English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IDR) ?? (BTC) ???? (IDR) 24H??? (IDR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 160414623.6 1 2,695,876,029,462,264.00 181,672,497,600,000.00
-1.3
-12.97
-20.18
2 Ethereum Ethereum ETH 14454154.44 0.09074 1,402,240,274,882,040.00 68,354,097,240,000.00
-2.28
-18.59
-10.85
3 Ripple Ripple XRP 18038.2 0.0001132 698,784,250,893,036.00 39,442,322,040,000.00
-2.77
-26.45
-42.73
4 Bitcoin Cash Bitcoin Cash BCH 26282571.48 0.165 444,557,869,433,700.00 21,477,585,360,000.00
-0.3
-20.88
-18.51
5 Cardano Cardano ADA 8334.23 0.00005232 216,082,251,013,860.00 12,007,092,504,000.00
-2.67
-25.12
-28.54
6 Litecoin Litecoin LTC 2668186.49 0.01675 146,162,143,590,540.00 10,598,966,664,000.00
-1.04
-15.94
-20.35
7 NEO NEO NEO 1981228.52 0.01244 128,779,854,060,000.00 18,966,369,840,000.00
-5.8
-7.71
25.4
8 NEM NEM XEM 14299.1 0.00008977 128,691,929,506,668.00 1,465,853,400,000.00
-3.92
-26.95
-34.97
9 Stellar Stellar XLM 6273.45 0.00003938 112,236,787,945,392.00 4,680,705,216,000.00
-3.21
-25.92
-25.44
10 IOTA IOTA MIOTA 39326.2 0.0002469 109,308,364,710,336.00 1,894,223,892,000.00
-1.49
-18.83
-21.02
11 EOS EOS EOS 146316.03 0.0009186 88,823,943,997,272.00 13,684,498,080,000.00
1.36
-22.74
17.01
12 Dash Dash DASH 10578502.04 0.06641 82,736,054,780,412.00 2,846,995,272,000.00
-2.88
-21.71
-27.88
13 Monero Monero XMR 4616431.64 0.02898 72,056,263,426,356.00 4,109,509,008,000.00
-3.31
-14.69
-18.99
14 TRON TRON TRX 788.67 0.00000495 51,853,657,102,368.00 10,183,941,504,000.00
-2.48
-18.55
-59.83
15 Bitcoin Gold Bitcoin Gold BTG 2903336.3 0.01823 48,681,578,501,952.00 18,284,304,720,000.00
-1.59
-23.18
-8.75
16 Ethereum Classic Ethereum Classic ETC 435653.76 0.002735 43,197,262,428,408.00 8,256,080,976,000.00
-2.38
-23.29
-2.76
17 Qtum Qtum QTUM 552270.1 0.003467 40,763,774,094,912.00 14,603,472,840,000.00
-2.64
-25.31
-25.57
18 ICON ICON ICX 99742.56 0.0006262 37,906,660,888,140.00 1,114,127,242,800.00
-2.68
-26.12
-36.41
19 Lisk Lisk LSK 297463.58 0.001867 34,819,270,231,416.00 1,123,213,000,800.00
-1.49
-22.01
-29.22
20 RaiBlocks RaiBlocks XRB 207215.28 0.001301 27,611,081,082,420.00 268,450,485,600.00
-8.28
-31.61
-40.87
21 Ardor Ardor ARDR 25499.05 0.0001601 25,473,537,911,448.00 51,046,494,840.00
-4.34
0
16.79
22 OmiseGo OmiseGo OMG 240547.94 0.00151 24,546,125,901,924.00 1,422,457,740,000.00
-1.61
-23.99
-25.87
23 Populous Populous PPT 596555.01 0.003745 22,074,937,458,816.00 64,588,073,880.00
10.3
-1.72
-21.77
24 Zcash Zcash ZEC 7072519.34 0.0444 21,698,798,769,780.00 3,142,045,764,000.00
-4
-19.8
-23.8
25 Stratis Stratis STRAT 216310.37 0.001358 21,350,411,451,996.00 1,207,980,523,200.00
0.23
-24.38
-21.98
26 Binance Coin Binance Coin BNB 213861.28 0.001343 21,175,260,622,164.00 3,240,929,208,000.00
4.02
-29.96
-13.65
27 Tether Tether USDT 13537.05 0.00008498 19,873,599,881,256.00 46,158,317,040,000.00
-0.29
0.22
0.77
28 BitConnect BitConnect BCC 3148818.42 0.01977 19,703,704,032,540.00 66,727,593,240.00
-22.9
-18.68
-34.23
29 Verge Verge XVG 1196.31 0.00000751 17,442,449,153,976.00 1,928,553,792,000.00
-2.9
-33.88
-58.41
30 Siacoin Siacoin SC 551.35 0.00000346 17,310,354,964,716.00 1,542,739,044,000.00
-4.03
-32.12
-48.92
31 VeChain VeChain VEN 61081.09 0.0003835 16,929,396,117,744.00 1,832,230,092,000.00
-3.91
-22.39
5.32
32 Bytecoin Bytecoin BCN 90.53 0.00000057 16,627,709,649,408.00 156,328,365,600.00
-4.67
-33.7
-46.92
33 Status Status SNT 4379.88 0.0000275 15,200,309,363,712.00 8,778,362,076,000.00
-1.66
-24.15
-28.56
34 BitShares BitShares BTS 5328.23 0.00003345 13,891,380,776,328.00 576,622,332,000.00
-2.29
-23.51
-44.99
35 Steem Steem STEEM 54031.8 0.0003392 13,337,590,134,264.00 337,814,215,200.00
-2.54
-30.07
-33.27
36 Waves Waves WAVES 116677.8 0.0007325 11,667,779,772,000.00 560,549,272,800.00
-2.62
-20.08
-33.78
37 Dogecoin Dogecoin DOGE 102.42 0.00000064 11,551,599,991,140.00 905,392,118,400.00
-0.52
-31.92
-49.14
38 KuCoin Shares KuCoin Shares KCS 124794.85 0.0007834 11,361,707,248,980.00 287,371,260,000.00
-4.06
-36.73
-45.78
39 Augur Augur REP 919846.67 0.005775 10,118,313,400,800.00 270,264,970,800.00
-4.26
-28.4
-32.12
40 Electroneum Electroneum ETN 1574.08 0.00000988 9,222,538,867,212.00 91,391,126,640.00
-3.52
-25.87
-29.11
41 0x 0x ZRX 17902.08 0.0001124 8,831,428,222,188.00 488,539,141,200.00
0.68
-33.77
-38.23
42 Veritaseum Veritaseum VERI 4133866.57 0.02595 8,419,220,500,416.00 8,008,439,076.00
-6.26
-23.59
-31.89
43 Komodo Komodo KMD 80519.28 0.0005055 8,373,272,549,004.00 159,093,422,400.00
-2.71
-24.33
-35.08
44 Dragonchain Dragonchain DRGN 34316.3 0.0002154 8,181,759,142,260.00 112,472,484,960.00
-8.1
-28.73
-47.9
45 DigiByte DigiByte DGB 835.59 0.00000525 8,108,739,218,316.00 485,098,152,000.00
-0.71
-32.01
-48.15
46 Gas Gas GAS 874289.9 0.005489 7,988,895,443,892.00 1,158,450,810,000.00
-16.84
-9.16
15.06
47 Golem Golem GNT 9458.55 0.00005938 7,890,906,657,084.00 321,142,549,200.00
-2.89
-27.31
-36.2
48 QASH QASH QASH 22302.44 0.00014 7,805,852,670,000.00 478,868,108,400.00
0.55
-29.17
-4.7
49 Ark Ark ARK 78287.77 0.0004915 7,670,736,262,992.00 178,447,486,800.00
-2.27
-26.33
-35.52
50 SmartCash SmartCash SMART 12771.04 0.00008018 7,575,449,632,608.00 21,503,449,440.00
-7.48
-44.32
167.49
51 Decred Decred DCR 1144729.52 0.007187 7,517,174,020,752.00 54,596,673,120.00
-1.34
-20.82
-27.76
52 SALT SALT SALT 106743.32 0.0006701 7,483,328,752,284.00 235,209,810,000.00
-1.3
-27.18
-46.5
53 Hshare Hshare HSR 174127.92 0.001093 7,401,073,445,304.00 1,873,106,004,000.00
1.87
-26.58
-39.48
54 WAX WAX WAX 14320.03 0.0000899 7,059,125,990,136.00 128,832,048,840.00
-2.96
-29.09
-39.7
55 Loopring Loopring LRC 12321.63 0.00007735 6,914,499,720,876.00 258,043,526,400.00
0.31
-30.93
-42.39
56 ZClassic ZClassic ZCL 2156171.03 0.01354 6,658,202,233,188.00 151,150,216,800.00
-1.69
-19.74
-14.73
57 PIVX PIVX PIVX 118039.39 0.000741 6,533,364,451,548.00 155,523,112,800.00
-2.18
-25.33
-28.5
58 Walton Walton WTC 261747.16 0.001643 6,517,027,285,428.00 549,279,733,200.00
-0.43
-25.55
33.46
59 Byteball Bytes Byteball Bytes GBYTE 9945618.67 0.06244 6,417,132,502,572.00 38,077,525,200.00
0.25
-25.19
2.6
60 Basic Attention Token Basic Attention Token BAT 6397.59 0.00004016 6,397,586,844,000.00 342,751,054,800.00
0.13
-24.98
-45.04
61 Kyber Network Kyber Network KNC 45246.81 0.0002841 6,069,076,404,996.00 414,207,908,400.00
-0.24
-22.04
-35.11
62 RChain RChain RHOC 24416.36 0.0001533 5,958,079,732,440.00 25,755,157,560.00
-3.05
-27.72
-33.29
63 Dentacoin Dentacoin DCN 18.26 0.00000011 5,937,856,434,972.00 57,001,899,240.00
-2.46
-48
-71.48
64 MonaCoin MonaCoin MONA 97200.28 0.0006102 5,516,441,447,352.00 142,447,087,200.00
-1.88
-10.17
-24.83
65 Aion Aion AION 75295.27 0.0004727 5,355,342,225,552.00 125,905,541,520.00
-1.36
-27.91
-43.67
66 Factom Factom FCT 602126.45 0.00378 5,265,657,208,284.00 268,450,485,600.00
-3.86
-29.9
-39.37
67 Bytom Bytom BTM 5235.58 0.00003287 5,167,520,476,272.00 499,130,082,000.00
4.04
-31.42
-28.46
68 FunFair FunFair FUN 1167.79 0.00000733 5,160,575,197,536.00 205,595,438,400.00
-2.03
-32.74
-52.6
69 Ethos Ethos BQX 68076.26 0.0004274 5,133,295,445,784.00 81,994,599,720.00
0.95
-29.31
-47.46
70 MaidSafeCoin MaidSafeCoin MAID 11114.62 0.00006978 5,029,948,888,140.00 112,783,253,880.00
-0.31
-12.79
-19.37
71 GXShares GXShares GXS 81288.94 0.0005103 4,877,336,217,600.00 158,648,133,600.00
-0.19
-28.89
-22.82
72 Experience Points Experience Points XP 22.52 0.00000014 4,752,984,654,000.00 45,506,115,600.00
-5.94
-13.94
-53.03
73 SysCoin SysCoin SYS 8880.65 0.00005575 4,709,227,776,792.00 146,813,317,200.00
-1.73
-23.81
-23.11
74 Aeternity Aeternity AE 19679.63 0.0001235 4,585,757,098,428.00 38,710,128,600.00
-0.97
-27.11
-39.76
75 ReddCoin ReddCoin RDD 157.69 0.00000099 4,529,429,611,740.00 237,973,533,600.00
-3.07
-34.92
-51.7
76 Power Ledger Power Ledger POWR 12496.47 0.00007845 4,506,497,105,220.00 782,139,111,600.00
-4.77
-30.48
-42.05
77 Nxt Nxt NXT 4470.83 0.00002807 4,466,361,772,488.00 264,354,895,200.00
-4.34
-22.15
-33.93
78 Kin Kin KIN 5.7 0.00000004 4,310,897,653,788.00 28,250,508,000.00
-2.79
-26.58
-54.65
79 Request Network Request Network REQ 6566.86 0.00004123 4,209,654,419,124.00 252,766,720,800.00
0.59
-29.05
-47.9
80 GameCredits GameCredits GAME 65408.66 0.0004106 4,209,397,244,844.00 151,095,555,600.00
-2.34
-18.16
-16.86
81 DigixDAO DigixDAO DGD 2093523.96 0.01314 4,187,047,920,000.00 93,107,355,000.00
-0.62
-24.59
-25.8
82 Substratum Substratum SUB 18465.09 0.0001159 4,174,798,198,428.00 236,367,027,600.00
0.22
-32.14
-52.03
83 Nexus Nexus NXS 75324.87 0.0004729 4,145,854,639,740.00 54,735,592,560.00
0.74
-25.9
-56.71
84 Enigma Enigma ENG 53835.28 0.000338 4,028,826,423,732.00 197,344,263,600.00
-6.25
-32.75
-35.89
85 Bancor Bancor BNT 96132.39 0.0006035 3,919,593,334,800.00 154,521,879,600.00
-2.38
-22.92
-20.76
86 Particl Particl PART 443483.65 0.002784 3,919,508,169,984.00 37,473,052,320.00
-1.68
-28.49
33.51
87 Dent Dent DENT 356.32 0.00000224 3,782,198,888,952.00 265,718,758,800.00
-14.85
-49.87
-74.41
88 aelf aelf ELF 14914.51 0.00009363 3,728,627,100,000.00 1,183,362,985,200.00
2.54
-21.75
-50.74
89 ZCoin ZCoin XZC 954048.59 0.005989 3,711,541,648,716.00 106,759,456,320.00
-4.85
-25.86
-32.02
90 TenX TenX PAY 34538.28 0.0002168 3,614,821,548,360.00 274,944,502,800.00
-4.15
-28.98
-35.18
91 Iconomi Iconomi ICN 35866.15 0.0002252 3,579,022,288,644.00 249,853,678,800.00
-3.41
-29.59
-40.23
92 Nebulas Nebulas NAS 99665.9 0.0006257 3,538,139,417,340.00 375,678,428,400.00
5.95
-30.39
-45.1
93 Civic Civic CVC 10131.28 0.0000636 3,471,989,353,008.00 339,107,419,200.00
0.1
-27.9
-30.03
94 Gnosis Gnosis GNO 3055934.38 0.01918 3,375,554,557,452.00 76,655,667,000.00
-0.35
-31.43
-36.25
95 Medibloc Medibloc MED 1137.15 0.00000714 3,373,212,631,668.00 141,001,898,400.00
-10.29
-46.09
-53.11
96 Cryptonex Cryptonex CNX 71773.09 0.0004506 3,234,596,721,312.00 3,627,717,192.00
1.59
-4.82
2.4
97 Bitcore Bitcore BTX 303872.28 0.001908 3,228,613,093,068.00 30,465,086,520.00
-5.71
-32.32
0.14
98 BitcoinDark BitcoinDark BTCD 2499536.69 0.01569 3,221,558,318,616.00 4,175,089,116.00
-2.96
-24.05
-49.04
99 XPlay XPlay XPA 3211.64 0.00002016 3,211,638,804,000.00 8,825,037,408.00
-2.19
-18.61
0.51
100 Emercoin Emercoin EMC 77275.61 0.0004851 3,183,939,880,836.00 45,580,508,160.00
-2.9
-27.78
17.01
101 Skycoin Skycoin SKY 436784.32 0.002742 3,139,387,283,208.00 7,778,408,748.00
-2.04
-17.73
-14.83
102 DigitalNote DigitalNote XDN 449.28 0.00000282 3,097,377,484,608.00 407,639,232,000.00
-4.18
-30.42
-53.28
103 ChainLink ChainLink LINK 8668.93 0.00005442 3,034,126,557,000.00 91,807,618,320.00
-3.49
-31.17
-48.6
104 Neblio Neblio NEBL 230006.33 0.001444 2,927,299,014,156.00 130,834,115,280.00
-2.71
-33.34
-66.01
105 Raiden Network Token Raiden Network Token RDN 57340.8 0.00036 2,875,580,039,904.00 189,486,382,800.00
-0.8
-27.34
-40.47
106 Cobinhood Cobinhood COB 8199.43 0.00005148 2,822,591,925,912.00 30,898,643,160.00
0.52
-41.03
-54.21
107 Paccoin Paccoin PAC 1.07 0.000000007 2,754,325,219,932.00 13,534,646,400.00
-4.51
-27.56
-51.16
108 Santiment Network Token Santiment Network Token SAN 43939.61 0.0002759 2,753,271,991,932.00 332,117,451,600.00
1.81
-35.01
-54.19
109 NAV Coin NAV Coin NAV 44042.13 0.0002765 2,744,014,917,732.00 136,366,362,000.00
-1.65
-24.98
-14.01
110 BLOCKv BLOCKv VEE 1826.04 0.00001146 2,729,883,277,704.00 46,071,792,360.00
1.44
-26.57
-46.29
111 Quantstamp Quantstamp QSP 4368.56 0.00002743 2,696,775,908,772.00 212,150,782,800.00
0.65
-30.49
-52.91
112 BridgeCoin BridgeCoin BCO 99634.3 0.0006255 2,690,126,160,480.00 4,889,830,968.00
-0.2
-10.77
-4.44
113 Pillar Pillar PLR 11799.42 0.00007408 2,683,008,738,960.00 5,481,211,824.00
-5.26
-22.24
-36.23
114 Blocknet Blocknet BLOCK 533419.99 0.003349 2,652,671,599,644.00 16,820,317,800.00
-1.69
-14.26
-20.9
115 Vertcoin Vertcoin VTC 60901.11 0.0003823 2,588,629,057,872.00 115,168,348,680.00
-1.66
-21.32
-33.57
116 Bibox Token Bibox Token BIX 19008.9 0.0001193 2,500,057,022,628.00 248,511,146,400.00
-6.53
-39.31
-47.78
117 Storj Storj STORJ 18553.74 0.0001165 2,470,963,252,296.00 221,987,132,400.00
0.02
-28.79
-45.16
118 PayPie PayPie PPP 29584.91 0.0001857 2,440,754,900,100.00 1,864,760,172.00
-6.49
-21.17
-15.21
119 iExec RLC iExec RLC RLC 30254.31 0.0001899 2,392,232,099,532.00 97,853,147,040.00
2.47
-30.03
-5.85
120 Monaco Monaco MCO 181117.89 0.001137 2,389,948,714,560.00 310,160,980,800.00
-4.19
-16.27
-25.34
121 DEW DEW DEW 22929.17 0.000144 2,367,312,271,764.00 15,378,861,960.00
0.62
-28.5
-20.57
122 SIRIN LABS Token SIRIN LABS Token SRN 23653.77 0.0001485 2,340,290,987,496.00 121,230,409,080.00
-2.06
-2.62
-23.93
123 Revain Revain R 12345.53 0.0000775 2,277,132,144,012.00 24,777,255,360.00
-2.47
-16.06
-24.03
124 Quantum Resistant Ledger Quantum Resistant Ledger QRL 42935.57 0.0002696 2,232,649,779,360.00 117,638,634,960.00
-7.06
8.27
16.58
125 Po.et Po.et POE 1016.06 0.00000638 2,231,869,604,052.00 243,554,308,800.00
3.16
-36.72
-55.57
126 Storm Storm STORM 901.52 0.00000566 2,198,008,150,536.00 41,399,059,680.00
-11.17
-41.94
-63.43
127 Edgeless Edgeless EDG 26582.27 0.0001669 2,180,976,653,856.00 233,533,977,600.00
-3.2
-28.27
-25.74
128 Peercoin Peercoin PPC 85517.58 0.0005369 2,102,158,523,124.00 42,217,244,520.00
-1.17
-23
-4.53
129 INS Ecosystem INS Ecosystem INS 75191.68 0.0004721 2,091,696,276,120.00 749,714,354,400.00
-8.15
-41
0
