0.00000133 99,723,278,682.00 893,602,506.56
-3.53
-0.62
1.74
427 ECC ECC ECC 3.98 0.00000004 99,433,602,663.25 34,202,173.58
-20.05
-19.86
-17.57
428 Blocktix Blocktix TIX 2482.32 0.00002496 99,292,922,006.75 11,769,173,086.06
-1
-2.63
-21.7
429 Yee Yee YEE 72.67 0.00000073 99,205,714,279.00 646,032,642.70
-0.13
-1.26
4.29
430 Viberate Viberate VIB 563.29 0.00000567 98,520,174,970.75 17,553,416,646.65
-1.12
-1.81
3.68
431 Synereo Synereo AMP 976.36 0.00000982 98,347,678,293.50 347,654,934.48
-0.06
0.42
4.93
432 SpaceChain SpaceChain SPC 190.91 0.00000192 98,318,286,775.50 522,894,035.09
1.25
0.42
-0.75
433 Ternio Ternio TERN 239.6 0.00000241 98,047,352,311.75 29,073,052.61
-2.21
-36.3
-35.69
434 Melon Melon MLN 163159.71 0.001641 97,797,926,013.50 8,985,207,530.60
-1.28
-1.12
-6.14
435 New Power Coin New Power Coin NPW 7369.97 0.00007412 96,348,415,476.75 133,247,889.78
-0.16
3.29
-20.3
436 DADI DADI DADI 1284.18 0.00001291 95,736,072,352.75 14,931,259,638.82
-1.25
-0.1
1.53
437 BlackCoin BlackCoin BLK 1259.88 0.00001267 95,014,239,874.50 2,743,101,903.30
-2.99
-2.32
-1.22
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1268.47 0.00001276 94,942,263,378.75 6,872,480,608.24
-2.69
-5.9
-0.38
439 Pepe Cash Pepe Cash PEPECASH 135.06 0.00000136 94,798,711,992.00 163,742,512.99
-3.54
-5.43
3.84
440 Humaniq Humaniq HMQ 508.69 0.00000512 94,252,767,520.00 1,883,180,738.65
-0.91
4.54
5.69
441 Mossland Mossland MOC 550.6 0.00000554 93,007,911,789.00 379,291,239.09
2.54
-1.44
-7.2
442 Clams Clams CLAM 28641.11 0.000288 92,533,274,471.50 182,510,511.08
2.23
3.37
-23.68
443 Monetha Monetha MTH 420.26 0.00000423 91,604,689,918.25 7,376,098,813.65
-0.85
-2.8
21.94
444 XinFin Network XinFin Network XDCE 24.03 0.00000024 91,603,871,834.50 4,448,417,229.40
1.05
4.94
18.04
445 Lamden Lamden TAU 640.74 0.00000644 91,123,924,409.75 238,650,438.66
-2.28
-6.77
-12.91
446 Russian Miner Coin Russian Miner Coin RMC 59660163.79 0.6 89,907,865,226.75 34,185,273.85
-0.07
-3.9
-3
447 Hi Mutual Society Hi Mutual Society HMC 221.72 0.00000223 89,596,933,904.75 1,841,068,205.82
-0.1
-3.6
6.21
448 LinkEye LinkEye LET 148.43 0.00000149 89,057,058,126.75 6,462,738,866.09
-0.69
-0.71
10.79
449 PotCoin PotCoin POT 402.95 0.00000405 88,931,906,187.25 523,158,509.28
-0.42
4.38
-27.24
450 FNKOS FNKOS FNKOS 642.92 0.00000647 88,590,348,784.50 359,305,647.51
-1.44
7.74
-8.35
451 DeviantCoin DeviantCoin DEV 7825.59 0.0000787 87,942,307,460.50 203,424,987.66
-0.12
0.73
-12.96
452 FirstBlood FirstBlood 1ST 1027.27 0.00001033 87,891,690,387.75 13,536,179,465.70
-0.1
2.16
6.92
453 FansTime FansTime FTI 30.75 0.00000031 87,633,309,791.00 1,034,217,711.64
0.25
2.19
-7.54
454 Ivy Ivy IVY 290.04 0.00000292 87,272,237,372.25 62,595,315.73
-2.86
12.14
4.79
455 Constellation Constellation DAG 138.11 0.00000139 87,008,546,668.25 3,536,060,226.57
-0.56
-13.04
-10.8
456 Peerplays Peerplays PPY 19365.69 0.0001948 86,858,807,593.50 1,878,542,286.56
-2.41
-0.77
9.59
457 TE-FOOD TE-FOOD TFD 172.94 0.00000174 86,281,894,933.00 299,371,074.09
-1.03
5.22
6.6
458 Airbloc Airbloc ABL 529.39 0.00000532 86,184,602,463.75 6,182,603,820.68
-0.8
4.3
26.04
459 ProChain ProChain PRO 1730.28 0.0000174 85,757,235,512.75 2,717,251,930.98
-0.34
-2.69
-50.19
460 Ecobit Ecobit ECOB 192.9 0.00000194 85,733,868,066.00 4,374,136.07
-0.07
-21.44
0.32
461 Everus Everus EVR 164.07 0.00000165 85,538,182,433.00 1,716,218.97
-0.07
-0.5
7.07
462 SureRemit SureRemit RMT 170.97 0.00000172 85,483,103,085.25 172,318,370.85
-2.21
-12.54
-4.57
463 LAToken LAToken LA 1052.65 0.00001059 85,303,689,881.75 24,992,663,803.35
-2.09
-6.79
0.35
464 QunQun QunQun QUN 119.82 0.0000012 85,202,217,748.25 14,460,011,495.99
0.4
6.05
5.34
465 Flash Flash FLASH 94.46 0.00000095 85,015,739,276.00 8,440,524.75
-0.07
1.66
-5.57
466 Experience Points Experience Points XP 0.3446 0.000000003 84,460,186,038.50 409,492,345.35
-3.81
-0.36
-9.98
467 Thingschain Thingschain TIC 7.3 0.00000007 83,569,411,828.75 59,553,864,012.18
0.15
-0.51
39.68
468 LocalCoinSwap LocalCoinSwap LCS 2081.15 0.00002093 83,128,747,298.25 286,868,852.19
3.3
3.82
14.79
469 Bankex Bankex BKX 1059.24 0.00001065 83,048,991,569.75 17,458,935,066.46
-0.07
1.98
9.26
470 Oyster Oyster PRL 968.03 0.00000974 82,250,229,470.50 237,759,370.79
-1.01
-0.46
12.43
471 GET Protocol GET Protocol GET 7180.69 0.00007222 81,775,607,027.25 471,459,285.54
-0.86
0.36
-2.07
472 Sentinel Protocol Sentinel Protocol UPP 402.21 0.00000405 81,588,280,722.75 40,435,314,481.96
-1.05
0.78
0.03
473 Banyan Network Banyan Network BBN 172.25 0.00000173 81,291,569,183.75 10,470,835,458.94
-3.74
-2.99
76.69
474 EBCoin EBCoin EBC 22.97 0.00000023 80,837,279,840.25 1,347,603,887.39
-1.51
-2.77
-24.06
475 DeepOnion DeepOnion ONION 5069.42 0.00005098 80,585,265,422.50 272,100,623.14
-0.47
-0.87
3.48
476 Change Change CAG 2166.83 0.00002179 80,411,087,955.00 203,607,676.69
-1.72
-1.34
22.71
477 OracleChain OracleChain OCT 2677.25 0.00002692 80,317,499,174.00 29,990,306.51
-1.35
2.02
2.53
478 Dimecoin Dimecoin DIME 0.148 0.000000001 79,777,489,527.75 46,154,510.76
4.23
-23.74
1.05
479 ICE ROCK MINING ICE ROCK MINING ROCK2 5018.31 0.00005047 78,773,760,263.50 37,464,507.17
-1.44
-2.95
-2.89
480 AsiaCoin AsiaCoin AC 42.76 0.00000043 78,772,778,563.00 59,219.94
-0.07
0
-1.67
481 Envion Envion ENV 705.98 0.0000071 78,624,199,679.75 15,409,417.95
2.43
-1.44
13.52
482 Unikoin Gold Unikoin Gold UKG 554.32 0.00000557 78,420,362,957.75 1,936,125,720.01
-0.62
-7.5
-10.25
483 Elastic Elastic XEL 851.87 0.00000857 78,096,208,427.50 235,675,373.84
0.86
7.3
-2.82
484 Consensus Consensus SEN 48.57 0.00000049 78,046,781,294.75 1,082,467,300.26
-1.11
2.76
5.15
485 PolySwarm PolySwarm NCT 50.42 0.00000051 77,965,508,392.75 789,227,273.75
-0.71
8.65
-11.65
486 Cardstack Cardstack CARD 32.01 0.00000032 77,872,990,557.75 5,047,764,348.01
0.31
0.68
-15.91
487 Datum Datum DAT 85.3 0.00000086 77,251,113,039.50 3,137,016,442.17
-1.37
-2.15
5.98
488 Bismuth Bismuth BIS 6060.48 0.00006095 76,747,307,317.75 106,637,056.22
1.06
2.43
-1.08
489 BitDice BitDice CSNO 1093.77 0.000011 76,563,878,066.75 242,811,894.93
-8.39
-0.38
-10.49
490 Havven Havven HAV 1202.24 0.00001209 76,528,655,842.75 3,528,671,292.12
0.23
-1.53
1.27
491 Eroscoin Eroscoin ERO 402.67 0.00000405 75,195,506,563.75 58,937,113.10
-0.07
5.16
-0.26
492 I/O Coin I/O Coin IOC 4423.8 0.00004449 75,076,274,575.75 96,740,868.68
5.83
0.14
13.21
493 MassGrid MassGrid MGD 1462.67 0.00001471 74,471,264,457.00 115,870,577.52
-0.07
-2.91
11.61
494 ugChain ugChain UGC 130.37 0.00000131 74,159,009,326.75 6,201,414,508.11
-0.53
1.79
0.68
495 Cashaa Cashaa CAS 143.77 0.00000145 73,455,159,816.75 367,018,064.36
-24.95
-28.88
-31.47
496 Cappasity Cappasity CAPP 147.99 0.00000149 73,372,235,873.00 4,848,289,167.36
0.12
26.43
4.76
497 Rise Rise RISE 566.13 0.00000569 73,124,534,987.75 2,942,596.50
2.05
-32.8
-15.84
498 Banca Banca BANCA 4.08 0.00000004 73,023,732,195.50 2,401,120,251.52
-1.03
-1.09
3.4
499 Ormeus Coin Ormeus Coin ORME 4242.57 0.00004267 72,248,144,177.75 17,336,912,329.73
-0.13
3.89
-8.62
500 Myriad Myriad XMY 44.9 0.00000045 72,155,284,235.00 237,592,795.52
-0.11
1.01
-1.07
501 FLO FLO FLO 491.28 0.00000494 72,093,407,355.00 159,162,257.40
-0.04
1.61
-3.13
502 GridCoin GridCoin GRC 184.52 0.00000186 72,018,812,991.25 145,081,410.78
0.62
-17.08
-36.05
503 DACSEE DACSEE DACS 97.2 0.00000098 71,607,049,128.50 219,434,680.81
-1.65
3.73
1.66
504 Bitcoin Atom Bitcoin Atom BCA 3921.37 0.00003944 71,521,403,197.00 259,574,976.88
4.48
5.59
-3.77
505 Bob's Repair Bob's Repair BOB 913.52 0.00000919 71,516,018,718.50 21,642,451,556.53
-0.91
19.32
359.85
506 Incent Incent INCNT 1546.65 0.00001555 71,171,694,705.25 160,402,696.63
-0.05
-1.62
-5.51
507 XPA XPA XPA 1242.97 0.0000125 71,070,177,949.00 192,011,561.20
-1.44
-0.38
64.76
508 Radium Radium RADS 19847.96 0.0001996 70,295,155,152.75 261,313,696.87
-0.09
6.1
9.44
