English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ILS) ?? (BTC) ???? (ILS) 24H??? (ILS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 23923.53 1 413,468,255,825.62 15,472,798,023.88
0.11
-0.78
3.01
2 Ethereum Ethereum ETH 850.33 0.03559 86,842,756,216.23 6,197,422,120.70
0.08
-2.03
9.08
3 XRP XRP XRP 2.04 0.00008531 81,139,449,484.64 7,687,388,510.54
0.45
10.71
104.27
4 Bitcoin Cash Bitcoin Cash BCH 1712.74 0.07168 29,738,856,922.68 1,326,302,789.19
0.17
-1.91
8.46
5 EOS EOS EOS 21.05 0.000881 19,077,476,229.61 2,208,054,532.85
0.57
-1.88
10.29
6 Stellar Stellar XLM 0.9241 0.00003867 17,358,740,748.53 328,806,486.78
0.41
8.13
28.42
7 Litecoin Litecoin LTC 214.75 0.008988 12,544,146,003.86 1,008,584,026.27
0.05
-0.88
7.28
8 Tether Tether USDT 3.57 0.0001493 10,014,350,241.59 10,777,408,503.63
0.02
0.11
-0.22
9 Cardano Cardano ADA 0.306 0.00001281 7,933,341,843.00 277,943,635.81
0.4
2.95
25.35
10 Monero Monero XMR 434.59 0.01819 7,140,022,632.94 94,528,170.50
-0.07
-1.44
4.3
11 Dash Dash DASH 726.38 0.0304 6,054,754,228.39 594,146,608.14
0.16
-3.12
7.56
12 IOTA IOTA MIOTA 2.14 0.00008969 5,956,507,637.37 92,190,413.56
0.28
-2.32
5.52
13 TRON TRON TRX 0.08418 0.00000352 5,534,600,384.46 560,873,834.25
0.91
0.61
19.6
14 NEO NEO NEO 66.95 0.002802 4,352,022,758.23 252,199,062.88
0.39
-2.05
4.22
15 Ethereum Classic Ethereum Classic ETC 40.59 0.001699 4,251,117,210.17 572,711,022.71
-0.09
-1.92
1.29
16 Binance Coin Binance Coin BNB 36.49 0.001527 4,103,118,121.15 71,988,247.35
0.15
-1.07
2.34
17 Tezos Tezos XTZ 5.94 0.0002485 3,607,548,015.68 7,647,947.29
0.77
0.35
2.82
18 NEM NEM XEM 0.3416 0.0000143 3,074,538,869.77 36,697,244.14
0.06
-2.53
7.16
19 VeChain VeChain VEN 0.04863 0.00000204 2,696,826,785.71 46,007,989.69
-0.19
-3.19
-3.78
20 Dogecoin Dogecoin DOGE 0.0205 0.00000086 2,383,743,049.42 47,682,175.78
-0.11
0.65
-7.34
21 Zcash Zcash ZEC 436.38 0.01826 2,119,586,372.03 343,575,526.09
-1.09
-2.72
2.73
22 OmiseGo OmiseGo OMG 12.82 0.0005366 1,797,988,578.00 115,531,815.92
0.15
-2.82
4.18
23 Bitcoin Gold Bitcoin Gold BTG 79.29 0.003318 1,367,636,624.13 27,441,278.91
0.37
-0.72
10.45
24 Lisk Lisk LSK 12.37 0.0005176 1,365,352,087.29 20,397,074.17
0.44
-0.03
1.91
25 Ontology Ontology ONT 7.19 0.0003011 1,325,331,780.68 206,726,010.51
-0.09
-4.29
10.24
26 Bytecoin Bytecoin BCN 0.007183 0.0000003 1,322,144,995.47 5,563,842.99
0.25
-0.42
3.5
27 Qtum Qtum QTUM 13.58 0.0005685 1,207,719,488.25 504,183,138.74
0.51
-1.04
11.76
28 Maker Maker MKR 1611.32 0.06744 1,173,411,121.57 406,087.83
-0.95
3.14
6.73
29 0x 0x ZRX 2.16 0.00009052 1,166,968,354.99 53,954,480.58
0.16
-2.1
5.27
30 BitShares BitShares BTS 0.4384 0.00001835 1,166,223,094.49 33,709,058.68
-0.28
-2.3
5.38
31 Decred Decred DCR 135.8 0.005684 1,156,451,256.40 2,518,128.48
0.49
-0.88
0.02
32 Bitcoin Diamond Bitcoin Diamond BCD 7.31 0.000306 1,124,055,497.64 18,657,209.30
12.75
11.25
7.06
33 Nano Nano NANO 8.43 0.0003529 1,123,674,927.70 49,315,715.06
0.66
-5.96
-5.14
34 Zilliqa Zilliqa ZIL 0.1265 0.00000529 983,848,691.23 22,241,095.23
0.24
-1.14
5.79
35 DigiByte DigiByte DGB 0.08852 0.0000037 958,627,403.72 15,797,253.04
-0.78
-4.77
-1.24
36 ICON ICON ICX 2.41 0.0001007 932,529,194.90 48,478,276.17
-0.02
-1.19
6.46
37 Steem Steem STEEM 3.12 0.0001304 866,557,238.13 14,091,611.09
0.33
1.26
20.34
38 Aeternity Aeternity AE 3.57 0.0001493 831,478,098.27 23,587,124.33
-0.35
-2.44
0.35
39 Verge Verge XVG 0.05326 0.00000223 808,089,172.27 19,183,641.34
0.12
-3.5
12.29
40 Siacoin Siacoin SC 0.0208 0.00000087 769,525,953.93 9,884,542.74
0.2
-3.32
6.92
41 Waves Waves WAVES 7.63 0.0003192 762,599,396.03 19,797,239.56
0.22
-2.7
-5.49
42 Bytom Bytom BTM 0.65 0.0000272 651,608,187.61 180,482,246.00
0.3
-2.17
6.94
43 Metaverse ETP Metaverse ETP ETP 12.36 0.0005174 639,140,636.81 7,717,363.18
0.46
-3.12
6.59
44 Basic Attention Token Basic Attention Token BAT 0.6232 0.00002608 623,241,653.28 14,884,073.18
-0.09
2.21
9.15
45 Pundi X Pundi X PSX 0.005245 0.00000022 600,102,346.71 9,806,882.44
0.02
-0.97
1.47
46 Stratis Stratis STRAT 5.4 0.0002262 535,138,390.25 5,077,624.67
0.99
0.02
8.88
47 Augur Augur REP 48.3 0.002021 531,291,730.61 9,602,785.97
0.03
-1.93
2.41
48 Holo Holo HOT 0.003922 0.00000016 522,424,503.69 20,668,839.05
1.31
-2.3
-0.7
49 Golem Golem GNT 0.5157 0.00002158 494,660,779.37 5,899,389.33
-0.06
-3.3
8.42
50 Status Status SNT 0.1366 0.00000572 474,000,599.06 24,734,848.09
0.1
1.15
17.12
51 Komodo Komodo KMD 4.14 0.0001733 454,607,603.96 1,355,815.50
0.14
-0.42
11.79
52 Cryptonex Cryptonex CNX 7.93 0.0003318 439,722,588.46 20,468,651.59
1.62
6.43
5.99
53 Waltonchain Waltonchain WTC 10.7 0.0004478 429,520,579.19 15,787,273.43
0.14
-2.79
-3.05
54 MOAC MOAC MOAC 6.85 0.0002867 427,856,755.48 1,233,626.48
-0.61
-6.55
-3.23
55 RChain RChain RHOC 1.12 0.00004671 426,563,868.44 779,741.15
0.33
-3.23
9.27
56 MaidSafeCoin MaidSafeCoin MAID 0.9384 0.00003927 424,673,746.49 3,799,922.12
-0.07
-2.58
9.21
57 ChainLink ChainLink LINK 1.19 0.00004993 417,514,665.66 9,272,399.32
-0.08
-2.96
25.46
58 Populous Populous PPT 10.95 0.0004583 405,229,251.34 6,310,968.17
-0.25
-2.96
-12.92
59 Mithril Mithril MITH 1.03 0.0000431 398,952,977.43 40,426,322.25
-0.29
-1.36
6.8
60 Ardor Ardor ARDR 0.3986 0.00001668 398,184,691.99 3,626,659.79
0.39
-3.96
13.57
61 IOST IOST IOST 0.04606 0.00000193 386,862,191.80 28,515,521.92
0.29
-3.49
9.14
62 Wanchain Wanchain WAN 3.56 0.0001489 377,547,886.40 6,096,172.66
-0.17
-3.71
9.99
63 KuCoin Shares KuCoin Shares KCS 4.1 0.0001717 372,192,820.47 448,673.13
0.28
-1.59
1.93
64 Aion Aion AION 1.65 0.00006894 368,379,707.78 4,089,895.53
0.08
-0.92
4.82
65 Hshare Hshare HSR 8.19 0.0003429 356,513,935.48 7,108,835.92
-1.1
-4.21
1.5
66 Electroneum Electroneum ETN 0.04389 0.00000184 349,074,115.34 9,989,043.54
3.14
40.67
123.48
67 ReddCoin ReddCoin RDD 0.01184 0.0000005 340,993,605.24 4,618,208.57
-0.57
-3.65
-6.23
68 TrueUSD TrueUSD TUSD 3.57 0.0001494 333,989,977.52 71,073,752.15
0.01
0.08
-0.3
69 Dentacoin Dentacoin DCN 0.0009895 0.00000004 321,815,347.72 318,341.00
-4.68
3.13
0.05
70 FunFair FunFair FUN 0.06281 0.00000263 314,717,696.46 2,470,451.76
0.49
-2.74
23.17
71 aelf aelf ELF 1.25 0.0000525 313,627,026.24 20,337,112.98
2.22
-0.81
8.14
72 Huobi Token Huobi Token HT 6.21 0.0002599 310,496,495.26 49,955,100.34
0.1
-3.23
-1.89
73 MonaCoin MonaCoin MONA 4.89 0.0002049 305,731,679.30 14,514,675.17
3.28
-10.27
44.03
74 Dropil Dropil DROP 0.01396 0.00000058 304,216,427.28 1,935,361.13
0.03
-8.72
-7
75 Aurora Aurora AOA 0.08362 0.0000035 289,545,688.94 2,480,831.04
-1.48
-14.53
1.27
76 Bancor Bancor BNT 5.39 0.0002256 288,231,814.98 12,433,646.69
-1.64
-2.13
7.68
77 Decentraland Decentraland MANA 0.2727 0.00001141 286,367,498.38 12,619,787.79
-0.37
-0.73
8.17
78 DigixDAO DigixDAO DGD 142.69 0.005972 285,377,986.54 3,399,646.82
-0.28
2.68
10.91
79 Horizen Horizen ZEN 57.66 0.002413 275,445,420.05 1,141,765.35
0.6
-0.36
2.45
80 TenX TenX PAY 2.51 0.0001051 274,437,662.44 37,010,873.91
-0.12
-3.9
10.52
81 QASH QASH QASH 0.783 0.00003277 274,053,462.61 1,587,099.34
0.25
-2.99
4.4
82 GXChain GXChain GXS 4.47 0.000187 268,131,507.15 13,062,084.25
1.81
6.21
18.33
83 Ark Ark ARK 2.53 0.0001058 266,172,938.58 869,847.10
-0.04
-3.06
5.21
84 Nxt Nxt NXT 0.2574 0.00001077 257,174,029.46 6,999,571.42
-0.75
-2.12
11.11
85 Crypto.com Crypto.com MCO 15.72 0.0006578 248,238,794.93 23,287,211.43
-0.08
-2.38
2.25
86 Power Ledger Power Ledger POWR 0.6404 0.0000268 246,125,783.34 48,552,288.80
-1.04
-5.2
29.15
87 WAX WAX WAX 0.2607 0.00001091 243,162,815.77 1,360,922.34
3.15
6.36
21.73
88 Nebulas Nebulas NAS 5.09 0.0002129 231,482,217.35 13,810,760.63
0.05
-4.92
2.19
89 CyberMiles CyberMiles CMT 0.3295 0.00001379 229,757,303.15 20,465,568.14
1.19
-1.03
14.55
90 Theta Token Theta Token THETA 0.321 0.00001343 219,549,501.06 7,917,028.33
-0.03
-1.05
6.6
91 Mixin Mixin XIN 493.62 0.02066 218,670,231.22 84,768.17
0.07
1.02
-19.56
92 Loopring Loopring LRC 0.3822 0.000016 218,650,272.23 13,563,604.97
3.1
4.42
13.86
93 Bitcoin Private Bitcoin Private BTCP 10.46 0.0004379 214,749,953.18 311,633.63
-0.45
-3.19
0.6
94 Dragonchain Dragonchain DRGN 0.8861 0.00003709 211,268,473.07 2,945,517.30
-1.46
-6.43
5.66
95 Emercoin Emercoin EMC 4.96 0.0002076 208,899,406.78 3,037,229.10
-0.13
4.79
26.38
96 PIVX PIVX PIVX 3.56 0.0001489 202,039,328.88 2,428,152.28
0.1
-2.58
10.1
97 Kin Kin KIN 0.0002573 0.00000001 194,539,660.33 994,459.01
-0.81
-0.45
7.93
98 Dai Dai DAI 3.57 0.0001493 192,530,972.99 47,223,666.73
0.11
0.06
-0.23
99 ZCoin ZCoin XZC 33.71 0.001411 192,148,700.54 2,669,473.37
-0.35
-2.26
-3.86
100 Elastos Elastos ELA 24.9 0.001042 191,834,314.34 5,761,156.17
-0.17
-4.44
-12.94
101 Loom Network Loom Network LOOM 0.3234 0.00001354 191,530,682.16 15,867,793.59
0.25
-1.42
12.62
102 Kyber Network Kyber Network KNC 1.41 0.00005922 189,786,048.10 10,594,275.18
-0.13
-2.31
3.9
103 Gas Gas GAS 18.59 0.000778 188,278,162.92 7,644,255.16
0.99
-4.26
-8.99
104 Polymath Polymath POLY 0.6447 0.00002698 182,966,784.05 17,524,678.98
0.44
5.57
27.07
105 Nexus Nexus NXS 3.03 0.0001269 177,228,217.86 2,475,134.85
-0.11
-5.32
-1.72
106 SysCoin SysCoin SYS 0.3161 0.00001323 170,862,239.14 1,750,788.40
-2.06
-2.09
10.21
107 Cortex Cortex CTXC 1.14 0.00004768 170,631,818.47 26,619,656.25
1.17
2.58
12.07
108 Factom Factom FCT 18.93 0.0007924 165,565,090.68 774,634.34
-0.13
1.06
12.58
109 Nuls Nuls NULS 4.09 0.0001711 163,533,892.38 5,702,129.43
0.32
-1.23
-2.41
110 Bibox Token Bibox Token BIX 1.55 0.00006484 158,541,425.45 264,465,768.95
-0.08
-0.33
0.56
111 Enigma Enigma ENG 2.11 0.00008845 158,161,433.72 4,502,833.01
0.4
-2.97
1.5
112 Substratum Substratum SUB 0.4043 0.00001692 154,869,970.90 1,538,217.02
0.3
-1.73
-1.25
113 BridgeCoin BridgeCoin BCO 5.64 0.0002363 152,413,159.29 83,273.69
-2.71
6.99
22.57
114 Civic Civic CVC 0.433 0.00001812 148,380,437.05 10,836,509.93
0.71
-1.83
12.68
115 Iconomi Iconomi ICN 1.49 0.00006249 147,700,635.74 3,079,964.19
0.62
4.15
12.37
116 Centrality Centrality CENNZ 0.1823 0.00000763 144,985,456.60 489,115.19
3.02
28.1
10.42
117 Groestlcoin Groestlcoin GRS 2.02 0.00008468 143,531,002.40 14,958,388.30
0.21
-3.66
8.68
118 Storj Storj STORJ 1.06 0.00004416 143,271,000.17 3,628,719.60
-0.07
-2.17
15.31
119 Endor Protocol Endor Protocol EDR 0.2641 0.00001105 143,246,311.98 2,370,548.16
-1.75
11.29
29.61
120 WaykiChain WaykiChain WIC 0.84 0.00003516 142,704,546.08 31,140,809.86
0.33
-0.9
12.06
121 Byteball Bytes Byteball Bytes GBYTE 209.63 0.008774 138,947,794.68 175,778.84
0.15
-3.2
-1.68
122 Noah Coin Noah Coin NOAH 0.004135 0.00000017 135,171,376.98 1,184,211.12
0.24
-0.53
4.91
123 Veritaseum Veritaseum VERI 65.42 0.002738 133,230,490.24 3,802,347.51
0.14
-4.94
-3.84
124 Dent Dent DENT 0.007716 0.00000032 133,026,242.54 4,979,687.30
0.77
-0.67
-3.46
125 Genesis Vision Genesis Vision GVT 31.07 0.001301 130,366,600.21 4,103,497.94
1.19
-2.06
2
126 SALT SALT SALT 1.8 0.00007538 129,468,799.07 11,877,433.91
1.08
12.96
17.11
127 Skycoin Skycoin SKY 12.88 0.0005393 128,847,222.19 927,539.70
-0.35
0.86
4.78
128 Linkey Linkey LKY 2.58 0.0001078 128,815,113.63 131,651.57
-0.03
0.46
2.97
129 Matrix AI Network Matrix AI Network MAN 0.8548 0.00003578 128,217,728.82 18,363,817.88
0.81
-0.83
8.88
130 Cindicator Cindicator CND 0.08754 0.00000366 126,573,607.12 1,590,586.47