130 Ubiq Ubiq UBQ 53293.74 0.0003346 2,089,188,420,264.00 16,047,195,120.00
-1.7
-21.57
-35.94
131 SingularDTV SingularDTV SNGLS 3336.83 0.00002095 2,002,095,770,400.00 121,276,004,520.00
5.55
-33.83
-36.04
132 Enjin Coin Enjin Coin ENJ 2624.23 0.00001647 1,984,423,804,440.00 95,550,444,000.00
-1.54
-35.65
-49.45
133 ETHLend ETHLend LEND 1895.93 0.0000119 1,928,453,615,352.00 238,038,860,400.00
-0.22
-34.86
-59.8
134 Aragon Aragon ANT 59960.8 0.0003764 1,927,657,321,656.00 64,738,858,800.00
-0.53
-29.8
-34.84
135 Simple Token Simple Token OST 7409.39 0.00004652 1,906,289,698,632.00 218,666,131,200.00
2.14
-37.1
-32.68
136 Time New Bank Time New Bank TNB 1167.54 0.00000733 1,904,985,255,756.00 442,550,407,200.00
6.31
-29.35
-67.92
137 XtraBYtes XtraBYtes XBY 4385.36 0.00002753 1,885,705,410,600.00 9,697,376,832.00
-1.79
-28.08
-43.95
138 VIBE VIBE VIBE 10404.32 0.00006532 1,869,437,557,548.00 243,520,978,800.00
-0.81
-31.61
65.69
139 AppCoins AppCoins APPC 17983.13 0.0001129 1,799,290,186,320.00 360,007,995,600.00
-8.65
-45.2
-57.64
140 DeepBrain Chain DeepBrain Chain DBC 1995.09 0.00001253 1,795,584,423,600.00 212,772,054,000.00
-5.42
-36.79
-71.43
141 SONM SONM SNM 4981.3 0.00003127 1,791,276,134,472.00 63,360,196,680.00
1.25
-28.49
-35.36
142 Red Pulse Red Pulse RPX 3274.59 0.00002056 1,779,244,924,380.00 117,597,172,440.00
-12.78
-49.8
-64.36
143 BitBay BitBay BAY 1756.3 0.00001103 1,772,279,034,372.00 123,438,988,200.00
-4
-31.05
-47.73
144 Counterparty Counterparty XCP 668826.44 0.004199 1,750,585,097,316.00 109,280,137,560.00
-0.95
-18.7
-16.09
145 SpankChain SpankChain SPANK 5742.01 0.00003605 1,722,852,844,152.00 28,593,673,680.00
0.1
-28.81
-14.75
146 Gulden Gulden NLG 4408.13 0.00002767 1,720,967,979,324.00 28,353,831,000.00
-7.11
-22.84
16.06
147 Achain Achain ACT 5701.04 0.00003579 1,710,312,951,600.00 233,535,310,800.00
-10.65
-37.67
-62.94
148 Ripio Credit Network Ripio Credit Network RCN 3489.88 0.00002191 1,710,155,247,372.00 309,931,670,400.00
-4.21
-34.13
-37.88
149 SuperNET SuperNET UNITY 2091204.19 0.01313 1,706,549,714,628.00 61,665,699.48
-6.8
-9.36
40.94
150 Einsteinium Einsteinium EMC2 7772.73 0.0000488 1,681,356,034,248.00 246,844,646,400.00
-3.07
-26.39
-31.1
151 AirSwap AirSwap AST 10944.41 0.00006871 1,641,661,817,400.00 143,265,672,000.00
-1.52
-36.72
-39.38
152 Centra Centra CTR 24128.25 0.0001515 1,640,721,244,800.00 64,279,838,040.00
-1.72
-27.3
-42.35
153 ZenCash ZenCash ZEN 533092.02 0.003347 1,603,833,987,228.00 29,476,652,040.00
-1.32
-24.41
-21.98
154 Dynamic Trading Rights Dynamic Trading Rights DTR 1600 0.00001004 1,599,145,882,752.00 3,165,456,756.00
2.81
-36.79
-45.81
155 Streamr DATAcoin Streamr DATAcoin DATA 2361.4 0.00001482 1,599,035,267,148.00 44,313,034,920.00
1.49
-27.47
-39.21
156 ATMChain ATMChain ATM 321.8 0.00000202 1,591,336,423,776.00 4,665,640,056.00
-4.39
-25.6
-49.42
157 AdEx AdEx ADX 26065.13 0.0001636 1,570,379,959,632.00 142,216,443,600.00
-2.75
-27.19
-39.14
158 LBRY Credits LBRY Credits LBC 10902.31 0.00006844 1,553,413,296,468.00 76,161,716,400.00
-4.51
-26.13
-26.06
159 CyberMiles CyberMiles CMT 3414.13 0.00002143 1,513,470,157,848.00 206,648,666,400.00
1.35
-28.89
-50.75
160 WaBi WaBi WABI 32526.08 0.0002042 1,471,741,157,832.00 134,809,184,400.00
-3.41
-29.59
-41.27
161 NAGA NAGA NGC 24839.52 0.0001559 1,432,552,957,044.00 42,560,943,480.00
-9.31
-14.12
-24.83
162 Modum Modum MOD 77847.01 0.0004887 1,421,969,135,532.00 44,260,373,520.00
2.02
-30.43
-47.24
163 MobileGo MobileGo MGO 14464.15 0.00009081 1,417,904,715,348.00 5,880,318,576.00
0.37
-4.04
-40.41
164 Viacoin Viacoin VIA 61273.87 0.0003847 1,406,925,666,696.00 30,729,326,760.00
-3.08
-27.27
-35.41
165 Decentraland Decentraland MANA 1322.52 0.0000083 1,361,126,660,388.00 354,415,221,600.00
-2.28
-30.89
-61.28
166 Triggers Triggers TRIG 42069.39 0.0002641 1,350,662,146,944.00 609,236,403,600.00
-8.31
-17.88
-41.62
167 Metaverse ETP Metaverse ETP ETP 36192.65 0.0002272 1,339,227,210,552.00 142,795,052,400.00
-3.61
-29.22
-38.24
168 Melon Melon MLN 2176648.98 0.01366 1,304,683,398,612.00 17,169,482,880.00
-3.86
-25.56
-35.43
169 Cindicator Cindicator CND 899.92 0.00000565 1,301,260,354,284.00 87,373,928,400.00
3.49
-30.29
-58.51
170 Unikoin Gold Unikoin Gold UKG 9504.26 0.00005967 1,276,007,199,852.00 177,416,923,200.00
-1.95
-38.38
-60.46
171 Wings Wings WINGS 14133.65 0.00008873 1,267,906,463,340.00 44,084,924,400.00
-4.33
-31.72
-41.47
172 Nuls Nuls NULS 53768.62 0.0003375 1,267,051,268,868.00 106,246,574,280.00
3.39
-34
-41.38
173 Burst Burst BURST 703.63 0.00000442 1,266,779,642,700.00 119,104,088,400.00
-2.19
-31.27
-45.76
174 Eidoo Eidoo EDO 55652.7 0.0003494 1,258,874,806,596.00 192,446,086,800.00
-3.43
-17.76
-36.63
175 IoT Chain IoT Chain ITC 32600.34 0.0002047 1,245,727,908,084.00 256,675,663,200.00
-7.55
-25.35
-50.48
176 QLINK QLINK QLC 5149.99 0.00003233 1,235,997,987,840.00 61,805,818,800.00
-4.68
-38.6
-59.63
177 HempCoin HempCoin THC 5297.94 0.00003326 1,221,061,908,264.00 32,163,183,360.00
-6.01
-27.18
-36.38
178 Agoras Tokens Agoras Tokens AGRS 28943.91 0.0001817 1,215,644,023,440.00 3,717,028,260.00
-4.5
-24.96
-29.7
179 Decision Token Decision Token HST 37981.53 0.0002384 1,188,877,073,736.00 18,642,668,880.00
2.69
-14.55
-41.8
180 Ambrosus Ambrosus AMB 8177.06 0.00005133 1,182,329,395,236.00 37,231,209,840.00
3.4
-34.67
-52.74
181 Metal Metal MTL 60593.81 0.0003804 1,169,520,702,900.00 119,295,935,880.00
2.71
-25.27
-31.43
182 district0x district0x DNT 1948.01 0.00001223 1,168,803,108,000.00 65,071,358,880.00
-4.32
-39.86
-57.64
183 Rise Rise RISE 10305.22 0.0000647 1,165,924,649,208.00 54,143,785,080.00
1.94
-26.95
-34.63
184 CloakCoin CloakCoin CLOAK 229135.75 0.001438 1,157,981,736,912.00 12,305,089,368.00
-2.9
-19.62
-31.78
185 Lamden Lamden TAU 7988.16 0.00005015 1,136,042,144,424.00 9,136,432,932.00
-2.02
-39.07
-46.91
186 FirstBlood FirstBlood 1ST 13154.07 0.00008258 1,125,440,884,656.00 73,092,023,400.00
-6.08
-38.65
-52.93
187 Etherparty Etherparty FUEL 2279.99 0.00001431 1,106,126,336,304.00 90,929,306,160.00
3.65
-38.44
-44.32
188 Hive Hive HVN 2917.31 0.00001831 1,093,990,590,000.00 16,132,519,920.00
-1.55
-35.44
42.98
189 Bread Bread BRD 18048.2 0.0001133 1,079,388,197,052.00 143,409,657,600.00
-4.25
-31.22
-49
190 Aeon Aeon AEON 69979.67 0.0004393 1,075,280,834,496.00 7,095,717,024.00
-0.58
-22.5
-41.25
191 Tierion Tierion TNT 2468.21 0.0000155 1,057,580,244,732.00 233,977,933,200.00
-6.79
-25.65
-46.78
192 Oyster Oyster PRL 16707.93 0.0001049 1,057,059,310,164.00 42,482,551,320.00
-17.34
-39.47
-66.48
193 Wagerr Wagerr WGR 5625.32 0.00003532 1,029,433,086,396.00 22,823,184,120.00
-11.37
-51.28
-37.04
194 Voxels Voxels VOX 4893.28 0.00003072 1,027,589,630,760.00 233,250,006,000.00
-1.72
-35.43
-34.78
195 DECENT DECENT DCT 20006.4 0.0001256 1,026,450,091,392.00 15,487,384,440.00
-6.24
-27.43
-48.29
196 Lykke Lykke LKK 3843.59 0.00002413 1,022,138,415,936.00 2,426,930,616.00
1.87
-1.22
48.57
197 MinexCoin MinexCoin MNX 333641.3 0.002095 1,000,923,897,600.00 1,543,672,284.00
-3.22
-14.48
1.16
198 Namecoin Namecoin NMC 67570.18 0.0004242 995,741,135,928.00 16,150,384,800.00
0.82
-26.74
-9.51
199 UTRUST UTRUST UTK 4858.89 0.0000305 991,630,440,372.00 43,291,270,440.00
-22.75
-48.2
-60.68
200 Gifto Gifto GTO 6248.83 0.00003923 986,448,345,300.00 184,753,522,800.00
-2.86
-25.19
-32.08
201 Shift Shift SHIFT 84252.77 0.0005289 979,013,688,840.00 15,279,138,600.00
-5.8
-22.4
-41.32
202 I/O Coin I/O Coin IOC 59395.53 0.0003729 978,563,987,148.00 50,744,525,040.00
-2.38
-17.06
-17.23
203 Asch Asch XAS 10582.93 0.00006644 972,946,522,284.00 38,618,937,720.00
-17.11
-37.67
-40.62
204 SaluS SaluS SLS 956429.68 0.006004 965,829,487,392.00 24,981,101,640.00
-4.2
-17.59
-25.33
205 Cofound.it Cofound.it CFI 2960.28 0.00001858 962,090,114,700.00 158,500,148,400.00
-5.77
-20.08
-31.49
206 WeTrust WeTrust TRST 10256.52 0.00006439 945,112,759,272.00 23,017,431,360.00
-6.05
-30.28
-30.85
207 Jinn Jinn JINN 15780021.84 0.09907 926,334,623,940.00 15,780,021.84
-3.65
-21.51
-38.61
208 Ink Ink INK 5100.88 0.00003202 909,231,241,116.00 1,825,310,784,000.00
-1.64
-23.33
-33.05
209 Feathercoin Feathercoin FTC 4780.7 0.00003001 901,280,569,596.00 13,517,714,760.00
1.19
-26.18
-34.39
210 CoinDash CoinDash CDT 1382.84 0.00000868 900,566,707,656.00 61,601,305,920.00
5.43
-38.78
-55.41
211 Pura Pura PURA 5201.08 0.00003265 896,957,068,656.00 3,545,472,084.00
-2.57
-23.39
-38.02
212 COSS COSS COSS 14098.46 0.00008851 895,371,187,260.00 61,893,810,000.00
-11.1
-39.74
-39.53
213 Presearch Presearch PRE 5692.36 0.00003574 882,316,426,200.00 931,636,160.40
-4.8
-24.6
-40.26
214 MediShares MediShares MDS 1643.41 0.00001032 875,367,787,800.00 353,837,946,000.00
-1.63
-3.13
-31.54
215 TaaS TaaS TAAS 107049.96 0.000672 872,029,068,372.00 6,513,081,960.00
-3.42
-21.99
-23.75
216 Bloom Bloom BLT 21904.61 0.0001375 861,766,508,064.00 1,977,588,888.00
-1.62
-17.92
0
217 Groestlcoin Groestlcoin GRS 12386.95 0.00007776 857,517,919,632.00 80,325,166,680.00
-3.11
-29.82
-42.32
218 Spectrecoin Spectrecoin XSPEC 40953.9 0.0002571 851,237,707,716.00 4,821,704,448.00
-4.46
-27.1
-33.28
219 iXledger iXledger IXT 23748.02 0.0001491 849,676,877,148.00 24,160,917,000.00
-3.35
-35.51
-45.85
220 Genesis Vision Genesis Vision GVT 227691.9 0.001429 848,557,802,400.00 40,083,191,280.00
0.37
-30.8
-46.35
221 Lunyr Lunyr LUN 368540.48 0.002314 846,851,866,344.00 42,288,037,440.00
-2.98
-33.07
-41.04
222 Grid+ Grid+ GRID 21551.71 0.0001353 845,613,523,524.00 407,297,932.80
-2.19
-10.78
-42.95
223 bitCNY bitCNY BITCNY 1776.32 0.00001115 811,664,358,780.00 310,372,959,600.00
-0.15
-11.7
-1.16
224 Flash Flash FLASH 901.61 0.00000566 811,447,647,120.00 2,804,279,544.00
-0.93
-16.77
-62.81
225 Safe Exchange Coin Safe Exchange Coin SAFEX 518.97 0.00000326 800,847,507,240.00 3,600,026,628.00
-1.94
-44.78
19.7
226 Pepe Cash Pepe Cash PEPECASH 1133.64 0.00000712 795,680,957,280.00 16,158,783,960.00
-1.08
-15.12
-27.42
227 TokenCard TokenCard TKN 33361.33 0.0002094 788,797,152,396.00 1,594,147,236.00
-7.35
-33.01
-23.76
228 Diamond Diamond DMD 302667.06 0.0019 788,483,223,792.00 2,239,416,036.00
-2.66
-15.73
-16.87
229 WhiteCoin WhiteCoin XWC 3169.8 0.0000199 788,147,377,380.00 116,525,146,320.00
-9.57
-2.54
4.69
230 LAToken LAToken LA 10069.07 0.00006321 783,770,641,764.00 22,431,489,960.00
-3.3
-23.09
-48.86
231 Agrello Agrello DLT 8996.47 0.00005648 773,506,654,932.00 34,813,984,920.00
-0.21
-32.38
-30.79
232 Paypex Paypex PAYX 10919.53 0.00006855 746,680,591,140.00 43,304,602.44
-2.19
-18.39
-21.4
233 Crown Crown CRW 43991.73 0.0002762 738,276,311,652.00 3,129,340,368.00
-1.11
-17.67
-30.61
234 Zeusshield Zeusshield ZSC 633.67 0.00000398 730,732,746,084.00 49,727,826,720.00
4.73
-21.15
-23.51
235 Humaniq Humaniq HMQ 4467.49 0.00002805 727,588,007,256.00 37,094,956,800.00
-4.98
-29.51
-36.39
236 Viberate Viberate VIB 4437.12 0.00002786 726,059,240,148.00 406,663,329,600.00
-15.11
-38.42
-44.03
237 Everex Everex EVX 43904.14 0.0002756 724,418,350,920.00 58,100,189,400.00
-0.68
-30.08
-39.27
238 Mooncoin Mooncoin MOON 3.24 0.00000002 724,371,195,636.00 2,497,750,200.00
-20.96
-32.01
-58.87
239 Synereo Synereo AMP 8759.15 0.00005499 720,495,529,908.00 33,164,283,240.00
3.24
-28.98
-37.41
240 YOYOW YOYOW YOYOW 3111.54 0.00001953 720,123,633,768.00 86,213,377,800.00
-0.72
-31.25
-47.8
241 ECC ECC ECC 28.67 0.00000018 716,798,313,000.00 5,069,586,324.00
-5.67
-25.75
-36.01
242 SolarCoin SolarCoin SLR 18225.91 0.0001144 710,031,803,052.00 21,115,221,600.00
-6.21
-34.53
-31.88
243 Voise Voise VOISE 1096.69 0.00000688 705,182,461,368.00 23,301,269,640.00
-11.27
-46.06
9.22
244 Pascal Coin Pascal Coin PASC 41415.06 0.00026 703,853,047,656.00 13,381,461,720.00
-6.9
-27.47
-36.16
245 Delphy Delphy DPY 24008.53 0.0001507 702,249,661,344.00 292,772,053,200.00
0.16
-31.52
-46.95
246 PotCoin PotCoin POT 3186.61 0.00002001 698,439,575,724.00 18,218,311,320.00
-2.77
-26.05
-34.55
247 SHIELD SHIELD XSH 1445.72 0.00000908 696,346,145,088.00 8,135,892,996.00
-0.91
-40.42
-68.96
248 Matchpool Matchpool GUP 9276.66 0.00005824 695,749,418,100.00 74,934,905,760.00
-10
-34.42
-47.05
249 SIBCoin SIBCoin SIB 42804.39 0.0002687 692,795,260,212.00 6,419,437,992.00
-2.8
-19.54
-29.06
250 Ormeus Coin Ormeus Coin ORME 40465.29 0.000254 689,096,350,140.00 93,277,204,680.00
-1.03
4.48
45.57
251 Nimiq Nimiq NET 64907.91 0.0004075 681,533,039,880.00 5,706,255,984.00
-5.8
-25.13
-29.38
252 DomRaider DomRaider DRT 1147.04 0.0000072 678,475,705,644.00 276,637,666.80
-10.89
-36.69
-25.22
253 Elastic Elastic XEL 7515.54 0.00004718 671,821,317,816.00 26,872,512,480.00
-3.29
-31.87
-33.85
254 ION ION ION 35217.01 0.0002211 670,927,313,892.00 7,702,829,640.00
2.71
-20.29
-22.41
255 Datum Datum DAT 878.12 0.00000551 665,340,845,928.00 67,652,167,440.00
3.46
-30.44
-40.84
256 BlackCoin BlackCoin BLK 8623.03 0.00005413 660,612,852,108.00 22,170,316,080.00
-4.1
-25.59
-30.21
257 Monetha Monetha MTH 3019.67 0.00001896 655,160,037,444.00 57,048,827,880.00
1.37
-40.06
-51.38
258 adToken adToken ADT 1082.97 0.0000068 649,781,415,360.00 30,381,894,840.00
-2.24
-36.53
-55.72
259 FairCoin FairCoin FAIR 12191.26 0.00007654 648,499,863,528.00 6,355,644,372.00
-5.77
-30.53
-22.34
260 Mercury Mercury MER 6408.31 0.00004023 640,830,577,200.00 136,150,383,600.00
-4.58
-31.33
-42.86
261 NoLimitCoin NoLimitCoin NLC2 3110.09 0.00001952 637,964,917,128.00 1,674,552,528.00
-4.79
-23.89
-38.22