509 Spectrecoin Spectrecoin XSPEC 3379.36 0.00003399 70,240,789,769.00 77,113,034.37
-1.03
2.54
1.3
510 Patron Patron PAT 258.01 0.00000259 70,075,254,240.75 5,114,798,221.14
-0.9
11.12
30.63
511 Numeraire Numeraire NMR 51720.94 0.0005202 69,788,523,323.50 716,746,538.27
-0.14
6.79
5.8
512 TRAXIA TRAXIA TMT 141.96 0.00000143 69,628,104,537.25 2,040,456,684.60
-0.6
1.89
0.27
513 Neurotoken Neurotoken NTK 882.23 0.00000887 69,613,631,892.00 493,784,154.56
1.42
7.09
67.04
514 POPCHAIN POPCHAIN PCH 206.05 0.00000207 68,968,535,669.50 8,232,565,630.76
-3.57
-4.65
-9.16
515 Stealth Stealth XST 2298.14 0.00002311 68,620,850,075.75 45,228,261.47
-0.07
4.43
10.27
516 OptiToken OptiToken OPTI 2983.01 0.00003 68,184,603,197.50 155,561,268.81
8.35
15.26
-15.32
517 SunContract SunContract SNC 568.11 0.00000571 68,119,260,617.25 4,259,880,812.84
-0.27
-0.92
5.47
518 STK STK STK 196.69 0.00000198 67,236,459,005.50 321,099,420.72
-0.63
-0.65
8.58
519 Blockport Blockport BPT 1264.54 0.00001272 66,857,210,253.25 538,414,905.71
-0.43
-1.47
1.37
520 OAX OAX OAX 2659.04 0.00002674 66,500,704,229.25 16,173,588,581.46
-0.74
1.08
11.77
521 Espers Espers ESP 2.98 0.00000003 66,490,113,763.25 4,824,910.35
-0.07
45.39
24.95
522 Aeron Aeron ARN 5106.17 0.00005135 66,380,193,055.75 69,096,678,523.04
-0.67
4.28
-2.08
523 LockTrip LockTrip LOC 7137.73 0.00007178 66,330,706,426.00 1,677,167,126.65
-0.55
-2.15
-4.55
524 LUXCoin LUXCoin LUX 26058.53 0.0002621 66,314,552,990.50 315,067,293.07
-0.11
6.57
-9.03
525 Omni Omni OMNI 117881.9 0.001186 66,188,077,242.75 65,061,662.03
-0.08
1.32
-5.67
526 Global Social Chain Global Social Chain GSC 152.56 0.00000153 66,084,849,947.75 4,326,991,675.12
-1.1
0.08
-3.16
527 Medicalchain Medicalchain MTN 356.69 0.00000359 65,988,390,436.50 34,312,753,750.90
0.11
-2.38
1.86
528 Zeusshield Zeusshield ZSC 57.2 0.00000058 65,958,359,325.75 1,227,157,510.27
-1.99
-5.75
-5.19
529 aXpire aXpire AXP 247.67 0.00000249 65,632,613,250.75 1,146,188,055.95
-1.48
15.23
11.13
530 MonetaryUnit MonetaryUnit MUE 466.93 0.0000047 65,554,359,821.50 1,576,523,129.77
-5.83
-7.18
36.74
531 Egretia Egretia EGT 22.12 0.00000022 64,890,522,044.00 7,175,917,043.84
-0.82
-3.96
-1.44
532 AI Doctor AI Doctor AIDOC 146.06 0.00000147 64,753,307,087.75 9,103,219,382.49
0.1
1.47
-5.53
533 BrahmaOS BrahmaOS BRM 104.26 0.00000105 64,564,418,987.00 2,435,507,180.81
0.19
-0.72
-4.78
534 TaaS TaaS TAAS 7903.88 0.00007949 64,384,990,909.25 1,738,636,469.25
-0.33
-20.35
-6.67
535 Agrello Agrello DLT 748.72 0.00000753 64,374,445,066.00 4,763,098,832.98
-3.46
-1.92
-3.5
536 GoNetwork GoNetwork GOT 1166.31 0.00001173 64,142,882,742.00 23,139,822,012.72
1.13
-1.84
0.02
537 Proxeus Proxeus XES 315.39 0.00000317 64,099,316,063.75 221,538,255.98
-0.44
-1.48
17.39
538 Xaurum Xaurum XAUR 561.29 0.00000564 63,792,638,777.25 195,721,923.55
-0.08
-1.07
0.98
539 Sentinel Sentinel SENT 31.87 0.00000032 63,737,514,806.75 1,831,248,087.32
-1.02
-13.59
0.95
540 Stox Stox STX 1316.57 0.00001324 63,724,351,095.50 5,860,331,760.57
-0.17
-0.3
3.35
541 Datawallet Datawallet DXT 163.04 0.00000164 63,621,346,914.25 1,962,559,343.40
-0.77
-0.31
11.9
542 UpToken UpToken UP 434.56 0.00000437 63,408,660,013.50 706,644,679.67
-2.22
-3.43
-4.73
543 B2BX B2BX B2B 3835.49 0.00003857 63,054,162,013.25 12,660,650,388.24
-0.22
4.66
35.65
544 Bloom Bloom BLT 1306.18 0.00001314 62,516,056,271.00 320,021,457.34
-0.78
-0.66
0.26
545 Databits Databits DTB 2739.4 0.00002755 62,315,253,896.00 54,543,799.62
-0.07
-4.74
-11.39
546 NaPoleonX NaPoleonX NPX 2459.24 0.00002473 62,292,481,419.25 9,883,624,555.51
-0.48
-7.17
-10.17
547 CashBet Coin CashBet Coin CBC 455.81 0.00000458 62,282,128,941.25 356,094,362.24
-3.2
2.24
-11.87
548 Karma Karma KRM 34.9 0.00000035 62,225,919,150.50 523.88
11.22
6.59
16.1
549 TrustNote TrustNote TTT 200.65 0.00000202 62,201,436,135.00 34,836,833,548.55
-1.24
-0.49
12.56
550 APX APX APX 88384.54 0.0008889 62,150,149,721.00 188,930.22
-0.07
-0.41
2.95
551 Primalbase Token Primalbase Token PBT 49716804.15 0.5 62,145,999,805.25 135,907.84
-0.07
-0.41
-14.06
552 Vezt Vezt VZT 1006.06 0.00001012 61,870,350,204.25 87,197,725.99
-0.19
-36.96
211.66
553 NewYorkCoin NewYorkCoin NYC 0.4612 0.000000005 61,812,533,994.50 30,929,434.52
1.9
14.1
11.74
554 Linker Coin Linker Coin LNC 546.88 0.0000055 61,675,571,900.50 541,913.15
-0.07
-3.88
50.48
555 AdShares AdShares ADST 3176.86 0.00003195 61,564,714,115.25 88,324,942.25
0.18
-1.77
49.24
556 Decision Token Decision Token HST 1921.27 0.00001932 61,530,473,591.75 241,454,434.10
-1.26
-4.76
-4.66
557 Happycoin Happycoin HPC 3874.12 0.00003896 61,483,485,836.00 529,020,925.70
-2.49
-23.74
-17.76
558 IXT IXT IXT 1718.22 0.00001728 61,475,825,597.25 2,195,743,743.89
3.72
11.12
29.75
559 Ulord Ulord UT 2149.22 0.00002161 61,451,089,719.50 982,490,484.04
-0.09
-4.09
1.8
560 Shivom Shivom OMX 106.44 0.00000107 60,973,403,180.75 1,383,320,606.78
-3.82
-0.24
3.81
561 Musicoin Musicoin MUSIC 56.4 0.00000057 60,227,742,154.00 225,428,758.18
-0.27
1.59
0.99
562 Gambit Gambit GAM 52167.84 0.0005246 60,204,463,952.75 66,207,492.89
-0.09
-1.12
1.01
563 Swarm Swarm SWM 1175.6 0.00001182 60,088,876,156.00 371,694,747.00
-1.35
-5.34
-37.52
564 Acute Angle Cloud Acute Angle Cloud AAC 240.29 0.00000242 60,071,250,169.75 12,967,515,016.66
0.29
-2.23
-8.35
565 Paypex Paypex PAYX 870.73 0.00000876 59,582,869,045.25 593,603,770.59
8.35
7.07
-20.74
566 Auroracoin Auroracoin AUR 5256.16 0.00005287 59,544,597,600.00 213,864,724.73
0.61
13.32
8.17
567 ZMINE ZMINE ZMN 432.43 0.00000435 58,763,654,852.25 372,482,281.42
-0.54
-0.02
-11.97
568 Bodhi Bodhi BOT 1463.61 0.00001472 58,544,363,784.50 9,216,400,709.51
1.85
5.8
36.2
569 BitRent BitRent RNTB 69.43 0.0000007 58,442,549,543.25 1,272,316,590.41
-1.22
6.22
-72.01
570 Polis Polis POLIS 15282.29 0.0001537 58,191,546,574.50 159,959,494.83
-0.07
-27.6
-3.15
571 Switcheo Switcheo SWH 111.22 0.00000112 58,131,945,454.75 257,214,883.18
-1.62
-0.93
0.38
572 Skrumble Network Skrumble Network SKM 82.37 0.00000083 58,123,556,377.75 11,852,416,987.47
-1.16
-7.09
-6.91
573 AC3 AC3 AC3 842.4 0.00000847 57,992,603,480.75 73,749,403.24
-6.22
7.11
-7.67
574 Etheroll Etheroll DICE 8254.31 0.00008301 57,793,600,890.00 1,230,648,500.97
-1.94
-4.32
7.66
575 Expanse Expanse EXP 5496.06 0.00005527 57,682,653,859.25 272,155,002.15
0.6
-0.45
0.26
576 BlockTrade BlockTrade BTT 997.42 0.00001003 57,453,649,906.25 5,008,556,503.56
-2.94
-20.85
112.87
577 U Network U Network UUU 9.62 0.0000001 56,755,021,258.00 2,637,810,841.81
-1.3
-4.22
-2.8
578 Callisto Network Callisto Network CLO 84.52 0.00000085 56,737,856,373.50 128,002,436.75
0.91
-1.85
-4.67
579 0chain 0chain ZCN 1416.91 0.00001425 56,676,217,481.50 73,608,325.24
-7.37
-4.04
9.49
580 Noku Noku NOKU 4106.8 0.0000413 56,648,090,274.75 16,427.19
-1.44
16.66
13.92
581 Electrify.Asia Electrify.Asia ELEC 125.62 0.00000126 56,257,983,320.00 368,692,392.24
1.7
-7.15
1.08
582 VeriCoin VeriCoin VRC 1791.21 0.00001801 55,969,958,343.00 1,814,800,974.36
-1.26
-0.46
-24.98
583 Omnitude Omnitude ECOM 1140.13 0.00001147 55,519,149,574.00 2,515,893,115.93
-2.05
2.23
10.94
584 SRCOIN SRCOIN SRCOIN 10.97 0.00000011 55,414,643,093.50 663,983,927.90
-2.93
3.04
-1.98
585 LogisCoin LogisCoin LGS 155069.76 0.00156 55,284,493,406.00 31,341,467,497.15
0.69
-19.59
-23.61
586 Graft Graft GRFT 136.06 0.00000137 54,766,750,512.00 110,842,807.12
0.24
0.6
3.8
587 Matchpool Matchpool GUP 729.85 0.00000734 54,738,995,161.50 1,716,259,815.52
-0.55
-1.37
-6.13
588 carVertical carVertical cV 8.95 0.00000009 54,159,583,627.00 246,286,519.60
-9.54
2.76
7.72
589 Remme Remme REM 89.94 0.0000009 54,081,389,694.75 4,793,346,367.88
-0.6
-1.22
11.36
590 EXRNchain EXRNchain EXRN 0.5846 0.000000006 54,075,454,869.00 6,055,253,186.14
-1.15
13.28
3.11
591 Niobium Coin Niobium Coin NBC 1127.49 0.00001134 54,033,182,250.50 163,176,377.76
-1.33
-6.5
-10.64