-0.06
2.53
-13.91
131 High Performance Blockchain High Performance Blockchain HPB 3.37 0.0001412 125,841,088.68 10,561,819.01
0.48
0.17
18.93
132 Storm Storm STORM 0.02797 0.00000117 125,268,145.77 4,885,989.87
-0.23
-1.81
14.12
133 Gifto Gifto GTO 0.2354 0.00000985 124,239,586.84 73,429,383.17
-0.24
-1.26
11.05
134 TaTaTu TaTaTu TTU 1.26 0.00005289 122,227,762.18 795,655.47
0.06
-0.47
-20.09
135 Nectar Nectar NEC 1.47 0.00006146 120,934,339.75 19,898.14
-0.01
-6.76
5.1
136 Enjin Coin Enjin Coin ENJ 0.1575 0.00000659 119,897,860.76 6,140,559.20
-1
1.88
5.25
137 Scry.info Scry.info DDD 0.2697 0.00001129 118,689,335.42 1,572,214.32
-0.04
0.5
2.45
138 ODEM ODEM ODE 0.5382 0.00002252 117,319,064.47 38,746.48
0
-13.24
-27.93
139 QuarkChain QuarkChain QKC 0.1454 0.00000609 116,591,250.24 7,965,237.91
0.06
0.06
9.18
140 Tokenomy Tokenomy TEN 0.5811 0.00002432 116,217,208.36 1,036,680.80
-0.59
-1.47
-14.52
141 Vertcoin Vertcoin VTC 2.52 0.0001053 115,925,165.39 1,145,909.22
-1.17
-2.89
3.89
142 Bread Bread BRD 1.29 0.00005396 114,408,753.37 1,031,291.41
0.1
-1.35
11.85
143 Wagerr Wagerr WGR 0.6226 0.00002606 113,937,232.97 164,329.50
2.37
1.43
-0.11
144 Telcoin Telcoin TEL 0.003537 0.00000015 113,371,289.28 555,022.53
1.43
7.7
22.32
145 BitcoinDark BitcoinDark BTCD 87.54 0.003664 112,829,184.30 513,244.94
-0.74
-10.49
-55.77
146 iExec RLC iExec RLC RLC 1.38 0.00005788 110,734,093.67 1,055,265.17
0.15
-1.81
10.19
147 SmartCash SmartCash SMART 0.1045 0.00000437 110,146,577.71 1,423,598.68
1.37
0.42
16.69
148 Global Currency Reserve Global Currency Reserve GCR 1.05 0.0000438 109,524,604.65 161,967.97
0.08
-11.3
32.55
149 CRYPTO20 CRYPTO20 C20 2.71 0.0001134 109,345,291.41 123,000.23
1.07
2.95
14.35
150 Santiment Network Token Santiment Network Token SAN 1.73 0.00007252 108,574,771.65 518,971.50
-0.95
-3.6
2.73
151 Ignis Ignis IGNIS 0.1418 0.00000593 107,921,139.75 688,498.54
-0.17
-2.11
4.25
152 Fusion Fusion FSN 3.61 0.0001513 107,303,067.84 6,522,258.45
0.17
-1.79
15.45
153 Request Network Request Network REQ 0.1459 0.00000611 105,947,980.28 1,613,571.77
0.17
-4.4
13.71
154 Gnosis Gnosis GNO 94.86 0.00397 104,782,849.32 4,389,738.81
-0.04
-1.82
-3.27
155 Crypterium Crypterium CRPT 1.3 0.00005447 103,532,760.61 4,936,847.95
0.22
-2.82
8.07
156 OneRoot Network OneRoot Network RNT 0.4127 0.00001727 102,041,133.15 16,608,506.56
15.23
20.94
-16.8
157 BnkToTheFuture BnkToTheFuture BFT 0.1617 0.00000677 101,872,406.17 1,452,067.75
0.23
-0.11
4.68
158 Nexo Nexo NEXO 0.18 0.00000753 100,819,187.60 8,387,114.70
-2.5
-8.63
4.58
159 Ravencoin Ravencoin RVN 0.05303 0.00000222 98,947,618.38 899,157.33
-0.56
-3.56
-1.17
160 Dignity Dignity DIG 0.1854 0.00000776 96,983,142.77 3,136,933.08
0.42
6.78
-16.39
161 Peercoin Peercoin PPC 3.88 0.0001624 96,892,570.65 1,205,588.24
-0.71
-1.9
3.74
162 NavCoin NavCoin NAV 1.52 0.00006344 96,080,351.88 41,333,133.35
-4.91
53.11
84.31
163 TrueChain TrueChain TRUE 2.06 0.00008613 95,590,260.91 58,750,677.18
1.1
-0.25
11.48
164 BHPCash BHPCash BHPC 3.89 0.0001627 95,528,313.81 27,515,381.16
0.67
0.13
3.89
165 Eidoo Eidoo EDO 3.23 0.000135 94,388,656.26 1,183,090.94
-0.91
-5.97
20.93
166 Nucleus Vision Nucleus Vision NCASH 0.01992 0.00000083 94,069,769.30 6,992,302.21
-0.11
-3.06
3.23
167 Neblio Neblio NEBL 6.91 0.0002891 93,615,677.32 1,957,338.44
0.58
-1.31
12.87
168 Credits Credits CS 0.6511 0.00002725 93,371,429.56 3,677,689.42
0.9
-2.11
-14.04
169 Storiqa Storiqa STQ 0.009428 0.00000039 92,589,677.51 2,142,403.85
0
-3.36
7.23
170 Gold Bits Coin Gold Bits Coin GBC 0.8721 0.0000365 92,415,568.17 306,348.93
0.15
0.6
-5.94
171 Ethos Ethos BQX 1.15 0.000048 91,692,154.77 15,510,130.79
-0.74
5.49
-2.8
172 Tokenpay Tokenpay TPAY 5.88 0.0002463 91,626,267.26 444,365.27
-1.01
-3.26
40.1
173 Bitcoin Interest Bitcoin Interest BCI 4.96 0.0002077 90,964,258.44 10,165.59
0.12
1.97
-15.8
174 APIS APIS APIS 0.01864 0.00000078 90,825,809.02 15,928,455.89
0.04
0.19
6.21
175 All Sports All Sports SOC 0.06261 0.00000262 90,436,141.17 7,117,867.85
0.7
-5.6
-1.73
176 Odyssey Odyssey OCN 0.01903 0.0000008 90,393,410.66 5,101,043.62
-0.33
0.97
23.92
177 bitCNY bitCNY BITCNY 0.5229 0.00002188 89,219,752.88 33,670,955.77
0.07
0.22
0.76
178 Aragon Aragon ANT 3.16 0.0001321 89,187,851.33 653,398.78
0.3
-2.28
15.11
179 Digitex Futures Digitex Futures DGTX 0.1269 0.00000531 88,811,321.73 1,464,788.57
-0.01
0.41
10.43
180 Nexty Nexty NTY 0.0005924 0.00000002 87,716,935.96 2,019,057.42
-2.3
-2.66
-9.91
181 Bluzelle Bluzelle BLZ 0.457 0.00001913 87,647,811.19 5,294,451.33
0.22
0.32
20.34
182 Raiden Network Token Raiden Network Token RDN 1.75 0.0000731 87,621,013.61 712,526.72
0.01
-1.95
8.23
183 BOScoin BOScoin BOS 0.196 0.0000082 87,556,386.03 24,902.78
1.85
-2.34
-2.84
184 SmartMesh SmartMesh SMT 0.06085 0.00000255 86,027,121.31 466,282.31
1.22
-0.02
8.92
185 WhiteCoin WhiteCoin XWC 0.3403 0.00001424 84,977,414.85 291,167.40
-0.05
3.25
5.04
186 CyberVein CyberVein CVT 0.079 0.00000331 83,764,128.20 246,637.00
1.01
1.04
27.53
187 SingularityNET SingularityNET AGI 0.1517 0.00000635 81,852,187.70 1,034,188.92
-0.95
0.3
4.54
188 Ubiq Ubiq UBQ 1.91 0.0000801 81,548,587.64 63,518.14
-1.09
-2.2
-4.25
189 Arcblock Arcblock ABT 0.8649 0.0000362 81,237,495.82 72,352,806.80
-2.84
11.43
-2.07
190 Time New Bank Time New Bank TNB 0.03368 0.00000141 79,544,343.97 6,005,721.35
2.21
0.66
15.88
191 Achain Achain ACT 0.1176 0.00000492 79,466,431.81 5,452,759.23
0.39
-1.12
8.04
192 GoChain GoChain GO 0.1276 0.00000534 79,256,791.05 5,014,510.30
-0.71
-3.44
-6.65
193 Streamr DATAcoin Streamr DATAcoin DATA 0.116 0.00000485 78,529,076.75 2,608,576.41
-0.63
0.72
8.55
194 Blocknet Blocknet BLOCK 14.63 0.0006121 78,182,285.75 511,593.59
0.76
-9.25
4.96
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05065 0.00000212 78,162,062.64 33,148.83
0.31
-7.35
-7.04
196 THEKEY THEKEY TKY 0.01538 0.00000064 77,822,791.96 370,379.55
-0.55
-4.08
2.01
197 Namecoin Namecoin NMC 5.28 0.000221 77,820,289.94 99,306.80
-6.18
0.99
37.92
198 Credo Credo CREDO 0.1413 0.00000591 77,676,408.19 55,576.14
-0.02
11.92
49.6
199 Po.et Po.et POE 0.03291 0.00000138 77,577,876.75 1,690,195.10
-0.12
-1.06
4.74
200 Quantstamp Quantstamp QSP 0.1257 0.00000526 77,570,031.64 751,309.89
-0.71
-2.69
15.21
201 BLOCKv BLOCKv VEE 0.03846 0.00000161 77,122,671.18 87,209.57
0.08
-4.47
-3.2
202 Cosmo Coin Cosmo Coin COSM 0.1351 0.00000566 77,116,660.64 5,079,033.05
0.95
0.03
-8.86
203 MediShares MediShares MDS 0.0744 0.00000311 76,736,290.57 2,540,283.43
-0.15
2.33
24.49
204 Ambrosus Ambrosus AMB 0.5288 0.00002213 76,457,228.78 1,779,148.35
-0.09
6.57
20.82
205 Particl Particl PART 9.42 0.0003943 76,026,497.24 582,933.36
0.44
-2.59
2.17
206 Ruff Ruff RUFF 0.08136 0.00000341 75,651,823.62 3,672,533.57
0.1
-3.14
26.54
207 DigitalNote DigitalNote XDN 0.01086 0.00000045 75,230,946.66 4,322,474.85
1.72
-2.32
4.44
208 Bottos Bottos BTO 0.1462 0.00000612 74,553,522.44 1,361,595.43
-1.75
-3.2
6.51
209 FuzeX FuzeX FXT 0.09663 0.00000404 73,244,299.16 2,036,246.78
-0.22
-6.27
-18.32
210 Republic Protocol Republic Protocol REN 0.1228 0.00000514 72,213,523.75 844,788.08
-0.01
-4.08
6.56
211 Aston Aston ATX 0.08758 0.00000367 72,167,491.72 76,628.43
0.17
11.2
-4.91
212 Revain Revain R 0.3852 0.00001612 71,826,704.13 10,099,052.66
0.19
-3
0.22
213 PRIZM PRIZM PZM 1.2 0.00005029 70,261,433.28 53,035.03
-1.65
-17.22
-34.3
214 VIBE VIBE VIBE 0.3502 0.00001466 70,119,796.56 78,397,279.77
0.08
30.39
94.12
215 Cube Cube AUTO 0.01018 0.00000043 68,948,044.73 10,346,839.07
-0.05
-3.51
-12.48
216 Burst Burst BURST 0.03464 0.00000145 68,760,154.69 123,430.60
1.04
-2.36
-2.69
217 Metal Metal MTL 2.46 0.000103 68,305,691.52 7,267,819.03
0.34
-1.42
-12.34
218 SONM SONM SNM 0.1883 0.00000788 67,720,320.65 538,966.17
-0.17
-1.54
12.98
219 Genaro Network Genaro Network GNX 0.1897 0.00000794 67,589,619.97 4,570,954.35
-0.26
2.35
19.56
220 ChatCoin ChatCoin CHAT 0.09689 0.00000405 66,851,351.53 15,298,341.25
-0.31
-3.64
39.77
221 Game.com Game.com GTC 0.08708 0.00000364 66,307,358.44 2,153,511.11
-0.82
-1.17
1.65
222 Asch Asch XAS 0.7069 0.00002958 65,989,014.00 1,849,548.59
-1.73
-4.53
6.57
223 SaluS SaluS SLS 65.14 0.002726 65,884,289.99 287,056.25
1.29
1.38
14.63
224 BitBay BitBay BAY 0.06394 0.00000268 64,715,286.45 105,455.82
-0.88
-4.41
-5.72
225 Zipper Zipper ZIP 0.003963 0.00000017 64,206,039.56 4,919,608.96
0.13
-2.61
7.63
226 Mainframe Mainframe MFT 0.02523 0.00000106 64,144,506.48 6,961,260.46
0.51
-3.92
-19.6
227 NAGA NAGA NGC 1.09 0.00004564 64,017,542.76 215,616.58
0.69
-1.15
2.49
228 Electra Electra ECA 0.002274 0.0000001 63,569,429.19 336,659.32
-3.84
-6.52
-6.31
229 Rock Rock RKT 0.134 0.00000561 63,392,007.63 30,103.27
0.15
1.26
14.78
230 Unobtanium Unobtanium UNO 312.6 0.01308 62,291,711.27 21,838.91
0.06
-1.31
2.05
231 SIRIN LABS Token SIRIN LABS Token SRN 0.269 0.00001126 61,670,419.93 1,181,616.35
-0.35
-2.18
1.9
232 DATA DATA DTA 0.01003 0.00000042 61,573,869.39 14,475,993.91
4.63
-5.5
37.19
233 Edgeless Edgeless EDG 0.6392 0.00002675 61,130,924.04 968,450.51
0.33
-0.05
-4.3
234 IoT Chain IoT Chain ITC 0.9717 0.00004067 60,846,023.04 9,198,335.97
2.42
2.6
-2.64
235 IoTeX IoTeX IOTX 0.04518 0.00000189 60,132,706.91 3,738,925.40
0.72
-3.86
5.89
236 ZClassic ZClassic ZCL 12.17 0.0005092 59,634,124.80 1,107,464.10
2.71
-1.25
-11.72
237 Litecoin Cash Litecoin Cash LCC 0.1013 0.00000424 59,510,002.16 352,161.99
-0.3
-0.04
-12.91
238 Timicoin Timicoin TMC 0.1918 0.00000803 59,052,023.32 29,779.14
0.15
-5.57
-18.5
239 POA Network POA Network POA 0.2661 0.00001114 58,389,718.26 601,357.00
0.31
-0.1
22.78
240 PumaPay PumaPay PMA 0.003647 0.00000015 58,135,533.83 94,560.38
0.05
7.33
-0.74
241 Seele Seele SEELE 0.09818 0.00000411 58,053,081.64 1,615,090.95
0.19
-13.11
-11.81
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04719 0.00000197 57,474,453.00 11,349.88
0.11
-0.47
12.12
243 Primecoin Primecoin XPM 2.23 0.00009341 55,810,397.30 1,241,784.27
-10.22
-16.98
-13.67
244 SingularDTV SingularDTV SNGLS 0.09296 0.00000389 55,774,202.00 3,369,908.83
0.09
4.45
26.63
245 PCHAIN PCHAIN PAI 0.07455 0.00000312 55,300,896.99 2,994,088.77
0.1
-3
7.65
246 Ripio Credit Network Ripio Credit Network RCN 0.1107 0.00000463 54,615,095.86 8,224,108.80
0.53
10.81
34.07
247 ETHLend ETHLend LEND 0.0494 0.00000207 54,352,041.96 1,099,128.30
0.08
-2.73
23.46
248 Pillar Pillar PLR 0.2094 0.00000876 54,299,228.45 63,998.25
-1.64
-3.46
-16.16
249 Jibrel Network Jibrel Network JNT 0.3385 0.00001417 54,163,716.48 1,529,834.64
0.93
-1.24
-8.65
250 Presearch Presearch PRE 0.3464 0.0000145 53,697,892.52 201,227.96
1.32
-0.5
1.95
251 district0x district0x DNT 0.08923 0.00000373 53,539,530.51 1,296,271.14
0.18
1.07
22.03
252 Steem Dollars Steem Dollars SBD 3.56 0.0001491 53,116,329.99 1,677,582.92
-0.36
-2.21
2.3
253 Bitcore Bitcore BTX 3.37 0.000141 53,028,556.13 419,395.29
0.35
2.58
-0.66
254 OST OST OST 0.1324 0.00000554 53,016,071.05 4,729,537.83
-0.07
3.71
29.09
255 Docademic Docademic MTC 0.229 0.00000958 52,967,280.03 136,197.02
0.04
-2.66
7.48
256 UTRUST UTRUST UTK 0.1174 0.00000491 52,817,112.91 572,390.94
1.77
-0.51
12.38
257 Bittwatt Bittwatt BWT 0.1771 0.00000741 52,761,601.09 45,813.38
1.84
9.63
12.95
258 STASIS EURS STASIS EURS EURS 4.29 0.0001796 52,754,851.72 65,501.52