262 Mothership Mothership MSP 4450.23 0.00002794 623,032,890,480.00 13,750,358,160.00
-2.3
-27.9
-18.7
263 Phore Phore PHR 75421.26 0.0004735 620,678,979,228.00 6,363,523,584.00
-5.18
-21.76
-13.92
264 Worldcore Worldcore WRC 3533.39 0.00002218 618,730,027,476.00 428,593,136,400.00
3.73
-33.76
-46.64
265 DubaiCoin DubaiCoin DBIX 329505.71 0.002069 618,196,000,884.00 29,619,437,760.00
-13.85
-8.42
23.04
266 Dimecoin Dimecoin DIME 1.13 0.000000007 611,765,457,336.00 4,932,706,680.00
-2.28
-37.03
-34.81
267 EncrypGen EncrypGen DNA 12904.8 0.00008102 601,243,376,316.00 5,723,040,972.00
-2.64
-23.56
-42.33
268 Dovu Dovu DOV 9347.85 0.00005868 596,088,305,208.00 10,404,866,076.00
1.58
10.06
-7.58
269 Blocktix Blocktix TIX 14809.19 0.00009297 592,367,424,000.00 197,684,229,600.00
-1.82
-28.61
-38.83
270 E-coin E-coin ECN 117648.37 0.0007386 585,418,665,612.00 44,218,777.68
1.49
25.78
-9.16
271 DeepOnion DeepOnion ONION 121361.2 0.0007619 582,495,264,648.00 12,436,342,908.00
-8.28
-30.28
-28.28
272 AirToken AirToken AIR 552.9 0.00000347 580,545,739,620.00 3,595,480,416.00
2.11
-18.71
-50.03
273 Divi Divi DIVX 112864.18 0.0007085 580,461,214,740.00 2,314,755,168.00
2.32
-16
-20.8
274 Expanse Expanse EXP 73217.48 0.0004596 578,886,412,236.00 34,021,930,800.00
-1.59
-27.75
-27.81
275 NuShares NuShares NSR 203.88 0.00000128 566,288,752,128.00 910,852,905.60
-0.81
-12.95
-24.55
276 GridCoin GridCoin GRC 1416.34 0.00000889 552,814,926,312.00 12,040,662,480.00
-3.27
-34.14
-42.87
277 Xenon Xenon XNN 1835.07 0.00001152 550,520,942,400.00 137,966,202.00
-16.38
-12.15
5.2
278 Golos Golos GOLOS 4321.83 0.00002713 538,150,032,948.00 4,075,832,376.00
-7.52
-27.94
-29.95
279 Neumark Neumark NEU 18671.6 0.0001172 535,166,411,340.00 6,971,529,444.00
-3.81
-24.5
-43.4
280 Credo Credo CREDO 962.64 0.00000604 529,349,059,800.00 293,102,686.80
-2.19
-5.62
-14.87
281 VeriCoin VeriCoin VRC 17261.07 0.0001084 528,220,306,020.00 35,715,894,720.00
-4.18
-31.31
-10.38
282 SunContract SunContract SNC 4717.46 0.00002962 515,203,461,168.00 29,939,272,440.00
-10.82
-29.54
-44.83
283 Numeraire Numeraire NMR 395481.78 0.002483 512,606,534,220.00 21,747,425,040.00
-1.8
-34.12
-35.76
284 Moeda Loyalty Points Moeda Loyalty Points MDA 25818.62 0.0001621 506,790,755,856.00 44,814,451,440.00
-2.23
-37.36
-38.47
285 NeosCoin NeosCoin NEOS 136738.32 0.0008584 499,929,375,396.00 10,970,742,816.00
-0.97
-24.67
-33.61
286 Snovio Snovio SNOV 1225.93 0.0000077 496,505,717,796.00 28,163,183,400.00
-9.94
-48.91
-70.17
287 Bodhi Bodhi BOT 12369.52 0.00007765 494,780,916,960.00 146,265,372,000.00
-9.11
-35.38
-24.44
288 ATBCoin ATBCoin ATB 12248.22 0.00007689 494,533,994,988.00 64,197,312,960.00
-0.6
-10.35
-24.49
289 BCAP BCAP BCAP 49449.99 0.0002822 494,499,878,400.00 0.00
0
-6.2
16.21
290 Peerplays Peerplays PPY 125062.29 0.0007851 493,984,569,936.00 34,777,855.20
13.35
-27.58
-42.73
291 Hush Hush HUSH 161039.89 0.001011 492,389,902,752.00 4,913,895.23
-6.72
16.99
-11.75
292 NewYorkCoin NewYorkCoin NYC 3.72 0.00000002 491,855,222,892.00 4,667,319,888.00
-22.16
-28.56
-53.61
293 Stox Stox STX 11470.72 0.00007201 487,186,316,496.00 27,225,543,840.00
8.54
-25.76
-40.42
294 Rubycoin Rubycoin RBY 18985.03 0.0001192 478,446,683,880.00 4,179,635,328.00
-3.8
-22.35
-22.78
295 Pandacoin Pandacoin PND 14.37 0.00000009 467,127,602,568.00 10,172,755,956.00
-4.82
-31.11
21.67
296 ClearPoll ClearPoll POLL 66273.91 0.0004161 463,916,737,020.00 17,300,269,800.00
-19
-31.83
-28.78
297 Russian Miner Coin Russian Miner Coin RMC 307197277.2 1.93 462,946,300,740.00 2,448,141,828.00
68.28
45.07
33.29
298 OKCash OKCash OK 6274.17 0.00003939 462,075,774,468.00 74,420,023,920.00
-2.57
-28.84
-28.95
299 Radium Radium RADS 134025.26 0.0008414 459,868,941,840.00 21,439,989,120.00
-5.28
-27.62
-27.64
300 InvestFeed InvestFeed IFT 2396.93 0.00001505 458,728,162,596.00 2,565,156,792.00
0.62
-14.87
-3.25
301 Rialto Rialto XRL 4582.09 0.00002877 458,208,841,200.00 629,865,007.20
-2.6
-27.57
-29.94
302 Open Trading Network Open Trading Network OTN 126931.17 0.0007969 455,984,916,948.00 1,148,771,778.00
1.26
-19.52
-13.71
303 Rivetz Rivetz RVT 17360.26 0.000109 455,610,887,688.00 1,146,838,638.00
-10.6
-28.53
-51.32
304 Nexium Nexium NXC 6794.69 0.00004266 451,993,742,772.00 18,431,090,040.00
-5.99
-22.66
-34.05
305 Bean Cash Bean Cash BITB 194.99 0.00000122 451,669,375,212.00 14,084,191,440.00
-2.9
-34.08
-47.03
306 MonetaryUnit MonetaryUnit MUE 3683 0.00002312 451,041,211,368.00 9,419,777,928.00
-1.35
-26.17
-40.39
307 Omni Omni OMNI 781119.21 0.004904 437,778,897,732.00 15,562,710,240.00
-3.37
-30.98
-46.61
308 Maecenas Maecenas ART 14448.69 0.00009071 435,630,125,964.00 260,817,915.60
-18.49
-32.56
-28.37
309 Propy Propy PRO 25937.01 0.0001628 432,674,888,184.00 149,243,740,800.00
-8.96
-38.58
-58.94
310 Bounty0x Bounty0x BNTY 3658.39 0.00002297 432,233,119,032.00 22,854,514,320.00
-16.59
-26.59
-66.77
311 Myriad Myriad XMY 279.08 0.00000175 431,158,119,876.00 21,536,512,800.00
-5.07
-39.06
-49.63
312 Databits Databits DTB 18831.45 0.0001182 428,374,224,960.00 5,142,592,356.00
-1
-26.76
-23.97
313 ALIS ALIS ALIS 11035.47 0.00006928 425,292,079,872.00 2,581,275,180.00
-1.66
-21.89
-29.51
314 Paragon Paragon PRG 6457.41 0.00004054 419,322,303,576.00 1,391,020,884.00
3.9
-13.43
-21.5
315 LIFE LIFE LIFE 31.1 0.0000002 416,475,761,592.00 9,113,968,512.00
3.27
-31.31
-63.69
316 Bismuth Bismuth BIS 56388.09 0.000354 397,849,891,032.00 3,703,936,236.00
-6.86
-33.41
-27.41
317 DecentBet DecentBet DBET 4213.41 0.00002645 396,311,431,560.00 1,367,703,216.00
-11.08
-20.04
-37.8
318 BLUE BLUE BLUE 11796.7 0.00007406 395,304,012,312.00 2,126,374,008.00
-7.53
-28.92
-47.73
319 MyBit Token MyBit Token MYB 139970 0.0008787 391,842,691,812.00 1,178,680,786.80
-4.29
-22.85
-1.59
320 Patientory Patientory PTOY 5536.66 0.00003476 387,566,172,840.00 34,016,731,320.00
-1.67
-30.83
-37.58
321 KickCoin KickCoin KICK 1189.57 0.00000747 382,015,994,580.00 19,460,320,440.00
-3.2
-33.4
-36.25
322 Hedge Hedge HDG 102726.39 0.0006449 381,081,461,376.00 1,674,845,832.00
-11.27
-35.32
-42.72
323 LEOcoin LEOcoin LEO 3944.79 0.00002477 380,577,525,108.00 523,946,266.80
-3.7
6.33
34.92
324 PoSW Coin PoSW Coin POSW 8606.01 0.00005403 379,524,857,052.00 4,865,846,700.00
-2.21
-23.31
-24.44
325 FlorinCoin FlorinCoin FLO 2676.53 0.0000168 378,144,715,080.00 9,700,509,852.00
-4.38
-24.86
-21.07
326 ALQO ALQO ALQO 18666 0.0001172 374,925,290,388.00 4,691,237,496.00
-16.13
-24.28
1.59
327 Blackmoon Crypto Blackmoon Crypto BMC 17947.94 0.0001127 374,798,503,068.00 79,707,228,480.00
-6.04
-23.74
-23.03
328 Steem Dollars Steem Dollars SBD 59274.87 0.0003721 370,814,728,152.00 106,547,210,880.00
-5.08
-28.4
-45.11
329 Playkey Playkey PKT 27402.33 0.000172 370,509,078,720.00 526,788,649.20
-2.01
-25.26
-50.61
330 Oxycoin Oxycoin OXY 3904.78 0.00002451 370,452,604,368.00 2,733,406,632.00
1.9
-7.5
12.83
331 Elixir Elixir ELIX 11982.15 0.00007522 370,065,163,116.00 12,121,361,076.00
-1.75
-32.47
-61.1
332 Linda Linda LINDA 60.92 0.00000038 365,734,782,864.00 35,426,990,280.00
-8.04
-30.6
-41.25
333 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8060.03 0.0000506 364,041,098,916.00 39,412,858,320.00
-3.78
-36.1
-62.92
334 Soarcoin Soarcoin SOAR 469.66 0.00000295 360,421,807,548.00 819,327,392.40
-1.01
-12.42
-13.27
335 Target Coin Target Coin TGT 375.52 0.00000236 357,653,724,384.00 187,377,260.40
-2.83
-36.26
-46.31
336 OAX OAX OAX 14255.64 0.0000895 356,522,877,480.00 22,410,425,400.00
3.19
-34.74
-47.13
337 Obsidian Obsidian ODN 14200.98 0.00008915 355,024,494,000.00 5,031,950,088.00
7.41
-27.87
-48.14
338 LoMoCoin LoMoCoin LMC 1577.15 0.0000099 353,287,721,028.00 14,881,178,400.00
-4.97
-35.87
-61.52
339 ColossusCoinXT ColossusCoinXT COLX 86.51 0.00000054 348,398,436,672.00 4,206,246,000.00
-11.58
-35.12
-61.56
340 GoByte GoByte GBX 674363.22 0.004234 347,535,962,928.00 5,774,889,120.00
-0.53
-26.02
27.62
341 bitqy bitqy BQ 119.07 0.00000075 346,898,226,708.00 134,398,558.80
-3.47
-16.67
-19.31
342 BlockCAT BlockCAT CAT` 47018.36 0.0002952 346,060,857,120.00 3,726,813,948.00
-5.16
-28.04
-2.03
343 Neutron Neutron NTRN 10321.9 0.0000648 344,412,728,616.00 3,386,594,640.00
5.2
13.85
7.9
344 Swarm City Swarm City SWT 42758.66 0.0002684 342,875,202,384.00 8,241,189,132.00
-1.77
-30.86
-33.45
345 Incent Incent INCNT 7444.4 0.00004674 342,566,086,632.00 4,948,811,736.00
-4.6
-30.99
-29.27
346 Bitcrystals Bitcrystals BCY 14767.59 0.00009271 342,416,981,544.00 25,810,485,360.00
-4.2
-29.42
-3.8
347 Verify Verify CRED 28033.33 0.000176 336,417,248,244.00 9,626,623,908.00
-1.68
-10.59
-46.46
348 Circuits of Value Circuits of Value COVAL 334.51 0.0000021 334,506,546,000.00 13,189,587,576.00
-2.03
-12.46
-36.48
349 Change Change CAG 9010.94 0.00005657 334,394,917,164.00 86,734,392,360.00
-2.27
-23.52
-61.31
350 FedoraCoin FedoraCoin TIPS 0.7537 0.000000005 333,998,996,760.00 475,661,762.40
-3.75
-36.85
-47.62
351 Xaurum Xaurum XAUR 2610.27 0.00001639 331,781,671,848.00 2,271,359,508.00
-0.94
-13.87
33.88
352 Energycoin Energycoin ENRG 2709.5 0.00001701 329,351,194,920.00 9,918,181,416.00
-0.77
-32.57
-19.37
353 ICOS ICOS ICOS 572634.73 0.003595 328,977,045,672.00 941,025,888.00
-10.67
-8.63
-21.89
354 Monoeci Monoeci XMCC 113120.02 0.0007102 328,621,134,600.00 3,435,829,716.00
0.08
-13.62
25.48
355 KiloCoin KiloCoin KLC 1670.89 0.00001049 327,991,570,896.00 2,075,819,064.00
-6.64
-30.09
764.55
356 Aeron Aeron ARN 24869.91 0.0001561 323,308,865,880.00 78,173,781,840.00
-3.15
-33.74
-68.15
357 Musicoin Musicoin MUSIC 586.46 0.00000368 322,056,844,428.00 15,234,343,080.00
0.31
-27.08
-59.78
358 Clams Clams CLAM 113637.44 0.0007134 320,646,052,188.00 8,491,857,396.00
-2.32
-24.59
-34.8
359 bitUSD bitUSD BITUSD 11370.54 0.00007138 319,646,432,160.00 49,729,826,520.00
-0.19
-15.99
-7.99
360 AsiaCoin AsiaCoin AC 254.86 0.0000016 319,387,098,096.00 1,224,797,508.00
-7.24
-50.5
43.56
361 Global Currency Reserve Global Currency Reserve GCR 3078.47 0.00001933 318,996,030,540.00 7,460,200,572.00
-10.31
-27.64
-42.11
362 FoldingCoin FoldingCoin FLDC 569.97 0.00000358 318,530,503,764.00 11,701,976,352.00
-1.39
-31.9
-49.99
363 Waves Community Token Waves Community Token WCT 31926.81 0.0002004 318,424,527,696.00 693,563,970.00
-3.14
-17.28
-27.79
364 HEAT HEAT HEAT 9871.84 0.00006197 312,067,870,092.00 340,640,599.20
-2.05
-25.38
-56.65
365 Bulwark Bulwark BWK 143363 0.0009 310,344,962,400.00 7,998,306,756.00
-1.36
-18.9
-12.9
366 Stealthcoin Stealthcoin XST 11132.85 0.00006989 310,251,211,776.00 1,890,637,584.00
-1.48
-24.68
-35.28
367 Chronobank Chronobank TIME 435120.48 0.002732 308,984,631,780.00 5,523,327,612.00
-4.16
-14.88
-28.54
368 Polybius Polybius PLBT 80483.68 0.0005053 307,524,417,816.00 10,290,224,208.00
-1.28
-20.9
-32.85
369 Boolberry Boolberry XBB 28034.8 0.000176 306,565,460,388.00 151,290,202.80
-5.64
-7.75
-6.93
370 Gambit Gambit GAM 255310.47 0.001603 306,443,885,880.00 764,336,892.00
1.47
-27.12
-39.99
371 Zoin Zoin ZOI 19058.63 0.0001196 305,298,720,408.00 2,191,007,544.00
-0.84
-14.7
-43.95
372 Sequence Sequence SEQ 6691.72 0.00004201 303,200,276,940.00 2,754,111,228.00
-0.82
-20.41
-25.08
373 Aventus Aventus AVT 50451.35 0.0003167 302,708,126,160.00 12,042,875,592.00
4.06
-21.86
-40.54
374 onG.social onG.social ONG 22102.46 0.0001388 301,929,843,996.00 236,005,730.40
-1.71
-31.53
237.37
375 Unobtanium Unobtanium UNO 1509009.08 0.009473 298,899,373,740.00 1,586,494,668.00
-2.07
-12.51
-0.82
376 Mercury Protocol Mercury Protocol GMT 1754.5 0.00001101 296,177,245,980.00 707,485,244.40
-2.19
-23.82
-45.23
377 Internet of People Internet of People IOP 88411.56 0.000555 291,348,555,564.00 36,819,651,000.00
-0.99
-31.72
-29.32
378 BitDice BitDice CSNO 4137.36 0.00002597 289,615,168,920.00 211,984,132.80
-0.82
-11.85
-12.62
379 Primas Primas PST 5501.77 0.00003454 281,690,614,788.00 4,817,998,152.00
0.58
-26.76
-42.43
380 Payfair Payfair PFR 3700.5 0.00002323 281,497,834,068.00 2,362,443,732.00
-8.04
-25.61
-1.83
381 SportyFi SportyFi SPF 5579.04 0.00003502 280,966,060,584.00 8,380,895,160.00
-5.78
-15.81
-40.44
382 Mintcoin Mintcoin MINT 11.24 0.00000007 280,504,226,772.00 3,724,547,508.00
-6.45
-28.6
-67.79
383 FirstCoin FirstCoin FRST 149951.67 0.0009414 280,400,050,524.00 2,120,401,272.00
2.03
-9.6
-16
384 Publica Publica PBL 14938.51 0.00009378 277,601,250,432.00 5,762,343,708.00
-6.43
-32.09
-71.81
385 GeoCoin GeoCoin GEO 81431.06 0.0005112 275,749,742,268.00 7,948,658,388.00
-2.83
-23.93
-49.73
386 BitSend BitSend BSD 15244.88 0.00009571 272,351,988,744.00 6,459,860,616.00
-3.11
-29.5
-30.62
387 Solaris Solaris XLR 292102.79 0.001834 271,544,949,456.00 4,427,463,876.00
-3.26
-29.39
-45.72
388 LockChain LockChain LOC 29173.22 0.0001832 271,105,700,052.00 6,978,368,760.00
-9.43
-6.25
-36.06
389 ArtByte ArtByte ABY 339.76 0.00000213 269,269,830,324.00 13,146,338,568.00
-4.26
-36.26
-26.04
390 Flixxo Flixxo FLIXX 3693.15 0.00002319 268,000,890,564.00 7,701,603,096.00
14.23
-42.31
-63.7
391 Pirl Pirl PIRL 33042.96 0.0002074 263,642,393,124.00 3,290,444,256.00
-9.25
-36.51
8.25
392 ATLANT ATLANT ATL 19928.27 0.0001251 263,551,948,836.00 3,964,230,204.00
-1.07
-10.16
112.77
393 Quantum Quantum QAU 3425.15 0.0000215 262,681,715,868.00 1,034,016,588.00
-8.28
-27.1
-42.69
394 OracleChain OracleChain OCT 8644.34 0.00005427 259,330,064,400.00 1,777,995,516.00
4.64
-36.68
-33.17
395 QunQun QunQun QUN 1116.38 0.00000701 259,241,513,256.00 65,696,363,040.00