592 DAO.Casino DAO.Casino BET 321.46 0.00000323 53,770,458,372.75 13,916,310.30
-1.44
-7.62
28.27
593 SolarCoin SolarCoin SLR 1139.3 0.00001146 53,742,703,022.25 187,889,175.22
0.58
9.67
-1.58
594 Chronobank Chronobank TIME 75575.42 0.0007601 53,667,082,335.25 2,977,016,171.10
0.87
-1.02
-8.21
595 LoMoCoin LoMoCoin LMC 218.75 0.0000022 53,436,888,442.25 14,647,219.51
-0.07
-1.28
22.04
596 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2516.5 0.00002531 53,226,298,810.75 125,529,442.54
-1.44
-11.52
0
597 SIBCoin SIBCoin SIB 3106.92 0.00003125 52,915,010,506.75 271,715,751.85
0.86
14.35
9.84
598 AiLink Token AiLink Token ALI 37.67 0.00000038 52,643,823,180.75 9,081,877,144.92
-1.1
1.86
-42.07
599 Atonomi Atonomi ATMI 103.97 0.00000105 52,552,495,285.75 23,497,801.31
-3.16
-2.96
-5.39
600 DAOstack DAOstack GEN 1357.27 0.00001365 51,958,224,375.50 7,232,966.77
-1.44
-1.67
1
601 Brickblock Brickblock BBK 728.88 0.00000733 51,839,111,381.50 593,190,258.03
-0.74
-2.72
41.75
602 MARK.SPACE MARK.SPACE MRK 106.72 0.00000107 51,581,087,766.75 2,300,563,315.75
-0.78
-5.34
6.97
603 RightMesh RightMesh RMESH 915.01 0.0000092 51,495,352,589.75 20,728,609.53
-4.2
-3.33
-1.87
604 FedoraCoin FedoraCoin TIPS 0.2424 0.000000002 51,444,125,672.75 1,814,311,298.18
-2.82
1.15
25.24
605 Clipper Coin Clipper Coin CCCX 32.68 0.00000033 51,352,187,933.50 2,144,247,605.92
-3.54
-10.37
-7.48
606 NoLimitCoin NoLimitCoin NLC2 244.81 0.00000246 51,324,387,960.25 575,987,312.68
-0.05
-9.42
-16.91
607 CanonChain CanonChain CZR 113.25 0.00000114 51,137,730,997.00 2,129,098,791.09
-1.52
0.06
8.31
608 Experty Experty EXY 1887.72 0.00001898 51,135,336,242.75 1,780,954,377.56
-0.29
-8.51
42.36
609 Pirl Pirl PIRL 1932.38 0.00001943 50,903,833,415.75 170,304,314.39
-0.17
5.91
66.76
610 Pandacoin Pandacoin PND 1.56 0.00000002 50,708,579,136.00 8,276,256.41
-21.48
-19.88
-16.5
611 DomRaider DomRaider DRT 85.51 0.00000086 50,579,872,250.75 786,464,958.70
-0.07
7.09
-4.89
612 BitSend BitSend BSD 2430.4 0.00002444 50,066,844,494.00 1,878,519,360.88
-2.37
-7.8
17.24
613 Bit-Z Token Bit-Z Token BZ 1752.74 0.00001763 50,034,374,006.25 442,138,879,463.53
-1.7
-0.95
3.06
614 DNotes DNotes NOTE 369.75 0.00000372 49,932,485,393.75 1,190,409,723.04
-0.17
-0.95
12.17
615 SelfSell SelfSell SSC 127.75 0.00000128 49,822,222,578.50 1,371,423,876.58
-3.58
-2.52
15.09
616 StrongHands StrongHands SHND 0.003116 0.00000000003 49,787,327,588.00 54,186,082.91
-1.6
-2.9
-9.78
617 RealTract RealTract RET 4.97 0.00000005 49,746,601,891.50 242,327,496.38
-2.36
-8.22
5.65
618 Mintcoin Mintcoin MINT 1.99 0.00000002 49,578,879,848.50 13,096,514.83
-0.5
-11.69
-10.21
619 BitMart Token BitMart Token BMX 424.2 0.00000427 49,490,928,408.25 13,468,725,318.05
-1.48
-1.93
2.33
620 Terracoin Terracoin TRC 2153.67 0.00002166 49,395,227,483.75 67,139,386.56
-0.3
-26.06
59.25
621 Trinity Network Credit Trinity Network Credit TNC 147.88 0.00000149 49,291,910,943.25 93,839,391.42
-1.13
0.47
-4.2
622 Nimiq Nimiq NET 22.77 0.00000023 49,227,312,075.50 3,317,157,202.28
-0.11
0.19
20.91
623 DATx DATx DATX 35.37 0.00000036 49,207,410,329.00 487,990,507.71
-0.43
-1.27
-21.69
624 Waves Community Token Waves Community Token WCT 4918.94 0.00004947 49,015,220,144.75 74,341,923.24
-0.19
3.35
-0.03
625 SHIELD SHIELD XSH 95.4 0.00000096 48,938,855,745.25 112,762,347.70
-0.06
1.68
0.93
626 EnergiToken EnergiToken EKT 35.58 0.00000036 48,488,418,832.50 656,910,082.82
-0.06
-0.03
-5.56
627 Hubii Network Hubii Network HBT 3554.37 0.00003568 48,042,325,200.75 448,882.26
0
1.95
19.22
628 OneLedger OneLedger OLT 119.27 0.0000012 47,733,282,908.50 13,172,658,788.90
-0.46
2.01
6.25
629 Ink Protocol Ink Protocol XNK 250.11 0.00000252 47,413,917,886.75 216,358,119.30
-1.04
-4.7
7.63
630 Golos Golos GOLOS 380.68 0.00000383 47,402,226,726.25 69,101,908.76
-1.13
36.37
15.47
631 Paragon Paragon PRG 717.43 0.00000722 47,304,592,149.25 1,343,341,272.71
-0.76
0.38
7.33
632 Silent Notary Silent Notary SNTR 0.5636 0.000000006 47,045,393,468.75 5,239,109,661.63
-1.81
2.66
4.51
633 Morpheus.Network Morpheus.Network MORPH 1873.99 0.00001885 46,874,741,198.50 2,149,358,932.68
-0.83
-0.57
-2.87
634 EncrypGen EncrypGen DNA 749.55 0.00000754 46,607,034,447.00 15,259,194.20
-0.1
-3.23
1.45
635 C2C System C2C System C2C 153.13 0.00000154 45,933,677,149.50 2,956,720,740.84
-1.98
-4.05
18.28
636 Debitum Debitum DEB 234.66 0.00000236 45,629,305,371.75 995,350,085.60
-0.11
4.18
-21.64
637 CargoX CargoX CXO 352.4 0.00000354 45,484,564,045.00 255,433,282.31
-1.63
1.53
-1.7
638 AirToken AirToken AIR 43.25 0.00000043 45,413,926,231.75 1,658,399,169.16
-2.02
-3.54
3.87
639 Gems Gems GEM 39.34 0.0000004 45,142,917,396.75 1,729,415,365.23
-2.74
5.36
-9.16
640 Aphelion Aphelion APH 902.63 0.00000908 45,131,300,607.50 1,616,288,778.47
0.82
7.57
22.64
641 CVCoin CVCoin CVCOIN 3612.46 0.00003633 44,725,426,947.75 2,104,367,883.51
-1.63
-5.8
-35.31
642 Rivetz Rivetz RVT 1703.16 0.00001713 44,698,489,681.00 13,590,903.99
-0.92
-14.79
5.43
643 TrueFlip TrueFlip TFL 7105.53 0.00007146 44,390,116,730.00 3,009,730,277.92
-0.07
2.85
6.93
644 HeroNode HeroNode HER 46.73 0.00000047 44,286,026,728.50 1,518,227,969.93
-3.48
-29.78
27.75
645 Uquid Coin Uquid Coin UQC 4403.25 0.00004428 44,032,510,011.50 4,939,114,592.05
-4.77
0.46
0.99
646 Dynamic Dynamic DYN 12429.2 0.000125 42,902,929,718.00 33,347,747.00
-0.55
0.72
-0.99
647 SounDAC SounDAC MUSE 2941.53 0.00002958 42,892,859,850.75 287,153.13
-0.75
-2.8
17.27
648 NeuroChain NeuroChain NCC 274.09 0.00000276 42,775,204,533.25 541,536,936.05
4.06
-2.24
-2.84
649 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1736.08 0.00001746 42,585,379,354.75 108,186,335.46
-0.32
2.49
23.88
650 Nebula AI Nebula AI NBAI 35.96 0.00000036 41,806,697,493.00 243,834,662.27
-1.03
8.75
24.92
651 Energo Energo TSL 69.38 0.0000007 41,791,243,147.25 2,209,248,880.17
0.35
1.72
4.12
652 Digix Gold Token Digix Gold Token DGX 669325.42 0.006731 41,603,039,262.00 283,167,037.63
-2.74
-0.48
9.15
653 Pesetacoin Pesetacoin PTC 305.21 0.00000307 41,436,522,033.25 52,547,669.25
0.89
-0.74
-3.56
654 indaHash indaHash IDH 103.52 0.00000104 41,399,529,773.50 454,445,955.34
-0.2
-0.86
2.41
655 ThoreCoin ThoreCoin THR 475966.43 0.004787 40,873,620,916.25 728,462,493.44
-1.03
0.02
33.85
656 Sequence Sequence SEQ 886.95 0.00000892 40,776,700,303.25 19,673,240.29
-0.07
1.32
-1.56
657 DAV Coin DAV Coin DAV 89.37 0.0000009 40,629,147,743.25 2,777,854,436.29
-0.87
5.59
-13.57
658 Rate3 Rate3 RTE 93.85 0.00000094 40,260,162,223.50 2,352,361,615.65
-2.04
-2.47
19.86
659 ShipChain ShipChain SHIP 194.85 0.00000196 40,221,251,185.50 23,586,406.22
-1.29
-1.73
-0.04
660 Aventus Aventus AVT 6698.37 0.00006737 40,190,223,500.00 253,073,139.83
3.49
5.29
15.62
661 OKCash OKCash OK 540.42 0.00000543 40,094,403,581.50 370,480,648.68
0.46
4.93
4.09
662 CoinPoker CoinPoker CHP 127.07 0.00000128 40,078,175,774.75 398,954,915.09
-4.05
-8.9
-15.81
663 The Abyss The Abyss ABYSS 179.89 0.00000181 39,956,177,176.25 3,763,759,537.47
-1.58
-0.5
-3.42
664 Measurable Data Token Measurable Data Token MDT 96.87 0.00000097 39,885,316,249.25 4,632,813,513.73
-0.63
-1.4
-2.13
665 Qbao Qbao QBT 609.69 0.00000613 39,844,218,696.50 1,544,278,363.24
-0.86
-1.57
0.02
666 Circuits of Value Circuits of Value COVAL 39.77 0.0000004 39,773,447,015.00 140,302,574.50
-0.07
-1
2.3
667 Olive Olive OLE 143.43 0.00000144 39,729,865,462.50 9,366,374,297.43
-1.45
-0.86
7.11
668 FoodCoin FoodCoin FOOD 97.92 0.00000098 39,055,377,722.00 30,763,178.93
-0.06
-3.53
43.6
669 Dether Dether DTH 466.32 0.00000469 38,984,665,537.50 742,323,259.54
-1.6
-2.27
25.05
670 Patientory Patientory PTOY 555.93 0.00000559 38,915,187,915.75 1,284,041,580.83
-0.39
-7.71
5.63
671 Leverj Leverj LEV 329.45 0.00000331 38,904,404,084.50 14,644,710.04
0.02
3.6
-6.41
672 Oxycoin Oxycoin OXY 343.85 0.00000346 38,508,064,819.00 29,997,536.98
-0.07
-1.47
-6.61