0.08
2.49
2.75
259 CasinoCoin CasinoCoin CSC 0.001458 0.00000006 52,460,246.05 40,289.57
-13.67
-13.61
3.84
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.8564 0.00003584 51,762,295.35 2,063,675.51
0.08
8.35
20.27
261 AdEx AdEx ADX 0.7035 0.00002945 51,661,251.18 3,632,542.73
1.53
0.13
10.49
262 SophiaTX SophiaTX SPHTX 0.2657 0.00001112 51,350,741.14 771,988.58
0.24
-5.17
15.52
263 Viacoin Viacoin VIA 2.22 0.00009307 51,348,678.14 1,023,946.63
0.2
-1.62
3.57
264 TTC Protocol TTC Protocol TTC 0.2258 0.00000945 50,890,952.71 6,397,725.40
0.07
-1.78
25.82
265 SpankChain SpankChain SPANK 0.169 0.00000707 50,697,994.41 14,726.07
0.03
-1.89
12.52
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01599 0.00000067 50,583,904.80 5,491,095.40
-0.29
-4.71
-6.4
267 DEW DEW DEW 0.4893 0.00002048 50,517,588.99 58,764.70
0
3.43
4.74
268 TomoChain TomoChain TOMO 0.9126 0.00003819 50,192,195.37 2,441,315.08
0.32
-1.52
10.6
269 VITE VITE VITE 0.1464 0.00000613 49,851,268.57 2,680,412.39
0.83
0.15
7.24
270 QLC Chain QLC Chain QLC 0.2066 0.00000865 49,582,753.79 850,212.23
-0.52
-3.82
4.17
271 Sakura Bloom Sakura Bloom SKB 0.01915 0.0000008 49,462,011.19 224,921.26
-2.26
-4.92
-13.71
272 Lympo Lympo LYM 0.06558 0.00000274 49,404,065.16 2,466,677.94
0.51
-4.42
-12.09
273 Modum Modum MOD 2.3 0.00009614 48,850,870.66 504,969.20
-0.7
-1.95
-6.94
274 Selfkey Selfkey KEY 0.02008 0.00000084 48,813,354.76 3,100,957.36
1.1
-2.83
-2.99
275 ION ION ION 2.25 0.00009437 48,760,055.84 342,484.40
-0.02
-4.58
0.38
276 MobileGo MobileGo MGO 0.4843 0.00002027 48,431,410.67 2,287,300.16
-1.07
-3.46
-11.16
277 LEOcoin LEOcoin LEO 0.476 0.00001992 48,425,774.90 11,490.88
0.07
0.09
0.31
278 Pascal Coin Pascal Coin PASC 2.13 0.00008896 48,304,521.90 652,113.07
0.14
-3.6
-5.92
279 DeepBrain Chain DeepBrain Chain DBC 0.03209 0.00000134 48,134,841.94 458,774.23
-0.45
-0.1
-13.58
280 BitKan BitKan KAN 0.01906 0.0000008 48,067,451.80 6,540,369.62
0.4
-0.92
-1.52
281 NIX NIX NIX 1.16 0.00004849 47,989,197.00 237,840.15
0.13
-4.39
-7.7
282 PayPie PayPie PPP 0.5766 0.00002414 47,571,568.01 42,742.35
0
-2.36
9.08
283 Einsteinium Einsteinium EMC2 0.2168 0.00000907 47,184,134.49 946,327.79
-0.33
-4.73
0.55
284 eosDAC eosDAC EOSDAC 0.0713 0.00000298 47,112,789.67 211,925.10
0.02
-1.46
7.44
285 Metronome Metronome MET 5.54 0.0002318 46,821,874.56 62,636.61
-0.73
-1.91
0.38
286 TokenClub TokenClub TCT 0.09708 0.00000406 46,738,251.68 370,087.01
-1.03
-5.28
-2.58
287 CPChain CPChain CPC 0.124 0.00000519 46,721,640.60 162,855.88
3.09
8.97
-10.68
288 Paccoin Paccoin PAC 0.009992 0.00000042 46,498,326.21 122,652.13
1.82
0.39
0.72
289 XYO Network XYO Network XYO 0.009991 0.00000042 46,341,084.93 30,789.76
-0.01
-9.43
-3.36
290 Zeepin Zeepin ZPT 0.09178 0.00000384 45,889,113.06 1,266,589.76
0.72
-2
4.33
291 United Traders Token United Traders Token UTT 1.21 0.00005077 45,296,807.23 21.11
0.05
-0.14
-12.98
292 DAEX DAEX DAX 0.1214 0.00000508 45,024,248.53 5,775,971.93
0.16
3.22
0
293 Distributed Credit Chain Distributed Credit Chain DCC 0.03137 0.00000131 44,498,886.69 1,064,413.98
1.02
-2.29
9.33
294 Tao Tao XTO 1.34 0.00005599 44,421,213.67 96,030.67
0.15
13.1
-2.39
295 Trade Token Trade Token TIO 0.4939 0.00002067 44,411,344.82 58,608.03
-0.86
-6.18
14.2
296 MinexCoin MinexCoin MNX 10.17 0.0004259 43,617,311.14 136,571.97
0.17
-5.9
40.23
297 Wings Wings WINGS 0.484 0.00002026 43,418,424.39 770,036.10
0.21
-0.76
6.53
298 Covesting Covesting COV 2.47 0.0001033 43,171,164.21 52,153.43
0.57
-1.89
-0.41
299 GameCredits GameCredits GAME 0.6214 0.00002601 42,897,845.28 193,052.77
0.76
0.3
3.99
300 Primas Primas PST 0.8105 0.00003392 42,705,425.92 21,721,854.88
0.04
2.69
37.15
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8209 0.00003436 42,688,582.85 461,000.37
0.08
-10.48
-3.86
302 INS Ecosystem INS Ecosystem INS 1.41 0.00005896 42,682,700.80 15,410,203.18
0.95
29.18
53.45
303 AirSwap AirSwap AST 0.2837 0.00001187 42,550,718.77 970,521.12
0.29
-0.32
15.04
304 REPO REPO REPO 0.3855 0.00001613 42,386,053.55 370,514.12
0.65
28.41
27.86
305 XtraBYtes XtraBYtes XBY 0.09796 0.0000041 42,123,781.30 78,444.84
0.15
-3.24
-7.51
306 Mobius Mobius MOBI 0.1086 0.00000455 41,927,560.74 549,258.45
-2.42
16.29
27.21
307 HorusPay HorusPay HORUS 0.04783 0.000002 41,752,741.13 42,101.07
3.2
4.54
23.23
308 ALQO ALQO ALQO 0.7396 0.00003095 41,677,209.63 92,416.12
2.33
13.92
47.07
309 Tierion Tierion TNT 0.09711 0.00000406 41,608,484.61 7,400,777.93
-0.21
4.48
30.59
310 Aurora DAO Aurora DAO AURA 0.2976 0.00001246 41,429,124.97 211,195.12
-0.04
-2.3
20.98
311 FairCoin FairCoin FAIR 0.7749 0.00003243 41,217,653.20 596.21
0.15
-19.7
25.63
312 DecentBet DecentBet DBET 0.3147 0.00001317 41,094,790.49 612,962.27
0.5
-1.48
-0.42
313 AppCoins AppCoins APPC 0.4094 0.00001714 40,966,131.40 8,802,642.03
0.14
15.93
51.94
314 Aeon Aeon AEON 2.57 0.0001075 40,683,853.76 98,165.07
0.53
-7.28
-17.58
315 Cashbery Coin Cashbery Coin CBC 7.28 0.0003045 40,404,060.29 467,267.29
-0.12
-0.13
8.52
316 Gulden Gulden NLG 0.09736 0.00000407 40,345,953.65 243,591.01
-0.08
-8.25
3.9
317 Blox Blox CDT 0.05993 0.00000251 40,335,627.94 14,310,025.90
0.33
-8.37
36.44
318 Ternio Ternio TERN 0.09799 0.0000041 40,097,676.25 11,316.22
-9.39
-3.31
8.91
319 LoyalCoin LoyalCoin LYL 0.008108 0.00000034 40,004,577.13 3,831,120.79
0.68
-2.66
-7.78
320 bitUSD bitUSD BITUSD 3.72 0.0001559 39,598,473.10 350,403.08
0.65
1.24
1.02
321 LGO Exchange LGO Exchange LGO 0.3078 0.00001288 39,204,604.30 54,495.16
0.27
-0.78
-0.94
322 CloakCoin CloakCoin CLOAK 7.54 0.0003155 39,161,163.52 1,651,611.75
0.8
4.01
14.87
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0471 0.00000197 39,077,215.84 638,191.12
-0.09
-0.52
13.02
324 SCRL SCRL SCRL 0.2728 0.00001142 38,834,470.71 123,416.46
-0.2
-17.98
-10.75
325 Pura Pura PURA 0.2224 0.00000931 38,832,182.85 95,889.98
0.59
-5.3
-22.38
326 BABB BABB BAX 0.001847 0.00000008 38,780,757.76 499,522.66
-3.1
-1.15
-3.24
327 Blue Whale Token Blue Whale Token BWX 0.001818 0.00000008 38,728,383.26 1,638.92
-0.03
-2.04
-6.27
328 ATN ATN ATN 0.456 0.00001909 38,444,513.76 1,902,498.39
-0.24
-2.19
1.28
329 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007832 0.00000033 38,104,793.35 33,743.10
-0.14
0.26
-14.49
330 StakeNet StakeNet XSN 0.5157 0.00002158 37,660,359.64 189,409.15
0.04
-0.06
2.51
331 Neumark Neumark NEU 1.31 0.00005475 37,603,994.77 104,034.52
6.91
4.71
-0.49
332 TokenCard TokenCard TKN 1.55 0.00006483 37,521,895.94 254,884.57
-0.72
-1.53
8.02
333 Cryptaur Cryptaur CPT 0.00518 0.00000022 37,476,099.48 102,232.39
-0.02
0.26
8.98
334 Grid+ Grid+ GRID 0.9542 0.00003994 37,440,839.31 2,688.41
-0.03
-2.1
87.05
335 Hive Project Hive Project HVN 0.09971 0.00000417 37,390,067.39 529,831.35
-0.93
-17.41
-8.62
336 WePower WePower WPR 0.07767 0.00000325 37,173,720.09 1,275,808.26
0.23
-1
23.36
337 LBRY Credits LBRY Credits LBC 0.1931 0.00000808 36,913,864.19 302,281.96
-0.51
-4.15
-2.74
338 Soarcoin Soarcoin SOAR 0.03417 0.00000143 36,766,891.51 5,592.91
0.15
2.79
-1.1
339 Moeda Loyalty Points Moeda Loyalty Points MDA 1.86 0.00007798 36,574,350.80 342,129.81
-1.17
-0.55
2.96
340 Feathercoin Feathercoin FTC 0.1713 0.00000717 36,440,016.67 79,916.60
-0.89
-3.4
-4.96
341 Scorum Coins Scorum Coins SCR 1.24 0.00005192 36,302,241.82 119,628.57
-4.39
-8.1
56.5
342 Moneytoken Moneytoken IMT 0.004103 0.00000017 36,239,809.31 185,041.14
3.9
-8.2
-25.69
343 Ink Ink INK 0.07803 0.00000327 36,200,405.29 1,302,623.54
1.35
-7.73
10.68
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.0121 0.00000051 35,903,393.98 38,460.71
-0.01
2.17
4.25
345 Rubycoin Rubycoin RBY 1.37 0.00005733 35,735,473.64 4,336.80
0.15
-2.92
2.36
346 Internet Node Token Internet Node Token INT 0.1143 0.00000478 35,097,360.64 6,354,012.19
-1.29
-1.42
-8.06
347 Cofound.it Cofound.it CFI 0.1075 0.0000045 34,943,795.64 2,157.28
-0.03
-2
50.56
348 ContentBox ContentBox BOX 0.05677 0.00000238 34,943,035.40 16,385,125.64
-0.05
-2.21
16.23
349 NANJCOIN NANJCOIN NANJ 0.001802 0.00000008 34,896,935.56 94,098.78
-3.89
-0.66
-3.7
350 Bulwark Bulwark BWK 2.94 0.000123 34,704,791.04 192,860.96
-0.96
-2.08
-4.39
351 GINcoin GINcoin GIN 10.74 0.0004493 34,689,614.78 215,068.26
0.36
-1.6
-2.97
352 Counterparty Counterparty XCP 13.24 0.0005543 34,645,213.88 118,675.54
0.2
-3.03
-6.04
353 Linda Linda LINDA 0.003821 0.00000016 34,559,135.39 98,372.89
2.97
-3.12
6.04
354 DECENT DECENT DCT 0.6726 0.00002815 34,506,735.91 744,844.16
0.36
6.53
9.01
355 Hydro Hydro HYDRO 0.01159 0.00000049 33,884,745.00 1,541,039.08
1.46
-4.75
-11.39
356 Refereum Refereum RFR 0.01404 0.00000059 33,501,780.12 4,097,702.22
1.32
-1.88
5.72
357 Vexanium Vexanium VEX 0.0483 0.00000202 33,317,070.24 2,237,812.51
-0.15
-4.63
-9.56
358 BitNewChain BitNewChain BTN 0.1847 0.00000773 33,183,931.80 534,070.50
0.15
-7.61
-4.16
359 WaBi WaBi WABI 0.7293 0.00003052 33,001,002.95 574,585.28
0.41
-0.92
-0.4
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06173 0.00000258 32,660,611.54 3,965,105.43
-9.62
-9.9
4.66
361 Cobinhood Cobinhood COB 0.08793 0.00000368 32,650,164.48 96,237.19
-3.9
-10.25
-2.76
362 Qubitica Qubitica QBIT 13.12 0.0005491 32,571,777.62 9,512.56
0.07
-1.45
8.52
363 OriginTrail OriginTrail TRAC 0.117 0.00000489 32,507,142.90 26,325.04
0.06
-0.34
-2.64
364 WABnetwork WABnetwork WAB 0.003601 0.00000015 32,191,707.36 1,196,348.60
0.55
-7.03
7.64
365 NKN NKN NKN 0.1738 0.00000727 32,023,116.01 956,809.56
-0.06
-5.37
-1.64
366 Mothership Mothership MSP 0.2268 0.00000949 31,751,010.60 52,431.73
0.09
1.64
24.42
367 Rotharium Rotharium RTH 17.03 0.0007128 31,423,818.10 176,877.86
0.13
-3.05
3.45
368 ColossusXT ColossusXT COLX 0.002851 0.00000012 31,416,997.36 48,705.15
4.26
7.9
20.71
369 Cred Cred LBA 0.09984 0.00000418 31,313,212.04 3,787,518.62
-0.36
-1.26
15.63
370 KickCoin KickCoin KICK 0.05972 0.0000025 31,266,548.27 638,666.14
-0.04
1.57
0.64
371 EDUCare EDUCare EKT 0.06932 0.0000029 31,195,624.62 745,384.16
1.16
2.37
-6.77
372 SwftCoin SwftCoin SWFTC 0.00854 0.00000036 31,087,185.06 6,995,355.01
0.04
-5.26
10.04
373 E-Dinar Coin E-Dinar Coin EDR 0.03501 0.00000147 31,026,173.09 302,871.72
0.56
-79.44
10.77
374 Etherparty Etherparty FUEL 0.05796 0.00000243 30,510,537.32 5,710,877.02
-0.33
-2
42.72
375 Crown Crown CRW 1.51 0.00006313 30,451,984.53 4,145,176.97
0.63
-7.2
103.08
376 Dovu Dovu DOV 0.0765 0.0000032 30,412,573.38 655,344.99
1.81
5.85
11.63
377 Universa Universa UTNP 0.01642 0.00000069 30,361,655.12 851,936.96
0.6
0.96
-0.52
378 Dock Dock DOCK 0.0701 0.00000293 30,017,134.13 6,077,191.26
-0.14
-0.77
4.44
379 Shift Shift SHIFT 2.41 0.000101 30,001,333.27 46,598.40
0.15
-1.85
0.9
380 Delphy Delphy DPY 0.6554 0.00002743 29,625,795.90 3,493,610.74
0.23
-5.86
-2.94
381 Fortuna Fortuna FOTA 0.06449 0.0000027 29,492,207.73 128,788.09
-1.12
-6.49
-23.75
382 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003541 0.00000015 29,412,746.54 69,574.52
0.06
-26.32
-43.62
383 Apex Apex CPX 0.06652 0.00000278 29,241,496.13 86,280.66
-0.08
0.47
8.25
384 Content Neutrality Network Content Neutrality Network CNN 0.001693 0.00000007 29,128,434.46 2,703,789.70
-0.38
-3.13
3.4
385 Loki Loki LOKI 1.05 0.00004399 29,095,851.19 135,137.54
-0.42
-0.79
33.58
386 Vezt Vezt VZT 0.4712 0.00001972 28,978,709.92 322.07
-0.03
485.15
339.19