-3.52
-21.24
0
396 Autonio Autonio NIO 3934.42 0.0000247 258,995,524,524.00 699,866,006.40
-3.45
-31.36
-64.89
397 AudioCoin AudioCoin ADC 304.35 0.00000191 257,450,305,728.00 1,688,911,092.00
-4.29
-32.05
31.91
398 Bitdeal Bitdeal BDL 1447.3 0.00000909 254,121,585,300.00 7,046,628,600.00
-6.76
-1.62
4.63
399 Social Send Social Send SEND 8013.77 0.00005031 253,304,973,636.00 4,168,076,484.00
-1.63
-29.19
19.98
400 LUXCoin LUXCoin LUX 291489.51 0.00183 252,333,604,116.00 19,557,377,400.00
-11.87
-42.06
-24.17
401 Mysterium Mysterium MYST 12943.17 0.00008126 251,473,210,164.00 67,738,025,520.00
-1.62
-37.33
-76.56
402 Primecoin Primecoin XPM 11343.63 0.00007121 250,893,321,492.00 2,930,626,908.00
-0.55
-24.18
-24.81
403 NVO NVO NVST 16697.8 0.0001048 250,466,950,800.00 1,066,334,689.20
-0.24
1.57
-15.52
404 DAO.Casino DAO.Casino BET 1495.08 0.00000939 250,082,775,888.00 4,529,933,628.00
16.15
-36.65
-34.25
405 OBITS OBITS OBITS 15937.87 0.0001001 249,819,775,524.00 519,498,711.60
-0.75
-22.54
-21.25
406 Vcash Vcash XVC 16137.59 0.0001013 248,191,378,380.00 9,537,952,776.00
-0.51
-25.27
-29.28
407 FlypMe FlypMe FYP 14003.67 0.00008791 247,006,203,576.00 1,201,467,841.20
-2.09
-15.66
-38.21
408 Ecobit Ecobit ECOB 542.56 0.00000341 241,139,736,948.00 34,727,060.28
-4.81
-18.69
-69.02
409 Sumokoin Sumokoin SUMO 84583.94 0.000531 239,123,991,876.00 5,244,262,188.00
-1.73
-25.63
-11.2
410 CVCoin CVCoin CVCOIN 24305.04 0.0001526 239,089,435,332.00 261,379,192.80
-0.41
-19.96
-26.96
411 Espers Espers ESP 11.39 0.00000007 238,791,745,104.00 1,946,072,040.00
-0.69
-34.21
-56.09
412 Upfiring Upfiring UFR 13665.57 0.00008579 237,780,859,536.00 4,173,662,592.00
-1.42
-33.54
-49.23
413 Bitmark Bitmark BTM 29844.62 0.0001874 234,087,428,916.00 547,735,887.60
2.65
-24.38
-31.59
414 PinkCoin PinkCoin PINK 614.73 0.00000386 233,761,128,216.00 10,866,259,932.00
-3.92
-34.21
-55.43
415 Vsync Vsync VSX 1436.78 0.00000902 231,985,252,488.00 2,304,222,888.00
-4.48
-23.52
-44.31
416 RussiaCoin RussiaCoin RC 27555.38 0.000173 230,855,445,480.00 1,678,018,848.00
-0.82
14.78
403.58
417 Pluton Pluton PLU 267985.2 0.001682 227,787,285,660.00 173,120,019.60
-1.16
-26.52
-15.58
418 Etheroll Etheroll DICE 31844.15 0.0001999 222,960,715,032.00 1,372,422,744.00
-2.38
-26.25
-12.69
419 Innova Innova INN 152823.38 0.0009594 221,844,533,328.00 4,555,731,048.00
-3.13
-26.87
2.29
420 Exchange Union Exchange Union XUC 110791.32 0.0006955 221,582,639,520.00 8,166,369,948.00
0.71
-17.11
-18.67
421 Sphere Sphere SPHR 71679.9 0.00045 220,984,845,972.00 22,228,976,880.00
-8.81
-23.79
-27.63
422 Curecoin Curecoin CURE 9217.18 0.00005786 219,695,494,920.00 2,327,847,192.00
-1.03
-27.94
-36.53
423 Atmos Atmos ATMS 2177.48 0.00001367 218,546,783,136.00 648,427,150.80
-0.61
-26.34
-20.01
424 MyWish MyWish WISH 12211.33 0.00007666 218,268,410,976.00 2,721,154,524.00
-1.38
-28.31
-51.7
425 AdShares AdShares ADST 11150.7 0.00007 216,090,522,120.00 8,907,189,192.00
-7.38
-34.69
-7.41
426 Bonpay Bonpay BON 18605.34 0.0001168 210,059,885,244.00 1,256,791,641.60
-2.86
-25.58
38.37
427 EarthCoin EarthCoin EAC 17.86 0.00000011 208,385,479,368.00 3,712,295,400.00
-4.74
-31.67
-67.24
428 Sprouts Sprouts SPRTS 0.1009 0.0000000006 205,302,081,072.00 2,589,127,728.00
-1.1
-25.76
-73.28
429 Qwark Qwark QWARK 4359.95 0.00002737 199,910,286,972.00 5,368,609,752.00
4.43
-26.16
-41.97
430 Lampix Lampix PIX 1476.04 0.00000927 199,740,583,944.00 2,836,876,284.00
-4.77
-22.98
-44.52
431 Bitzeny Bitzeny ZNY 2631.68 0.00001652 198,993,432,000.00 1,065,584,097.60
-0.26
-19.17
-27.89
432 HEROcoin HEROcoin PLAY 1875.11 0.00001177 198,411,543,528.00 884,768,847.60
-1.24
-18.86
-19.46
433 Magnet Magnet MAG 18955.3 0.000119 196,826,662,032.00 4,390,854,204.00
-12.13
-33.75
28.16
434 TransferCoin TransferCoin TX 31282.6 0.0001964 196,774,813,884.00 6,511,322,136.00
-3.28
-15.35
-33.19
435 Novacoin Novacoin NVC 100114.65 0.0006285 195,929,405,100.00 1,831,936,788.00
-0.97
-11.27
-2.97
436 Creditbit Creditbit CRB 11827.94 0.00007425 195,695,535,156.00 9,209,452,296.00
-5.52
-23.19
-18.19
437 REX REX REX 22554.28 0.0001416 195,337,091,004.00 79,657,233.48
-2.01
-21.04
9.22
438 SpreadCoin SpreadCoin SPR 20646.2 0.0001296 194,617,203,000.00 11,650,608,156.00
-0.77
-34.46
-49.43
439 Virtacoin Virtacoin VTA 37.37 0.00000022 194,385,426,180.00 0.00
0
-5.35
0
440 ProChain ProChain PRO 4469.54 0.00002806 194,158,408,884.00 17,969,269,560.00
-2.51
-22.83
-42.61
441 HelloGold HelloGold HGT 726.25 0.00000456 191,028,228,600.00 434,779,184.40
-11.61
-25.53
-13.95
442 Tao Tao XTO 5821.99 0.00003655 190,532,238,204.00 28,584,074.64
-0.81
-16.57
4.96
443 Hacken Hacken HKN 60227.04 0.0003781 186,621,642,636.00 772,438,748.40
-4.96
-19.71
0
444 UFO Coin UFO Coin UFO 52.57 0.00000033 186,236,241,180.00 1,603,372,980.00
0.92
-15.33
-0.74
445 Universal Currency Universal Currency UNIT 14671.2 0.0000921 186,029,475,192.00 853,399,984.80
-2.61
-13.18
-19.57
446 Wild Crypto Wild Crypto WILD 7364.36 0.00004623 179,494,835,388.00 1,589,987,652.00
-3.28
-11.9
-48.74
447 The ChampCoin The ChampCoin TCC 1078.38 0.00000677 177,853,292,892.00 42,270,572.52
-0.81
-13.33
-20.52
448 Bela Bela BELA 4496.06 0.00002823 177,676,977,192.00 4,180,661,892.00
-2.11
-26.25
-27.41
449 CannabisCoin CannabisCoin CANN 2277.75 0.0000143 175,912,966,944.00 7,906,342,620.00
1.4
-27.13
-40.91
450 Masternodecoin Masternodecoin MTNC 3708.24 0.00002328 174,302,061,384.00 917,389,585.20
-7.25
-7.35
-4.61
451 Pesetacoin Pesetacoin PTC 1316.27 0.00000826 174,169,861,272.00 5,713,828,560.00
-8.57
-31.38
-37.34
452 DopeCoin DopeCoin DOPE 1476.6 0.00000927 172,533,544,920.00 4,489,004,388.00
-4.79
-34.61
-43.91
453 eBitcoin eBitcoin EBTC 9078.47 0.00005699 171,556,909,260.00 6,239,402,664.00
-13.57
69.03
59.63
454 HyperStake HyperStake HYP 154.1 0.00000097 170,995,152,108.00 429,709,024.80
-0.05
-14.14
-36.84
455 CrowdCoin CrowdCoin CRC 239090.76 0.001501 169,347,983,508.00 5,388,661,080.00
-2.21
-17.07
-47.97
456 NuBits NuBits USNBT 13480.79 0.00008463 169,180,506,924.00 103,325,666,400.00
0.29
0.28
-0.1
457 Carboncoin Carboncoin CARBON 10.92 0.00000007 168,032,181,768.00 513,691,292.40
-1.27
-19.84
-55.65
458 Bitcloud Bitcloud BTDX 9560.16 0.00006002 167,772,034,452.00 980,073,982.80
17.69
-29.87
-8.91
459 Riecoin Riecoin RIC 4119.17 0.00002586 167,711,680,488.00 8,247,921,792.00
-3.76
-29.41
-18.57
460 VeriumReserve VeriumReserve VRM 114702.26 0.0007201 167,007,684,228.00 6,688,411,092.00
-2.22
-30.06
-21.63
461 Astro Astro ASTRO 50287.37 0.0003157 166,643,960,604.00 171,221,542.80
-2.19
-16.89
5.97
462 Memetic / PepeCoin Memetic / PepeCoin PEPE 8756.75 0.00005497 166,515,906,744.00 11,136,886,200.00
-5.87
-29.84
-32.94
463 Arcade Token Arcade Token ARC 110301.64 0.0006925 165,829,495,392.00 1,724,134.24
-2.19
0
-21.7
464 Crave Crave CRAVE 111502.05 0.0007 165,773,434,332.00 750,407,618.40
-4.26
-31.87
16.49
465 Zero Zero ZER 68500.48 0.00043 163,105,127,856.00 6,999,100,020.00
-5.79
-38.76
-56.85
466 Synergy Synergy SNRG 48382.09 0.0003037 161,926,285,752.00 1,908,235,824.00
-0.62
-23.84
-40.16
467 IntenseCoin IntenseCoin ITNS 485.33 0.00000305 161,602,118,172.00 616,383,688.80
0.77
-30.4
-45.39
468 Auroracoin Auroracoin AUR 18458.69 0.0001159 159,817,883,280.00 2,511,428,832.00
-1.98
-22.04
-28.61
469 GoldCoin GoldCoin GLD 3916.93 0.00002459 159,676,030,800.00 2,571,156,192.00
-2.28
-26.79
-37.98
470 TrezarCoin TrezarCoin TZC 1815.41 0.0000114 158,113,800,372.00 1,344,905,496.00
-16.02
-44.48
-28.69
471 Opus Opus OPT 1128.55 0.00000708 158,088,242,928.00 1,896,916,956.00
-0.86
-14.09
-58.23
472 B2B B2B B2B 9599.61 0.00006027 157,826,669,088.00 920,739,916.80
-10.93
-34.55
-41.39
473 Adelphoi Adelphoi ADL 6716.75 0.00004217 157,657,179,372.00 193,881,943.20
-3.65
45.57
114.77
474 Blitzcash Blitzcash BLITZ 38229.24 0.00024 157,485,009,924.00 3,204,106,224.00
-8.54
-31.22
-30.96
475 REAL REAL REAL 15480.99 0.00009719 155,673,951,048.00 206,688,662.40
42.83
-30.06
-14.65
476 DNotes DNotes NOTE 1185.36 0.00000744 155,149,123,536.00 299,820,681.60
-0.75
-23.25
-31.41
477 Royal Kingdom Coin Royal Kingdom Coin RKC 57323.47 0.0003599 154,773,361,116.00 9,143,565,552.00
6.24
-7.81
-35.55
478 Syndicate Syndicate SYNX 8783.88 0.00005514 152,243,374,140.00 15,156,084,240.00
-3.19
-26.73
-36.25
479 Breakout Breakout BRK 8355.18 0.00005245 151,580,333,784.00 4,915,055,112.00
-7.35
-36.87
-49.33
480 Rupee Rupee RUP 6589.31 0.00004137 150,924,626,028.00 979,260,730.80
1.43
-14.91
-34.16
481 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2402.2 0.00001508 149,251,526,688.00 11,745,505.33
-3.48
-4.96
-43.7
482 Kore Kore KORE 73517.58 0.0004615 148,686,729,840.00 12,508,122,396.00
-0.35
-30.63
-26.75
483 E-Dinar Coin E-Dinar Coin EDR 166.4 0.00000104 147,469,838,208.00 3,782,875,008.00
-0.38
-12.68
-12.4
484 VIVO VIVO VIVO 136987.63 0.00086 146,778,080,724.00 2,689,131,060.00
-3.97
-15.31
-3.41
485 Bitcoin Plus Bitcoin Plus XBC 1393327.32 0.008747 146,360,282,508.00 4,131,386,820.00
-3.99
-31.5
-40.42
486 ToaCoin ToaCoin TOA 109.85 0.00000069 146,233,228,548.00 732,062,786.40
-4.94
-21.57
-24.03
487 Indorse Token Indorse Token IND 3139.42 0.00001971 146,008,717,668.00 9,258,954,012.00
-5.45
-23.18
-24.71
488 BitcoinZ BitcoinZ BTCZ 158.28 0.00000099 145,654,619,748.00 1,534,126,572.00
-3.42
-17.5
-23.94
489 PRIZM PRIZM PZM 10949.41 0.00006874 144,536,491,572.00 122,841,714.60
-1.96
-3.19
-4.14
490 ChainCoin ChainCoin CHC 9977.84 0.00006264 144,501,575,064.00 1,458,387,480.00
-0.88
-23.93
-36.96
491 Creativecoin Creativecoin CREA 10941.81 0.00006869 143,944,604,100.00 337,038,292.80
-0.83
-15.44
12.53
492 Blockpool Blockpool BPL 6455.23 0.00004053 143,912,287,332.00 591,903,470.40
-7.34
-35.59
-34.42
493 Bowhead Bowhead AHT 17800.09 0.0001118 142,400,691,840.00 94,440,954.96
-0.86
-21.05
39.67
494 DCORP DCORP DRP 17489.18 0.0001098 141,557,496,168.00 419,619,367.20
-0.81
-22.55
-52.11
495 vSlice vSlice VSL 4103.91 0.00002576 137,031,575,472.00 371,393,523.60
-3.32
-7.48
-7.05
496 HollyWoodCoin HollyWoodCoin HWC 143273.67 0.0008995 136,339,924,644.00 6,972,129,384.00
-0.84
-7.65
-26.69
497 Hubii Network Hubii Network HBT 10408.37 0.00006534 136,336,391,664.00 369,468,382.80
-10.41
-25.84
-41.11
498 Social Social SCL 8043.6 0.0000505 134,440,807,908.00 471,087,553.20
6.66
-17.41
-42.24
499 Breakout Stake Breakout Stake BRX 21294.4 0.0001337 133,475,077,824.00 1,683,471,636.00
-10.12
-32.87
-39.23
500 Dotcoin Dotcoin DOT 475.64 0.00000299 131,778,740,808.00 4,877,458,872.00
-3.96
-23.86
-56.95
501 BuzzCoin BuzzCoin BUZZ 11.91 0.00000007 131,361,635,856.00 2,611,698,804.00
-7.01
-31.94
-59.45
502 Internxt Internxt INXT 208455.15 0.001309 131,245,354,152.00 460,588,603.20
-1.01
-30.36
-43.45
503 1337 1337 1337 5.32 0.00000003 131,163,162,372.00 1,006,055,384.40
-9.12
-37.52
-63.44
504 Privatix Privatix PRIX 108087.99 0.0006786 127,832,188,836.00 348,635,799.60
2.02
-15.49
-54.81
505 vTorrent vTorrent VTR 11722.04 0.00007359 126,785,200,212.00 2,267,653,212.00
-2.41
-24.87
-25.52
506 TrueFlip TrueFlip TFL 20178.92 0.0001267 126,063,072,432.00 2,582,515,056.00
3.29
-33.48
-68.11
507 XGOX XGOX XGOX 113.29 0.00000071 126,037,141,692.00 1,646,608,656.00
-1.92
-35.09
-21.23
508 2GIVE 2GIVE 2GIVE 240.04 0.00000151 124,669,811,772.00 1,434,629,856.00
-6.62
-30.02
-48.15
509 DigiPulse DigiPulse DGPT 88476.75 0.0005554 124,101,148,644.00 603,113,016.00
-13.73
-40.06
2.91
510 Prospectors Gold Prospectors Gold PGL 1911.46 0.000012 123,289,309,836.00 1,175,050.48
-0.81
3.9
-22.36
511 Pure Pure PURE 39857.21 0.0002502 122,797,719,000.00 1,420,737,912.00
-0.54
-28
-32.68
512 Startcoin Startcoin START 2711.24 0.00001702 122,221,909,920.00 10,135,599,672.00
-8.53
-36.5
-53.97
513 ExclusiveCoin ExclusiveCoin EXCL 27644.57 0.0001735 122,130,412,404.00 5,060,747,208.00
-5.19
-23.73
-34.01
514 Dai Dai DAI 13064.81 0.00008202 121,027,749,348.00 8,330,646,852.00
-0.87
-1.75
-1.79
515 Altcoin Altcoin ALT 981319.19 0.006161 120,874,258,032.00 72,565,542.72
-1.03
-34.01
-29.69
516 Project Decorum Project Decorum PDC 2397.29 0.00001505 119,864,679,000.00 2,881,445,160.00
-3.66
-26.01
-25.67
517 Farad Farad FRD 884.52 0.00000555 116,637,455,088.00 142,523,079.60
8.36
-24.44
-25.56
518 Ixcoin Ixcoin IXC 5548.63 0.00003483 116,516,200,548.00 61,741,425.24
-0.23
-15.43
-33.25
519 Sexcoin Sexcoin SXC 922.64 0.00000579 115,962,735,900.00 905,705,420.40
-0.63
-14.62
-50.14
520 Sharechain Sharechain SSS 62.25 0.00000039 114,789,799,872.00 166,228,708.80
-5.26
-35
-63.97
521 Eroscoin Eroscoin ERO 994.44 0.00000624 114,105,468,312.00 3,042,455,724.00
-0.29
-16.82
-28.55
522 TrustPlus TrustPlus TRUST 3504.34 0.000022 112,442,434,632.00 938,508,806.40
-5.08
-25.4
-29.33
523 Zeitcoin Zeitcoin ZEIT 3 0.00000002 110,862,019,356.00 511,603,501.20
-0.69
51.06
-70.23
524 EquiTrader EquiTrader EQT 10845.36 0.00006809 109,002,458,664.00 449,851,010.40
2.05
-19.39
-9.76
525 CryptoPing CryptoPing PING 10894.14 0.00006839 108,419,423,640.00 1,932,833,364.00
-2.94
-4.34
-12.46
526 Commodity Ad Network Commodity Ad Network CDX 3305.43 0.00002075 107,591,733,084.00 215,529,111.60
-1.1
-14.63
0
527 Tokes Tokes TKS 69223.48 0.0004346 105,604,078,536.00 5,853,041,304.00
-0.61
-39.95
-25.92
528 EverGreenCoin EverGreenCoin EGC 7813.73 0.00004905 104,088,976,728.00 2,284,478,196.00
1.88
-17.41
-26.52
529 eBoost eBoost EBST 8636.63 0.00005422 103,639,555,008.00 81,344,931,360.00
-0.41
-42.13
-62.86