673 Cruisebit Cruisebit CRBT 1508.65 0.00001517 38,466,610,284.25 2,728,430,460.21
-0.71
3.31
0
674 Dotcoin Dotcoin DOT 121.78 0.00000122 37,997,193,828.50 34,994,616.11
-0.05
-2.85
-4.5
675 CEEK VR CEEK VR CEEK 91.49 0.00000092 37,900,466,580.75 935,974,091.48
-1.87
-4.14
-8.92
676 Bezop Bezop BEZ 748.29 0.00000753 37,765,259,648.25 2,932,951,665.72
-0.42
-0.38
3.75
677 Semux Semux SEM 4638.58 0.00004665 37,216,042,841.25 6,169,267.53
0.02
1.92
1.84
678 Swarm City Swarm City SWT 4466.56 0.00004492 37,125,458,658.75 9,973,804.65
-0.07
3.52
11.92
679 AidCoin AidCoin AID 882.57 0.00000888 37,024,685,615.00 338,641,318.53
0.01
1.29
8.3
680 Faceter Faceter FACE 78.56 0.00000079 36,884,213,198.00 625,135,584.05
-1.97
3.65
14.08
681 PikcioChain PikcioChain PKC 871.8 0.00000877 36,767,851,940.25 18,441,239.68
11.39
10.23
13.21
682 Elite Elite 1337 1.39 0.00000001 36,403,923,665.50 35,375,623.11
-0.28
17.22
8.29
683 XMax XMax XMX 5.14 0.00000005 36,390,075,738.75 643,021,717.87
-0.52
6.05
-12.94
684 DubaiCoin DubaiCoin DBIX 16269.7 0.0001636 36,328,645,086.25 180,066,566.81
-0.77
-3.61
-5.02
685 AICHAIN AICHAIN AIT 67.67 0.00000068 36,207,286,080.50 1,339,348,379.76
-0.39
-2.16
-21.12
686 Curecoin Curecoin CURE 1504.85 0.00001513 35,964,835,805.50 114,518,334.49
-0.06
4.82
-5.98
687 Quark Quark QRK 139.19 0.0000014 35,713,654,345.75 9,169,540.61
-0.08
-7.78
30.84
688 Sharder Sharder SS 125.99 0.00000127 35,690,510,012.75 8,985,248,839.50
-1.78
7.57
11.95
689 Open Trading Network Open Trading Network OTN 17465.62 0.0001756 35,332,814,048.75 14,068,332.70
0.46
-0.9
-2.5
690 Rentberry Rentberry BERRY 116.44 0.00000117 35,097,994,264.00 13,183,541.47
0.37
0.93
9.26
691 Kora Network Token Kora Network Token KNT 116.79 0.00000117 35,036,251,252.25 6,414,027,673.56
-1.31
-2.78
-13.95
692 Bitcrystals Bitcrystals BCY 1509.92 0.00001519 34,962,965,822.50 25,195,425.86
-2.09
-2.53
-5.48
693 Hacken Hacken HKN 6470.52 0.00006507 34,670,389,325.00 165,766,316.84
0.92
-3.8
8.07
694 savedroid savedroid SVD 12.87 0.00000013 34,589,592,399.00 19,341,117.08
-1.47
-13.79
-4.46
695 InvestFeed InvestFeed IFT 180.33 0.00000181 34,511,844,694.25 15,128,982.71
-0.08
-9.79
-18.66
696 Xriba Xriba XRA 641.38 0.00000645 34,317,111,013.25 258,441.22
-1.44
6.43
15.02
697 Lampix Lampix PIX 252.57 0.00000254 34,178,051,650.00 52,898,828.67
-0.1
5.16
146.15
698 AurumCoin AurumCoin AU 114072.07 0.001147 33,996,437,057.50 229,095,167.23
1.77
0.04
-51.36
699 Lightpaycoin Lightpaycoin LPC 12488.45 0.0001256 33,858,656,879.75 1,511,585,733.47
-0.14
-4.77
-58.23
700 Merculet Merculet MVP 12.72 0.00000013 33,722,319,504.25 742,690,786.13
-1.81
-6.89
-12.05
701 Mysterium Mysterium MYST 1429.36 0.00001438 33,603,310,630.00 1,412,471,258.44
0.01
-29.92
-17.49
702 EchoLink EchoLink EKO 90.12 0.00000091 33,596,959,325.25 1,465,032,138.77
0.39
0.31
4
703 FLIP FLIP FLP 599.97 0.00000603 33,571,330,992.50 4,786,480,020.18
-1.39
0.19
14.76
704 Internxt Internxt INXT 53300.03 0.000536 33,558,211,904.00 151,029,988.30
0.36
17.35
42.58
705 CoinFi CoinFi COFI 192.44 0.00000194 33,531,810,110.25 177,143,254.32
-1.45
2.98
1.2
706 Unibright Unibright UBT 241.01 0.00000242 33,386,994,412.25 3,714,205,630.91
-1.05
0.26
-18.8
707 Flixxo Flixxo FLIXX 417.84 0.0000042 33,376,195,706.75 186,451,459.30
-0.8
1.46
-4.78
708 CanYaCoin CanYaCoin CAN 764.35 0.00000769 33,283,811,740.00 590,767,741.76
-0.72
-3.11
-9.35
709 Sharpe Platform Token Sharpe Platform Token SHP 1936.89 0.00001948 33,276,121,752.75 20,079,747.10
-2.06
-24.23
12.44
710 Swisscoin Swisscoin SIC 3.98 0.00000004 33,267,197,202.75 55,078,446.16
-20.05
-8.13
-12.73
711 OBITS OBITS OBITS 2117.67 0.0000213 33,193,703,533.50 12,712,170.77
-0.08
11.75
2.35
712 Friendz Friendz FDZ 65.72 0.00000066 33,095,503,735.00 8,021,985,001.65
-1.44
-8.03
10.32
713 REAL REAL REAL 3280.76 0.00003299 32,990,729,518.00 114,491,340.80
-1.71
-29.35
-11.85
714 MyBit MyBit MYB 399.62 0.00000402 32,874,635,996.75 106,973,852.43
-1.51
-5.11
11.85
715 WeTrust WeTrust TRST 356.37 0.00000358 32,838,387,449.50 1,128,548,144.78
-0.54
-3.78
6.14
716 VouchForMe VouchForMe IPL 162.13 0.00000163 32,588,232,313.00 9,638,055,132.57
-0.99
-4.76
-2.07
717 ArtByte ArtByte ABY 40.91 0.00000041 32,421,893,575.25 92,916,289.12
-0.05
-1.46
-4.91
718 GoByte GoByte GBX 12666.67 0.0001274 32,402,393,433.50 2,405,002,712.49
-0.18
-3
-5.63
719 Education Ecosystem Education Ecosystem LEDU 148.66 0.0000015 32,375,679,280.50 5,273,098,903.42
-0.36
0.7
-2.23
720 Credit Tag Chain Credit Tag Chain CTC 882.57 0.00000888 32,130,090,538.75 1,895,725,699.51
7.9
1.6
-1.12
721 PinkCoin PinkCoin PINK 82.55 0.00000083 31,978,402,937.25 39,204,620.41
-0.07
0.95
-2.52
722 Anoncoin Anoncoin ANC 15112.27 0.000152 31,891,686,059.75 261,730,972.33
-0.08
-30.82
6.86
723 Maecenas Maecenas ART 809.67 0.00000814 31,809,520,702.75 8,679,206.82
-0.31
1.4
21.02
724 Global Cryptocurrency Global Cryptocurrency GCC 21.66 0.00000022 31,783,639,507.75 753,223,605.27
-0.07
-4.53
3.68
725 ALAX ALAX ALX 94.88 0.00000095 31,768,720,635.00 134,178,369.51
-7.93
-18.16
-16.62
726 ToaCoin ToaCoin TOA 12.1 0.00000012 31,586,183,839.00 143,397,146.64
-0.14
4.4
-12.79
727 Tokes Tokes TKS 9145.62 0.00009198 31,288,118,743.25 28,916,936.87
-0.09
0.09
-11.47
728 Yocoin Yocoin YOC 278.49 0.0000028 31,244,998,292.50 925,632,240.96
-1.86
-5.27
-7.25
729 Colu Local Network Colu Local Network CLN 263.51 0.00000265 31,212,141,074.25 624,619,216.01
-0.61
-4.25
1.85
730 DOWCOIN DOWCOIN DOW 6964.91 0.00007005 31,153,804,265.75 28,145,143.17
-1.44
0.16
7.24
731 X8X Token X8X Token X8X 506.07 0.00000509 31,126,941,370.25 133,290,376.90
-1.67
-29.07
-15.72
732 VINchain VINchain VIN 64.68 0.00000065 31,054,697,138.00 1,913,343,463.50
0.82
0.64
13.47
733 Solaris Solaris XLR 20458.23 0.0002057 31,053,849,305.75 14,499,221.43
-0.1
-3.36
-18.2
734 Forkcoin Forkcoin FORK 6418.73 0.00006455 30,953,805,100.25 1,020,124,479.02
-0.09
-0.8
-9.5
735 Haven Protocol Haven Protocol XHV 6286.19 0.00006322 30,915,206,421.50 111,104,122.72
-0.57
2.02
0.79
736 bitqy bitqy BQ 9.92 0.0000001 30,879,210,736.50 18,495,611.61
-0.09
-24.2
-6.67
737 adbank adbank ADB 52.62 0.00000053 30,785,086,482.50 1,396,101,482.30
-0.43
15.6
30.08
738 Energycoin Energycoin ENRG 251.57 0.00000253 30,749,105,671.75 84,805,615.27
-0.07
-0.6
-7.6
739 AdHIve AdHIve ADH 274.01 0.00000276 30,667,475,787.75 691,810,167.57
-0.56
4.5
-12.01
740 1World 1World 1WO 1473.65 0.00001482 30,484,805,123.50 397,441,378.03
0.76
0.33
39.79
741 Alphacat Alphacat ACAT 10.92 0.00000011 30,482,618,608.75 861,249,582.53
-1.45
-1.12
-2.86
742 Hexx Hexx HXX 17212.29 0.0001731 30,427,911,117.25 515,001,191.83
-0.54
-2.44
12.58
743 0xBitcoin 0xBitcoin 0xBTC 9939.63 0.00009996 30,360,114,285.75 5,849,553,136.70
1.32
-6.09
3.46
744 Pluton Pluton PLU 35652.1 0.0003586 30,304,261,477.00 485,641,419.51
-0.12
2.57
22.69
745 Phantasma Phantasma SOUL 518.95 0.00000522 30,272,058,725.75 1,737,341,582.39
-1.23
0.83
-4.72
746 Travala Travala AVA 1024.82 0.00001031 29,900,931,314.00 40,680,376.10
-2.54
7.24
13.73
747 FarmaTrust FarmaTrust FTT 49.68 0.0000005 29,805,572,497.25 148,402,830.67
-0.39
3.64
31.37
748 FoldingCoin FoldingCoin FLDC 44.75 0.00000045 29,726,411,738.75 132,343,021.70
-0.07
3.72
1.34
749 Winding Tree Winding Tree LIF 1481.92 0.0000149 29,713,947,117.25 6,926,990.17
-1.44
0
-12.49
750 Hedge Hedge HDG 7953.69 0.00007999 29,505,618,371.75 1,024,543.99
-0.07
13.84
0
751 Apollon Apollon XAP 264.15 0.00000266 29,407,909,423.50 52,641,016.55
-1.02
43.74
-17.29
752 Elixir Elixir ELIX 903.2 0.00000908 29,311,330,918.25 278,951,974.48
-0.64
-3.22
4.35
753 Capricoin Capricoin CPC 14685.98 0.0001477 29,225,744,483.75 1,186,358,507.37
-0.69
-3.83
-4.38
754 ICOS ICOS ICOS 56151.9 0.0005647 29,000,161,608.25 4,798,234.86
-0.16
-0.37
-8.5
755 IDEX Membership IDEX Membership IDXM 14377317.24 0.1446 28,754,632,363.50 1,758,725.03
-1.44
-6.24
2.83