387 Phore Phore PHR 1.96 0.00008219 28,697,977.75 1,072,241.98
0.06
-6.12
9.93
388 Mooncoin Mooncoin MOON 0.0001273 0.000000005 28,605,938.68 8,613.35
4.02
6.7
-9.29
389 Smartlands Smartlands SLT 5.54 0.0002318 28,249,596.50 808,830.71
0.08
-1.55
3.05
390 YOYOW YOYOW YOYOW 0.09524 0.00000399 27,796,393.25 2,901,796.98
-0.1
6.01
25.24
391 Bean Cash Bean Cash BITB 0.01049 0.00000044 27,458,546.67 438,023.51
0.14
-4.46
-2.1
392 Hydro Protocol Hydro Protocol HOT 0.03885 0.00000163 27,272,990.90 118,685.47
0.12
-1.56
-6.6
393 HempCoin HempCoin THC 0.1113 0.00000466 27,174,402.34 65,507.80
-2.16
-4.88
2.04
394 Eximchain Eximchain EXC 0.4037 0.0000169 27,174,245.30 1,171,444.63
-0.08
-2.67
9.71
395 COSS COSS COSS 0.2283 0.00000956 27,126,446.52 142,862.35
0.06
-4.82
5.44
396 HTMLCOIN HTMLCOIN HTML 0.0005118 0.00000002 27,022,461.33 97,991.41
-1.35
-9.66
29.44
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.05958 0.00000249 26,975,754.73 97,059.03
0.01
-3.97
-15.74
398 ARBITRAGE ARBITRAGE ARB 6.17 0.0002584 26,907,825.64 156,179.98
-0.02
-4.24
-11.3
399 RevolutionVR RevolutionVR VOX 0.1281 0.00000536 26,897,153.72 123,025.11
-0.5
1.33
7.61
400 Bitcoin Green Bitcoin Green BITG 5.33 0.000223 26,835,667.04 66,793.72
-1.52
-0.65
-15.47
401 DIMCOIN DIMCOIN DIM 0.01262 0.00000053 26,541,471.83 153,378.78
-0.5
-1.83
4.47
402 adToken adToken ADT 0.04396 0.00000184 26,376,499.65 675,132.36
0.23
-1.21
12.33
403 SPINDLE SPINDLE SPD 0.006216 0.00000026 26,320,948.56 621,297.80
0.15
6.64
8.26
404 DMarket DMarket DMT 0.5236 0.00002191 26,293,976.09 166,414.70
0.58
-2.73
6.22
405 Lunyr Lunyr LUN 11.4 0.0004773 26,204,678.17 5,529,983.60
-0.29
-1.42
24.65
406 Ecobit Ecobit ECOB 0.05878 0.00000246 26,123,275.34 3,215.98
0.15
26.01
26.46
407 Olympus Labs Olympus Labs MOT 0.6801 0.00002846 26,061,685.15 2,038,158.20
0.27
1.35
6.67
408 Rise Rise RISE 0.2015 0.00000843 26,024,233.49 580.69
0.12
25.58
24.16
409 Diamond Diamond DMD 8.77 0.0003672 25,891,441.26 15,284.81
0.59
-4.73
1.99
410 Mercury Mercury MER 0.2581 0.0000108 25,810,937.86 1,780,240.62
-0.32
-5.09
11.24
411 Bezant Bezant BZNT 0.06328 0.00000265 25,646,954.35 1,413,392.65
-0.8
-1.14
-5.17
412 MktCoin MktCoin MLM 0.0219 0.00000092 25,598,680.87 95,938.61
-0.39
2.3
32.27
413 Everex Everex EVX 1.55 0.0000649 25,585,899.55 2,515,271.45
0.61
-1.41
14.32
414 Zebi Zebi ZCO 0.05101 0.00000213 25,504,064.84 2,134,643.31
1.12
-0.58
3.72
415 TraDove B2BCoin TraDove B2BCoin BBC 0.05058 0.00000212 25,288,681.23 477,767.35
0.03
0.46
21.41
416 Polybius Polybius PLBT 6.37 0.0002666 25,280,668.36 17,958.78
0.01
14.5
12.54
417 ZPER ZPER ZPR 0.02196 0.00000092 24,960,546.46 2,998,770.65
0.45
2.58
51.09
418 BitTube BitTube TUBE 0.2771 0.0000116 24,947,832.95 793,599.15
-1.13
-17.27
-11.33
419 Propy Propy PRO 1.27 0.00005331 24,845,885.78 2,007,713.73
0.02
-2.6
12.18
420 Blackmoon Blackmoon BMC 1.13 0.00004739 24,817,467.78 1,323,835.55
0.17
-2.65
11.45
421 Triggers Triggers TRIG 0.7725 0.00003233 24,802,552.07 782,037.40
-0.34
-2.02
3.71
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3279 0.00001372 24,539,669.49 2,325,860.10
2.43
3.01
15.96
423 Vitae Vitae VITAE 3.27 0.0001369 24,271,465.22 98,947.89
0.15
-11.19
-16.31
424 ZrCoin ZrCoin ZRC 6.2 0.0002594 24,219,347.71 581.92
0.04
-3.55
-1.9
425 Melon Melon MLN 40.33 0.001688 24,173,340.67 747,068.69
-2.79
-12.07
-0.48
426 Constellation Constellation DAG 0.03831 0.0000016 24,133,908.10 506,782.73
0.23
-2.34
2.73
427 Rialto Rialto XRL 0.2939 0.0000123 23,944,172.79 86,303.46
-0.01
-26.02
-10.2
428 ECC ECC ECC 0.0009557 0.00000004 23,893,240.25 992.51
0.15
-0.8
-32.71
429 BlackCoin BlackCoin BLK 0.316 0.00001323 23,851,269.98 761,303.85
2.42
3.13
5.97
430 Yee Yee YEE 0.01739 0.00000073 23,745,075.45 257,769.58
-0.66
-4
3.74
431 Pepe Cash Pepe Cash PEPECASH 0.03371 0.00000141 23,662,405.55 45,642.56
0.26
-7.43
13.09
432 Blocktix Blocktix TIX 0.5913 0.00002475 23,652,686.60 1,805,216.95
-0.07
-3.55
60.4
433 Viberate Viberate VIB 0.1344 0.00000563 23,510,593.02 3,065,195.02
1.37
0.43
20.01
434 Hi Mutual Society Hi Mutual Society HMC 0.05808 0.00000243 23,468,947.55 527,372.61
5.46
3.67
15.47
435 Lamden Lamden TAU 0.1641 0.00000687 23,342,729.79 23,607.97
-0.69
-3.72
-1.2
436 SpaceChain SpaceChain SPC 0.04516 0.00000189 23,256,233.70 124,476.02
-2.76
-0.49
-1.12
437 HalalChain HalalChain HLC 0.07791 0.00000326 23,094,316.76 289,814.85
2.55
-2.92
9
438 Synereo Synereo AMP 0.2283 0.00000956 22,998,223.08 437,555.43
-1.36
-0.27
0.95
439 SwissBorg SwissBorg CHSB 0.03983 0.00000167 22,935,180.23 179,512.92
-0.89
1.61
29.81
440 Dimecoin Dimecoin DIME 0.0000424 0.000000002 22,860,341.16 10,129.65
-1.2
34.68
-8.27
441 DADI DADI DADI 0.3051 0.00001277 22,741,911.40 3,490,327.67
0.11
-4.62
13.08
442 Pandacoin Pandacoin PND 0.0006991 0.00000003 22,730,682.69 4,972.36
0.27
44.61
88.59
443 Boolberry Boolberry XBB 1.87 0.00007841 22,648,976.47 6,544.07
0.15
-0.82
-0.74
444 Mossland Mossland MOC 0.1332 0.00000558 22,505,694.34 43,107.14
0.01
-3.73
-0.9
445 New Power Coin New Power Coin NPW 1.71 0.0000714 22,181,867.60 21,443.68
0.13
0.88
23
446 Cashaa Cashaa CAS 0.04322 0.00000181 22,084,157.08 76,832.51
-0.61
16.04
0.49
447 Monetha Monetha MTH 0.1012 0.00000424 22,068,734.54 3,546,158.76
-0.74
6.82
39.1
448 LAToken LAToken LA 0.2692 0.00001127 21,816,795.14 6,459,999.06
0.1
-1.02
6.43
449 SureRemit SureRemit RMT 0.04346 0.00000182 21,727,907.69 33,001.66
7.52
-4.11
8.1
450 Humaniq Humaniq HMQ 0.1172 0.00000491 21,723,442.61 357,948.01
0.99
-5.08
7.72
451 Divi Divi DIVX 3.51 0.0001469 21,654,685.47 34,918.48
0.15
3.14
37.83
452 Carebit Carebit CARE 0.2163 0.00000907 21,396,557.06 35,243.98
-0.49
3068.5601
3864.46
453 LinkEye LinkEye LET 0.03563 0.00000149 21,376,009.16 2,254,655.99
0.06
-3.43
11.34
454 Peerplays Peerplays PPY 4.77 0.0001994 21,373,135.95 534,342.76
0.15
-0.32
18.38
455 Ivy Ivy IVY 0.07006 0.00000293 21,082,174.44 2,342.90
-0.05
11.91
4.59
456 DeviantCoin DeviantCoin DEV 1.86 0.00007791 20,860,751.73 67,034.62
-0.96
-1.27
-10.68
457 Experience Points Experience Points XP 0.00008505 0.000000004 20,833,368.79 70,470.25
-2.29
-3.65
-16.57
458 Clams Clams CLAM 6.43 0.0002692 20,771,667.97 173,982.30
2.37
-8.49
-28.32
459 ProChain ProChain PRO 0.4175 0.00001747 20,692,613.67 2,527,928.51
-0.61
-4.41
-41.28
460 XinFin Network XinFin Network XDCE 0.005376 0.00000023 20,489,950.69 1,186,915.66
0.47
-1.59
13.79
461 FirstBlood FirstBlood 1ST 0.2392 0.00001001 20,465,294.63 3,431,823.65
0.41
-5.48
4.44
462 PotCoin PotCoin POT 0.09231 0.00000386 20,371,349.61 198,177.88
0.07
-2.1
-27.96
463 FansTime FansTime FTI 0.007108 0.0000003 20,256,903.09 284,861.80
-0.54
1.08
-14.53
464 Unikoin Gold Unikoin Gold UKG 0.1432 0.00000599 20,252,934.13 124,225.13
-1.61
-0.63
3.65
465 AsiaCoin AsiaCoin AC 0.01099 0.00000046 20,246,977.13 47.69
0.15
2.67
12.86
466 EBCoin EBCoin EBC 0.005723 0.00000024 20,139,669.01 308,921.77
-0.72
1.31
-20.9
467 GridCoin GridCoin GRC 0.05143 0.00000215 20,073,406.74 88,716.86
0.54
5.9
-27.65
468 Everus Everus EVR 0.03824 0.0000016 19,936,406.41 10,391.42
0.15
-10.11
2.38
469 DeepOnion DeepOnion ONION 1.25 0.00005234 19,877,343.23 62,676.92
0.84
0.01
5.86
470 Change Change CAG 0.5354 0.00002241 19,869,637.32 123,640.93
0.23
4.2
23.2
471 Flash Flash FLASH 0.02205 0.00000092 19,841,137.22 14,522.72
0.15
-1.6
0.76
472 QunQun QunQun QUN 0.02781 0.00000116 19,776,420.41 1,631,105.81
-1.44
-5.49
2.26
473 Thingschain Thingschain TIC 0.00172 0.00000007 19,684,106.52 13,769,993.10
0.03
2.91
39.21
474 Airbloc Airbloc ABL 0.1207 0.00000505 19,642,975.02 1,946,372.78
0.15
-1.82
21.85
475 Banyan Network Banyan Network BBN 0.04141 0.00000173 19,544,215.14 2,565,900.79
-1.23
24.09
73
476 Bankex Bankex BKX 0.2483 0.00001039 19,466,299.42 4,721,418.44
0.03
-2.99
-3.84
477 GET Protocol GET Protocol GET 1.71 0.00007141 19,430,857.22 150,795.75
-0.02
0.83
-4.84
478 TaaS TaaS TAAS 2.38 0.00009943 19,352,134.86 381,201.55
-0.03
1.89
17.64
479 Novacoin Novacoin NVC 8.83 0.0003697 19,330,616.13 5,347.34
2.03
-32.05
-27.71
480 TE-FOOD TE-FOOD TFD 0.03866 0.00000162 19,289,170.53 98,179.01
-1.53
-8.17
-6.56
481 Sentinel Protocol Sentinel Protocol UPP 0.09509 0.00000398 19,288,920.69 8,696,972.07
-0.04
-4.57
0.8
482 LocalCoinSwap LocalCoinSwap LCS 0.4812 0.00002014 19,221,323.53 89,526.33
0.5
-0.82
5.76
483 ICE ROCK MINING ICE ROCK MINING ROCK2 1.22 0.00005124 19,219,446.13 3,841.41
-0.03
-2.03
0.31
484 Russian Miner Coin Russian Miner Coin RMC 12699.26 0.5315 19,137,779.17 4,495.54
0.15
-17.71
-14.3
485 Envion Envion ENV 0.171 0.00000716 19,045,297.53 9,931.39
-0.01
-1.45
12.52
486 Datum Datum DAT 0.02091 0.00000088 18,937,514.71 944,044.90
0.09
-1.02
13.36
487 FNKOS FNKOS FNKOS 0.1366 0.00000572 18,816,226.02 6,005.93
-0.03
-6.22
-21.09
488 OracleChain OracleChain OCT 0.6271 0.00002625 18,812,849.55 44,369.55
0.2
-4.38
0.42
489 Oyster Oyster PRL 0.2208 0.00000924 18,759,568.47 70,593.30
-1.15
-3.19
10.53
490 Cardstack Cardstack CARD 0.007683 0.00000032 18,696,846.85 1,336,131.32
0.86
-3.04
-15.89
491 Havven Havven HAV 0.2926 0.00001225 18,625,527.02 962,753.08
0.09
1.91
5.4
492 I/O Coin I/O Coin IOC 1.09 0.00004577 18,556,973.31 3,932.25
-2.86
-2.92
17.23
493 MassGrid MassGrid MGD 0.364 0.00001524 18,529,012.17 31,988.61
-0.91
4.68
5.8
494 MonetaryUnit MonetaryUnit MUE 0.1314 0.0000055 18,445,896.12 998,833.69
2.65
30.65
53.3
495 BitDice BitDice CSNO 0.2628 0.000011 18,397,793.95 583.47
0.15
-0.8
13.35
496 Consensus Consensus SEN 0.0113 0.00000047 18,148,577.85 182,508.93
0.04
-5.64
-3.8
497 Bismuth Bismuth BIS 1.42 0.00005927 17,904,922.57 33,632.19
0.13
-1.13
-9.3
498 Mozo Token Mozo Token MOZO 0.02365 0.00000099 17,903,384.25 252,373.96
0.15
-19.51
-32.47
499 Banca Banca BANCA 0.000992 0.00000004 17,765,969.89 635,180.61
0.38
-3.08
-0.63
500 BlockTrade BlockTrade BTT 0.3074 0.00001287 17,708,102.39 25,563.18
10.47
24.97
166.14
501 Sentinel Sentinel SENT 0.008773 0.00000037 17,546,706.55 423,798.12
2.93
2.65
15.12
502 Elastic Elastic XEL 0.19 0.00000795 17,414,024.96 104,831.18
0.4
-2.72
-6.91
503 Incent Incent INCNT 0.3781 0.00001583 17,400,137.19 32,162.89
1.31
-2.25
-4
504 ugChain ugChain UGC 0.03046 0.00000127 17,324,177.39 1,418,371.32
-0.19
2.06
-5.99
505 POPCHAIN POPCHAIN PCH 0.05219 0.00000218 17,207,260.98 3,554,780.53
1.34
-0.35
-17.31
506 Eroscoin Eroscoin ERO 0.09173 0.00000384 17,130,048.39 11,295.49
-1.2
-1.26
-0.19
507 PolySwarm PolySwarm NCT 0.01103 0.00000046 17,058,246.71 85,009.73
2.95
-23.98
-13.02
508 XPA XPA XPA 0.2975 0.00001245 17,010,333.71 641,506.86
-0.03
-2.1
129.14
509 FLO FLO FLO 0.1159 0.00000485 17,000,682.59 64,626.37
-0.05
-1.41
-4.82
510 Myriad Myriad XMY 0.01053 0.00000044 16,911,227.63 24,931.04
0.15
-2.31
-0.18
511 Zeusshield Zeusshield ZSC 0.01457 0.00000061 16,803,451.94 278,654.44
0.63
-1.47
3.44
512 Bitcoin Atom Bitcoin Atom BCA 0.9185 0.00003844 16,750,624.15 58,272.75
0.03
0.16
-5.96
513 Medicalchain Medicalchain MTN 0.09008 0.00000377 16,664,688.43 12,969,403.22
2.31
4.13
7.98
514 Shivom Shivom OMX 0.0289 0.00000121 16,552,879.54 243,217.85
-0.43
1.24
16.47
515 Blockport Blockport BPT 0.3125 0.00001308 16,524,247.39 158,007.68
-0.26
-4.35
8.84
516 Ormeus Coin Ormeus Coin ORME 0.9701 0.0000406 16,520,328.40 2,327,738.49
-0.84
0.78
-29.78
517 Egretia Egretia EGT 0.005626 0.00000024 16,500,976.18 3,016,873.34