530 Embers Embers MBRS 2031.49 0.00001275 101,574,508,200.00 296,497,014.00
-0.77
-28.65
-28.06
531 Terracoin Terracoin TRC 4597.29 0.00002886 101,418,537,132.00 450,841,578.00
-0.89
-13.85
-15.29
532 WandX WandX WAND 8262.92 0.00005187 101,172,308,424.00 186,895,975.20
-2.19
-32.58
-47.28
533 ProCurrency ProCurrency PROC 1040.15 0.00000653 100,411,571,172.00 2,845,395,432.00
-1.48
-22.64
-30.28
534 EuropeCoin EuropeCoin ERC 9987.39 0.0000627 99,670,685,268.00 3,370,969,536.00
-8.68
-31.44
-33.51
535 BitBoost BitBoost BBT 20175.05 0.0001267 98,108,801,472.00 308,562,474.00
5.4
-21.66
-46.69
536 ZrCoin ZrCoin ZRC 25532.11 0.0001603 97,204,478,580.00 2,026,157,364.00
-0.92
-16.37
-33.01
537 SmartBillions SmartBillions SMART 13649.43 0.00008569 96,764,482,584.00 80,732,725.92
-1.71
-8.03
-1.85
538 Quark Quark QRK 380.33 0.00000239 96,579,261,108.00 462,628,399.20
-1.17
-29
-50.25
539 NobleCoin NobleCoin NOBL 41.42 0.00000026 96,100,802,292.00 1,442,762,376.00
-3.98
-21.33
-78.91
540 Dynamic Dynamic DYN 50554.28 0.0003174 95,442,748,104.00 16,161,450,360.00
-2.59
-28.93
-35.38
541 Halcyon Halcyon HAL 17520.11 0.00011 95,127,899,592.00 137,962,202.40
3.02
-11.03
434.03
542 MarteXcoin MarteXcoin MXT 33228.94 0.0002086 94,932,159,168.00 54,808,251.96
3.43
-2.3
-16.47
543 Regalcoin Regalcoin REC 26667.07 0.0001674 94,807,878,264.00 3,176,002,368.00
0.91
-20.41
0.79
544 Ellaism Ellaism ELLA 24027.73 0.0001508 94,313,287,728.00 1,490,650,920.00
-16.42
-38.51
-40.16
545 Magi Magi XMG 12100.95 0.00007597 93,746,091,120.00 2,097,856,860.00
-5.82
-29.04
-37.44
546 APX APX APX 132533.68 0.000832 93,194,906,244.00 4,712,488,704.00
2.1
-17.18
-53.09
547 PutinCoin PutinCoin PUT 289.83 0.00000182 91,641,648,252.00 511,187,542.80
-2.67
-24.72
-44.99
548 Karbo Karbo KRB 17702.36 0.0001111 91,183,054,116.00 1,081,937,128.80
-2.76
-14.96
-20.68
549 Footy Cash Footy Cash FOOT 19926.41 0.0001251 91,069,945,428.00 535,877,073.60
-9.11
-17.74
-34.56
550 Zephyr Zephyr ZEPH 720.46 0.00000452 90,771,468,612.00 408,156,513.60
-0.23
-35.72
-43.44
551 Linx Linx LINX 5885.42 0.00003695 89,929,872,780.00 1,370,356,284.00
-1.02
-17.19
-33.63
552 HunterCoin HunterCoin HUC 4141.51 0.000026 86,697,036,096.00 1,559,990,652.00
0.68
-28.12
-26.86
553 FORCE FORCE FOR 804.07 0.00000505 86,554,597,008.00 395,144,481.60
-1.81
-30.06
-35.76
554 ELTCOIN ELTCOIN ELTCOIN 959.72 0.00000603 86,374,561,680.00 302,231,107.20
-7.46
-18.83
-44.85
555 bitJob bitJob STU 1776.82 0.00001115 85,365,635,916.00 837,446,913.60
-1.44
-19.24
-41.49
556 CHIPS CHIPS CHIPS 4141.65 0.000026 85,030,722,744.00 106,501,482.12
-0.82
-24.27
-35.23
557 WorldCoin WorldCoin WDC 713.65 0.00000448 84,097,976,028.00 472,120,783.20
-1.48
-36.21
-29.71
558 ParkByte ParkByte PKB 17570.64 0.0001103 83,707,001,796.00 2,880,058,632.00
-3.62
-29.34
-51.33
559 BlueCoin BlueCoin BLU 143.49 0.0000009 82,458,859,956.00 84,981,634.32
-1.01
-12.5
-16.92
560 Ergo Ergo EFYT 207075.29 0.0013 82,271,012,076.00 4,778,682.08
-0.54
19.36
-11.15
561 LuckChain LuckChain BASH 113.38 0.00000071 81,163,042,884.00 73,027,496.52
-2.04
-49.25
43.66
562 Anoncoin Anoncoin ANC 37623.97 0.0002362 79,398,499,356.00 48,825,916.92
-0.81
-18.44
-44.74
563 Qvolta Qvolta QVT 11731.56 0.00007365 78,971,328,744.00 1,447,161,936.00
-15.49
-26.02
-59
564 e-Gulden e-Gulden EFL 4835.92 0.00003036 78,895,749,636.00 4,444,728,816.00
-6.62
-19.43
-25.53
565 Denarius Denarius DNR 36451.69 0.0002288 78,880,137,864.00 1,209,563,031.60
2.31
-11.9
-23.11
566 ArcticCoin ArcticCoin ARC 3164.76 0.00001987 77,922,393,648.00 905,849,406.00
-2
-14.33
-24.18
567 MCAP MCAP MCAP 7315.36 0.00004593 76,738,138,752.00 1,261,499,170.80
-1.96
-14.91
-13.83
568 Gimli Gimli GIM 933.91 0.00000586 74,712,528,000.00 301,277,869.20
-6.36
-22.18
-14.44
569 FLiK FLiK FLIK 1232.48 0.00000774 74,101,202,472.00 191,560,842.00
-7.22
-18.9
-11.14
570 Megacoin Megacoin MEC 2020.06 0.00001268 74,054,607,132.00 4,598,500,104.00
-0.22
-24.57
3.32
571 CarTaxi Token CarTaxi Token CTX 1211.78 0.00000761 73,427,509,848.00 223,918,939.20
-6.68
-29.93
-19.08
572 Condensate Condensate RAIN 721.55 0.00000453 73,330,746,192.00 1,131,696,152.40
-5.69
-23.05
-5.41
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 4409.11 0.00002768 73,138,738,728.00 600,778,582.80
-1.93
-18.94
120.71
574 Yocoin Yocoin YOC 655.86 0.00000412 72,111,828,096.00 188,642,467.20
-1.79
-14.6
-25.21
575 Interstellar Holdings Interstellar Holdings HOLD 684.94 0.0000043 71,060,653,224.00 562,146,446.40
-1.49
-13.53
-38.6
576 Bitradio Bitradio BRO 11774.61 0.00007392 71,000,805,876.00 583,618,965.60
3.08
7.94
13.09
577 LiteDoge LiteDoge LDOGE 4.72 0.00000003 70,507,521,876.00 121,905,541.56
-0.81
-14.31
-34.91
578 NEVERDIE NEVERDIE NDC 1681.03 0.00001055 68,929,373,040.00 424,380,224.40
-5.33
-35.17
-21.29
579 Monkey Project Monkey Project MONK 220523.28 0.001384 68,818,224,156.00 1,235,059,148.40
0.6
-17.81
58.77
580 LeviarCoin LeviarCoin XLC 6583.39 0.00004133 68,036,089,044.00 710,362,290.00
-0.81
-20.53
17.36
581 STRAKS STRAKS STAK 79645.9 0.0005 67,712,801,376.00 694,345,225.20
-5.68
-34.94
-60.46
582 Primalbase Token Primalbase Token PBT 66847314.6 0.4197 66,847,314,600.00 12,232,803,264.00
-5.33
-23.42
-15.41
583 FlutterCoin FlutterCoin FLT 152.92 0.00000096 66,740,605,272.00 152,786,053.20
-0.81
-8.48
-46.19
584 Crypto Bullion Crypto Bullion CBX 66154.18 0.0004153 66,660,853,248.00 64,904,842.20
-10.76
-28.04
-15.59
585 Darcrus Darcrus DAR 4811.97 0.00003021 65,444,681,544.00 22,458,420.60
-1.04
-10.1
-21.22
586 Centurion Centurion CNT 884.03 0.00000555 65,310,174,996.00 256,226,374.80
-1.27
-9.72
48.05
587 Ethereum Cash Ethereum Cash ECASH 4626.22 0.00002904 65,229,663,048.00 6,638,869,380.00
-12.11
-12.1
571.75
588 Scorecoin Scorecoin SCORE 1554.72 0.00000976 64,890,310,320.00 455,981,064.00
2.47
6.81
0
589 Goodomy Goodomy GOOD 141.44 0.00000089 64,687,210,632.00 53,605,438.92
-0.76
-37.8
-36.9
590 TheGCCcoin TheGCCcoin GCC 124.25 0.00000078 64,194,019,956.00 6,344,925.44
-0.81
-14.42
-24.35
591 Hawala.Today Hawala.Today HAT 189875.68 0.001192 64,138,625,496.00 404,912,838.00
-19.67
-26.74
-27.14
592 Unify Unify UNIFY 3598.03 0.00002259 64,120,733,952.00 1,058,468,809.20
-4.05
-25.46
-56.68
593 Canada eCoin Canada eCoin CDN 656.86 0.00000412 63,987,947,232.00 467,143,947.60
-1.16
-23.11
-18.17
594 Accelerator Network Accelerator Network ACC 255923.74 0.001607 63,728,746,488.00 392,974,032.00
10.73
33.9
15.94
595 DigitalPrice DigitalPrice DP 3514.7 0.00002206 63,361,983,168.00 735,809,078.40
-7.81
-32.48
-33.15
596 Abjcoin Abjcoin ABJ 7528.21 0.00004726 62,222,043,840.00 372,453,417.60
-11.51
-26.87
234.6
597 ERC20 ERC20 ERC20 39.46 0.00000025 62,146,504,728.00 123,801,085.32
-1.64
-20.79
-41.47
598 PureVidz PureVidz VIDZ 493.66 0.0000031 61,845,268,188.00 31,061,560,200.00
-18.97
-76.1
192.77
599 Emphy Emphy EPY 8045.97 0.00005051 61,526,700,048.00 127,370,595.00
-3.91
-20.67
-41.29
600 CampusCoin CampusCoin CMPCO 188.21 0.00000118 61,400,712,648.00 2,272,799,364.00
1.85
-16.49
-72.61
601 Moin Moin MOIN 8268.93 0.00005191 60,919,267,464.00 831,300,861.60
-1.84
-25.83
-16.14
602 Starta Starta STA 11650.54 0.00007314 60,583,007,760.00 32,700,729.60
-1.43
-22.1
-13.14
603 Intelligent Trading Tech Intelligent Trading Tech ITT 6178.16 0.00003879 60,532,946,100.00 5,387,927.82
-2.19
-18.65
62.03
604 Ethbits Ethbits ETB 43376.06 0.0002723 60,362,283,168.00 91,935,738.84
-0.81
-17.83
-26.58
605 Electra Electra ECA 69.42 0.00000044 59,930,313,036.00 4,636,442,976.00
-3.23
-9.91
0
606 PopularCoin PopularCoin POP 17.52 0.00000011 59,668,112,592.00 1,440,375,948.00
-10.12
-27.71
0
607 Renos Renos RNS 1785.62 0.00001121 59,561,323,272.00 333,082,688.40
1.59
-26.8
-33.53
608 Bata Bata BTA 11829.94 0.00007427 59,061,973,212.00 593,488,645.20
1.44
-16.49
0.5
609 BunnyCoin BunnyCoin BUN 0.5689 0.000000004 58,295,809,836.00 2,087,151.26
30.53
68.05
-56.12
610 JetCoin JetCoin JET 8407.45 0.00005278 57,808,098,612.00 458,687,460.00
-2.73
-11.66
347.68
611 Dinastycoin Dinastycoin DCY 38.3 0.00000024 55,490,063,772.00 291,849,478.80
-10.3
-38.38
-55.76
612 Cryptonite Cryptonite XCN 143.91 0.0000009 55,367,529,360.00 1,740,172,632.00
11.59
-12.23
-45.64
613 Ethereum Gold Ethereum Gold ETG 4611.62 0.00002895 55,339,425,504.00 5,737,666,176.00
-5.6
-2.7
213.84
614 Adzcoin Adzcoin ADZ 1243.55 0.00000781 54,128,226,636.00 182,223,109.20
-4.48
-27.36
-13.48
615 Copico Copico XCPO 3411.9 0.00002142 53,726,040,192.00 1,003,651,624.80
0.25
-10.09
-27.62
616 Elementrem Elementrem ELE 2070.75 0.000013 53,640,822,048.00 31,614,704.88
12.12
-4.09
-13.38
617 Unitus Unitus UIS 1145.43 0.00000719 53,589,973,800.00 260,543,276.40
6.23
-16.43
-11.55
618 Etheriya Etheriya RIYA 33847.95 0.0002125 53,531,579,640.00 179,682,030.00
-0.63
-15.89
84.15
619 Greencoin Greencoin GREV2 14.4 0.00000009 53,432,082,924.00 145,824,082.80
-0.79
-17.68
-66.03
620 InsaneCoin InsaneCoin INSN 2774.34 0.00001742 51,002,672,556.00 508,930,435.20
-1.02
-36.68
-25.24
621 Cream Cream CRM 1131.65 0.0000071 50,886,510,840.00 139,852,680.00
-7.81
-24.22
-12.59
622 NetCoin NetCoin NETCOIN 63.72 0.0000004 50,152,064,292.00 458,330,162.40
-9.86
-21.2
-47.63
623 FundYourselfNow FundYourselfNow FYN 58892.11 0.0003697 50,058,300,336.00 148,533,145.20
-1.84
-10.27
-18.56
624 Steneum Coin Steneum Coin STN 23650.03 0.0001485 49,786,527,516.00 4,531,400,148.00
-1.66
-2.14
0
625 Version Version V 103.8 0.00000065 49,365,462,960.00 63,055,827.12
-8.62
-25.01
-41.47
626 Legends Room Legends Room LGD 24554.61 0.0001542 49,109,221,920.00 5,582,535,024.00
-7.41
-29.62
-15.31
627 FujiCoin FujiCoin FJC 38.08 0.00000024 48,239,615,556.00 564,891,505.20
-4.74
-32.25
-52.69
628 Kolion Kolion KLN 79268.74 0.0004976 47,561,243,400.00 3,302,576,376.00
-0.89
-10.95
-28.83
629 Smart Investment Fund Token Smart Investment Fund Token SIFT 64655.13 0.0004059 46,741,458,720.00 57,471.19
-2.19
-18.71
8.09
630 TeslaCoin TeslaCoin TES 624.41 0.00000392 46,149,411,264.00 2,756,804,292.00
0.12
5.94
-6.2
631 InflationCoin InflationCoin IFLT 1.24 0.000000008 44,657,733,780.00 36,429,423.36
-3.2
-8.08
-36.36
632 Oceanlab Oceanlab OCL 952.82 0.00000598 44,306,102,280.00 283,029,027.60
-2.39
-21.35
-39.71
633 Inpay Inpay INPAY 4380.44 0.0000275 43,804,419,120.00 4,368,056.48
-0.81
17.25
-13.82
634 KekCoin KekCoin KEK 4155.84 0.00002609 43,611,278,436.00 511,626,165.60
17.63
-11.05
-20.37
635 Machinecoin Machinecoin MAC 2117.79 0.0000133 43,097,036,532.00 59,403,392.40
-0.7
-19.49
-6.66
636 DraftCoin DraftCoin DFT 15343.4 0.00009632 42,903,002,604.00 610,274,966.40
-4.33
15.88
-55.85
637 MazaCoin MazaCoin MZC 39.82 0.00000025 42,026,116,968.00 241,090,555.20
-5.64
-16.65
-52.22
638 Desire Desire DSR 41059.76 0.0002578 41,578,628,388.00 1,334,919,828.00
-6.33
-5.16
-12.71
639 Influxcoin Influxcoin INFX 24562.08 0.0001542 41,101,769,412.00 3,112,422,060.00
-6.86
-32.7
-26.67
640 Orbitcoin Orbitcoin ORB 12966.09 0.0000814 40,478,618,400.00 61,778,488.20
-0.81
-4.43
54.37
641 Janus Janus JNS 1736.57 0.0000109 39,976,495,284.00 6,194,047.20
-0.81
-24.2
-44.78
642 Miners' Reward Token Miners' Reward Token MRT 3966.88 0.0000249 39,668,832,720.00 260,481,949.20
-1.12
-11.75
-50.31
643 UnbreakableCoin UnbreakableCoin UNB 17156.68 0.0001077 39,085,504,392.00 11,884,051,476.00
-5.79
-37.3
-41.35
644 FuckToken FuckToken FUCK 746.96 0.00000469 38,388,627,420.00 69,237,875.52
-1.89
-26.63
4.08
645 SagaCoin SagaCoin SAGA 171485.52 0.001077 38,033,569,596.00 5,699,403,336.00
-4.05
-15.82
22.36
646 FIMKrypto FIMKrypto FIMK 65.67 0.00000041 37,889,104,044.00 143,958.94
-0.81
54.98
61.78
647 MACRON MACRON MCRN 94.31 0.00000059 37,856,293,992.00 468,053,190.00
-18.68
-39.39
59.38
648 Elcoin Elcoin EL 3369.26 0.00002115 37,765,956,360.00 1,355,957,724.00
-13.02
61.96
293.39
649 CryptoCarbon CryptoCarbon CCRB 10552.74 0.00006625 37,590,053,952.00 558,846,776.40
-0.55
-8.22
199.01
650 AurumCoin AurumCoin AU 126317.77 0.000793 37,547,138,244.00 40,446,088.32
-4.18
-26.63
46.26
651 Bytecent Bytecent BYC 19199.01 0.0001205 37,522,714,020.00 5,256,807,600.00
-5.94
-42.74
-53.05
652 AltCommunity Coin AltCommunity Coin ALTCOM 194268.57 0.00122 37,453,467,612.00 492,677,394.00
2.89
-33.3
76.2
653 CryptoForecast CryptoForecast CFT 801.37 0.00000503 36,862,793,352.00 277,600,237.20
-2.8
-45.13
-54
654 Digitalcoin Digitalcoin DGC 1288.28 0.00000809 35,833,229,652.00 163,102,354.80
-0.81
-17.59
-17
655 Fastcoin Fastcoin FST 225.99 0.00000142 35,460,773,568.00 320,115,985.20
-3.5
-29.59
-53.53
656 Ace Ace ACE 9431.71 0.00005921 35,067,386,244.00 7,776,275,628.00
-0.92
-22.91
-50.12
657 Growers International Growers International GRWI 29618.1 0.0001859 34,769,709,348.00 262,992,364.80
-0.51
-16.92
-44.56
658 Capricoin Capricoin CPC 17396.13 0.0001092 34,619,071,080.00 17,110,955,400.00
-1.79
-32.6
-6.95
659 Monster Byte Monster Byte MBI 2010.36 0.00001262 33,819,737,688.00 13,194,107.12
-1.33
-7.6
43.23
660 Trollcoin Trollcoin TROLL 59.13 0.00000037 33,573,815,616.00 61,252,007.52
-3.8
-23.45
-22.69
661 Zennies Zennies ZENI 33.45 0.00000021 33,476,238,708.00 171,660,165.60
-0.17
-24.94
-41.28
662 Zetacoin Zetacoin ZET 199.89 0.00000125 33,467,212,944.00 376,342,362.00
-3.21
-24.11
-36.82
663 ShadowCash ShadowCash SDC 4985.27 0.0000313 33,377,075,292.00 10,407,332.50
-0.84
20.88
31.81
664 PiplCoin PiplCoin PIPL 394.76 0.00000248 32,940,052,332.00 6,625,177.42
-1.16
-30.16
-35.39
665 StarCredits StarCredits STRC 7285.86 0.00004574 32,786,361,036.00 102,653,866.92