756 Bullion Bullion CBX 28061.1 0.0002822 28,645,380,997.25 822,762.09
-0.08
-6.26
-4.8
757 Matryx Matryx MTX 1230.1 0.00001237 28,568,228,262.50 1,705,036,321.36
-1.7
2.5
14.08
758 JET8 JET8 J8T 57.8 0.00000058 28,495,865,036.25 689,572,106.27
-0.9
-3.35
7.15
759 VeriME VeriME VME 162.33 0.00000163 28,257,891,910.50 5,943,570,742.75
-1.43
-8.59
-22.92
760 Opus Opus OPT 198.87 0.000002 27,857,432,477.75 2,801,532.31
-0.07
99.24
83.23
761 Freyrchain Freyrchain FREC 55.11 0.00000055 27,555,202,592.00 13,779,437,382.69
-0.11
1.14
30.13
762 Soniq Soniq SONIQ 610.67 0.00000614 27,480,176,875.00 5,298,709.71
-0.07
-10.04
-12.54
763 Peculium Peculium PCL 26.29 0.00000026 27,479,284,420.00 4,341,077,491.85
-1.41
-0.95
-1.59
764 2GIVE 2GIVE 2GIVE 52.8 0.00000053 27,466,909,044.00 29,128,469.65
-0.45
-1.41
0.96
765 Nework Nework NKC 184.27 0.00000185 27,195,840,712.00 10,745,499,953.33
-8.75
6.69
10.69
766 GeoCoin GeoCoin GEO 8536.37 0.00008585 27,068,160,150.00 82,813,747.96
-0.06
1
6.7
767 Breakout Stake Breakout Stake BRX 4314.42 0.00004339 27,043,171,410.00 5,685,559.91
-0.07
6.97
0.45
768 Condominium Condominium CDM 57.6 0.00000058 26,936,195,804.00 395,044,339.73
3.9
-4.8
-16.74
769 Zap Zap ZAP 210.47 0.00000212 26,917,915,350.75 12,708,769.85
-0.06
0.41
-9.69
770 BitcoinZ BitcoinZ BTCZ 9.92 0.0000001 26,896,883,161.25 991,989,595.18
-0.1
0.9
6.79
771 LatiumX LatiumX LATX 319.18 0.00000321 26,879,807,522.25 23,821.19
-0.07
10.35
10.61
772 EuropeCoin EuropeCoin ERC 2646.92 0.00002662 26,814,792,175.50 64,122,096.72
-0.07
-10.08
30.28
773 AMLT AMLT AMLT 317.23 0.00000319 26,811,817,325.50 165,182,166.48
-0.69
4.13
10.1
774 Sociall Sociall SCL 1597.49 0.00001607 26,700,453,815.75 6,142,968.06
-0.07
14.32
-8.16
775 REBL REBL REBL 154.7 0.00000156 26,501,183,488.50 8,557,580.66
-1.12
2.1
10.93
776 Effect.AI Effect.AI EFX 128.19 0.00000129 26,492,645,669.00 147,176,032.55
-6.32
-19.91
-10.2
777 Fluz Fluz Fluz Fluz FLUZ 129.12 0.0000013 26,440,942,776.00 2,136,549.53
-1.44
-3.08
-6.04
778 Playkey Playkey PKT 1919.47 0.0000193 26,165,278,300.75 503,197,781.66
-5
-6.06
0.2
779 BitDegree BitDegree BDG 73.53 0.00000074 26,129,029,753.50 10,020,366.85
-1.44
-6.98
0
780 ATLANT ATLANT ATL 694.21 0.00000698 26,068,982,406.25 229,237,333.81
-0.22
-13.5
-1.1
781 Relex Relex RLX 24.27 0.00000024 26,041,078,313.25 251,551,759.79
-2.93
4.56
-3.4
782 PolicyPal Network PolicyPal Network PAL 62.22 0.00000063 25,666,187,716.25 7,076,811,342.67
-1.87
0.44
35.29
783 MTC Mesh Network MTC Mesh Network MTC 91.24 0.00000092 25,446,688,409.00 1,693,415,037.08
-2.88
2.19
2.87
784 NeosCoin NeosCoin NEOS 6256.05 0.00006292 25,362,306,788.75 196,823,859.96
-1.85
-4.04
-42.6
785 CommerceBlock CommerceBlock CBT 145.4 0.00000146 25,191,773,512.50 207,131,211.51
0.02
-20.51
-19.53
786 SoMee.Social SoMee.Social ONG 688.38 0.00000692 25,176,914,136.75 33,103,785.15
-1.55
-9.2
65.44
787 Qwark Qwark QWARK 376.84 0.00000379 25,124,794,764.75 15,401,673.99
-0.07
-2.03
2.9
788 Autonio Autonio NIO 334.32 0.00000336 25,057,845,765.50 726,956,131.00
-1.25
-12.61
38.68
789 Bounty0x Bounty0x BNTY 140.58 0.00000141 24,962,025,847.00 39,976,367.75
0.23
4.17
0.38
790 RED RED RED 191.25 0.00000192 24,862,219,629.50 1,011,388,479.88
-0.17
-0.24
-5.82
791 Bee Token Bee Token BEE 141.12 0.00000142 24,688,146,281.75 2,117,322.27
-1.44
1.08
10.59
792 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 395.89 0.00000398 24,597,205,117.25 533,556,318.60
-3.77
-2.61
112.36
793 ALIS ALIS ALIS 631.31 0.00000635 24,574,893,742.25 71,883,988.18
-0.24
22.3
10.83
794 Energi Energi NRG 4937.14 0.00004965 24,546,305,433.75 60,573,595.48
-1.53
1.13
2.79
795 Lendingblock Lendingblock LND 41.18 0.00000041 24,495,048,768.25 24,638,336.44
-1.44
14.38
27.7
796 Ethbits Ethbits ETB 14915.04 0.00015 24,381,483,869.50 13,100,377.63
-11.82
-0.38
0
797 Internet of People Internet of People IOP 4908.2 0.00004936 24,300,567,949.50 1,210,816,176.61
0.3
0.52
-1.54
798 Sp8de Sp8de SPX 3.11 0.00000003 24,188,267,362.00 745,061,048.87
-1.44
-11.98
6.76
799 Darcrus Darcrus DAR 1776.36 0.00001786 24,159,158,454.75 30,838,229.01
-0.07
0
93.03
800 NPER NPER NPER 481.88 0.00000485 24,059,233,243.25 709,395,585.97
-0.86
0.52
-1.18
801 Indorse Token Indorse Token IND 645.41 0.00000649 23,939,971,506.75 412,755,077.72
-0.56
0.82
2.54
802 LikeCoin LikeCoin LIKE 50.54 0.00000051 23,933,947,435.50 1,573,039,822.38
-0.33
13.68
-1.94
803 Sprouts Sprouts SPRTS 0.001525 0.00000000002 23,909,806,527.75 118,216,069.68
-0.59
-0.91
-21.25
804 Zephyr Zephyr ZEPH 189.12 0.0000019 23,827,165,194.75 759,288.21
-0.75
-3.06
2.13
805 Coinvest Coinvest COIN 2343.29 0.00002357 23,826,956,955.25 64,235,501.25
-0.34
6.76
12.39
806 EventChain EventChain EVC 762.24 0.00000767 23,820,412,285.25 60,036,240.29
-32.93
-20.69
-15.61
807 Nexium Nexium NXC 356.97 0.00000359 23,745,922,041.25 264,516,031.83
-0.07
-10.17
-8.16
808 Sentinel Chain Sentinel Chain SENC 119.93 0.00000121 23,658,773,810.50 578,909,314.31
0.16
7.95
0.32
809 SportyCo SportyCo SPF 444.68 0.00000447 23,507,309,322.75 3,816,826,924.81
-0.27
-1.37
2.47
810 ATMChain ATMChain ATM 5.03 0.00000005 23,456,127,028.50 73,792,870.07
-0.27
-10.62
-16.87
811 Trittium Trittium TRTT 254.56 0.00000256 23,441,520,515.00 197,294,261.46
-0.07
0.42
19.52
812 4NEW 4NEW KWATT 656.15 0.0000066 23,375,910,198.25 613,987,267.19
3.27
16.96
21.08
813 Masari Masari MSR 3111.7 0.00003129 23,344,986,632.50 32,833,475.76
-0.08
-1.9
-5.42
814 LIFE LIFE LIFE 0.9943 0.00000001 23,309,690,037.25 39,145,054.58
-0.07
-17.27
-19.45
815 ClearPoll ClearPoll POLL 3312.95 0.00003332 23,190,621,666.00 116,701,968.12
3.61
-8.19
-4.58
816 Stellite Stellite XTL 3.96 0.00000004 23,050,045,129.25 124,818,486.58
-0.05
11.35
36.27
817 Cryptosolartech Cryptosolartech CST 358 0.0000036 23,011,580,318.75 21,936,049.96
-1.44
-9.77
47.68
818 GoldCoin GoldCoin GLD 556.62 0.0000056 22,984,003,459.25 21,271,160.98
1
3.43
-4.91
819 ZelCash ZelCash ZEL 598.53 0.00000602 22,844,334,251.75 50,548,645.11
-0.71
0.58
6.62
820 Astro Astro ASTRO 6867.94 0.00006891 22,759,223,793.25 60,377.71
0
1.14
0
821 TransferCoin TransferCoin TX 3380.07 0.00003399 22,516,104,177.00 920,591,735.68
0.37
1.81
1.82
822 Nimiq Exchange Token Nimiq Exchange Token NET 2143.33 0.00002156 22,504,948,489.50 1,156,173,561.64
-1.23
11.95
17.15
823 Snovian.Space Snovian.Space SNOV 55.38 0.00000056 22,426,576,066.25 1,127,847,562.66
-0.37
1.02
-4.15
824 CryptoCarbon CryptoCarbon CCRB 899.87 0.00000905 22,218,544,805.75 33,845.41
-0.07
-2.08
-13.66
825 DopeCoin DopeCoin DOPE 189.87 0.00000191 22,185,464,473.75 14,985,470.09
0.28
1.18
4.36
826 Helbiz Helbiz HBZ 35.58 0.00000036 22,151,937,914.25 5,354,052,824.29
-1.97
-1.52
9.58
827 RealChain RealChain RCT 69.34 0.0000007 22,129,849,653.00 23,333,976,966.70
-1.14
-0.68
-6.68
828 Narrative Narrative NRVE 470.69 0.00000473 22,088,692,603.25 11,845,580.63
-1.99
4.49
16.18
829 OWNDATA OWNDATA OWN 8.87 0.00000009 22,061,160,366.50 4,336,644,080.38
-1.55
-0.1
-10.69
830 Block Array Block Array ARY 322.25 0.00000324 22,051,893,708.75 69,238,960.96
-3.08
-12.34
4.19
831 HiCoin HiCoin XHI 4.97 0.00000005 22,047,431,433.75 12,627,617.57
-0.07
-0.44
-4.99
832 HollyWoodCoin HollyWoodCoin HWC 2436.12 0.0000245 21,930,564,451.50 3,886,614,671.70
-0.07
-9.56
-5.52
833 Local World Forwarders Local World Forwarders LWF 222.81 0.00000224 21,682,908,189.00 7,209,727.17
-6.51
-0.44
-15.44
834 Xchange Xchange XCG 5506.81 0.00005538 21,467,424,929.25 194,323,467.21
12.65
0.82
0
835 BetterBetting BetterBetting BETR 127.75 0.00000128 21,462,040,450.75 1,187,834,732.18
-0.55
-3.99
3.14
836 B3Coin B3Coin B3 29.1 0.00000029 21,352,402,354.00 129,284.78
-0.13
-1.88
10.24
837 Sense Sense SENSE 88.75 0.00000089 21,313,699,555.50 1,418,286.48
-2.16
-22.69
-35.14
838 Digital Insurance Token Digital Insurance Token DIT 100.54 0.00000101 21,078,225,303.75 42,773,721.41
0.95
-4.21
143.07