0.27
-2.78
1.46
518 DACSEE DACSEE DACS 0.02232 0.00000093 16,443,686.89 17,410.84
-0.03
-0.27
-3.76
519 SunContract SunContract SNC 0.1369 0.00000573 16,413,259.42 1,160,750.49
0.22
-1.47
6.48
520 STK STK STK 0.04794 0.00000201 16,386,094.21 471,400.90
0.58
0.78
15.55
521 TRAXIA TRAXIA TMT 0.03325 0.00000139 16,309,916.69 517,796.26
-0.6
-5.15
-0.41
522 Spectrecoin Spectrecoin XSPEC 0.7843 0.00003282 16,301,136.45 21,671.49
0.15
-11.64
-1.57
523 LockTrip LockTrip LOC 1.75 0.00007338 16,293,366.29 355,242.16
-0.03
-2.22
-1.86
524 NaPoleonX NaPoleonX NPX 0.641 0.00002683 16,236,126.97 2,968,152.75
0.06
3.66
14.72
525 GoNetwork GoNetwork GOT 0.2937 0.00001229 16,152,336.33 5,977,062.25
-0.04
-0.47
2.52
526 Cappasity Cappasity CAPP 0.03252 0.00000136 16,124,467.99 1,755,544.54
0.4
-8.64
0.68
527 Terracoin Terracoin TRC 0.6953 0.0000291 15,947,431.90 18,193.35
0.17
74.81
114.5
528 Agrello Agrello DLT 0.1848 0.00000773 15,886,202.21 4,165,875.26
1.99
14.73
32.25
529 Radium Radium RADS 4.48 0.0001876 15,867,014.17 405,691.83
0.44
2.5
-9.55
530 UpToken UpToken UP 0.108 0.00000452 15,755,929.83 374,837.74
3.35
-0.87
6.89
531 Stealth Stealth XST 0.5257 0.000022 15,690,099.43 4,608.01
0.15
-7.48
7.13
532 Numeraire Numeraire NMR 11.62 0.0004863 15,678,224.69 110,924.16
0.15
-3.6
-1.22
533 Decision Token Decision Token HST 0.4892 0.00002048 15,668,359.41 52,197.80
0.78
-4.7
-5.43
534 Databits Databits DTB 0.6884 0.00002881 15,658,776.10 4,685.70
0.15
1.99
-1.83
535 Omni Omni OMNI 27.83 0.001165 15,625,839.48 15,060.43
0.17
-1.88
-8.39
536 Global Social Chain Global Social Chain GSC 0.03604 0.00000151 15,613,193.79 580,856.58
0.39
-1.65
-5.47
537 Gambit Gambit GAM 13.52 0.0005658 15,601,686.68 1,321.67
0.15
12.46
-0.58
538 OAX OAX OAX 0.6237 0.0000261 15,598,624.30 810,575.53
-0.27
-5
19.07
539 Xaurum Xaurum XAUR 0.1371 0.00000574 15,586,417.62 30,754.19
2.29
-0.81
2.75
540 Karma Karma KRM 0.008736 0.00000037 15,573,918.27 1.28
-0.11
9.29
0.55
541 Proxeus Proxeus XES 0.07652 0.0000032 15,551,057.52 86,051.02
0.06
-1.25
8.27
542 LogisCoin LogisCoin LGS 47.15 0.001973 15,427,977.09 7,908,967.55
-1.31
-2.56
-16.23
543 Linker Coin Linker Coin LNC 0.1362 0.0000057 15,359,148.56 16,325.29
0.15
-5.77
67.83
544 AI Doctor AI Doctor AIDOC 0.03464 0.00000145 15,355,632.89 1,340,839.91
1.24
-1.51
-6.41
545 Stox Stox STX 0.3151 0.00001319 15,256,683.85 1,064,336.22
-0.42
-0.16
16.77
546 Ulord Ulord UT 0.5347 0.00002238 15,229,789.90 389,877.41
-0.35
-1.01
5.34
547 Patron Patron PAT 0.05595 0.00000234 15,195,925.29 559,989.99
0.7
7.78
17.81
548 Datawallet Datawallet DXT 0.03891 0.00000163 15,184,568.08 270,504.25
-0.53
-3.65
10.72
549 Happycoin Happycoin HPC 0.955 0.00003997 15,124,744.66 31,872.75
9.38
41.91
-8.3
550 AdShares AdShares ADST 0.778 0.00003256 15,076,242.74 22,456.85
0.27
-2.87
51.06
551 BrahmaOS BrahmaOS BRM 0.02427 0.00000102 15,027,480.28 554,606.73
-0.84
-17.43
-2.82
552 Aeron Aeron ARN 1.15 0.0000482 14,970,105.32 2,692,859.22
-0.33
3.55
25.36
553 TrustNote TrustNote TTT 0.04826 0.00000202 14,960,115.12 30,212,490.27
0.14
-2.05
11.76
554 APX APX APX 21.24 0.0008889 14,934,270.52 511.07
0.15
-0.8
2.8
555 LUXCoin LUXCoin LUX 5.89 0.0002464 14,933,453.17 92,743.10
-1.19
-8.23
-14.4
556 Primalbase Token Primalbase Token PBT 11946.62 0.5 14,933,274.71 2,213.27
0.15
0
1.28
557 Polis Polis POLIS 3.92 0.0001641 14,889,626.91 22,336.44
0.35
2.46
1.69
558 Swarm Swarm SWM 0.2912 0.00001219 14,886,500.29 10,629.80
-6.79
-9.41
-37.07
559 Neurotoken Neurotoken NTK 0.1886 0.00000789 14,884,201.72 126,334.14
2.42
14.59
48.82
560 Bloom Bloom BLT 0.3089 0.00001293 14,782,989.80 752,441.55
-2.36
1.88
5.16
561 CashBet Coin CashBet Coin CBC 0.1073 0.00000449 14,670,131.57 59,154.21
3.48
-2.57
-18.02
562 Electrify.Asia Electrify.Asia ELEC 0.03275 0.00000137 14,668,479.03 128,361.92
-0.49
-2.47
4.45
563 Etheroll Etheroll DICE 2.09 0.00008729 14,603,280.38 309,747.72
0.3
-2.15
14.11
564 Skrumble Network Skrumble Network SKM 0.02061 0.00000086 14,543,481.94 2,428,485.28
-5.28
-4.65
-5.53
565 Acute Angle Cloud Acute Angle Cloud AAC 0.05776 0.00000242 14,440,228.44 5,739,137.08
-0.88
-4.79
-6.39
566 B2BX B2BX B2B 0.8775 0.00003672 14,425,337.72 2,792,805.68
0.19
4.77
29.37
567 OptiToken OptiToken OPTI 0.6215 0.00002601 14,205,196.35 13,547.24
0.15
-13.85
-29.07
568 Bob's Repair Bob's Repair BOB 0.1807 0.00000756 14,147,739.31 4,357,723.70
0.27
1.98
338.33
569 U Network U Network UUU 0.002392 0.0000001 14,114,631.37 618,045.17
0.86
-3.54
4.58
570 Musicoin Musicoin MUSIC 0.01323 0.00000055 14,101,946.42 58,760.31
-0.33
-0.47
2.12
571 DAO.Casino DAO.Casino BET 0.08418 0.00000352 14,080,224.24 1,021.79
-0.03
-3.07
44.65
572 ZMINE ZMINE ZMN 0.1031 0.00000432 14,015,121.96 50,105.18
-0.85
-1.87
-9.32
573 Switcheo Switcheo SWH 0.02661 0.00000111 13,910,212.35 85,129.06
-0.15
-0.06
1.09
574 aXpire aXpire AXP 0.05198 0.00000218 13,774,496.94 373,276.87
-1.66
-4.59
0.45
575 Expanse Expanse EXP 1.31 0.00005487 13,760,644.86 80,714.95
-1.02
-2.09
3.45
576 Callisto Network Callisto Network CLO 0.02055 0.00000086 13,710,394.03 34,616.30
-0.42
-4.4
-3.15
577 Niobium Coin Niobium Coin NBC 0.2857 0.00001196 13,691,723.53 48,205.09
0.07
9.75
-10.87
578 Paypex Paypex PAYX 0.1995 0.00000835 13,652,797.79 118,879.91
5.42
0.4
-28.48
579 NoLimitCoin NoLimitCoin NLC2 0.06478 0.00000271 13,580,282.27 50,469.62
1.3
-0.61
-11.82
580 Noku Noku NOKU 0.9754 0.00004082 13,454,917.55 2,598.91
-0.03
-2.31
14.95
581 0chain 0chain ZCN 0.3327 0.00001392 13,307,138.23 16,551.66
-9.31
-9.29
6.85
582 VeriCoin VeriCoin VRC 0.4255 0.00001781 13,294,132.05 490,770.99
-0.81
-7.05
-25.21
583 Clipper Coin Clipper Coin CCCX 0.008447 0.00000035 13,272,806.05 545,495.20
11.11
-7.63
6.56
584 Remme Remme REM 0.02204 0.00000092 13,254,053.46 1,366,320.90
0.1
0.79
12.87
585 BitRent BitRent RNTB 0.01572 0.00000066 13,233,134.35 249,971.41
1.06
-3.32
-70.34
586 Matchpool Matchpool GUP 0.1759 0.00000736 13,189,168.90 753,796.09
-0.27
-1.23
2.48
587 IXT IXT IXT 0.3682 0.00001541 13,172,704.16 453,101.81
-0.92
-4.17
6.75
588 RightMesh RightMesh RMESH 0.2333 0.00000976 13,130,523.30 3,847.43
3.63
8.02
8.46
589 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6153 0.00002575 13,014,124.42 87,870.52
-0.31
14.02
0
590 MARK.SPACE MARK.SPACE MRK 0.02692 0.00000113 13,013,960.24 536,674.72
0
1.21
6.28
591 carVertical carVertical cV 0.002147 0.00000009 12,998,159.37 37,059.18
0.13
1.5
8.23
592 Chronobank Chronobank TIME 18.29 0.0007656 12,989,354.15 494,310.66
-1.62
1.19
-9.07
593 Omnitude Omnitude ECOM 0.2666 0.00001116 12,983,318.62 730,896.07
-1.99
0.43
6.16
594 NewYorkCoin NewYorkCoin NYC 0.00009685 0.000000004 12,979,795.82 5,612.82
-5
-7.27
-8.45
595 LoMoCoin LoMoCoin LMC 0.05304 0.00000222 12,952,059.54 32,476.04
-1.62
-5.44
20.08
596 Brickblock Brickblock BBK 0.1818 0.00000761 12,928,095.90 149,933.45
-2.72
-11.87
37.41
597 Graft Graft GRFT 0.03211 0.00000134 12,907,533.72 34,776.67
-0.79
-5.9
2.78
598 AC3 AC3 AC3 0.1872 0.00000784 12,889,469.97 115,043.77
-1.23
0.85
-5.83
599 SRCOIN SRCOIN SRCOIN 0.002543 0.00000011 12,848,145.73 192,019.26
0.34
-2.97
-10.54
600 Experty Experty EXY 0.473 0.0000198 12,812,767.78 110,103.41
0.11
20.2
40.78
601 Atonomi Atonomi ATMI 0.02486 0.00000104 12,567,602.73 21,203.00
-1.08
-2.23
-8
602 Bodhi Bodhi BOT 0.313 0.0000131 12,520,010.96 2,484,827.40
-3.01
7.3
21.09
603 Auroracoin Auroracoin AUR 1.1 0.00004613 12,487,513.36 16,565.05
0.17
-4.63
-6.6
604 BitSend BitSend BSD 0.6029 0.00002523 12,412,695.70 2,862,422.95
0.83
9.76
27.03
605 CanonChain CanonChain CZR 0.02741 0.00000115 12,366,056.92 523,707.31
-0.07
-4.83
7.89
606 RealTract RealTract RET 0.001233 0.00000005 12,328,987.16 603,231.31
-5.27
-10.6
13.47
607 DAOstack DAOstack GEN 0.3219 0.00001347 12,321,291.96 12,671.76
-0.45
-4.85
2.89
608 FedoraCoin FedoraCoin TIPS 0.00005781 0.000000002 12,272,147.59 816,309.09
-1.64
1.67
16.24
609 SelfSell SelfSell SSC 0.03143 0.00000132 12,257,007.03 370,225.33
0.43
-2.25
13.16
610 Mintcoin Mintcoin MINT 0.0004907 0.00000002 12,242,444.67 1,751.03
0.17
-15.47
2.41
611 AiLink Token AiLink Token ALI 0.008689 0.00000036 12,143,831.14 2,146,341.92
0.87
-18.34
-44.15
612 BitMart Token BitMart Token BMX 0.1029 0.00000431 12,005,481.65 2,465,547.81
-0.84
1.62
-0.37
613 Bit-Z Token Bit-Z Token BZ 0.4194 0.00001755 11,971,170.89 2,978,189.93
-0.34
-3.02
2.43
614 DNotes DNotes NOTE 0.08849 0.0000037 11,949,830.62 283,433.17
-5.67
-6.71
12.07
615 DATx DATx DATX 0.008582 0.00000036 11,940,425.77 678,902.70
-0.88
-11.32
-23.23
616 Nimiq Nimiq NET 0.005519 0.00000023 11,929,532.56 892,730.34
-2.09
7.08
22.48
617 StrongHands StrongHands SHND 0.0000007438 0.00000000003 11,884,282.19 10,068.24
-2.21
-0.2
-11.07
618 EnergiToken EnergiToken EKT 0.008682 0.00000036 11,830,876.19 164,194.03
-0.43
-0.95
-6.56
619 Trinity Network Credit Trinity Network Credit TNC 0.03543 0.00000148 11,809,346.75 20,251.65
0.99
0.85
-8.99
620 SolarCoin SolarCoin SLR 0.2485 0.0000104 11,723,250.41 22,034.97
2.05
4.77
-22.78
621 CVCoin CVCoin CVCOIN 0.9464 0.00003961 11,717,832.36 520,311.56
-0.86
-14.12
-28.65
622 EncrypGen EncrypGen DNA 0.1859 0.00000778 11,561,451.26 32,300.42
1.18
1.22
9.11
623 SHIELD SHIELD XSH 0.02251 0.00000094 11,547,456.41 42,848.96
0.19
21.27
-0.71
624 Pirl Pirl PIRL 0.4357 0.00001824 11,466,760.28 93,356.81
-3.05
6.83
53.76
625 Mysterium Mysterium MYST 0.4854 0.00002032 11,411,309.12 230,793.77
0.38
2.34
19.27
626 C2C System C2C System C2C 0.03799 0.00000159 11,395,918.71 699,763.06
-0.47
-0.68
22.99
627 AirToken AirToken AIR 0.01085 0.00000045 11,392,378.06 349,996.17
-0.32
3.89
1.28
628 Morpheus.Network Morpheus.Network MORPH 0.4519 0.00001891 11,303,112.27 777,207.68
0.06
-1.28
-4.51
629 DomRaider DomRaider DRT 0.01911 0.0000008 11,302,027.23 62,246.94
0.15
-0.87
-8.85
630 Paragon Paragon PRG 0.1713 0.00000717 11,297,162.41 331,571.63
0.32
12.77
4.16
631 EXRNchain EXRNchain EXRN 0.0001221 0.000000005 11,296,955.40 1,049,015.31
0.38
-7.39
5.82
632 Hubii Network Hubii Network HBT 0.8313 0.00003479 11,236,250.37 655.72
0
36.75
26.61
633 Waves Community Token Waves Community Token WCT 1.12 0.00004706 11,203,570.74 1,266.32
0.07
-3.09
-3.77
634 OneLedger OneLedger OLT 0.02789 0.00000117 11,162,178.68 3,019,867.26
-0.49
0.91
9.38
635 Ink Protocol Ink Protocol XNK 0.05851 0.00000245 11,091,140.82 43,642.43
-0.28
-2.7
23.49
636 Anoncoin Anoncoin ANC 5.23 0.0002189 11,035,425.54 9,846.48
0.15
-9.53
42.59
637 HeroNode HeroNode HER 0.01164 0.00000049 11,029,011.68 333,591.58
3.86
22.92
48.52
638 SIBCoin SIBCoin SIB 0.6474 0.00002709 11,023,986.24 18,544.64
-2.46
0.74
-3.77
639 Silent Notary Silent Notary SNTR 0.0001308 0.000000005 10,918,805.37 1,266,492.09
-0.17
-0.4
-0.02
640 EventChain EventChain EVC 0.3468 0.00001451 10,836,528.08 19,629.17
0.84
108.07
63.24
641 CargoX CargoX CXO 0.08292 0.00000347 10,702,632.96 59,937.73
0.97
-9.32
-3.42
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4351 0.00001821 10,672,605.25 192,842.57
2.15
-1.1
58.17
643 Espers Espers ESP 0.0004779 0.00000002 10,648,373.92 15,363.14
0.15
0.25
-31.3
644 SounDAC SounDAC MUSE 0.725 0.00003034 10,572,357.01 451.27
-0.11
-9.65
-2.44
645 CoinPoker CoinPoker CHP 0.03341 0.0000014 10,538,046.26 43,295.32
-0.49
-4.66
-9.74
646 Dynamic Dynamic DYN 3.05 0.0001275 10,516,302.67 123,677.23