-3.18
-4.93
-9.06
666 FuelCoin FuelCoin FC2 320.17 0.00000201 32,548,971,444.00 108,295,436.04
-1.77
-21.58
-34.79
667 DFSCoin DFSCoin DFS 1936.79 0.00001216 32,325,313,812.00 2,246,495,328.00
-1.15
-4.71
-71.27
668 SmartCoin SmartCoin SMC 1348.43 0.00000847 32,053,381,008.00 293,423,988.00
-1.37
-24.11
-46.99
669 iEthereum iEthereum IETH 1777.2 0.00001116 31,957,537,260.00 1,506,755,976.00
0.14
-15.62
356.42
670 Nekonium Nekonium NUKO 3537.79 0.00002221 31,799,526,396.00 94,624,536.60
9.54
-13.03
-33.88
671 Ethereum Movie Venture Ethereum Movie Venture EMV 4813.21 0.00003022 31,606,759,008.00 43,103.42
-2.19
-18.58
-11.75
672 Kurrent Kurrent KURT 513.13 0.00000322 31,487,877,564.00 567,765,884.40
-12.29
-31.18
-41.45
673 Minereum Minereum MNE 16449.95 0.0001033 31,472,692,416.00 328,283,168.40
-11.3
-23.98
-40.58
674 Deutsche eMark Deutsche eMark DEM 934.52 0.00000587 31,465,546,464.00 157,733,558.40
-1.23
-4.8
-9.23
675 Fantomcoin Fantomcoin FCN 4619.36 0.000029 31,449,121,440.00 21,240,942.36
-0.54
-16.96
-28.84
676 iTicoin iTicoin ITI 969153.74 0.006084 31,012,925,064.00 196,756,322.40
0.6
0.2
117.71
677 IncaKoin IncaKoin NKA 2.51 0.00000002 30,497,963,232.00 3,724,800.82
-2.46
-45.12
-35.55
678 Tracto Tracto TRCT 4393.28 0.00002758 30,436,289,400.00 64,285,837.44
-0.87
-28.28
-37.7
679 42-coin 42-coin 42 724246234.8 4.55 30,418,317,864.00 108,846,314.28
-1.85
-5.75
-0.18
680 I0Coin I0Coin I0C 1447.94 0.00000909 30,387,894,240.00 82,951,837.32
-0.81
-25.09
-18.99
681 BiblePay BiblePay BBL 86.02 0.00000054 30,364,349,928.00 6,911,295.47
-0.54
-16.21
-27.41
682 Woodcoin Woodcoin LOG 3716.2 0.00002333 29,860,400,328.00 141,445,854.00
-0.19
-12.38
-16.03
683 Netko Netko NETKO 6467.65 0.0000406 29,838,909,144.00 213,949,269.60
-0.81
-23.44
-33.34
684 Atomic Coin Atomic Coin ATOM 2161.77 0.00001357 29,642,888,748.00 755,989,726.80
-5.44
-30.29
-17.8
685 Authorship Authorship ATS 364.04 0.00000229 29,123,380,704.00 1,161,833,138.40
-5.14
-35.51
-52.26
686 MetalCoin MetalCoin METAL 372.73 0.00000234 28,672,812,432.00 159,286.74
-0.81
-13.33
51.38
687 CoinonatX CoinonatX XCXT 1596.87 0.00001002 28,606,739,040.00 415,766,419.20
-11.55
-27.22
-45.03
688 PostCoin PostCoin POST 1793.59 0.00001126 28,461,166,932.00 3,328,760,424.00
23.11
42.67
110.92
689 Eternity Eternity ENT 6863.74 0.00004309 28,304,155,968.00 117,858,079.68
1.08
-19.6
-53.84
690 UltraCoin UltraCoin UTC 622.82 0.00000391 28,203,646,020.00 140,048,660.40
-2.31
-14.42
-24.23
691 Rasputin Online Coin Rasputin Online Coin ROC 25862.08 0.0001624 28,025,130,540.00 11,436,776.21
-2.19
-18.58
215.94
692 SkinCoin SkinCoin SKIN 315.87 0.00000198 27,854,254,296.00 225,522,778.80
-1.88
-20.49
-19.41
693 Veltor Veltor VLT 50175.92 0.000315 27,840,362,352.00 156,928,305.60
-2.13
74.88
62.99
694 AmsterdamCoin AmsterdamCoin AMS 553.17 0.00000347 27,770,382,684.00 153,032,695.20
12.23
10.62
12.02
695 Kobocoin Kobocoin KOBO 1122.57 0.00000705 27,727,760,280.00 66,702,929.04
-0.82
-2.86
-34.33
696 CryptoInsight CryptoInsight TKR 2156.14 0.00001354 27,015,938,136.00 215,646,433.20
-8.31
-23.36
39.04
697 Bitcurrency Bitcurrency BTCR 159.29 0.000001 27,015,031,560.00 74,733,325.92
-1.53
1.7
82.73
698 BitBar BitBar BTB 739120.75 0.00464 26,559,223,812.00 37,997,266.56
-0.77
-19.11
-12.52
699 QubitCoin QubitCoin Q2C 106.72 0.00000067 26,502,789,456.00 154,631,202.00
-0.39
-26.74
-37.68
700 BigUp BigUp BIGUP 12.41 0.00000008 26,431,209,948.00 72,648,067.80
4.21
-35.29
20.7
701 Ccore Ccore CCO 21873.15 0.0001373 26,247,774,960.00 374,611,868.40
-1.74
17.28
6.93
702 Aricoin Aricoin ARI 186.37 0.00000117 26,140,452,360.00 2,748,965,076.00
-6.53
-8.76
-9.34
703 Shorty Shorty SHORTY 261.33 0.00000149 26,132,853,120.00 0.00
0
-4.57
15.93
704 SmileyCoin SmileyCoin SMLY 0.9932 0.000000006 25,783,594,716.00 43,865,479.68
-3.23
-20.6
-31.99
705 Triangles Triangles TRI 248489.82 0.00156 25,718,001,276.00 58,284,704.28
-0.81
-21.61
-51.36
706 EthBet EthBet EBET 3015.06 0.00001893 25,635,529,524.00 62,667,999.24
-7.15
-27.49
-70.29
707 GAIA GAIA GAIA 1059.27 0.00000665 25,529,833,428.00 32,818,717.80
-1.55
-11.16
36.63
708 HoboNickels HoboNickels HBN 396.63 0.00000249 25,444,268,652.00 35,276,605.32
-0.54
-26.62
-46.74
709 AdCoin AdCoin ACC 4621.94 0.00002902 25,260,393,708.00 1,043,594,296.80
16.6
-13.07
17.42
710 DaxxCoin DaxxCoin DAXX 49.38 0.00000031 24,853,834,368.00 461,123,216.40
8.64
-32.78
-65.73
711 Bitpark Coin Bitpark Coin BPC 328.58 0.00000206 24,643,335,420.00 12,667,613.11
-1.18
-16.23
-12.49
712 MaxCoin MaxCoin MAX 398.22 0.0000025 24,469,046,184.00 22,398,293.28
-0.81
-22.13
-27.41
713 StarCash Network StarCash Network STARS 28910.84 0.0001815 24,411,758,580.00 175,910,407.20
-0.81
-12.28
68.74
714 Bitstar Bitstar BITS 1051.04 0.0000066 24,257,760,648.00 45,993,533.52
-0.21
-8.79
-12.03
715 ICO OpenLedger ICO OpenLedger ICOO 51997.33 0.0003264 24,228,243,600.00 56,663,266.44
-0.48
-62.13
-33.97
716 PetroDollar PetroDollar XPD 376.81 0.00000237 24,113,068,452.00 317,529,577.20
-2.92
-23.26
-55.46
717 Confido Confido CFD 2656.41 0.00001668 23,907,728,988.00 381,291,200.40
-1.66
-44.59
-50.84
718 YashCoin YashCoin YASH 2389.33 0.000015 23,894,077,020.00 860,507.27
-0.81
-29.41
-49.87
719 TittieCoin TittieCoin TTC 18.92 0.00000012 23,833,003,128.00 167,967,201.60
-4.96
-32.3
-60.33
720 Ultimate Secure Cash Ultimate Secure Cash USC 2301.72 0.00001445 23,806,912,404.00 2,017,304.92
-0.81
-12.36
32.82
721 Link Platform Link Platform LINK 1445055.48 0.009072 23,720,961,000.00 112,572,874.92
-34.85
-44.09
142.58
722 Guncoin Guncoin GUN 117.87 0.00000074 23,531,966,568.00 141,581,840.40
-6.83
-32.64
-62.95
723 Piggycoin Piggycoin PIGGY 47.79 0.0000003 23,362,183,548.00 270,027,661.20
1.85
-22.9
-57.13
724 DigiCube DigiCube CUBE 9.56 0.00000006 23,215,918,176.00 4,780,921,860.00
19.02
81.72
73.81
725 PoSToken PoSToken POS 25532.91 0.0001603 23,153,457,756.00 402,526,410.00
-11.06
-5.86
-16.92
726 Happycoin Happycoin HPC 1729.64 0.00001086 23,140,992,336.00 230,464,951.20
-6.45
-26.81
-23.03
727 Bitcoin Red Bitcoin Red BTCR 1129.88 0.00000709 23,106,075,828.00 1,795,953,720.00
-2.44
-44.11
34.44
728 Colossuscoin V2 Colossuscoin V2 CV2 9.56 0.00000006 22,543,972,044.00 23,427,657.00
-0.81
-13.32
-0.09
729 Visio Visio VISIO 431.1 0.00000271 21,945,071,940.00 412,616,067.60
4.32
-52.33
-59.21
730 TrumpCoin TrumpCoin TRUMP 3346.51 0.00002101 21,922,714,176.00 144,248,240.40
-4.76
-22.71
-56.33
731 Dollarcoin Dollarcoin DLC 2400.48 0.00001507 21,860,480,400.00 234,656,532.00
-2.06
-40.09
748.19
732 HOdlcoin HOdlcoin HODL 130.62 0.00000082 21,465,919,860.00 147,890,542.80
-14.26
-32.69
4.28
733 WavesGo WavesGo WGO 2217.7 0.00001392 21,137,952,660.00 56,155,717.20
-1.73
-23.73
-38.87
734 Giga Watt Token Giga Watt Token WTT 23445.26 0.0001472 21,100,729,716.00 230,992,898.40
-3.16
13.91
11.06
735 Octanox Octanox OTX 2468.97 0.0000155 20,986,221,168.00 80,012,264.64
6.03
-16.56
-76.48
736 VirtualCoin VirtualCoin VC 2067.57 0.00001298 20,808,585,600.00 159,134,751.60
-1.97
380.77
282.07
737 Rimbit Rimbit RBT 176.89 0.00000111 20,430,303,432.00 2,155,971,048.00
-6.2
-34.73
-62.39
738 Independent Money System Independent Money System IMS 3763.18 0.00002362 20,204,286,036.00 2,477,338,908.00
6.53
128.76
221.68
739 Billionaire Token Billionaire Token XBL 6157.8 0.00003866 20,125,533,912.00 560,045,323.20
-8.64
-40.82
-54.96
740 Truckcoin Truckcoin TRK 121.06 0.00000076 19,919,381,196.00 27,870,279.36
-0.81
0.69
-19.05
741 Casino Casino CASINO 19890.01 0.0001064 19,890,010,800.00 0.00
0
0
155.58
742 DROXNE DROXNE DRXNE 302.65 0.0000019 19,804,179,384.00 223,504,314.00
-3.79
-25.18
-69.73
743 Zlancer Zlancer ZCG 9759.66 0.00006127 19,593,653,772.00 390,674,262.00
-5.89
-26.96
-50.41
744 Pascal Lite Pascal Lite PASL 4061.86 0.0000255 19,508,915,580.00 38,440,022.28
-0.81
-25.41
-41.15
745 Nyancoin Nyancoin NYAN 60.53 0.00000038 19,303,589,448.00 33,571,709.16
-7.81
-30.92
-53.1
746 808Coin 808Coin 808 4.78 0.00000003 19,010,392,104.00 9,409,965.58
15.89
30.01
-85.98
747 Crystal Clear Crystal Clear CCT 3695.92 0.0000232 18,934,586,352.00 381,877,808.40
-4.54
-19.27
-60.75
748 Dix Asset Dix Asset DIX 0.1887 0.000000001 18,871,979,280.00 416,956,966.80
0.34
-11.83
11.8
749 GoldBlocks GoldBlocks GB 1205.92 0.00000757 18,471,126,036.00 53,936,605.80
0.29
-9.97
-29.27
750 Opal Opal OPAL 1215.75 0.00000763 18,412,158,600.00 96,692,463.12
-1.77
-24.13
-33.15
751 MojoCoin MojoCoin MOJO 1512.29 0.00000949 18,378,735,276.00 559,578,703.20
-0.58
-51.75
47.09
752 Grimcoin Grimcoin GRIM 461.94 0.0000029 18,284,291,388.00 23,691,763.92
-0.81
12.71
79.91
753 CorgiCoin CorgiCoin CORG 14.34 0.00000009 17,946,645,156.00 3,014,325.20
-0.81
-34.99
-39.45
754 WhaleCoin WhaleCoin WHL 3161.47 0.00001985 17,929,740,180.00 142,812,384.00
-0.64
-37.33
-53.41
755 Titcoin Titcoin TIT 357.87 0.00000225 17,857,307,424.00 71,481,784.44
-14.98
-28.05
-40.95
756 LanaCoin LanaCoin LANA 20.85 0.00000013 17,837,682,720.00 178,588,806.00
-14.44
-36.41
-61.72
757 BlakeStar BlakeStar BLAS 70.16 0.00000044 17,799,433,212.00 307,967,866.80
-1.19
-9.04
-17.96
758 FUNCoin FUNCoin FUNC 3033.28 0.00001904 17,740,399,116.00 589,354,392.00
-3.57
-21.05
183.27
759 SuperCoin SuperCoin SUPER 370.11 0.00000232 17,726,627,160.00 327,448,585.20
-5.99
-25.82
-13.93
760 HitCoin HitCoin HTC 1.59 0.00000001 17,515,821,576.00 30,739,859.04
-50.41
-45.29
-55.65
761 Joulecoin Joulecoin XJO 500.13 0.00000314 17,392,487,244.00 38,392,293.72
-0.08
-30.52
-20.98
762 SwagBucks SwagBucks BUCKS 49746.49 0.0003123 17,070,159,480.00 21,100,556.40
-9.35
-11.33
-3.11
763 AmberCoin AmberCoin AMBER 390.26 0.00000245 17,054,027,760.00 1,026,901.30
-0.81
17.98
21.52
764 Sugar Exchange Sugar Exchange SGR 4761.98 0.0000299 16,666,919,808.00 758,616,130.80
-4.74
-38.92
-60.06
765 BritCoin BritCoin BRIT 783.65 0.00000492 16,666,813,152.00 10,126,840.55
-0.66
-37.56
-38.35
766 Signatum Signatum SIGT 154.26 0.00000097 16,655,507,616.00 27,133,153.08
0.21
-19.58
-25.71
767 Ammo Reloaded Ammo Reloaded AMMO 211.85 0.00000133 16,477,498,752.00 173,397,325.20
-22.4
-42.36
36.14
768 8Bit 8Bit 8BIT 11188.43 0.00007024 16,422,824,220.00 37,827,816.84
-0.54
-25.41
-25.93
769 Pakcoin Pakcoin PAK 348.1 0.00000219 16,308,022,368.00 79,520,847.12
2.14
-15.56
-24.2
770 BlockPay BlockPay BLOCKPAY 2994.49 0.0000188 16,254,974,340.00 36,564,076.56
-0.69
-18.13
-35.21
771 Stress Stress STS 28.67 0.00000018 16,203,499,488.00 1,931,780.14
-0.81
-13.33
2.04
772 Bitcoin Fast Bitcoin Fast BCF 2956.4 0.00001856 15,977,135,460.00 296,391,691.20
-7.1
-18.34
3.71
773 Dashcoin Dashcoin DSH 899.98 0.00000565 15,817,138,128.00 109,103,888.52
-4.16
-14.66
-6.02
774 Advanced Internet Blocks Advanced Internet Blocks AIB 652.04 0.00000409 15,568,642,980.00 55,445,254.92
-0.81
-30.41
75.42
775 Ethereum Dark Ethereum Dark ETHD 10217.72 0.00006415 15,326,587,188.00 7,748,478,408.00
-3.85
-33.15
96.3
776 PlatinumBAR PlatinumBAR XPTX 30399.76 0.0001909 15,256,087,572.00 52,290,370.44
-0.98
-28.4
-57.62
777 KushCoin KushCoin KUSH 2786.29 0.00001749 15,242,208,960.00 61,156,683.72
6.68
-15.23
-39.33
778 GoldReserve GoldReserve XGR 887.24 0.00000557 15,235,103,004.00 32,138,519.16
-0.81
-18.89
16.04
779 RedCoin RedCoin RED 205.48 0.00000129 15,227,850,396.00 207,343,263.60
-6.14
-29.96
-31.9
780 Coin2.1 Coin2.1 C2 194.21 0.00000122 15,196,253,556.00 120,064,259.04
8.27
-12.8
-5.76
781 Chronos Chronos CRX 203.38 0.00000128 14,995,180,332.00 184,944,170.40
-3.52
-3.82
57.87
782 Xios Xios XIOS 6800.72 0.00004269 14,619,431,244.00 254,765,187.60
12.27
-46.9
-52.25
783 Bankcoin Bankcoin B@ 1416.47 0.00000889 14,578,022,052.00 253,977.27
-0.85
-2.95
-10.13
784 Cryptojacks Cryptojacks CJ 35.64 0.00000022 14,488,271,028.00 668,261,167.20
-2.69
-26.23
-67.78
785 Argentum Argentum ARG 1643.73 0.00001032 14,473,832,472.00 175,753,089.60
3.61
-33.58
37.71
786 PayCon PayCon CON 626.77 0.00000393 14,442,395,616.00 1,389,474,372.00
1.64
57.88
45.07
787 Phoenixcoin Phoenixcoin PXC 226.19 0.00000142 14,348,311,692.00 37,792,353.72
-0.11
-22.47
-48.28
788 Onix Onix ONX 516.1 0.00000324 14,158,157,376.00 306,584,005.20
-4.18
-18.49
-37.09
789 UniCoin UniCoin UNIC 4697.42 0.00002949 13,995,840,276.00 38,144,051.88
-0.81
-8.88
-8.19
790 HiCoin HiCoin XHI 73.3 0.00000046 13,907,795,748.00 425,476,114.80
0.12
-20.95
-29.09
791 Darsek Darsek KED 833.08 0.00000523 13,658,367,360.00 53,478,651.60
-0.81
7.46
35.05
792 Mineum Mineum MNM 1434.36 0.000009 13,535,179,680.00 30,778,921.80
-1
-7.64
-19.12
793 Tigercoin Tigercoin TGC 310.61 0.00000195 13,523,087,556.00 47,732,159.64
-1.32
-1.95
11.14
794 Universe Universe UNI 966.39 0.00000607 13,403,046,228.00 954,865.84
-0.68
-27.48
5.06
795 SecureCoin SecureCoin SRC 1587.07 0.00000996 13,304,709,396.00 1,882,718,376.00
3.46
46.26
36.38
796 Cannacoin Cannacoin CCN 2798.71 0.00001757 13,155,257,676.00 35,869,746.00
-0.81
-4.51
-44.36
797 OctoCoin OctoCoin 888 252.76 0.00000159 13,012,538,616.00 83,248,874.28
-12.27
-10.12
-58.43
798 Unity Ingot Unity Ingot UNY 62.66 0.00000039 12,657,320,808.00 860,045,986.80
-0.78
-34.11
-12.98
799 FinCoin FinCoin FNC 978.88 0.00000615 12,606,712,536.00 11,441,215.76
-25.57
-32.45
-21.97
800 Evil Coin Evil Coin EVIL 598.38 0.00000376 12,578,102,064.00 1,054,109,245.20
4.82
-31.61
-29.67
801 C-Bit C-Bit XCT 79.64 0.0000005 12,553,997,808.00 163,452,986.40
-4.82
-23.2
-41.45
802 Coin(O) Coin(O) CNO 116.28 0.00000073 12,229,910,220.00 95,864,145.96