839 Zilla Zilla ZIL 518.48 0.00000521 20,981,289,816.50 340,472,443.22
-0.84
-1.53
1.2
840 FidentiaX FidentiaX FDX 198.35 0.00000199 20,826,463,748.25 3,826,000.98
-0.8
0
41.56
841 MaxCoin MaxCoin MAX 338.04 0.0000034 20,770,997,670.00 9,853,946.02
-0.08
-5.38
-10.83
842 Zeitcoin Zeitcoin ZEIT 0.5584 0.000000006 20,643,450,976.25 3,416,317.61
-0.85
5.78
-1.25
843 Sphere Sphere SPHR 6691.88 0.0000673 20,630,673,995.50 124,922,371.36
-0.64
1.26
-6.19
844 Spectiv Spectiv SIG 71.61 0.00000072 20,440,179,475.75 14,404,433.20
-1.46
-23.51
14.37
845 Social Send Social Send SEND 636.5 0.0000064 20,415,428,723.75 50,896,988.17
-0.32
-0.64
24.28
846 Vice Industry Token Vice Industry Token VIT 88.43 0.00000089 20,405,210,114.00 55,957,128.19
0.09
12.32
-23.36
847 Copytrack Copytrack CPY 743.51 0.00000748 20,319,355,943.00 31,457,267.65
-1.16
2.21
6.42
848 Publica Publica PBL 1085.63 0.00001092 20,174,138,640.25 25,956,941.99
-1.12
-4.88
-1.09
849 Denarius Denarius DNR 5361.76 0.00005392 20,116,471,173.00 87,611,670.45
4.59
-47.62
6.97
850 FintruX Network FintruX Network FTX 236.12 0.00000237 20,070,167,632.75 192,038,904.21
-1.11
-1.76
3.82
851 Monkey Project Monkey Project MONK 6248.45 0.00006284 20,053,627,466.75 97,886,646.61
-1.72
-5.02
-16.7
852 PoSW Coin PoSW Coin POSW 454.05 0.00000458 20,023,507,110.50 0.00
0
0
-7.21
853 Upfiring Upfiring UFR 1027.98 0.00001034 19,983,911,857.00 35,338,892.79
-0.73
1.98
-10.38
854 ClearCoin ClearCoin CLR 37.49 0.00000038 19,788,122,104.25 31,897,207.13
-0.07
-3.45
-5.49
855 Payfair Payfair PFR 221.18 0.00000222 19,685,103,048.75 280,322,979.78
-1.46
9.31
35.7
856 Privatix Privatix PRIX 16602.21 0.000167 19,634,902,455.00 17,365,015.40
5.24
3.05
-5.57
857 DPRating DPRating RATING 9.07 0.00000009 19,576,268,161.50 6,233,863,631.58
-0.51
-0.49
-3.51
858 Cryptopay Cryptopay CPAY 285.74 0.00000287 19,523,375,328.50 53,111.93
-1.44
0.16
8.89
859 HEAT HEAT HEAT 533.64 0.00000537 19,465,469,873.25 2,854,308.93
-0.07
7.7
18.79
860 Fidelium Fidelium FID 164.78 0.00000167 19,409,691,435.75 0.00
0
0
18.7
861 Verify Verify CRED 1422.78 0.00001431 19,220,193,490.75 81,597,693.09
-1.44
73.09
46.32
862 IP Exchange IP Exchange IPSX 22.89 0.00000023 19,019,896,840.25 386,795,664.29
-0.26
-0.84
12.41
863 Target Coin Target Coin TGT 19.89 0.0000002 18,940,706,333.25 21,875.39
-0.07
-3.19
-31.54
864 VeriumReserve VeriumReserve VRM 10474.22 0.0001053 18,918,469,329.50 68,427,014.84
-0.09
0.47
6.55
865 Devery Devery EVE 299.14 0.00000301 18,821,161,986.00 2,822,809,812.63
-0.64
-8.13
7.52
866 BlueCoin BlueCoin BLU 32.71 0.00000033 18,796,426,108.25 5,409,287.46
-0.07
-18.44
-30.29
867 Insights Network Insights Network INSTAR 139.74 0.00000141 18,784,303,594.50 10,606,821.77
-1.53
-5.06
4.72
868 Gatcoin Gatcoin GAT 35.43 0.00000036 18,770,901,895.25 12,386,354.89
-1.03
-3.21
6.91
869 NuBits NuBits USNBT 1702.2 0.00001712 18,693,050,070.75 1,183,745,517.75
-0.07
3.78
6.66
870 Oyster Shell Oyster Shell SHL 218.89 0.0000022 18,538,536,361.75 42,585,960.84
-1.07
3.22
11.32
871 CyberFM CyberFM CYFM 0.3017 0.000000003 18,466,589,614.50 370,054,794.77
-0.56
-3.84
-14.95
872 Zippie Zippie ZIPT 85.55 0.00000086 18,401,157,788.75 89,996,694.30
-1.17
-17.81
5.55
873 Monster Byte Monster Byte MBI 1089.78 0.00001099 18,333,122,969.25 0.00
0
0
12.78
874 Uniform Fiscal Object Uniform Fiscal Object UFO 4.97 0.00000005 18,294,420,170.75 4,559,081.56
-0.07
12.56
11.92
875 On.Live On.Live ONL 904.36 0.0000091 18,263,913,084.00 1,018,707,387.01
-2.26
-3.85
2.05
876 Nasdacoin Nasdacoin NSD 1012.18 0.00001018 18,209,860,059.50 101,305,014.96
-0.13
-12.29
-9.75
877 AVINOC AVINOC AVINOC 49.03 0.00000049 18,113,117,937.50 410,658,401.94
-1.4
15.95
17.11
878 Origin Sport Origin Sport ORS 411.99 0.00000414 18,080,379,713.25 31,502,351,954.52
0.3
-2.95
-5.87
879 Travelflex Travelflex TRF 229.08 0.0000023 18,067,587,858.25 54,694,365.59
0.58
3.98
75.18
880 RussiaCoin RussiaCoin RC 2150.75 0.00002163 18,018,696,198.50 1,649,648.19
-0.07
-27.33
61.05
881 HunterCoin HunterCoin HUC 756.61 0.00000761 17,978,327,484.00 20,203,544.69
0.45
0.77
-1.22
882 HEROcoin HEROcoin PLAY 150.03 0.00000151 17,966,532,203.75 976,895,446.54
-0.72
0.56
-2.27
883 ExclusiveCoin ExclusiveCoin EXCL 3641.24 0.00003662 17,777,138,378.50 30,401,002.81
0.35
2.65
0.66
884 Blue Protocol Blue Protocol BLUE 483.06 0.00000486 17,701,963,919.00 11,066,467.74
-4.36
-8.59
-11.37
885 Kore Kore KORE 8752.01 0.00008802 17,700,640,110.75 97,432,632.91
-0.06
-1.85
-1.05
886 Morpheus Labs Morpheus Labs MITX 99.82 0.000001 17,623,621,244.25 1,973,115,163.28
-0.17
2.75
0.28
887 Atmos Atmos ATMS 175 0.00000176 17,621,196,741.50 66,681,020.86
-0.07
-12.33
-17.93
888 Profile Utility Token Profile Utility Token PUT 389.02 0.00000391 17,618,608,622.00 3,580,251,845.96
-3.3
4
15.92
889 Penguin Coin Penguin Coin PENG 1.92 0.00000002 17,553,652,772.25 419,687,276.78
-3.71
0.07
-7.83
890 Bela Bela BELA 460.24 0.00000463 17,469,895,870.50 39,545,062.66
-0.07
12.36
25.55
891 LALA World LALA World LALA 91.09 0.00000092 17,430,092,377.50 793,720,402.15
-1.44
0.44
-5.73
892 Sether Sether SETH 999.63 0.00001005 17,270,104,944.50 24,406,230.39
-1.44
-22.79
-33.7
893 HelloGold HelloGold HGT 65.09 0.00000065 17,121,020,336.75 3,908,360.01
-1.04
1.39
-3.89
894 HeartBout HeartBout HB 319.1 0.00000321 16,974,761,836.50 375,666,244.23
-1.29
-0.47
-4.6
895 CannabisCoin CannabisCoin CANN 219.75 0.00000221 16,971,697,741.00 63,909,792.61
0.06
-1.42
4.13
896 SpreadCoin SpreadCoin SPR 1587.01 0.00001596 16,903,692,670.00 30,452,684.74
-0.05
7.93
2.94
897 Engagement Token Engagement Token ENGT 40.59 0.00000041 16,853,477,202.00 2,069,063,806.03
-1.07
-2.11
-3.34
898 Argentum Argentum ARG 1644.3 0.00001654 16,837,026,281.50 103,061,905.87
18.82
33.96
50.91
899 Dero Dero DERO 4126.32 0.0000415 16,823,267,600.25 92,601,885.00
1.01
1.48
-13.46
900 BitClave BitClave CAT 33.45 0.00000034 16,771,802,695.25 18,324,944.98
-1.55
-3.36
5.21
901 ZEST ZEST ZEST 7871.79 0.00007917 16,732,549,549.50 536,296,508.17
-0.07
10.48
0.01
902 Smartshare Smartshare SSP 5.4 0.00000005 16,473,276,497.75 66,852,559,094.02
-0.45
1.02
-17.13
903 HyperStake HyperStake HYP 12.14 0.00000012 16,347,484,965.50 22,281,188.02
-0.04
-0.97
-4.86
904 MedicCoin MedicCoin MEDIC 77.14 0.00000078 16,338,515,792.75 45,752,426.55
-0.32
-1.66
-6.26
905 NobleCoin NobleCoin NOBL 6.96 0.00000007 16,284,373,522.75 5,945,591.28
-0.08
-0.39
-2.63
906 Syndicate Syndicate SYNX 828.59 0.00000833 16,183,808,718.50 1,444,595,720.84
0.13
6.31
13.94
907 Starta Starta STA 3069.52 0.00003087 15,961,527,926.50 530,855,044.33
-0.06
-0.37
-9.61
908 HOQU HOQU HQX 104.41 0.00000105 15,777,563,202.50 18,988,221,600.41
-3.44
-8.2
21.18
909 Universal Currency Universal Currency UNIT 1034.78 0.00001041 15,666,526,926.25 965,350,215.08
-0.61
-2.27
-1.15
910 Pareto Network Pareto Network PARETO 59.49 0.0000006 15,602,002,429.75 42,029,811.60
-0.58
4.13
-3.67
911 Traceability Chain Traceability Chain TAC 82.17 0.00000083 15,543,888,735.00 3,177,976,238.43
-2.45
-7.6
29.9
912 Imbrex Imbrex REX 1778.87 0.00001789 15,406,331,671.00 10,042.79
-0.07
0
56.73
913 Starbase Starbase STAR 82.15 0.00000083 15,403,178,330.00 41,028,694.30
-1.44
2.39
22.38
914 LOCIcoin LOCIcoin LOCI 379.81 0.00000382 15,385,061,493.50 500,541,877.54
0.08
-1.43
-28.31
915 Carboncoin Carboncoin CARBON 0.9966 0.00000001 15,339,293,426.25 242,175.10
0
2.06
2.72
916 NEVERDIE NEVERDIE NDC 371.46 0.00000374 15,231,499,736.50 194,516,041.57
-1.44
-5.23
0.99
917 42-coin 42-coin 42 360850049.76 3.63 15,155,685,684.25 13,273,796.29
-0.07
-5.36
8.69
918 BuzzCoin BuzzCoin BUZZ 0.756 0.000000008 15,084,006,673.50 701,537.09
-0.35
-23.08
-20.33
919 MyWish MyWish WISH 788.51 0.00000793 15,080,392,230.75 4,100,973.37
-0.07
3.95
-4.67
920 LiteDoge LiteDoge LDOGE 0.9969 0.00000001 15,042,552,138.75 5,951,835.93
-0.34
-0.21
2.32
921 Webcoin Webcoin WEB 458.31 0.00000461 14,985,018,539.75 8,613,846,521.26