0.12
2.42
1.24
647 Rivetz Rivetz RVT 0.3998 0.00001673 10,491,428.88 3,416.49
-1.19
-3.53
6.28
648 NeuroChain NeuroChain NCC 0.06717 0.00000281 10,482,762.86 26,438.25
0.78
-4.04
-9.2
649 Gems Gems GEM 0.009096 0.00000038 10,437,558.89 427,124.43
-19.14
11.86
-16.23
650 Uquid Coin Uquid Coin UQC 1.04 0.00004361 10,420,780.06 1,492,896.83
-1.11
-4.26
-11.34
651 Debitum Debitum DEB 0.05342 0.00000224 10,386,472.87 150,691.48
-0.55
-9.43
-25.01
652 TrueFlip TrueFlip TFL 1.65 0.00006921 10,330,800.43 742,456.66
0.15
-0.37
7.91
653 Energo Energo TSL 0.01711 0.00000072 10,304,923.70 198,453.67
4.54
5.92
10.83
654 Patientory Patientory PTOY 0.1439 0.00000602 10,071,801.14 306,373.72
3.21
-4.04
19.7
655 Swisscoin Swisscoin SIC 0.001195 0.00000005 10,040,149.44 8,171.97
0.15
15.09
13.1
656 Aphelion Aphelion APH 0.2005 0.00000839 10,023,359.90 483,757.90
-0.08
8.53
9.81
657 indaHash indaHash IDH 0.02495 0.00000104 9,976,992.37 107,833.50
0.04
-1.21
2.9
658 Pesetacoin Pesetacoin PTC 0.07336 0.00000307 9,958,229.07 74,082.08
-2.75
-10.18
-4.28
659 Digix Gold Token Digix Gold Token DGX 160.13 0.006702 9,952,978.77 141,497.69
-0.04
4.93
9.35
660 Dotcoin Dotcoin DOT 0.03154 0.00000132 9,839,888.54 79,985.51
0.15
-1.09
6.7
661 Rate3 Rate3 RTE 0.02281 0.00000095 9,787,035.77 528,851.43
-1.91
0.67
20.86
662 Qbao Qbao QBT 0.1494 0.00000625 9,760,420.21 548,826.73
1.55
1.43
8.95
663 ShipChain ShipChain SHIP 0.04727 0.00000198 9,758,068.11 7,335.31
-0.13
-10.75
-22.2
664 ThoreCoin ThoreCoin THR 113.56 0.004753 9,751,664.95 220,778.28
-0.16
-1.38
34.63
665 FoodCoin FoodCoin FOOD 0.02437 0.00000102 9,718,799.72 3,795.13
-5.98
31.24
48.02
666 Sequence Sequence SEQ 0.2095 0.00000877 9,632,985.35 33,366.03
0.5
-4.86
1.81
667 Measurable Data Token Measurable Data Token MDT 0.02338 0.00000098 9,625,779.13 290,719.74
-0.56
1.22
-3.3
668 The Abyss The Abyss ABYSS 0.04304 0.0000018 9,560,373.47 245,821.45
-0.01
0.9
0.56
669 Circuits of Value Circuits of Value COVAL 0.009557 0.0000004 9,557,296.81 32,456.45
0.15
0.81
4.5
670 Dether Dether DTH 0.1141 0.00000478 9,538,679.84 135,782.55
-0.01
-11.64
26.03
671 DubaiCoin DubaiCoin DBIX 4.26 0.0001783 9,510,968.54 76,517.98
2.46
-2.32
3.63
672 Olive Olive OLE 0.03432 0.00000144 9,506,078.73 2,416,246.73
-0.12
-0.94
7.64
673 Lampix Lampix PIX 0.06993 0.00000293 9,463,234.01 84,883.86
0.84
111.17
193.87
674 AurumCoin AurumCoin AU 31.75 0.001329 9,462,081.16 75,699.66
0.09
-17.56
-53.53
675 Quark Quark QRK 0.03656 0.00000153 9,379,500.48 4,139.27
0.15
-9.46
43.33
676 ALAX ALAX ALX 0.02797 0.00000117 9,364,670.44 10,303.93
-4.83
-6.26
4.47
677 Nebula AI Nebula AI NBAI 0.007973 0.00000033 9,269,865.24 36,639.88
0.1
-15.02
19.33
678 DAV Coin DAV Coin DAV 0.02032 0.00000085 9,237,592.50 986,896.12
0.53
-5.71
-14.63
679 OKCash OKCash OK 0.124 0.00000519 9,201,336.53 54,565.37
0.47
0.31
1.3
680 bitqy bitqy BQ 0.002952 0.00000012 9,189,272.62 1,323.81
0.15
-13.75
-1.66
681 Oxycoin Oxycoin OXY 0.082 0.00000343 9,180,745.79 1,251.43
0.15
1.85
-16.19
682 InvestFeed InvestFeed IFT 0.04785 0.000002 9,157,645.90 1,376.84
0.29
-5.47
29.87
683 Leverj Leverj LEV 0.07694 0.00000322 9,085,437.34 429.69
0.15
-9.34
0.63
684 Bezop Bezop BEZ 0.1793 0.00000751 9,050,387.75 647,800.37
-0.13
-1.34
3.61
685 Aventus Aventus AVT 1.5 0.00006268 8,985,649.53 88,491.73
-1.07
-5.78
4.12
686 Denarius Denarius DNR 2.39 0.0001002 8,962,592.47 25,640.35
-1.07
47.94
114.25
687 Cruisebit Cruisebit CRBT 0.3492 0.00001461 8,902,658.40 797,592.16
0.1
-5.07
0
688 Winding Tree Winding Tree LIF 0.4418 0.00001853 8,857,747.10 0.00
0
-1.99
8.92
689 AICHAIN AICHAIN AIT 0.01655 0.00000069 8,853,121.42 790,327.48
0.16
-6.43
-27.26
690 Hacken Hacken HKN 1.65 0.00006913 8,850,705.07 30,728.96
2.16
3.05
10.71
691 CommerceBlock CommerceBlock CBT 0.05084 0.00000213 8,809,141.68 5,619.51
-0.64
21.74
11.92
692 Semux Semux SEM 1.09 0.00004557 8,725,336.77 4,643.11
0.15
15.88
-6.73
693 Swarm City Swarm City SWT 1.05 0.00004376 8,690,629.84 40,667.00
1.78
-3.4
10.39
694 REAL REAL REAL 0.8568 0.00003586 8,616,269.04 41,644.96
-1.79
-10.01
-2.25
695 Merculet Merculet MVP 0.003249 0.00000014 8,611,761.13 123,640.40
-0.05
2.04
-6.31
696 Crowd Machine Crowd Machine CMCT 0.0183 0.00000077 8,602,816.71 169,931,821.61
-1.74
-61.69
-58.61
697 Open Trading Network Open Trading Network OTN 4.24 0.0001776 8,584,392.48 782.66
0.15
5.75
-5
698 Kora Network Token Kora Network Token KNT 0.02858 0.0000012 8,574,680.67 1,615,938.57
-0.12
-1.42
0.46
699 Friendz Friendz FDZ 0.01697 0.00000071 8,548,300.69 1,977,547.87
-0.79
-2.4
17.85
700 AidCoin AidCoin AID 0.2037 0.00000853 8,546,458.98 89,219.55
0.15
0.82
4.5
701 Faceter Faceter FACE 0.01813 0.00000076 8,513,904.27 148,127.43
-3.93
0.99
7.02
702 Lightpaycoin Lightpaycoin LPC 3.13 0.000131 8,367,534.78 979,863.57
-2.72
-31.89
-63
703 Rentberry Rentberry BERRY 0.02774 0.00000116 8,361,766.95 838.45
-0.3
-4.77
9.48
704 Curecoin Curecoin CURE 0.3472 0.00001453 8,296,696.79 1,687.74
-1.72
-5.46
-6.36
705 Bitcrystals Bitcrystals BCY 0.3583 0.00001499 8,295,925.84 1,479.10
0.13
-3.45
-4.2
706 CEEK VR CEEK VR CEEK 0.01996 0.00000084 8,266,362.12 398,238.03
-1.89
-5.27
-4.75
707 XMax XMax XMX 0.001159 0.00000005 8,255,361.84 227,243.57
-0.37
-2.27
-21.25
708 savedroid savedroid SVD 0.003064 0.00000013 8,235,834.72 3,499.94
-0.48
-0.72
-5.38
709 VouchForMe VouchForMe IPL 0.04087 0.00000171 8,215,390.32 3,488,311.85
-0.41
-1.98
4.97
710 MyBit MyBit MYB 0.0992 0.00000415 8,160,695.84 61,347.53
-0.19
1.17
16.79
711 Sharpe Platform Token Sharpe Platform Token SHP 0.4748 0.00001987 8,157,040.98 27,354.23
-4.41
-8.48
15.97
712 Golos Golos GOLOS 0.06519 0.00000273 8,117,312.17 15,343.20
0.33
-3.31
-22.86
713 ArtByte ArtByte ABY 0.01022 0.00000043 8,096,910.60 19,187.28
0.06
2.39
-0.65
714 WeTrust WeTrust TRST 0.08778 0.00000367 8,088,423.03 228,024.82
-0.18
-1.14
10.54
715 X8X Token X8X Token X8X 0.1312 0.00000549 8,068,253.46 296.42
0.4
-2.05
22.82
716 FLIP FLIP FLP 0.1432 0.00000599 8,014,422.72 1,445,425.09
-0.03
7.23
19.1
717 Forkcoin Forkcoin FORK 1.66 0.00006942 7,997,558.23 37,181.58
0.23
7.72
0.22
718 GoByte GoByte GBX 3.13 0.000131 7,981,500.38 563,242.95
-0.4
-3.13
-4.51
719 Global Cryptocurrency Global Cryptocurrency GCC 0.00544 0.00000023 7,980,989.99 296,308.68
1.36
9.32
10.88
720 EchoLink EchoLink EKO 0.0214 0.0000009 7,977,285.15 492,650.51
-0.8
-6.58
3.94
721 Effect.AI Effect.AI EFX 0.03846 0.00000161 7,949,031.34 6,049.11
-1.54
-0.88
15.56
722 Unibright Unibright UBT 0.05731 0.0000024 7,939,362.36 1,264,449.93
-0.17
-5.61
-19.11
723 Sharder Sharder SS 0.02788 0.00000117 7,897,916.77 2,276,188.70
-1.06
-5.16
1.54
724 PikcioChain PikcioChain PKC 0.1872 0.00000784 7,896,635.42 1,414.76
0.38
2.85
-2.83
725 Yocoin Yocoin YOC 0.06976 0.00000292 7,827,228.68 303,835.85
-0.19
-2.06
-2.72
726 Flixxo Flixxo FLIXX 0.09788 0.0000041 7,818,476.99 83,065.50
0.3
0.93
-11.23
727 CanYaCoin CanYaCoin CAN 0.1789 0.00000749 7,791,218.98 308,510.91
-0.25
-6.9
1.19
728 Education Ecosystem Education Ecosystem LEDU 0.03538 0.00000148 7,705,211.87 1,818,994.35
0.15
-0.02
-6.71
729 Xriba Xriba XRA 0.1437 0.00000601 7,688,415.20 1,701.42
-0.03
-8.02
-5.59
730 OBITS OBITS OBITS 0.4889 0.00002046 7,663,116.68 2,931.68
2.62
10.75
1.18
731 CoinFi CoinFi COFI 0.0438 0.00000183 7,632,328.73 125,163.35
-0.37
-3.78
-0.75
732 0xBitcoin 0xBitcoin 0xBTC 2.49 0.000104 7,575,221.46 1,224,521.60
-3.22
-6.27
4.94
733 Solaris Solaris XLR 4.99 0.000209 7,573,547.51 8,419.03
0.15
2.37
-19.08
734 Hexx Hexx HXX 4.28 0.0001789 7,552,528.46 139,961.51
-0.04
-4.85
21.96
735 Tokes Tokes TKS 2.2 0.00009196 7,517,104.11 10,164.29
0.15
-2.93
-4.18
736 ToaCoin ToaCoin TOA 0.00288 0.00000012 7,515,701.42 29,026.33
0.58
0.53
-10.24
737 Maecenas Maecenas ART 0.1911 0.000008 7,509,580.23 10,032.53
0.15
-19.07
6.01
738 Credit Tag Chain Credit Tag Chain CTC 0.2054 0.0000086 7,460,728.54 1,645,043.78
-3.5
-1.09
-7.39
739 Colu Local Network Colu Local Network CLN 0.06278 0.00000263 7,436,129.58 161,582.20
0.16
-1.47
1.24
740 DOWCOIN DOWCOIN DOW 1.66 0.00006939 7,416,245.55 5,879.08
-0.03
-3.09
7.32
741 PinkCoin PinkCoin PINK 0.01914 0.0000008 7,412,679.91 19,291.87
-2.29
-6.69
-5.21
742 Bullion Bullion CBX 7.23 0.0003027 7,382,398.79 646.64
0.15
-1.3
2.07
743 VINchain VINchain VIN 0.01537 0.00000064 7,379,029.46 527,982.24
-0.56
3.28
7.85
744 Alphacat Alphacat ACAT 0.002641 0.00000011 7,368,732.30 216,055.60
-0.02
-2.9
0.71
745 VeriME VeriME VME 0.04228 0.00000177 7,357,753.43 1,558,490.60
-0.16
-2.98
0.02
746 Elite Elite 1337 0.0002799 0.00000001 7,350,536.50 2,572.24
-0.06
5.98
2.13
747 Soniq Soniq SONIQ 0.163 0.00000682 7,333,511.40 327.49
0.15
7.32
-25.15
748 Capricoin Capricoin CPC 3.68 0.0001539 7,315,640.39 251,208.36
0.29
2.92
-1.73
749 IDEX Membership IDEX Membership IDXM 3656.14 0.153 7,312,278.20 11,154.48
-0.03
0.69
6.6
750 Energycoin Energycoin ENRG 0.05973 0.0000025 7,301,013.80 21,641.48
0.15
-2.27
-10.18
751 Elixir Elixir ELIX 0.2246 0.0000094 7,289,374.62 35,220.60
0.13
0.54
8.68
752 1World 1World 1WO 0.3516 0.00001472 7,273,948.52 172,970.28
0.06
-3.58
34.3
753 BitDegree BitDegree BDG 0.02041 0.00000085 7,252,911.63 419.89
-0.03
5.51
9.46
754 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1163 0.00000487 7,224,154.56 148,519.11
21.64
47.7
135.68
755 AdHIve AdHIve ADH 0.06447 0.0000027 7,215,645.57 288,234.54
-0.02
-2.49
-28.22
756 Haven Protocol Haven Protocol XHV 1.47 0.00006166 7,214,553.40 22,219.89
-0.31
-3.54
6.95
757 Pluton Pluton PLU 8.44 0.0003532 7,172,897.22 82,703.97
-1.38
-0.58
40.05
758 Phantasma Phantasma SOUL 0.1229 0.00000515 7,171,530.21 355,809.53
0.39
-0.69
-0.7
759 EuropeCoin EuropeCoin ERC 0.7049 0.0000295 7,140,242.57 54,467.89
0.13
17.84
49.36
760 REBL REBL REBL 0.04163 0.00000174 7,131,019.75 5,305.91
0.05
16.56
28.72
761 JET8 JET8 J8T 0.01425 0.0000006 7,027,591.35 279,978.67
-2.87
-2.84
12.1
762 ICOS ICOS ICOS 13.48 0.000564 6,959,630.14 303.86
-0.43
-6.8
8.08
763 LIFE LIFE LIFE 0.0002916 0.00000001 6,834,650.89 45,242.14
-29.46
-20.17
-0.27
764 FoldingCoin FoldingCoin FLDC 0.01027 0.00000043 6,825,592.25 37,947.44
-1
-1.31
-2.27
765 FarmaTrust FarmaTrust FTT 0.01136 0.00000048 6,815,951.83 69,053.19
4.06
4.6
3.56
766 Playkey Playkey PKT 0.4938 0.00002067 6,730,922.69 119,087.46
5.15
-3.19
9.47
767 2GIVE 2GIVE 2GIVE 0.01289 0.00000054 6,708,136.89 15,076.86
0.33
-1.59
0.12
768 ATMChain ATMChain ATM 0.001436 0.00000006 6,693,053.43 18,733.14
17.59
8.46
-22.62
769 Internxt Internxt INXT 10.58 0.0004428 6,661,348.19 25,283.68
0.67
-7.81
13.71
770 Condominium Condominium CDM 0.01444 0.0000006 6,649,262.87 147,812.05
0.47
1.71
-0.31
771 Peculium Peculium PCL 0.006348 0.00000027 6,634,197.26 794,604.86
0.22
-2.16
0.02
772 Nework Nework NKC 0.04494 0.00000188 6,632,594.69 7,796,627.21
0.57
-8.79
-8.9
773 Zap Zap ZAP 0.05137 0.00000215 6,570,180.02 3,973.36
-14.53
-23.14
-9.36
774 Sp8de Sp8de SPX 0.0008418 0.00000004 6,552,066.31 332,509.06
-0.03
18.22
15.68
775 Matryx Matryx MTX 0.2814 0.00001178 6,534,334.50 157,242.92
1.27
0.22
2.26
776 Fluz Fluz Fluz Fluz FLUZ 0.03177 0.00000133 6,505,020.63 3,082.83
-0.03
-10.79
-5.92
777 Freyrchain Freyrchain FREC 0.01301 0.00000054 6,504,231.83 1,846,600.73
0.97
-3.8
32.71
778 CHIPS CHIPS CHIPS 0.3096 0.00001298 6,501,065.95 0.00
0
-0.96
-16.79