-0.81
-13.14
-29.43
803 Ratecoin Ratecoin XRA 100.54 0.00000063 11,760,903,792.00 38,797,186.56
-2.11
-22.08
-38.96
804 Bit20 Bit20 BTWTY 11350798140 71.26 11,532,406,644.00 67,077,024.96
-0.55
-38.56
14.65
805 EOT Token EOT Token EOT 639.31 0.00000401 11,507,022,516.00 435,480,447.60
1.07
-25.28
-10.83
806 PayCoin PayCoin XPY 967.19 0.00000607 11,452,121,340.00 48,159,183.60
2.06
-30.52
-42.34
807 ChanCoin ChanCoin 4CHN 1599.32 0.00001004 11,438,522,700.00 59,477,251.68
-1.63
-27.18
-39.15
808 Mincoin Mincoin MNC 2745.02 0.00001723 11,361,823,704.00 10,262,973.60
76.66
4.94
-50.63
809 BitCoal BitCoal COAL 2445.08 0.00001535 11,002,846,272.00 387,253,270.80
-0.81
-13.88
-47.05
810 ETHGAS ETHGAS EGAS 1077.59 0.00000676 10,945,611,996.00 62,514,281.28
-2.19
-8.72
-3.83
811 Helleniccoin Helleniccoin HNC 168.26 0.00000106 10,887,271,164.00 84,339,565.20
0.42
-18.2
35.77
812 Pioneer Coin Pioneer Coin PCOIN 6409.77 0.00004024 10,701,223,104.00 214,231,908.00
-0.87
-30.93
-38.6
813 Sterlingcoin Sterlingcoin SLG 2529.73 0.00001588 10,685,944,632.00 50,368,429.32
-0.9
-24.53
-5.65
814 ChessCoin ChessCoin CHESS 195.87 0.00000123 10,583,528,208.00 210,306,967.20
1.62
-30.6
-15.82
815 RouletteToken RouletteToken RLT 1035.6 0.0000065 10,580,995,128.00 191,139,550.80
0.02
-17.92
-27.54
816 RevolverCoin RevolverCoin XRE 468.31 0.00000294 10,508,482,380.00 31,732,426.44
-2.23
-3.79
-32.87
817 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 116.21 0.00000073 10,507,602,468.00 41,568,776.04
-0.47
-26.79
-40.96
818 Quatloo Quatloo QTL 1353.96 0.0000085 10,451,048,124.00 23,661,900.24
0.98
-10.63
-5.99
819 Fujinto Fujinto NTO 158.8 0.000001 10,449,168,312.00 212,680,063.20
7.8
-20.1
-51.9
820 LiteBar LiteBar LTB 12313.01 0.0000773 10,417,278,168.00 34,052,994.36
-1.78
-27.49
-21.6
821 Cannation Cannation CNNC 4183.13 0.00002626 10,361,163,780.00 2,118,868,092.00
-46.19
17.07
44.46
822 Litecoin Plus Litecoin Plus LCP 11468.77 0.000072 10,325,207,376.00 199,676,030.40
-5.66
-29.21
-33.04
823 BitTokens BitTokens BXT 17726.36 0.0001113 10,158,690,696.00 22,624,137.36
-7.91
116.41
-51.95
824 LiteBitcoin LiteBitcoin LBTC 347.6 0.00000218 10,059,580,608.00 547,149,279.60
14.08
-17.1
-49.89
825 Network Token Network Token NTWK 858.14 0.00000539 10,015,625,004.00 47,097,689.76
-2.19
-19
-34.51
826 Sovereign Hero Sovereign Hero HERO 2093297.32 0.01314 9,991,307,436.00 421,276,534.80
-0.37
-11.27
-18.09
827 Prototanium Prototanium PR 49967.27 0.0003137 9,801,566,412.00 29,190,547.32
-0.81
-41.07
-21
828 iCoin iCoin ICN 326.54 0.00000205 9,576,415,596.00 58,383,494.40
-0.81
-27.47
10.15
829 Valorbit Valorbit VAL 1.59 0.00000001 9,561,030,468.00 3,802,846.34
-0.81
-13.33
-20.53
830 YENTEN YENTEN YTN 3663.63 0.000023 9,431,576,748.00 81,517,714.08
8.89
-17.16
-53.31
831 Cypher Cypher CYP 1470.24 0.00000923 9,358,490,724.00 66,073,925.28
-0.43
-39.21
83.82
832 Marijuanacoin Marijuanacoin MAR 5713.68 0.00003587 9,322,440,996.00 53,259,073.56
5.82
-0.11
14.29
833 Trident Group Trident Group TRDT 12501.82 0.00007849 9,315,401,700.00 30,017,131.32
-0.88
-32.52
-49.85
834 ParallelCoin ParallelCoin DUO 29394.66 0.0001845 9,229,770,264.00 17,137,486.08
-4.75
-21.95
-24.32
835 BROTHER BROTHER BRAT 57.61 0.00000036 9,217,104,864.00 85,949,270.88
-3.12
-30.86
-27.86
836 Prime-XI Prime-XI PXI 495.17 0.00000311 9,169,896,252.00 71,209,278.36
-6.86
-16.78
-27.53
837 Blakecoin Blakecoin BLC 605.3 0.0000038 9,153,724,536.00 47,340,198.84
-6.61
-8.93
-35.21
838 eBitcoinCash eBitcoinCash EBCH 976.54 0.00000613 9,067,679,808.00 68,781,387.84
-1.63
-18.28
-5.75
839 SpaceCoin SpaceCoin SPACE 416.21 0.00000261 8,878,432,068.00 59,028,629.88
-3.67
-21.57
-38.97
840 WayGuide WayGuide WAY 87.61 0.00000055 8,764,443,468.00 369,243.07
-0.81
-13.33
-2.8
841 ZoZoCoin ZoZoCoin ZZC 16296.77 0.0001023 8,740,112,568.00 72,127,986.48
-0.81
-14.6
-20.77
842 DigitalDevelopersFund DigitalDevelopersFund DDF 1707.56 0.00001072 8,739,832,596.00 158,001,531.60
-0.85
-36.52
-63.32
843 Dalecoin Dalecoin DALC 19023.83 0.0001194 8,736,072,972.00 117,605,704.92
-0.81
-23.61
-23.98
844 BTSR BTSR BTSR 2655.16 0.00001667 8,720,261,220.00 4,589,754.31
-0.25
-16.17
-29.32
845 Rubies Rubies RBIES 836.26 0.00000525 8,709,902,256.00 24,779,255.16
-0.81
-5.89
48.54
846 Remicoin Remicoin RMC 4353.51 0.00002733 8,616,578,256.00 2,454,874.49
-0.33
-26.22
6.66
847 BERNcash BERNcash BERN 119.11 0.00000075 8,484,724,776.00 36,789,787.32
2.91
-26.23
-45.97
848 Motocoin Motocoin MOTO 459.32 0.00000288 8,465,473,368.00 86,189,780.16
-1.4
3.54
-39.06
849 Bitcoin Planet Bitcoin Planet BTPL 1403.33 0.00000881 8,346,551,928.00 34,994,900.16
-22.26
-13.82
93.54
850 GlobalCoin GlobalCoin GLC 125.84 0.00000079 8,200,979,820.00 75,899.48
-0.81
-13.32
-2.74
851 Gapcoin Gapcoin GAP 662.64 0.00000416 8,160,397,212.00 45,457,720.44
-13.53
-38.73
-35.25
852 BitAsean BitAsean BAS 1622.28 0.00001018 8,111,388,780.00 180,324,632.40
-28.04
-16.43
4.09
853 Swing Swing SWING 2772.66 0.00001741 8,055,794,340.00 40,574,475.48
-7.89
-15.67
-30.56
854 GameUnits GameUnits UNITS 2312.85 0.00001452 8,032,476,672.00 36,558,610.44
-15.39
-22.58
7.57
855 Flycoin Flycoin FLY 38052.46 0.0002389 8,021,664,420.00 1,903,769.60
-0.54
-12.84
69.26
856 Eurocoin Eurocoin EUC 644.45 0.00000405 8,001,839,736.00 101,512,914.36
-15.81
-39.64
-35.42
857 Kayicoin Kayicoin KAYI 28.11 0.00000018 7,993,960,524.00 116,241,841.32
2.34
-21.78
-44.31
858 Emerald Crypto Emerald Crypto EMD 415.74 0.00000261 7,947,831,804.00 51,019,830.84
-2.45
-28.96
-40.58
859 Bolivarcoin Bolivarcoin BOLI 905.31 0.00000568 7,945,618,692.00 56,092,523.52
-2.22
-18.51
-51.34
860 SoonCoin SoonCoin SOON 630.78 0.00000396 7,861,200,468.00 82,977,301.44
-0.56
-18.98
-66.98
861 Virta Unique Coin Virta Unique Coin VUC 127.44 0.0000008 7,842,602,328.00 194,367,228.00
-1.39
-6.02
-26.94
862 TagCoin TagCoin TAG 1278.07 0.00000802 7,760,717,184.00 228,297,168.00
-4.48
-33.5
-52.21
863 Zurcoin Zurcoin ZUR 87.61 0.00000055 7,679,165,340.00 12,248,521.69
-5.68
-25.61
1.28
864 PX PX PX 78.05 0.00000049 7,675,672,356.00 5,101,503.13
-0.81
-13.57
-2.32
865 bitBTC bitBTC BITBTC 152814050.4 0.9594 7,659,500,640.00 236,315,032.80
-0.26
-23.51
-32.24
866 Senderon Senderon SDRN 179.81 0.00000113 7,658,794,044.00 174,682,530.00
1.33
-37.15
-63.91
867 Grantcoin Grantcoin GRT 174.41 0.00000109 7,591,814,076.00 2,415,931.72
-0.75
-20.02
-25.13
868 SecretCoin SecretCoin SCRT 1765.8 0.00000946 7,466,973,228.00 0.00
0
1.57
0
869 Joincoin Joincoin J 2418 0.00001518 7,354,464,480.00 875,112.48
-0.81
25.98
1.01
870 CacheCoin CacheCoin CACH 1740.36 0.00001093 7,301,043,156.00 1,032,002,122.80
-0.32
19.72
-4.06
871 MustangCoin MustangCoin MST 11490.28 0.00007213 7,242,822,312.00 525,012,826.80
-3.8
-18.37
43.49
872 BriaCoin BriaCoin BRIA 11198.88 0.00007031 7,206,732,588.00 51,618,837.60
2.89
0
0
873 Catcoin Catcoin CAT 1129.36 0.00000709 7,084,624,800.00 70,608,805.08
7.25
-23.08
-30.38
874 Shadow Token Shadow Token SHDW 1003.52 0.0000063 7,024,630,800.00 1,987,214.59
-0.54
40.64
-16.55
875 VoteCoin VoteCoin VOT 423.71 0.00000266 6,980,408,556.00 40,506,615.60
-30.83
-19.37
-61.66
876 Bitgem Bitgem BTG 116236.11 0.0007297 6,956,624,268.00 219,968,667.60
1.89
-12.35
-11.77
877 Gold Pressed Latinum Gold Pressed Latinum GPL 26932.51 0.0001691 6,908,909,040.00 285,468,783.60
-2.16
2.88
11.01
878 AquariusCoin AquariusCoin ARCO 4455.07 0.00002797 6,901,256,472.00 84,020,530.44
-2.47
-30.9
-0.55
879 Evotion Evotion EVO 2148.56 0.00001349 6,891,204,144.00 98,860,646.28
-4.06
-10.13
8.38
880 BitQuark BitQuark BTQ 737.51 0.00000463 6,889,137,684.00 4,966,023.35
-0.81
-35.97
316.9
881 Sativacoin Sativacoin STV 963.18 0.00000605 6,827,317,200.00 17,144,685.36
2.24
-21.52
-24.68
882 GlobalBoost-Y GlobalBoost-Y BSTY 504.37 0.00000317 6,813,611,904.00 75,486,183.96
-3.38
-17.75
-40.39
883 Philosopher Stones Philosopher Stones PHS 1118.21 0.00000702 6,725,274,072.00 76,278,904.68
-19.9
-27.34
-6.82
884 Hexx Hexx HXX 4381.75 0.00002751 6,605,966,004.00 47,612,571.60
-0.18
-27.42
-42.59
885 Honey Honey HONEY 16845.78 0.0001058 6,575,729,028.00 50,839,182.24
0.22
-25.25
-47.3
886 Mao Zedong Mao Zedong MAO 1029 0.00000646 6,416,371,632.00 7,364,116.85
-0.81
-20.13
-6.49
887 SatoshiMadness SatoshiMadness MAD 3.19 0.00000002 6,373,722,564.00 13,438,522.68
-0.54
-16.68
-53.63
888 Marscoin Marscoin MARS 224.6 0.00000141 6,351,404,796.00 75,330,599.52
-0.83
-49.71
-59.51
889 BTCtalkcoin BTCtalkcoin TALK 97.17 0.00000061 6,344,032,200.00 2,077,378.91
-0.81
-13.32
5.18
890 RonPaulCoin RonPaulCoin RPC 6911.12 0.00004339 6,241,042,500.00 50,685,064.32
2.72
-13.89
26.18
891 Cashcoin Cashcoin CASH 130.62 0.00000082 6,227,270,544.00 12,162,583.62
-0.81
3.09
594
892 Enigma Enigma XNG 12540.79 0.00007873 6,208,939,044.00 39,420,590.88
-0.81
15.24
19.66
893 Kronecoin Kronecoin KRONE 1362.7 0.00000855 5,986,761,264.00 811,109,547.60
-26.73
-56.52
-41.95
894 GlobalToken GlobalToken GLT 211.78 0.00000133 5,918,954,712.00 53,729,693.16
-9.43
-28.83
-6.65
895 Metal Music Coin Metal Music Coin MTLMC3 72.57 0.00000046 5,785,554,720.00 16,842,315.60
-0.39
-18.37
-31.25
896 Jin Coin Jin Coin JIN 565.47 0.00000355 5,632,423,368.00 8,587,461.17
-0.81
-47.51
-19.29
897 Firecoin Firecoin FIRE 55750.96 0.00035 5,486,557,956.00 2,418,518.12
-0.81
-8.93
34.05
898 Money Money $$$ 119.47 0.00000075 5,481,985,080.00 156,159,049.20
-5.67
-35.14
-50.33
899 ICOBID ICOBID ICOB 51.04 0.00000032 5,464,186,860.00 54,622,403.88
-3.31
-32.1
-52.53
900 Bitz Bitz BITZ 2733.39 0.00001716 5,441,882,424.00 617,843.54
-0.5
-16.91
22.44
901 Beatcoin Beatcoin XBTS 3522.66 0.00002212 5,370,956,184.00 32,941,638.84
-1.47
-23.17
-10.08
902 SOILcoin SOILcoin SOIL 936.62 0.00000588 5,340,639,216.00 62,518,814.16
-2.81
-24.45
-38.51
903 QuazarCoin QuazarCoin QCN 796.44 0.000005 5,311,668,780.00 113,404,658.40
-0.81
-27.11
13
904 SixEleven SixEleven 611 12172.46 0.00007642 5,298,190,128.00 54,231,243.00
-9.82
-32.76
4.15
905 X-Coin X-Coin XCO 424.07 0.00000266 5,252,141,400.00 60,203,445.72
-0.83
-27.2
-63.44
906 Virtacoinplus Virtacoinplus XVP 472.43 0.00000297 5,162,976,984.00 24,398,359.92
-3.91
-14.69
-20.22
907 SongCoin SongCoin SONG 154.76 0.00000097 5,039,909,292.00 470,508,944.40
4.74
1.2
59.71
908 BumbaCoin BumbaCoin BUMBA 220 0.00000138 4,968,516,432.00 16,387,161.12
-11.34
-33.2
-42.39
909 bitSilver bitSilver BITSILVER 219519.38 0.001378 4,936,439,640.00 6,054,127.86
-0.21
-21.84
-12.71
910 iDice iDice ICE 3138.07 0.0000197 4,929,946,956.00 15,221,411.04
-21.56
-31.58
-22.7
911 Digital Rupees Digital Rupees DRS 9.56 0.00000006 4,881,898,428.00 57,120,554.04
-0.54
-1.5
7.66
912 CompuCoin CompuCoin CPN 248.49 0.00000156 4,874,125,872.00 61,932,606.12
8.97
-13.73
-14.71
913 Creatio Creatio XCRE 237.23 0.00000149 4,868,019,816.00 27,264,339.96
-0.82
-17.76
-28.4
914 FuzzBalls FuzzBalls FUZZ 977.31 0.00000614 4,720,341,252.00 168,327,165.60
-15.47
-40.76
21.5
915 Theresa May Coin Theresa May Coin MAY 167.55 0.00000105 4,682,958,324.00 56,450,087.76
-14.99
4.23
32.19
916 GPU Coin GPU Coin GPU 114.52 0.00000072 4,635,469,740.00 64,601,405.88
-3.16
-31.64
-16.38
917 Allion Allion ALL 737.71 0.00000463 4,573,329,288.00 120,397,692.36
-0.26
-26.49
4.74
918 SproutsExtreme SproutsExtreme SPEX 1.59 0.00000001 4,566,170,004.00 757,418.92
-0.81
-13.33
-20.54
919 Neuro Neuro NRO 103.54 0.00000065 4,530,133,608.00 35,379,928.32
-2.75
-35.98
-56.47
920 NevaCoin NevaCoin NEVA 1778.25 0.00001116 4,511,962,092.00 62,673,732.00
-1.64
-30.85
-52.2
921 TEKcoin TEKcoin TEK 3.19 0.00000002 4,504,856,136.00 18,468,019.68
-33.88
-16.7
-68.9
922 Bolenum Bolenum BLN 444.96 0.00000279 4,449,594,996.00 75,309,401.64
-1.07
-10.26
-30.51
923 GoldPieces GoldPieces GP 3563.07 0.00002237 4,347,525,204.00 99,370,328.64
0.14
-17.8
-22.03
924 Freicoin Freicoin FRC 143.36 0.0000009 4,286,517,972.00 3,731,973.43
-0.81
-10.33
-20.54
925 BipCoin BipCoin BIP 2628.26 0.0000165 4,276,865,604.00 45,260,673.48
-4.46
-28.49
-29.22
926 LiteCoin Ultra LiteCoin Ultra LTCU 4349.64 0.00002731 4,261,360,488.00 2,720,061,300.00
-2.9
-47.9
193.51
927 ReeCoin ReeCoin REE 1.65 0.00000001 4,221,457,812.00 261,164,547.60
-3.51
-47.47
-52.36
928 Newbium Newbium NEWB 84.42 0.00000053 4,221,151,176.00 3,490,304.27
-0.54
-9.93
-10.38
929 Yacoin Yacoin YAC 35.04 0.00000022 4,218,538,104.00 322,602.40
-0.81
-13.22
13.01
930 Eryllium Eryllium ERY 735.37 0.00000462 4,129,013,724.00 282,485,082.00
-18.42
-28.23
-50.32
931 Acoin Acoin ACOIN 3373.26 0.00002118 4,115,668,392.00 29,194,280.28
-2.97
-35.1
-37.31
932 eREAL eREAL EREAL 57.47 0.00000036 3,988,601,100.00 11,997,120.17
-2.19
-31.55
-54.52
933 Rupaya Rupaya RUPX 627.21 0.00000394 3,862,013,760.00 78,981,967.68
-0.81
-31.93
-36.66
934 IslaCoin IslaCoin ISL 2539.07 0.00001594 3,843,388,956.00 342,579.07
31.42
-21.01
-19.62
935 BenjiRolls BenjiRolls BENJI 188.24 0.00000118 3,816,764,952.00 62,048,194.56
-0.47
-13.61
-41.78
936 Sling Sling SLING 3502.76 0.00002199 3,762,290,400.00 16,163.05
-0.54
-13.32
-25.78
937 Franko Franko FRK 3982.22 0.000025 3,706,509,312.00 1,191,004.89
-0.81
-13.32
-8.05
938 Flaxscript Flaxscript FLAX 661.05 0.00000415 3,698,110,152.00 243,836,947.20
-9.13
-33.8
-26.39
939 Cthulhu Offerings Cthulhu Offerings OFF 1403.33 0.00000881 3,680,445,252.00 76,634,869.08
-9.35
9.11
37.17
940 WMCoin WMCoin WMC 316.98 0.00000199 3,654,034,560.00 255,139.82
-0.81
-13.76
-6.89
941 Solarflarecoin Solarflarecoin SFC 257.36 0.00000162 3,624,517,512.00 127,516,180.44