-6.95
3.88
0.73
922 Arionum Arionum ARO 199.86 0.00000201 14,959,196,841.75 400,021,398.18
-2.02
-4.26
-7.69
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 637.36 0.00000641 14,887,220,346.00 435,143,069.19
-0.07
4.06
2.03
924 Ergo Ergo EFYT 37468.35 0.0003768 14,886,179,148.50 1,198.99
-0.22
17.37
6.96
925 Hackspace Capital Hackspace Capital HAC 45.33 0.00000046 14,663,214,141.00 2,124,673.64
-0.07
51.39
36.95
926 ShareX ShareX SEXC 22.5 0.00000023 14,525,404,214.75 444,598,037.94
-1.44
-7.07
3.92
927 nUSD nUSD NUSD 14804.74 0.0001489 14,500,876,576.50 2,328,080,741.38
-0.17
0.27
0.05
928 ACE (TokenStars) ACE (TokenStars) ACE 1237.04 0.00001244 14,441,513,444.75 3,069,875,249.07
0.4
-1.36
-7.85
929 Speed Mining Service Speed Mining Service SMS 137683.32 0.001385 14,412,702,022.50 1,579,070.50
-0.24
-2.01
-3.68
930 Karbo Karbo KRB 2209.13 0.00002222 14,373,731,487.50 98,361,697.21
4.82
-5.41
-9.31
931 Turtlecoin Turtlecoin TRTL 0.5899 0.000000006 14,337,661,431.25 138,759,329.80
-3.39
0.13
5.92
932 Zoin Zoin ZOI 771.66 0.00000776 14,202,335,504.75 467,008,091.90
-1.03
-11.92
14.07
933 Gold Poker Gold Poker GPKR 13813.94 0.0001389 14,090,139,037.00 2,718,727,210.71
0.05
44.7
146.01
934 Gladius Token Gladius Token GLA 973.5 0.00000979 14,075,740,763.00 18,824,943.71
-0.82
-1.2
-23.47
935 Own Own CHX 236.86 0.00000238 13,983,981,514.75 45,199,704.13
-1.7
-13.72
-5.18
936 ATBCoin ATBCoin ATB 328.9 0.00000331 13,826,195,470.75 12,266,189,871.96
-3.13
21.57
-45.22
937 BioCoin BioCoin BIO 19.84 0.0000002 13,741,709,730.75 15,095,448.86
5.04
5.14
35.26
938 Miners' Reward Token Miners' Reward Token MRT 1363.4 0.00001371 13,634,020,160.75 38,315,191.07
-0.22
0.48
-2.86
939 PHI Token PHI Token PHI 2682.54 0.00002698 13,499,378,449.75 1,729,007.05
-0.33
-4.11
-9.29
940 e-Gulden e-Gulden EFL 794.88 0.00000799 13,476,680,344.25 18,475,721.02
-0.08
-4.3
-4.28
941 0xcert 0xcert ZXC 116.82 0.00000117 13,434,303,606.00 2,408,978,243.86
-1.69
-18.97
-6.07
942 Maverick Chain Maverick Chain MVC 126.68 0.00000127 13,293,013,105.25 3,428,514,726.55
-2.42
-0.1
-0.14
943 EvenCoin EvenCoin EVN 941.59 0.00000947 13,279,656,028.75 1,338,043,782.41
-6.77
-9.23
-0.92
944 TrakInvest TrakInvest TRAK 157.98 0.00000158 13,227,849,016.00 0.00
0
0
-13.09
945 Sovereign Hero Sovereign Hero HERO 2761767.18 0.02777 13,181,917,332.00 536,646.39
-4.85
-2.14
-6.14
946 Voise Voise VOISE 25.16 0.00000025 13,124,636,595.25 10,091,593.79
3.21
-0.77
14.13
947 Pure Pure PUREX 900.87 0.00000906 13,110,684,548.75 8,314,519.83
-0.07
-1.9
-7.81
948 Fire Lotto Fire Lotto FLOT 627.68 0.00000631 13,091,719,880.00 186,915.12
-0.1
-1.77
-9.69
949 Iungo Iungo ING 325.08 0.00000327 13,003,322,212.25 301,957,429.61
-0.78
-1.66
10.49
950 Goodomy Goodomy GOOD 20.91 0.00000021 12,974,719,029.50 21,894.27
-0.61
-46.61
-11.01
951 BlockCAT BlockCAT CAT` 1757.99 0.00001768 12,938,991,081.00 18,659,510.55
10.11
10.49
16.17
952 Crowd Machine Crowd Machine CMCT 27.34 0.00000027 12,854,073,987.75 26,731,398,538.93
-6.81
-63.53
-85.51
953 Bitswift Bitswift SWIFT 3280.31 0.00003299 12,742,829,472.00 14,111,175.92
-0.07
-0.14
-3.46
954 Worldcore Worldcore WRC 71.38 0.00000072 12,712,664,493.00 41,657,078.74
0.29
-12.29
-1.54
955 CHIPS CHIPS CHIPS 596.6 0.000006 12,525,858,787.25 28,346.53
-0.07
0
-69.37
956 eBoost eBoost EBST 616.49 0.0000062 12,329,771,549.50 51,977,397.36
-4.53
-2.95
1.33
957 Project Coin Project Coin PRJ 16739.97 0.0001683 12,296,304,487.00 1,359,313,070.64
-8.96
-51.89
-73.58
958 Breakout Breakout BRK 647.31 0.00000651 12,266,094,885.25 19,484,436.75
-0.22
6.1
13.09
959 GCN Coin GCN Coin GCN 0.07625 0.0000000008 12,238,250,289.25 4,556,745.30
-1.42
3.74
-7.85
960 Bitcoin Token Bitcoin Token BTK 1.28 0.00000001 12,233,773,140.00 189,067,282.29
-1.64
-2.6
68.09
961 Tokenbox Tokenbox TBX 1072.36 0.00001078 12,225,443,560.00 53,418,453.94
-1.25
5.06
-11.1
962 Thrive Token Thrive Token THRT 125.83 0.00000127 12,220,237,572.50 830,245,891.30
-0.83
3.06
1.79
963 Carebit Carebit CARE 122.87 0.00000124 12,199,949,095.50 23,107,131.02
-0.05
-86.37
565.4
964 SkinCoin SkinCoin SKIN 138.32 0.00000139 12,197,643,586.75 213,828,377.04
-2.53
0.41
24.78
965 Zero Zero ZER 2981.09 0.00002998 12,193,791,156.00 49,665,839.52
-0.42
-1.01
-3.17
966 Utrum Utrum OOT 375.1 0.00000377 12,153,273,699.00 78,580,404.25
-1
-0.46
-13.96
967 Knoxstertoken Knoxstertoken FKX 109.49 0.0000011 12,012,875,653.25 441,344,465.30
-2.01
-8.22
-18.35
968 Truegame Truegame TGAME 145.04 0.00000146 11,976,627,106.00 381,811,362.26
-1.44
-4.78
1.48
969 Blockpool Blockpool BPL 531.01 0.00000535 11,838,251,958.25 0.00
0
0
8.07
970 ChainCoin ChainCoin CHC 758.68 0.00000763 11,837,136,389.50 20,251,682.21
-1.95
-7.3
-6.8
971 Ethorse Ethorse HORSE 110.4 0.00000111 11,692,395,062.75 7,277,440.99
-1.44
-0.66
-0.81
972 The ChampCoin The ChampCoin TCC 70.45 0.00000071 11,619,079,884.50 100,208,226.82
1.24
4.7
-1.14
973 Auctus Auctus AUC 681.46 0.00000685 11,610,036,340.50 76,838,368.42
-1.15
-4.79
-1.66
974 Sumokoin Sumokoin SUMO 1600.88 0.0000161 11,591,131,168.75 732,520.42
-0.07
-0.38
2.9
975 EquiTrader EquiTrader EQT 1031.71 0.00001038 11,459,389,936.50 3,049,027.26
-0.07
-4.63
-2.76
976 TeslaCoin TeslaCoin TES 149.13 0.0000015 11,438,268,501.50 10,121,179.40
13.55
14.18
13.42
977 EverGreenCoin EverGreenCoin EGC 826.9 0.00000832 11,320,360,321.75 33,702,560.50
-3.19
0.32
10.71
978 Bitcoin Instant Bitcoin Instant BTI 83.52 0.00000084 11,262,648,231.75 54,632.80
-0.07
-0.38
-2.87
979 Neutron Neutron NTRN 292.64 0.00000294 11,135,800,627.75 3,344,866.80
-0.16
0.59
-23.79
980 Giant Giant GIC 6709.36 0.00006748 11,088,113,782.25 50,800,826.15
0.14
-9.15
-12.11
981 Ixcoin Ixcoin IXC 527.1 0.0000053 11,080,215,555.50 26,906,103.77
3.75
-2.76
0.41
982 AudioCoin AudioCoin ADC 11.83 0.00000012 10,957,785,603.75 1,454,004.04
-0.33
-1.2
-9.31
983 UniCoin UniCoin UNIC 3572.65 0.00003593 10,913,638,829.75 724,722.37
-0.07
15.07
51.71
984 Vulcano Vulcano VULC 112.33 0.00000113 10,905,532,363.50 30,559,353.73
0.37
-7.11
-15.91
985 Altcoin Altcoin ALT 88360.65 0.0008886 10,883,845,707.00 54,709,181.79
-0.07
-0.98
-20.03
986 Tigereum Tigereum TIG 668.87 0.00000673 10,812,181,570.50 80,297,005.85
-1.33
16.92
91.23
987 WeAreSatoshi WeAreSatoshi WSX 436.51 0.00000439 10,708,805,533.00 5,514,863.72
-0.07
-15.29
0.59
988 ShowHand ShowHand HAND 0.1714 0.000000002 10,614,681,279.00 8,321,310,678.67
-0.53
-2.44
-9.17
989 Naviaddress Naviaddress NAVI 43.68 0.00000044 10,595,077,017.50 1,623,023,843.85
-0.25
2.89
-5.75
990 Bitcoin Incognito Bitcoin Incognito XBI 1563.38 0.00001572 10,573,791,965.75 103,348,416.99
-1.43
-13.53
7.48
991 Lynx Lynx LYNX 0.1373 0.000000001 10,565,402,888.75 231,354.32
-0.83
-11.61
-3.97
992 E-coin E-coin ECN 29912.2 0.0003 10,480,128,813.50 0.00
0
0
0
993 Stipend Stipend SPD 1259.82 0.00001267 10,402,633,971.00 18,381,345.18
-0.07
-6.96
-10.12
994 Mindexcoin Mindexcoin MIC 817.44 0.00000822 10,398,127,073.25 263,459,075.47
-4.91
-14.61
-17.88
995 CFun CFun CFUN 24.08 0.00000024 10,341,872,659.75 348,465,007.37
-2.73
-10.84
-18.82
996 PetroDollar PetroDollar XPD 161.06 0.00000162 10,307,081,789.00 24,454,033.36
0.54
8.83
20.97
997 Parkgene Parkgene GENE 36.78 0.00000037 10,290,883,730.75 890,118,702.58
2.71
0.93
6.07
998 SnowGem SnowGem XSG 1314.4 0.00001322 10,237,678,538.50 848,406,133.30
-1.27
-5.53
-2
999 BoutsPro BoutsPro BOUTS 132.42 0.00000133 10,145,279,697.50 339,776,976.28
-1.58
1.76
-15.05
1000 Leadcoin Leadcoin LDC 12.9 0.00000013 10,119,695,987.50 243,879,350.25
-0.5
2.68
-0.21
1001 View View VIEW 298.8 0.000003 10,096,715,271.25 8,253,513.80
-0.2
9.46
-11.88
1002 Ties.DB Ties.DB TIE 243.61 0.00000245 9,944,492,196.75 1,260,557.24
-0.07
-12.28
9.91
1003 KekCoin KekCoin KEK 920.76 0.00000926 9,867,160,971.00 1,547,094.42
-0.07
4.77
45.42
1004 HireMatch HireMatch HIRE 304.42 0.00000306 9,814,045,024.25 2,450,717.87
-0.96
-12.61
4.53