779 Travala Travala AVA 0.2224 0.00000931 6,487,795.65 810.08
0.37
-4.3
5.47
780 BitcoinZ BitcoinZ BTCZ 0.002361 0.0000001 6,378,942.07 456,662.34
-2.56
-1.32
7.36
781 Autonio Autonio NIO 0.08499 0.00000356 6,370,094.01 354,120.13
0.17
-5.8
46.71
782 Sociall Sociall SCL 0.3807 0.0000158 6,363,473.14 0.00
0
-1.08
9.47
783 GeoCoin GeoCoin GEO 1.98 0.00008287 6,278,158.45 6,183.30
-1.74
-3.23
6.42
784 NeosCoin NeosCoin NEOS 1.54 0.00006447 6,242,819.76 79,949.18
-0.62
-3.85
-44.59
785 ATLANT ATLANT ATL 0.1653 0.00000692 6,207,691.66 54,258.83
0.24
-0.78
-0.27
786 Hedge Hedge HDG 1.67 0.00007 6,204,529.34 46.83
0.15
0
44.27
787 Qwark Qwark QWARK 0.09201 0.00000385 6,134,433.75 25,251.60
1.97
-3.98
6.37
788 Breakout Stake Breakout Stake BRX 0.9655 0.00004041 6,051,995.84 1,603.37
0.15
-6.23
4.75
789 ClearPoll ClearPoll POLL 0.8626 0.0000361 6,038,468.56 6,500.32
-1.19
-6.75
6.58
790 Block Array Block Array ARY 0.08796 0.00000368 6,019,423.28 40,099.72
5.57
-1.07
15.18
791 Cryptosolartech Cryptosolartech CST 0.09353 0.00000391 6,011,935.09 1,655.04
-0.03
16.81
62.46
792 HollyWoodCoin HollyWoodCoin HWC 0.669 0.000028 5,994,160.46 1,058,185.83
0.15
-0.8
-2.63
793 Project Coin Project Coin PRJ 8.39 0.0003512 5,961,859.16 976,162.53
-1.83
-26.72
-45.72
794 Relex Relex RLX 0.00555 0.00000023 5,954,263.90 87,978.44
0.02
-5.48
-31.05
795 Bee Token Bee Token BEE 0.03401 0.00000142 5,949,966.57 10,879.98
-0.03
1.98
24.16
796 MTC Mesh Network MTC Mesh Network MTC 0.02129 0.00000089 5,938,266.72 432,944.38
-1.44
-1.8
2.73
797 RussiaCoin RussiaCoin RC 0.7084 0.00002965 5,935,175.79 681.82
0.15
66.64
124.66
798 PolicyPal Network PolicyPal Network PAL 0.01434 0.0000006 5,914,121.06 345,747.40
-0.38
1.23
28.69
799 RED RED RED 0.04545 0.0000019 5,909,127.74 1,159,410.10
-0.1
-3.51
-4.54
800 Zephyr Zephyr ZEPH 0.04674 0.00000196 5,888,772.57 175.79
-0.1
1.34
5.8
801 Ethbits Ethbits ETB 3.58 0.00015 5,858,709.17 294.41
0.15
-25.43
10.45
802 Nexium Nexium NXC 0.08801 0.00000368 5,854,601.01 3,313.54
-7.58
-9.77
-3.37
803 NPER NPER NPER 0.1171 0.0000049 5,847,169.93 140,163.52
0.19
-4.75
-5.27
804 LatiumX LatiumX LATX 0.06908 0.00000289 5,816,424.81 168.65
0.15
-1.75
-13.81
805 Energi Energi NRG 1.17 0.00004894 5,813,537.32 6,673.74
0.15
4.95
1.16
806 Internet of People Internet of People IOP 1.17 0.00004914 5,802,815.43 260,220.31
-0.12
-0.62
44.85
807 Goodomy Goodomy GOOD 0.009343 0.00000039 5,797,197.51 14.00
-0.15
-6.4
0
808 Sprouts Sprouts SPRTS 0.0000003669 0.00000000002 5,751,458.16 20,074.73
-2.56
-1.59
-28.68
809 Masari Masari MSR 0.764 0.00003197 5,715,794.67 12,474.87
0.41
1.75
-3.88
810 Indorse Token Indorse Token IND 0.1539 0.00000644 5,707,153.63 124,690.77
0.02
-7.74
1.72
811 Bounty0x Bounty0x BNTY 0.03212 0.00000134 5,703,309.59 3,858.04
-0.03
-2.86
-3.96
812 SportyCo SportyCo SPF 0.1066 0.00000446 5,637,643.38 891,478.13
0.15
-8.55
-2.09
813 CryptoCarbon CryptoCarbon CCRB 0.227 0.0000095 5,604,442.64 14.34
0.15
-0.8
-7.76
814 adbank adbank ADB 0.009544 0.0000004 5,584,033.93 295,430.48
1.98
1.79
4.8
815 ZelCash ZelCash ZEL 0.1467 0.00000614 5,581,439.12 8,248.75
3.58
-1.63
2.15
816 OWNDATA OWNDATA OWN 0.002221 0.00000009 5,524,920.78 862,522.73
0.01
-14.87
-7.29
817 Trittium Trittium TRTT 0.06022 0.00000252 5,513,620.68 31,157.94
0.09
0.32
17.87
818 BlueCoin BlueCoin BLU 0.009593 0.0000004 5,512,764.07 4,944.63
0.15
16.93
-14.16
819 Coinvest Coinvest COIN 0.5404 0.00002262 5,494,607.53 4,274.75
0.01
2.31
12.61
820 DopeCoin DopeCoin DOPE 0.04659 0.00000195 5,443,328.77 8,404.07
2.95
2.88
12.21
821 ALIS ALIS ALIS 0.1392 0.00000583 5,419,882.67 4,573.73
-0.26
-16.53
-1.2
822 Lendingblock Lendingblock LND 0.009076 0.00000038 5,398,406.77 12,934.18
-0.05
-5.99
18.13
823 Helbiz Helbiz HBZ 0.008625 0.00000036 5,369,496.22 1,324,831.38
-0.17
0.87
5.66
824 SoMee.Social SoMee.Social ONG 0.1468 0.00000614 5,368,150.63 54,837.06
0.4
-11.57
66.59
825 Astro Astro ASTRO 1.62 0.00006777 5,365,684.31 76.67
-0.03
-15.81
0
826 RealChain RealChain RCT 0.01679 0.0000007 5,357,521.54 4,814,605.24
0.17
-4.2
-5.93
827 BetterBetting BetterBetting BETR 0.03188 0.00000133 5,355,558.48 285,111.57
0.36
-6.31
11.45
828 Snovian.Space Snovian.Space SNOV 0.01318 0.00000055 5,338,451.28 242,386.78
0.16
0.35
-8.47
829 Sether Sether SETH 0.3087 0.00001292 5,333,468.68 204.74
-0.03
-21.49
-30.29
830 Monkey Project Monkey Project MONK 1.67 0.00006989 5,325,313.04 31,943.17
2.16
-2.07
-7.67
831 HiCoin HiCoin XHI 0.001197 0.00000005 5,307,613.36 1,509.05
0.31
-6.99
-7.85
832 TransferCoin TransferCoin TX 0.79 0.00003306 5,260,774.70 1,555,861.18
-2.02
-6.26
4.55
833 GoldCoin GoldCoin GLD 0.127 0.00000531 5,243,421.23 15,296.74
0.15
-1.47
-15.59
834 Local World Forwarders Local World Forwarders LWF 0.05378 0.00000225 5,232,395.96 2,226.03
0.15
-17.85
-18.1
835 MaxCoin MaxCoin MAX 0.08482 0.00000355 5,211,894.45 1,058.60
0.15
2.66
-8.17
836 AMLT AMLT AMLT 0.0616 0.00000258 5,206,237.26 60,172.84
-18.34
-15.18
1.13
837 Sentinel Chain Sentinel Chain SENC 0.02629 0.0000011 5,185,450.22 47,579.16
-1.36
-4.75
-7.03
838 B3Coin B3Coin B3 0.007067 0.0000003 5,184,225.98 276.90
0.04
7.89
11.54
839 Publica Publica PBL 0.2763 0.00001156 5,133,593.25 9,660.06
0.31
5.37
3.47
840 Nasdacoin Nasdacoin NSD 0.285 0.00001193 5,123,231.85 21,505.42
0.06
-1.54
5.38
841 Sense Sense SENSE 0.02122 0.00000089 5,096,209.41 13,205.78
-1.78
-3.06
-40.01
842 LikeCoin LikeCoin LIKE 0.01075 0.00000045 5,089,067.43 161,279.48
0.46
-5.11
-18.31
843 Zilla Zilla ZIL 0.1255 0.00000525 5,077,082.04 119,410.82
0.11
-3.73
0.6
844 Digital Insurance Token Digital Insurance Token DIT 0.02392 0.000001 5,014,913.65 8,330.93
0.98
-22.93
138.88
845 Narrative Narrative NRVE 0.1067 0.00000447 5,009,142.25 4,619.22
0.2
-14.54
8.53
846 FintruX Network FintruX Network FTX 0.05822 0.00000244 4,948,298.03 49,216.25
0.26
4.1
7.14
847 Spectiv Spectiv SIG 0.0173 0.00000072 4,937,875.95 2,985.78
-1.74
-1.8
37.79
848 Devery Devery EVE 0.07815 0.00000327 4,917,085.34 717,576.19
0.37
-5.75
13.3
849 ClearCoin ClearCoin CLR 0.009294 0.00000039 4,906,306.34 4,879.96
0.15
-0.23
-6.56
850 4NEW 4NEW KWATT 0.1391 0.00000582 4,903,108.33 76,789.92
-0.67
0.34
6.27
851 Atmos Atmos ATMS 0.04779 0.000002 4,811,586.81 3,524.74
0.15
-1.29
3.05
852 PoSW Coin PoSW Coin POSW 0.109 0.00000458 4,804,812.46 0.00
0
-1.24
-6.95
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.4545 0.00001902 4,771,833.01 368,355.88
-1
4.91
0.2
854 IP Exchange IP Exchange IPSX 0.00573 0.00000024 4,762,256.84 75,853.18
0.07
10.12
17.69
855 Copytrack Copytrack CPY 0.1739 0.00000728 4,752,405.83 4,118.47
-0.34
-4.2
26.63
856 CyberFM CyberFM CYFM 0.00007735 0.000000003 4,733,931.63 123,599.22
1.37
-7.91
-19.95
857 Insights Network Insights Network INSTAR 0.03513 0.00000147 4,715,064.82 10,113.51
0.12
1.04
9.39
858 Sphere Sphere SPHR 1.52 0.00006382 4,701,073.54 191,137.45
-3.29
-16.49
-0.95
859 DPRating DPRating RATING 0.002177 0.00000009 4,697,390.12 1,581,120.97
-0.78
-1.86
-5.03
860 Target Coin Target Coin TGT 0.004917 0.00000021 4,683,313.18 106.33
2
-26.49
-29.31
861 Xchange Xchange XCG 1.21 0.00005054 4,679,683.30 42,832.96
0.34
-2.17
0
862 Gatcoin Gatcoin GAT 0.00881 0.00000037 4,668,054.84 2,817.70
0.2
0.47
6.3
863 Upfiring Upfiring UFR 0.2401 0.00001005 4,667,030.47 7,828.52
-0.66
-13.01
-14.12
864 Fidelium Fidelium FID 0.03954 0.00000167 4,657,522.11 0.00
0
0
261.1
865 Cryptopay Cryptopay CPAY 0.06802 0.00000285 4,647,592.59 11,820.22
-0.03
-2.1
12.24
866 Social Send Social Send SEND 0.1444 0.00000604 4,632,080.83 8,080.17
-4.58
-9.55
10.95
867 Blue Protocol Blue Protocol BLUE 0.1262 0.00000528 4,623,189.94 3,558.93
0.02
-13.62
-20.92
868 BuzzCoin BuzzCoin BUZZ 0.0002297 0.00000001 4,582,754.43 636.76
-0.55
-3.28
6.76
869 Zeitcoin Zeitcoin ZEIT 0.0001232 0.000000005 4,554,400.67 2,213.23
-0.11
-9.15
-7.27
870 On.Live On.Live ONL 0.2251 0.00000942 4,545,502.65 40,354.16
0.14
6.12
15.8
871 VeriumReserve VeriumReserve VRM 2.5 0.0001044 4,502,893.49 3,928.60
0.15
-2.19
0.06
872 Zippie Zippie ZIPT 0.02086 0.00000087 4,487,713.66 13,322.75
-1.01
2.85
13.17
873 Darcrus Darcrus DAR 0.3279 0.0000137 4,459,227.85 0.00
0
-2.76
-16.62
874 Origin Sport Origin Sport ORS 0.1014 0.00000424 4,450,361.95 8,039,309.25
0.13
2.95
7.61
875 Monster Byte Monster Byte MBI 0.2615 0.00001099 4,399,190.27 0.00
0
-1.21
0
876 NuBits NuBits USNBT 0.3998 0.00001673 4,390,163.75 721,957.08
-4.34
-10.01
7.52
877 Vice Industry Token Vice Industry Token VIT 0.01893 0.00000079 4,369,219.66 28,502.98
1.25
-13.8
-17.6
878 FidentiaX FidentiaX FDX 0.0416 0.00000174 4,367,874.07 0.00
0.01
-1.89
13.9
879 Penguin Coin Penguin Coin PENG 0.0004759 0.00000002 4,346,540.94 72,734.82
0.79
0.73
-13.25
880 HEAT HEAT HEAT 0.1186 0.00000496 4,323,291.14 694.64
0.15
4.63
-9.08
881 Kore Kore KORE 2.13 0.00008934 4,317,198.51 16,180.68
0.1
1.42
4.32
882 Oyster Shell Oyster Shell SHL 0.05078 0.00000213 4,300,491.07 4,664.03
0.07
0.11
3
883 Payfair Payfair PFR 0.04826 0.00000202 4,295,433.51 65,354.85
-0.05
-2.37
23.32
884 HunterCoin HunterCoin HUC 0.1794 0.00000751 4,263,767.53 12,557.96
0.15
4.53
-4.13
885 HEROcoin HEROcoin PLAY 0.03559 0.00000149 4,261,932.96 189,247.88
0.21
-4.32
-2.19
886 CannabisCoin CannabisCoin CANN 0.05453 0.00000228 4,211,721.40 28,406.12
0.93
0.13
10.65
887 HOQU HOQU HQX 0.02772 0.00000116 4,188,514.43 6,087,352.47
2.21
-7.57
0
888 Stellite Stellite XTL 0.0007168 0.00000003 4,153,629.03 22,804.19
0.15
-3.59
-2.89
889 ExclusiveCoin ExclusiveCoin EXCL 0.8497 0.00003556 4,145,334.20 39,275.39
0.15
-5.55
0.35
890 Engagement Token Engagement Token ENGT 0.009958 0.00000042 4,135,190.52 710,574.95
0.41
-8.33
-13.31
891 Profile Utility Token Profile Utility Token PUT 0.09115 0.00000381 4,128,073.53 959,003.09
-3.32
-2.65
8.36
892 Morpheus Labs Morpheus Labs MITX 0.02326 0.00000097 4,107,589.87 654,522.56
-0.31
-1.52
-0.88
893 HeartBout HeartBout HB 0.07672 0.00000321 4,081,356.22 29,982.07
0.06
-4.39
-10.04
894 LALA World LALA World LALA 0.02128 0.00000089 4,071,558.76 124,564.73
-0.07
-7.43
-7.02
895 Apollon Apollon XAP 0.03653 0.00000153 4,057,981.50 46,738.53
-19.23
-45.62
-33.52
896 Traceability Chain Traceability Chain TAC 0.02139 0.0000009 4,046,324.48 1,204,687.91
0.25
-3.87
29.88
897 Privatix Privatix PRIX 3.42 0.000143 4,041,834.42 6,881.83
0.53
-2.4
-4.44
898 HelloGold HelloGold HGT 0.01534 0.00000064 4,035,359.89 3,609.30
0.06
-6.04
4.23
899 MedicCoin MedicCoin MEDIC 0.01881 0.00000079 3,979,394.77 9,397.41
0.07
-1.35
-4.92
900 BitClave BitClave CAT 0.007915 0.00000033 3,968,455.16 9,655.06
1.19
-2.68
4.18
901 Dero Dero DERO 0.9732 0.00004073 3,955,791.62 14,378.36
0.42
-3.4
-17.21
902 Travelflex Travelflex TRF 0.05013 0.0000021 3,953,824.99 20,169.90
0.12
-18.13
26.23
903 HyperStake HyperStake HYP 0.002939 0.00000012 3,953,796.44 7,505.42
0.15
-1.87
-9.82
904 0xcert 0xcert ZXC 0.03423 0.00000143 3,935,918.30 640,736.70
-1.18
18.42
15.72
905 NobleCoin NobleCoin NOBL 0.001673 0.00000007 3,913,310.96 1,692.20
0.15
15.73
-0.2
906 SpreadCoin SpreadCoin SPR 0.3664 0.00001534 3,901,040.03 7,856.92
2.02
-0.57
-5.29
907 LOCIcoin LOCIcoin LOCI 0.09506 0.00000398 3,850,475.12 66,886.39
0.03
-1.8
-29.88
908 Syndicate Syndicate SYNX 0.1971 0.00000825 3,849,532.85 856,423.84
3.25
8.92
20.18
909 Mindexcoin Mindexcoin MIC 0.3021 0.00001264 3,843,172.53 97,688.79
-1.33
102.27
-57.64