-1.54
-51.48
-38.99
942 EcoCoin EcoCoin ECO 3123.93 0.00001961 3,601,413,156.00 140,597,938.80
-2.71
-22.12
-46.31
943 Impact Impact IMX 31.86 0.0000002 3,488,717,760.00 20,443,555.44
-0.81
1.98
-27.23
944 Spots Spots SPT 154.02 0.00000097 3,450,934,872.00 187,407,924.00
4.33
-11.21
-28.08
945 bitGold bitGold BITGOLD 16776322.2 0.1053 3,374,275,872.00 45,648,901.32
-0.18
-18.14
-8.64
946 Coinonat Coinonat CXT 388 0.00000244 3,345,772,056.00 428,317,164.00
-2.07
-10.77
-51.14
947 300 Token 300 Token 300 10874112.48 0.06827 3,262,233,744.00 126,886,110.12
-0.54
-40.53
21.08
948 TajCoin TajCoin TAJ 399.6 0.00000251 3,259,140,720.00 25,530,913.32
3.55
-9.74
-33.02
949 HealthyWormCoin HealthyWormCoin WORM 28.67 0.00000018 3,230,343,600.00 12,075,379.01
-0.81
-14.15
14.98
950 Comet Comet CMT 3677.17 0.00002308 3,209,545,680.00 97,873,411.68
-5.18
-29.66
-51.98
951 BnrtxCoin BnrtxCoin BNX 116.28 0.00000073 3,204,692,832.00 141,785,820.00
-5.26
-27.43
-48.29
952 Luna Coin Luna Coin LUNA 1877.64 0.00001179 3,203,852,916.00 45,455,853.96
-0.63
-11.05
10.63
953 Global Tour Coin Global Tour Coin GTC 106.72 0.00000067 3,189,681,000.00 26,978,501.88
-2.27
-37.03
-77.47
954 AllSafe AllSafe ASAFE 385.7 0.00000242 3,097,183,584.00 95,813,484.36
2.72
-4.39
-2.05
955 Torcoin Torcoin TOR 9557.31 0.00006 3,021,817,788.00 14,980,901.76
-0.54
-32.36
70.12
956 SwapToken SwapToken TOKEN 0.1972 0.000000001 3,020,791,224.00 768,831,109.20
-2.88
43.36
-90.16
957 Master Swiscoin Master Swiscoin MSCN 66.75 0.00000042 3,012,805,356.00 697,307,595.60
-14.9
-49.22
34
958 Aerium Aerium AERM 1914.65 0.00001202 2,913,121,992.00 380,953,900.80
18.04
-46.08
-29
959 ZetaMicron ZetaMicron ZMC 4.78 0.00000003 2,868,833,088.00 113,945,937.60
-0.81
-7.34
-32.44
960 Slevin Slevin SLEVIN 39.82 0.00000025 2,787,547,884.00 221,169,880.80
0.92
-44.85
40.3
961 BOAT BOAT BOAT 149.73 0.00000094 2,777,202,252.00 193,969,934.40
-14.46
-33.22
-73.78
962 Useless Ethereum Token Useless Ethereum Token UET 689.66 0.00000433 2,734,979,808.00 30,272,705.76
-1.63
-23.12
30.68
963 VectorAI VectorAI VEC2 159.29 0.000001 2,674,492,524.00 667,505.24
-0.81
-20.22
6.44
964 LeaCoin LeaCoin LEA 7.96 0.00000005 2,581,755,132.00 16,491,684.00
-17.34
-29.71
-8.39
965 Printerium Printerium PRX 217.22 0.00000136 2,567,863,188.00 20,023,464.12
51.49
18.07
20.78
966 DAPPSTER DAPPSTER DLISK 25.49 0.00000016 2,548,611,780.00 41,853,014.28
-0.81
49.45
123
967 EagleCoin EagleCoin EAGLE 1195.58 0.00000751 2,502,843,024.00 95,061,559.56
5.67
-45.32
-77.52
968 Debitcoin Debitcoin DBTC 136.72 0.00000086 2,460,900,552.00 10,301,916.37
-0.81
-18.79
47.63
969 AntiBitcoin AntiBitcoin ANTI 140.17 0.00000088 2,448,155,160.00 12,138,266.05
-0.81
-12.43
-15.24
970 ExchangeN ExchangeN EXN 479.38 0.00000301 2,444,848,824.00 669,181,075.20
-5.65
-36.72
6.37
971 SACoin SACoin SAC 342.47 0.00000215 2,403,226,320.00 856,397.02
-0.54
-24.91
-39.04
972 BoostCoin BoostCoin BOST 199.11 0.00000125 2,360,550,588.00 1,954,164.56
-0.81
-22.05
-2.62
973 GuccioneCoin GuccioneCoin GCC 114.69 0.00000072 2,326,500,660.00 690,918,901.20
-0.81
4.01
10.15
974 Californium Californium CF 955.73 0.000006 2,310,528,924.00 5,113,181.96
-0.54
-5.04
0.09
975 CoExistCoin CoExistCoin COXST 84.45 0.00000053 2,288,677,776.00 1,608,385.81
-0.82
-29.46
-38.34
976 USDe USDe USDE 2.01 0.00000001 2,276,718,972.00 22,293,103.80
-40.3
-31.06
-52.92
977 Bitcoin 21 Bitcoin 21 XBTC21 2809.85 0.00001764 2,228,510,460.00 11,250,768.14
-0.81
-33.24
23.83
978 HempCoin HempCoin HMP 1.59 0.00000001 2,160,970,548.00 241,817,149.20
-50.27
-36.33
-54.75
979 WARP WARP WARP 1971.99 0.00001238 2,159,770,668.00 489,875.01
-0.98
-14.32
-2.87
980 Skeincoin Skeincoin SKC 1659.78 0.00001042 2,074,725,840.00 436,778,984.40
9.61
-28.05
13.82
981 Pulse Pulse PULSE 141.77 0.00000089 2,027,130,600.00 212,650.73
-0.81
-13.33
-20.86
982 Blackstar Blackstar BSTAR 3.19 0.00000002 2,009,572,356.00 875,252.47
-0.81
-13.33
-6.71
983 Iconic Iconic ICON 3348.25 0.00002102 1,985,161,464.00 23,952,137.88
9.69
-16.99
-10.38
984 Jewels Jewels JWL 97.17 0.00000061 1,960,963,884.00 1,348,278.49
-0.81
-10.39
51.48
985 Yellow Token Yellow Token YEL 163.77 0.00000094 1,938,219,492.00 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 175.22 0.0000011 1,935,446,436.00 1,626,290.69
-0.81
-19.88
-53.69
987 Artex Coin Artex Coin ATX 102.67 0.00000064 1,928,287,152.00 37,925,940.36
-0.88
-32.54
20.36
988 Uro Uro URO 1591.29 0.00000999 1,921,181,196.00 12,993,193.88
16.07
-45.09
13.4
989 GameBet Coin GameBet Coin GBT 89.2 0.00000056 1,896,676,980.00 2,302,729.70
-0.81
-2.93
53.47
990 WomenCoin WomenCoin WOMEN 39.31 0.00000025 1,738,479,468.00 99,809,084.76
-17.96
-40.34
-44.37
991 bitEUR bitEUR BITEUR 16103.32 0.0001011 1,734,426,540.00 132,745,124.16
-0.01
-9.78
2.87
992 VIP Tokens VIP Tokens VIP 20.71 0.00000013 1,728,053,844.00 1,972,736.04
-0.81
-24.88
0.58
993 Dreamcoin Dreamcoin DRM 699.28 0.00000439 1,716,308,352.00 8,518,534.73
-0.81
15.31
16.04
994 BeaverCoin BeaverCoin BVC 541.58 0.0000034 1,687,164,600.00 813,272.00
-0.81
1.62
9.84
995 PRCoin PRCoin PRC 98.8 0.00000062 1,683,711,612.00 422,987,030.40
-1.28
8.15
0.37
996 CybCSec CybCSec XCS 138.58 0.00000087 1,639,982,652.00 938,920,765.20
-2.78
-16.85
-62.83
997 BillaryCoin BillaryCoin BLRY 178.6 0.00000096 1,606,066,044.00 0.00
0
1.23
14.3
998 FlavorCoin FlavorCoin FLVR 76.46 0.00000048 1,597,840,200.00 2,840,635.91
-0.81
-7.55
-2.44
999 PlayerCoin PlayerCoin PLACO 44.6 0.00000028 1,566,376,680.00 48,754,190.76
-0.54
-33.83
11.77
1000 Roofs Roofs ROOFS 11.15 0.00000007 1,449,521,700.00 9,357,037.54
-13.21
-26.47
-39.86
1001 Wild Beast Block Wild Beast Block WBB 7966.02 0.00005001 1,449,175,068.00 6,299,263.34
-0.32
5.09
-49.75
1002 Destiny Destiny DES 901.57 0.00000566 1,442,522,400.00 2,521,881.12
-0.81
-13.33
-20.1
1003 Asiadigicoin Asiadigicoin ADCN 57.34 0.00000036 1,429,643,688.00 3,623,557.61
-1.26
-16.57
1.96
1004 GeertCoin GeertCoin GEERT 280.45 0.00000176 1,427,817,204.00 69,228,809.76
-16.01
-17.94
-22.69
1005 BowsCoin BowsCoin BSC 254.86 0.0000016 1,414,511,868.00 3,155,804.39
-0.81
-10.53
53.15
1006 Ripto Bux Ripto Bux RBX 3.7 0.00000002 1,409,232,396.00 1,538,606.12
-1.17
-6.73
-70.46
1007 Cabbage Cabbage CAB 133.8 0.00000084 1,404,926,160.00 20,942,972.16
-0.81
-6.08
173.51
1008 Vault Coin Vault Coin VLTC 46.15 0.00000029 1,402,339,752.00 39,280,471.56
-3.22
6.02
-60.34
1009 Speedcash Speedcash SCS 5256.53 0.000033 1,376,315,688.00 15,864,946.68
-0.54
25.53
74.08
1010 Crypto Crypto CTO 108.32 0.00000068 1,376,289,024.00 54,158.05
-0.81
-50.89
-38.18
1011 DIBCOIN DIBCOIN DIBC 274.96 0.00000173 1,374,769,176.00 11,380,275.19
-1.06
-7.68
9.52
1012 Orlycoin Orlycoin ORLY 36.64 0.00000023 1,342,599,060.00 12,685,318.01
-0.81
-22.41
42.07
1013 iBank iBank IBANK 294.68 0.00000185 1,333,839,936.00 14,087,391.12
-0.81
4.67
161.39
1014 MiloCoin MiloCoin MILO 121.22 0.00000076 1,307,949,192.00 24,835,916.16
-0.97
-26.29
-19.68
1015 BiosCrypto BiosCrypto BIOS 62.12 0.00000039 1,293,497,304.00 6,003,226.28
1.8
-40.7
-25.75
1016 Ride My Car Ride My Car RIDE 12.74 0.00000008 1,290,577,596.00 5,810,378.90
-0.81
-29.5
-4.58
1017 Litecred Litecred LTCR 42.53 0.00000027 1,285,618,092.00 4,288,477.78
-3.71
-22.09
-6
1018 SocialCoin SocialCoin SOCC 923.87 0.0000058 1,279,458,708.00 36,548,344.80
-0.81
-27.46
-46.17
1019 AnarchistsPrime AnarchistsPrime ACP 282.93 0.00000178 1,243,435,644.00 12,263,840.16
-5.05
-15.93
-2.94
1020 VapersCoin VapersCoin VPRC 1.59 0.00000001 1,242,649,056.00 35,578,175.16
-0.81
-52.72
-59.41
1021 CryptoWorldX Token CryptoWorldX Token CWXT 20.71 0.00000013 1,234,796,508.00 3,092,850.68
-0.81
-24.88
-50.2
1022 Braincoin Braincoin BRAIN 119.47 0.00000075 1,205,946,060.00 7,110,955.50
-0.54
-10.95
-17.52
1023 Dollar Online Dollar Online DOLLAR 1559.43 0.00000979 1,175,455,776.00 22,962,903.48
-0.81
-8.38
-17.99
1024 PLNcoin PLNcoin PLNC 68.49 0.00000043 1,170,536,268.00 10,675,172.38
-0.81
-22.96
-12.33
1025 Veros Veros VRS 2.35 0.00000001 1,144,912,164.00 717,677,558.40
-6.88
-23.2
18.75
1026 Zayedcoin Zayedcoin ZYD 183.18 0.00000115 1,143,752,280.00 3,943,098.98
-0.81
-18.96
-8.65
1027 Bitvolt Bitvolt VOLT 74.87 0.00000047 1,131,406,848.00 173,706,627.60
-11.8
-38.39
137.79
1028 Quebecoin Quebecoin QBC 74.87 0.00000047 1,122,874,368.00 5,767,676.51
-0.81
-20.11
-36.93
1029 MindCoin MindCoin MND 68.49 0.00000043 1,086,837,972.00 3,317,521.55
-10.83
16.66
-19.94
1030 Unrealcoin Unrealcoin URC 152.92 0.00000096 1,074,145,908.00 6,837,569.51
-0.5
-10.53
-48.13
1031 PosEx PosEx PEX 430.08 0.0000027 1,055,094,480.00 398,697,459.60
-1.18
-19.87
20.09
1032 TAGRcoin TAGRcoin TAGR 27.08 0.00000017 1,047,135,276.00 6,376,895.58
-0.54
-1.77
35.08
1033 Credence Coin Credence Coin CRDNC 302.56 0.0000019 1,036,856,304.00 73,605,705.36
-14.82
-19.49
-17.64
1034 JavaScript Token JavaScript Token JS 129.31 0.00000081 1,033,443,312.00 3,146,551.98
-1.63
-7.11
-32.81
1035 ARbit ARbit ARB 125.84 0.00000079 1,021,977,792.00 5,317,481.53
-0.81
-15.21
-9.42
1036 Argus Argus ARGUS 865.44 0.00000543 993,807,276.00 123,927,472.68
7.51
-9.57
-30.68
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 437.65 0.00000275 988,887,768.00 176,026,395.60
-1.53
12.76
-52.04
1038 Shilling Shilling SH 180 0.00000113 978,822,108.00 2,885,364.77
-0.54
2.67
14.62
1039 Zonecoin Zonecoin ZNE 369.55 0.00000232 954,171,240.00 2,283,238.32
-0.5
-12.95
34.27
1040 Xonecoin Xonecoin XOC 2070.75 0.000013 869,713,020.00 2,781,375.17
-0.81
69.69
50.17
1041 EGO EGO EGO 14.34 0.00000009 860,167,308.00 7,437,242.87
-0.81
-40
-37.04
1042 JobsCoin JobsCoin JOBS 7.96 0.00000005 844,382,220.00 17,438,789.28
-28.95
-35.53
2.62
1043 RSGPcoin RSGPcoin RSGP 487443.25 0.00306 842,915,700.00 2,922,081.10
-0.81
-47.05
-22.96
1044 Tychocoin Tychocoin TYCHO 167.25 0.00000105 840,342,624.00 2,238,842.76
-0.81
-4.34
-62.41
1045 PonziCoin PonziCoin PONZI 970.07 0.00000609 835,329,792.00 5,149,644.98
-0.81
-63.04
35.2
1046 KingN Coin KingN Coin KNC 409571.04 0.002571 822,664,392.00 18,823,850.76
-0.81
-62.23
6.4
1047 Steps Steps STEPS 43.01 0.00000027 801,026,556.00 2,174,222.56
-0.54
-26.87
-40.77
1048 Project-X Project-X NANOX 10194473784 64 797,866,872.00 2,152,344,744.00
11.34
135.49
298.3
1049 BioBar BioBar BIOB 899.98 0.00000565 797,160,276.00 52,619,937.48
-18.44
-24.14
92.9
1050 G3N G3N G3N 98.76 0.00000062 746,805,312.00 550,880.91
-0.81
11.95
-31.88
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 54.23 0.00000034 733,859,940.00 36,063,060.00
-5.46
-19.01
-0.49
1052 ImpulseCoin ImpulseCoin IMPS 35.04 0.00000022 709,475,712.00 11,992,987.25
-0.81
-0.81
-20.53
1053 Corethum Corethum CRTM 281.45 0.00000177 703,622,964.00 9,037,349.51
-2.19
37.33
68.76
1054 Coupecoin Coupecoin COUPE 3.2 0.00000002 699,450,048.00 1,410,698,916.00
-18.27
12.39
-9.11
1055 LetItRide LetItRide LIR 19.11 0.00000012 697,023,624.00 1,955,751.07
-0.81
-19.99
5.97
1056 Sojourn Sojourn SOJ 1430.42 0.00000898 694,063,920.00 515,536.44
-0.81
559.6
380.46
1057 CryptoEscudo CryptoEscudo CESC 4.78 0.00000003 688,624,464.00 1,699,576.69
-0.81
30.02
-20.54
1058 Antilitecoin Antilitecoin ALTC 20.71 0.00000013 652,548,072.00 3,408,912.41
-0.81
-6.1
3.32
1059 High Voltage High Voltage HVCO 415.74 0.00000261 621,191,208.00 2,579,382.04
-0.81
-48.59
-6.3
1060 P7Coin P7Coin P7C 17.52 0.00000011 617,124,948.00 52,499,549.52
-0.81
1.07
38.94
1061 CRTCoin CRTCoin CRT 7645.85 0.000048 606,086,052.00 318,761.45
-0.81
-13.32
-20.53
1062 Save and Gain Save and Gain SANDG 181.59 0.00000114 556,531,008.00 14,999,166.60
-0.81
86.43
27.48
1063 Elysium Elysium ELS 135.4 0.00000085 542,265,768.00 28,163,316.72
-13.08
-22.43
-45.93
1064 NodeCoin NodeCoin NODC 304.24 0.00000191 510,655,596.00 2,048,621.78
-0.81
-13.33
28.64
1065 FuturXe FuturXe FXE 2149.2 0.00001349 505,962,732.00 16,669,266.24
5.32
11.33
-41.42
1066 CrevaCoin CrevaCoin CREVA 13.78 0.00000009 501,549,840.00 64,652,467.44
-7.58
-17.23
-44.6
1067 LevoPlus LevoPlus LVPS 256.07 0.00000161 487,271,268.00 67,436,322.36
-1.12
-29.25
-45.3
1068 Rawcoin Rawcoin XRC 625.83 0.00000393 441,142,548.00 57,917,274.36
-0.75
-5.21
-21.76
1069 OsmiumCoin OsmiumCoin OS76 490.61 0.00000308 438,622,800.00 3,009,952.31
-26.51
-33.26
-27.56
1070 CaliphCoin CaliphCoin CALC 63.65 0.0000004 423,410,988.00 3,684,311,532.00
-5.6
-46.95
319.68
1071 Ulatech Ulatech ULA 1991.11 0.0000125 401,826,480.00 1,691,177,532.00
-0.81
-38.55
41.04
1072 GBCGoldCoin GBCGoldCoin GBC 35.06 0.00000022 398,386,824.00 239,989.33
0
0
-0.38
1073 Magnum Magnum MGM 95.57 0.0000006 384,588,204.00 9,685,311.37
-2.17
-15.63
-31.91
1074 SydPak SydPak SDP 2389.33 0.000015 382,388,424.00 2,152,358.08
-0.5
-13.04
-5.21
1075 Lex4All Lex4All LEX 350.31 0.00000194 350,311,632.00 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 39.82 0.00000025 323,554,308.00 4,255,067.78
-0.54
-31.99
-60.26
1077 Concoin Concoin CONX 398.22 0.0000025 296,383,692.00 40,971,102.48
-0.81
29.75
89.15
1078 GeyserCoin GeyserCoin GSR 5971.72 0.00003749 279,852,012.00 19,544,445.36
-0.54
-10
-12.25
1079 Tristar Coin Tristar Coin TSTR 35.04 0.00000022 176,195,712.00 163,492,982.40
-4.56
-23.29
-32.09
1080 Selfiecoin Selfiecoin SLFI 1.59 0.00000001 171,756,156.00 13,608,505.68
-0.81
-13.32
-20.54
1081 HarmonyCoin HarmonyCoin HMC 144.21 0.00000091 80,938,572.00 54,610,671.72
-0.79
-25.02
-33.98
1082 Digital Credits Digital Credits DGCS 11.15 0.00000007 64,966,836.00 5,491,264.15
-0.81
-27.89
-35.21
1083 CCMiner CCMiner CCM100 19.13