1005 Photon Photon PHO 0.3927 0.000000004 9,761,330,682.25 45,830,038.48
-0.9
22.2
25.11
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 32.5 0.00000033 9,750,874,084.50 18,055,809.98
-0.37
-2.19
8.62
1007 Tokia Tokia TKA 229.34 0.00000231 9,663,175,506.50 1,733,612,732.63
-1.5
-0.44
-12.6
1008 GoldMint GoldMint MNTP 5018.2 0.00005047 9,609,836,446.00 350,249,375.97
-0.1
-4.7
1.94
1009 Vsync Vsync VSX 59.79 0.0000006 9,599,409,596.75 3,582,384.02
-0.07
24.22
141.08
1010 TrustPlus TrustPlus TRUST 298.3 0.000003 9,571,460,881.00 8,242,867.98
0.27
-0.99
0.45
1011 EZToken EZToken EZT 825.25 0.0000083 9,494,531,260.00 71,714,010.35
-0.07
-2.26
-12.91
1012 CYCLEAN CYCLEAN CCL 145.76 0.00000147 9,425,871,722.00 27,058,228,652.84
0.04
-2.6
-48.45
1013 FORCE FORCE FOR 66.76 0.00000067 9,380,832,493.00 26,682,259.21
-0.07
-9.75
19.49
1014 Xenon Xenon XNN 30.88 0.00000031 9,264,619,977.75 7,627,269.26
0.2
21.89
18.63
1015 Bitcoin Plus Bitcoin Plus XBC 80879.48 0.0008134 9,256,052,409.75 473,535,159.54
-3.4
-14.72
-79.11
1016 Galactrum Galactrum ORE 4192.96 0.00004217 9,255,130,206.25 17,944,724.00
3.33
-5.6
-3.73
1017 Magi Magi XMG 1136.81 0.00001143 9,254,014,637.50 71,679,641.51
-4.29
4.97
10.36
1018 Forty Seven Bank Forty Seven Bank FSBT 2628.99 0.00002644 9,226,556,772.00 6,183,053,808.09
-0.88
-5.27
4.39
1019 StarterCoin StarterCoin STAC 32.67 0.00000033 9,225,485,826.00 21,122,437.95
-1.62
-31.38
52.74
1020 Kobocoin Kobocoin KOBO 367.9 0.00000369 9,087,155,301.00 0.00
0
-0.11
29.47
1021 Chronologic Chronologic DAY 11786.78 0.0001185 9,053,465,124.75 596,482.28
-1.44
-16.35
-12.12
1022 Invacio Invacio INV 275.99 0.00000278 9,039,200,719.00 56,474,321.97
0.05
-14.96
4.06
1023 Kind Ads Token Kind Ads Token KIND 413.99 0.00000416 9,016,457,990.75 81,512.32
-1.38
33.23
6.12
1024 Sapien Sapien SPN 43.85 0.00000044 8,790,354,516.50 3,998,970.06
-0.57
-6.39
27.7
1025 FlypMe FlypMe FYP 497.17 0.000005 8,769,381,824.00 11,240,588.36
-0.07
24.52
-34.55
1026 Daneel Daneel DAN 232.46 0.00000234 8,692,928,179.00 67,478,358.46
0.05
4.34
-2.02
1027 Kryll Kryll KRL 781.3 0.00000786 8,568,386,083.75 611,851,710.00
-0.82
5.17
12.67
1028 TagCoin TagCoin TAG 1328.32 0.0000133 8,546,238,325.50 0.00
0
0.06
-19.57
1029 Pylon Network Pylon Network PYLNT 21883.35 0.0002201 8,540,244,002.75 1,076,490,472.92
0.5
3.49
28
1030 Bonpay Bonpay BON 753.69 0.00000758 8,509,409,682.50 345,875,474.35
0.7
-2.14
-4
1031 Condensate Condensate RAIN 27.13 0.00000027 8,420,431,919.00 16,059,241.86
-0.07
20.37
-23.3
1032 Aigang Aigang AIX 401.18 0.00000403 8,338,578,921.25 695,911,726.57
-0.92
1.45
-7.23
1033 NuShares NuShares NSR 2.98 0.00000003 8,278,948,053.00 0.00
0
0
2.82
1034 Akroma Akroma AKA 561.8 0.00000565 8,261,381,563.75 15,568,213.14
-4.3
-0.35
-13.94
1035 FlutterCoin FlutterCoin FLT 18.89 0.00000019 8,244,707,529.50 21,221,120.62
-0.08
-9.88
0
1036 Ryo Currency Ryo Currency RYO 1404.69 0.00001413 8,209,068,826.50 18,464,089.45
-0.71
7.26
-2.01
1037 UnbreakableCoin UnbreakableCoin UNB 3538.84 0.00003559 8,062,007,116.75 965,093,186.29
-1.1
3.1
12.96
1038 I0Coin I0Coin I0C 382.78 0.00000385 8,035,992,053.50 313,112.33
-0.08
-4.13
-33.03
1039 Canada eCoin Canada eCoin CDN 82.26 0.00000083 8,013,130,331.25 4,257,203.20
-0.07
-0.49
17.5
1040 Bigbom Bigbom BBO 25.08 0.00000025 7,982,519,124.75 2,825,936,546.09
-1.84
-3.35
-2.98
1041 SmileyCoin SmileyCoin SMLY 0.3046 0.000000003 7,906,779,443.75 4,170,612.06
-0.94
16.45
36.54
1042 TrezarCoin TrezarCoin TZC 82.53 0.00000083 7,899,639,803.75 15,986,730.05
-0.07
2.51
4.38
1043 Commercium Commercium CMM 289.25 0.00000291 7,896,754,199.25 96,226,152.31
-0.69
7.25
25.87
1044 Creditbit Creditbit CRB 467.3 0.0000047 7,800,562,424.50 18,677,489.67
-0.07
-11.11
-3.15
1045 MicroMoney MicroMoney AMM 616.92 0.0000062 7,775,633,181.50 379,610,857.98
-5.93
-2.2
-1.38
1046 SyncFab SyncFab MFG 47.92 0.00000048 7,734,580,251.50 4,559,564.57
-1.67
-18.2
4.13
1047 Coinlancer Coinlancer CL 109.04 0.0000011 7,705,753,955.00 46,985,439.18
2.7
7.03
-6.12
1048 Live Stars Live Stars LIVE 193.9 0.00000195 7,702,154,386.50 21,009,235.48
-0.58
-3.78
10.7
1049 PopularCoin PopularCoin POP 1.99 0.00000002 7,623,365,484.25 600,074.85
-0.07
-0.38
104.4
1050 PlatinumBAR PlatinumBAR XPTX 5170.55 0.000052 7,614,396,311.50 13,544,320.07
-0.07
12.24
7.04
1051 vSlice vSlice VSL 227.7 0.00000229 7,603,121,630.00 371,368.61
1.04
9.15
0
1052 Paymon Paymon PMNT 12.41 0.00000012 7,588,262,254.25 8,036,672.78
-3.45
-3.35
23.09
1053 Proton Token Proton Token PTT 4.18 0.00000004 7,585,689,009.00 602,084,290.90
-7.13
-9.12
-8.07
1054 Kalkulus Kalkulus KLKS 626.62 0.0000063 7,561,756,340.75 354,103,036.35
-2.33
-3.28
1.32
1055 Hush Hush HUSH 1574.43 0.00001583 7,559,673,945.75 2,566,781.95
0
-4.68
-9.64
1056 eBitcoin eBitcoin EBTC 399.03 0.00000401 7,540,545,660.25 68,388,988.68
-0.73
-8.1
-12.51
1057 NetKoin NetKoin NTK 1.97 0.00000002 7,443,922,532.25 1,238,887,973.48
23.31
125.19
421.79
1058 smARTOFGIVING smARTOFGIVING AOG 1616.67 0.00001626 7,418,309,073.75 58,843,844.13
-5.51
-6.15
0
1059 UltraNote Coin UltraNote Coin XUN 5.97 0.00000006 7,392,799,735.00 414,657.33
-10.06
-20.71
-31.84
1060 Viuly Viuly VIU 8.39 0.00000008 7,340,903,476.75 89,312,940.99
-0.06
-6.15
-9.96
1061 OP Coin OP Coin OPC 3.92 0.00000004 7,294,302,451.50 10,085,696.36
-0.13
-0.73
2.58
1062 Creativecoin Creativecoin CREA 442.83 0.00000445 7,287,638,787.50 14,801,979.66
-0.06
-12.95
23.61
1063 808Coin 808Coin 808 0.01553 0.0000000002 7,266,368,610.00 12,572,324.22
1.13
13.41
-32.03
1064 DaTa eXchange DaTa eXchange DTX 327.14 0.00000329 7,229,688,709.50 156,044.14
-0.07
-0.38
-6.02
1065 CryCash CryCash CRC 1565.85 0.00001575 7,199,672,473.00 36,654,452.28
-0.08
5.54
15.88
1066 BlitzPredict BlitzPredict XBP 20.44 0.00000021 7,190,197,575.75 234,900,471.38
-1.42
-7.36
6.1
1067 FantasyGold FantasyGold FGC 735.75 0.0000074 7,177,108,235.75 2,146,242.64
-0.08
-3.39
1.86
1068 Fox Trading Fox Trading FOXT 1018.05 0.00001024 7,156,909,004.25 10,445,750,685.74
-1.15
14.46
33.51
1069 MetaMorph MetaMorph METM 146.32 0.00000147 7,143,299,065.50 123,585,563.35
-5.07
-9.14
-30.62
1070 RusGas RusGas RGS 3.88 0.00000004 7,040,755,986.00 4,122,971,153.93
-10.06
-29.5
-33.58
1071 Dix Asset Dix Asset DIX 0.07021 0.0000000007 7,021,240,970.00 13,596,927.67
0.46
27.53
-13.99
1072 Nullex Nullex NLX 173.01 0.00000174 7,002,886,145.50 94,907,152.03
-3.39
-1.52
-7.56
1073 More Coin More Coin MORE 3489.64 0.0000351 6,979,280,710.75 30,402,371.84
3.7
0.33
16.76
1074 Beetle Coin Beetle Coin BEET 45.51 0.00000046 6,969,314,963.25 145,899,429.52
-13.25
-7.91
17.93
1075 Cryptonite Cryptonite XCN 15.64 0.00000016 6,864,510,997.75 21,907,336.45
-0.3
-2.19
5.9
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 646.07 0.0000065 6,824,380,271.25 182,879,986.28
-0.72
-4.08
-5.28
1077 Jury.Online Token Jury.Online Token JOT 755.7 0.0000076 6,782,301,018.00 6,688,500.96
-0.07
-7.67
-9.71
1078 FUTURAX FUTURAX FTXT 2.22 0.00000002 6,778,879,940.50 377,437,617.92
-1.28
20.31
-57.44
1079 Orbitcoin Orbitcoin ORB 2093.84 0.00002106 6,743,464,351.25 53,581.49
-0.08
-0.44
-13.6
1080 Monoeci Monoeci XMCC 913.06 0.00000918 6,670,595,400.50 25,217,120.35
0.25
-0.04
-10.33
1081 Zetacoin Zetacoin ZET 39.5 0.0000004 6,661,566,730.75 692,189,182.47
-0.7
-0.86
6.16
1082 Crave Crave CRAVE 433.43 0.00000436 6,660,347,042.25 5,129,075.66
-0.21
-7.61
2.42
1083 Signals Network Signals Network SGN 75.79 0.00000076 6,649,310,348.75 1,154,373.32
-1.44
-3.83
12.22
1084 FujiCoin FujiCoin FJC 4.02 0.00000004 6,625,928,027.75 4,467,582.33
-0.08
0.53
2.13
1085 Suretly Suretly SUR 29805.52 0.0002997 6,616,527,501.75 1,380,846,567.18
-8.77
-0.23
18.11
1086 Bitzeny Bitzeny ZNY 87.46 0.00000088 6,613,151,047.00 8,144,645.03
-0.08
3.86
14.2
1087 Ellaism Ellaism ELLA 544.68 0.00000548 6,577,750,332.00 46,069,496.72
-0.07
-0.51
21.35
1088 Etheriya Etheriya RIYA 4117.31 0.00004141 6,511,664,039.25