910 Starta Starta STA 0.7376 0.00003087 3,835,448.77 43,175.92
0.13
-12.54
-9.69
911 Smartshare Smartshare SSP 0.001257 0.00000005 3,833,985.40 23,645,001.79
-0.82
-2.88
-23.85
912 Universal Currency Universal Currency UNIT 0.253 0.00001059 3,828,456.70 312,108.08
-0.15
-3.13
0.81
913 Arionum Arionum ARO 0.05018 0.0000021 3,755,548.57 108,578.05
0.63
1.93
-2.33
914 Bela Bela BELA 0.09844 0.00000412 3,733,066.16 9,483.43
0.15
1.84
4.25
915 AVINOC AVINOC AVINOC 0.0101 0.00000042 3,731,670.60 1,134,256.75
-0.78
1.65
-9.54
916 NEVERDIE NEVERDIE NDC 0.09098 0.00000381 3,730,492.76 47,711.99
-0.34
8.06
5.68
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001013 0.00000004 3,725,185.35 859.05
0.04
-1.89
-6.97
918 Webcoin Webcoin WEB 0.1125 0.00000471 3,677,825.59 2,121,787.14
2.91
9.35
-30.31
919 Carboncoin Carboncoin CARBON 0.0002372 0.00000001 3,650,631.82 20.06
0.05
-0.01
-23.86
920 Gladius Token Gladius Token GLA 0.2519 0.00001054 3,641,701.67 13,070.95
7.55
-10.17
-20.94
921 Karbo Karbo KRB 0.5552 0.00002324 3,609,307.58 21,933.24
0.86
-3.87
-8.15
922 ZEST ZEST ZEST 1.7 0.00007101 3,596,975.98 75,501.76
0.15
-8.29
3.54
923 LiteDoge LiteDoge LDOGE 0.0002382 0.00000001 3,593,949.29 1,578.12
0.12
2.42
2.82
924 Starbase Starbase STAR 0.01913 0.0000008 3,587,053.59 5,599.62
-0.03
1.51
25.86
925 Speed Mining Service Speed Mining Service SMS 34.12 0.001428 3,571,316.97 540.55
0.11
-7.59
-7.54
926 EvenCoin EvenCoin EVN 0.2484 0.0000104 3,503,138.03 386,719.57
0.17
4.69
11.18
927 Turtlecoin Turtlecoin TRTL 0.000144 0.000000006 3,487,601.29 34,320.31
2.74
-9.03
-5.04
928 MyWish MyWish WISH 0.1818 0.00000761 3,477,489.73 18,363.37
0.15
3.79
-10.88
929 nUSD nUSD NUSD 3.55 0.0001485 3,474,927.05 609,924.22
-0.11
0.25
-0.2
930 42-coin 42-coin 42 82486.62 3.45 3,464,433.59 2,619.80
0.15
2.86
-1.98
931 Pareto Network Pareto Network PARETO 0.0132 0.00000055 3,462,035.08 28,427.51
-1.77
-11.09
-15.03
932 Worldcore Worldcore WRC 0.01933 0.00000081 3,442,772.09 13,274.12
5.81
8.3
-9.79
933 Own Own CHX 0.05826 0.00000244 3,439,563.37 9,778.37
-0.74
-6.22
-1.12
934 ACE (TokenStars) ACE (TokenStars) ACE 0.2938 0.0000123 3,430,112.12 1,041,839.42
-4.55
4.35
-19.72
935 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1468 0.00000614 3,428,188.32 110,039.20
-1.73
-1.2
1.3
936 e-Gulden e-Gulden EFL 0.2014 0.00000843 3,414,382.64 3,677.29
1.62
7.34
3.2
937 PHI Token PHI Token PHI 0.6694 0.00002802 3,368,753.93 1,112.04
0.07
-9.91
-2.62
938 Opus Opus OPT 0.02389 0.000001 3,346,978.22 105.15
0.15
-39.51
3.05
939 Sovereign Hero Sovereign Hero HERO 691.2 0.02893 3,299,108.06 169.20
-0.09
1.37
7.01
940 ChainCoin ChainCoin CHC 0.2079 0.0000087 3,243,271.43 4,586.07
0.15
13.11
4.67
941 ShareX ShareX SEXC 0.004974 0.00000021 3,210,823.80 79,105.09
-0.03
-17.03
-0.13
942 Miners' Reward Token Miners' Reward Token MRT 0.3204 0.00001341 3,204,049.45 5,326.89
0.04
-6.67
-7.2
943 Iungo Iungo ING 0.07998 0.00000335 3,199,341.67 105,425.95
0.01
-17.69
15.58
944 Pure Pure PUREX 0.2198 0.0000092 3,192,014.09 2,044.02
0.15
-8.74
-15.92
945 Fire Lotto Fire Lotto FLOT 0.1527 0.00000639 3,182,923.33 186.05
0.02
8.37
-28.74
946 Voise Voise VOISE 0.0061 0.00000026 3,181,916.81 2,403.90
-0.89
-2.16
14.9
947 TrakInvest TrakInvest TRAK 0.03791 0.00000158 3,174,135.95 0.00
0
-0.39
-26.41
948 eBoost eBoost EBST 0.1551 0.00000649 3,101,342.03 40,092.27
1.72
1.47
2.71
949 GCN Coin GCN Coin GCN 0.00001923 0.0000000008 3,085,330.58 15,380.17
-0.12
-2.71
-8.12
950 Truegame Truegame TGAME 0.03731 0.00000156 3,080,944.03 111,575.20
0.01
-1.25
10.26
951 Bitswift Bitswift SWIFT 0.7863 0.00003291 3,054,592.60 11,410.46
0.15
-3.63
3.05
952 Knoxstertoken Knoxstertoken FKX 0.02776 0.00000116 3,046,176.42 88,592.32
-0.12
-3.4
-17.49
953 Maverick Chain Maverick Chain MVC 0.0288 0.00000121 3,021,848.72 763,140.07
-0.6
-5.97
-3.29
954 Argentum Argentum ARG 0.2938 0.0000123 3,006,897.33 4,024.67
0.15
12.88
102.07
955 Vulcano Vulcano VULC 0.03116 0.0000013 3,005,387.55 12,515.89
0.15
-0.74
-0.07
956 Ergo Ergo EFYT 7.54 0.0003155 2,994,976.18 15.85
0.04
-14.47
-11.63
957 Zero Zero ZER 0.7248 0.00003034 2,964,880.66 18,382.03
0.8
13.32
-4.28
958 SkinCoin SkinCoin SKIN 0.03326 0.00000139 2,933,332.46 64,212.42
3.29
1.58
3.02
959 Bitcoin Token Bitcoin Token BTK 0.0003076 0.00000001 2,929,288.55 46,098.20
3.73
-0.38
63.39
960 CFun CFun CFUN 0.00681 0.00000029 2,924,234.56 108,788.76
5.52
2.85
-4.12
961 Utrum Utrum OOT 0.08981 0.00000376 2,909,968.45 11,406.55
-2.69
-3.29
13.11
962 BioCoin BioCoin BIO 0.0042 0.00000018 2,908,290.93 1,602.08
0.09
-8.26
20.67
963 Zoin Zoin ZOI 0.158 0.00000661 2,907,787.67 71,455.16
-0.16
2.73
1.07
964 Auctus Auctus AUC 0.1704 0.00000713 2,902,305.37 3,916.78
0.07
-1.32
-1.12
965 Breakout Breakout BRK 0.1524 0.00000638 2,888,603.20 5,147.59
1.8
4.24
8.32
966 Tokenbox Tokenbox TBX 0.2529 0.00001059 2,883,602.74 3,697.47
-1.06
-20.19
-1.91
967 EquiTrader EquiTrader EQT 0.259 0.00001084 2,875,746.92 41.75
0.15
0
-6.9
968 Blockpool Blockpool BPL 0.1274 0.00000535 2,840,690.20 0.00
0
-1.12
7.34
969 Lynx Lynx LYNX 0.00003651 0.000000002 2,810,512.58 1,282.84
-0.13
21.24
6.38
970 EverGreenCoin EverGreenCoin EGC 0.205 0.00000858 2,806,640.00 9,090.48
0.15
0.38
12.89
971 BlockCAT BlockCAT CAT` 0.3809 0.00001594 2,803,163.59 567.50
0.15
-2.28
-3.04
972 Ethorse Ethorse HORSE 0.0265 0.00000111 2,801,243.36 6,937.96
0
21.86
19.5
973 Thrive Token Thrive Token THRT 0.02873 0.0000012 2,790,432.24 179,929.79
-0.16
-2.87
-2.88
974 WeAreSatoshi WeAreSatoshi WSX 0.1137 0.00000476 2,790,136.00 1,027.67
0.15
4.75
-14.55
975 Giant Giant GIC 1.7 0.00007115 2,783,236.73 15,832.84
2.75
0.91
-16.15
976 Sumokoin Sumokoin SUMO 0.3847 0.0000161 2,777,758.00 176.02
0.15
-0.8
3.05
977 Bitcoin Incognito Bitcoin Incognito XBI 0.4096 0.00001714 2,763,416.94 14,655.00
0.54
-7.99
38.78
978 ATBCoin ATBCoin ATB 0.06499 0.00000272 2,732,189.97 3,300,293.38
0.24
10.62
-55.42
979 Ixcoin Ixcoin IXC 0.129 0.0000054 2,712,120.34 107.39
0.15
-6.22
-1.01
980 Bitcoin Instant Bitcoin Instant BTI 0.02007 0.00000084 2,706,338.23 1,443.49
0.15
-0.8
-2.09
981 HireMatch HireMatch HIRE 0.08339 0.00000349 2,688,263.78 83.39
0.15
18.8
-2.16
982 The ChampCoin The ChampCoin TCC 0.01623 0.00000068 2,676,221.28 10,525.51
0.14
-1.04
-25.13
983 Ties.DB Ties.DB TIE 0.06511 0.00000272 2,657,704.25 271.82
0.16
14.58
45.97
984 SnowGem SnowGem XSG 0.3423 0.00001433 2,655,323.59 187,638.86
3.71
2.22
-1.85
985 AudioCoin AudioCoin ADC 0.002867 0.00000012 2,654,570.49 13,487.40
0.15
-8.43
-4.84
986 Neutron Neutron NTRN 0.0695 0.00000291 2,643,388.17 3,055.89
0.12
-4.49
-25.99
987 Chronologic Chronologic DAY 3.37 0.0001412 2,591,110.04 2,415.84
0.15
4.67
-2.53
988 Hackspace Capital Hackspace Capital HAC 0.007885 0.00000033 2,550,474.66 47.69
0.15
6.19
11.11
989 ShowHand ShowHand HAND 0.00004101 0.000000002 2,539,331.60 1,871,379.77
-0.59
-8.86
-13.03
990 FORCE FORCE FOR 0.01791 0.00000075 2,516,138.91 2,632.81
0.15
32.75
121.17
991 RusGas RusGas RGS 0.001386 0.00000006 2,516,081.81 2,205,040.44
0.15
-33.2
-2.02
992 E-coin E-coin ECN 7.18 0.0003 2,514,796.89 0.00
0
0
0
993 Bitcoin Plus Bitcoin Plus XBC 21.93 0.000918 2,509,621.55 243,677.19
1.35
-3.19
-75.96
994 Stipend Stipend SPD 0.3034 0.0000127 2,500,116.76 2,637.32
-8.95
-9.89
-14.8
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008248 0.00000035 2,474,272.15 998.60
0.85
-3.64
3.21
996 StarterCoin StarterCoin STAC 0.008757 0.00000037 2,473,154.99 1,614.23
-1.82
4.8
53.45
997 Tokia Tokia TKA 0.05831 0.00000244 2,456,800.90 519,316.24
-1.27
-5.71
2.66
998 Gold Poker Gold Poker GPKR 2.39 0.00009997 2,412,321.48 733,832.07
16.56
27.36
58.16
999 Parkgene Parkgene GENE 0.008603 0.00000036 2,406,707.12 201,998.51
-1.66
-1.58
-8.39
1000 TeslaCoin TeslaCoin TES 0.0313 0.00000131 2,400,250.43 879.02
0.15
-9.07
-9.94
1001 Leadcoin Leadcoin LDC 0.002995 0.00000013 2,349,646.25 65,024.70
-0.13
-3.32
-4.54
1002 CYCLEAN CYCLEAN CCL 0.03601 0.00000151 2,347,601.10 17,622,340.53
-0.4
-16.66
-42.72
1003 Naviaddress Naviaddress NAVI 0.009673 0.0000004 2,346,237.66 414,638.32
0.12
-11.36
-12.39
1004 Galactrum Galactrum ORE 1.06 0.00004439 2,333,063.73 6,632.08
0.02
-1.32
-2.94
1005 Forty Seven Bank Forty Seven Bank FSBT 0.6645 0.00002781 2,332,185.71 1,744,521.57
0.22
-0.05
11.74
1006 PetroDollar PetroDollar XPD 0.03636 0.00000152 2,326,678.43 10,869.50
0.81
2.86
5.88
1007 BoutsPro BoutsPro BOUTS 0.03022 0.00000126 2,315,485.40 84,887.26
3.89
-6.14
-20.27
1008 Imbrex Imbrex REX 0.2665 0.00001107 2,308,475.49 0.00
0
-0.2
0
1009 Verify Verify CRED 0.1707 0.00000714 2,305,470.22 116.58
0.14
-30.5
-16.19
1010 UltraNote Coin UltraNote Coin XUN 0.001855 0.00000008 2,298,770.82 2,270.06
0.15
5.93
-12.96
1011 Invacio Invacio INV 0.0693 0.0000029 2,269,878.11 17,444.15
1.32
-8.17
4.11
1012 EZToken EZToken EZT 0.1965 0.00000823 2,261,122.86 24,718.26
0.15
0.81
-16.46
1013 TrustPlus TrustPlus TRUST 0.07025 0.00000294 2,253,959.46 6,401.34
0.15
-4.69
-4.74
1014 UniCoin UniCoin UNIC 0.7364 0.00003082 2,249,447.99 75.75
0.64
0.77
3.1
1015 Sapien Sapien SPN 0.01117 0.00000047 2,239,679.08 547,944.48
0.63
17.22
35.51
1016 View View VIEW 0.06581 0.00000275 2,223,881.78 586.67
0.04
-24.07
-20.6
1017 SyncFab SyncFab MFG 0.01371 0.00000057 2,212,753.00 368.36
-0.09
22.96
23.74
1018 Tigereum Tigereum TIG 0.1368 0.00000572 2,210,657.88 206,042.75
0.09
42.01
90.82
1019 GoldMint GoldMint MNTP 1.15 0.00004819 2,204,786.54 126,354.90
-0.28
-1.77
-8.74
1020 Creativecoin Creativecoin CREA 0.1333 0.00000558 2,190,606.09 51,532.23
4.01
38.61
52.67
1021 FlutterCoin FlutterCoin FLT 0.005018 0.00000021 2,189,927.94 3,015.19
0.15
31.82
54.57
1022 Kobocoin Kobocoin KOBO 0.08817 0.00000369 2,177,724.84 12.34
0.15
7.66
20.18
1023 KekCoin KekCoin KEK 0.2007 0.0000084 2,150,813.04 5,536.39
-9.13
14.25
23.87
1024 Vsync Vsync VSX 0.01337 0.00000056 2,146,694.18 2,920.48
1.71
-9.04
97.32
1025 Bonpay Bonpay BON 0.1896 0.00000794 2,141,040.56 84,136.13
2.6
2.67
-4.7
1026 BriaCoin BriaCoin BRIA 2.86 0.0001197 2,126,003.50 83,111.86
1.53
-8.86
135.65
1027 Creditbit Creditbit CRB 0.1268 0.00000531 2,116,909.17 3,582.93
0.12
7.79
10.19
1028 Magi Magi XMG 0.2593 0.00001085 2,110,709.46 6,383.36
0.14
-2.81
3.13
1029 Altcoin Altcoin ALT 17.02 0.0007122 2,096,029.33 13,459.39
0
-21.15
-36.09
1030 Daneel Daneel DAN 0.05542 0.00000232 2,072,301.26 4,674.04
0.13
-0.68
-8.64
1031 TagCoin TagCoin TAG 0.3178 0.0000133 2,044,554.27 479.14
0.15
-0.88
-21.56
1032 Photon Photon PHO 0.0000818 0.000000003 2,031,758.67 1,078.71
-0.13
9.4
4.91
1033 Akroma Akroma AKA 0.1374 0.00000575 2,014,173.20 2,332.89
0.15
4.19
-12.09
1034 I0Coin I0Coin I0C 0.09557 0.000004 2,006,445.87 61.23
0.15
-0.8
-21.45
1035 Proton Token Proton Token PTT 0.001104 0.00000005 2,003,255.01 135,059.98
14.55
-4.8
-4.72
1036 NuShares NuShares NSR 0.0007152 0.00000003 1,986,604.67 0.00
0
-1.02
0
1037 MetaMorph MetaMorph METM 0.04046 0.00000169 1,975,090.42 26,131.14
-0.7
14.2
-6.3
1038 Pylon Network Pylon Network PYLNT 5.05 0.0002114 1,971,135.74 365,820.92
0.53
12.26
6.14
1039 UnbreakableCoin UnbreakableCoin UNB 0.8652 0.00003621 1,970,996.54 1,596,074.36
-15.13
7.3
28.83
1040 Bigbom Bigbom BBO 0.006163 0.00000026 1,961,677.35 739,445.23
-0.06
0.14
0.17
1041 eBitcoin eBitcoin EBTC 0.1037 0.00000434 1,959,346.66 815.71
0.1
-2.12
-8.02
1042 RefToken RefToken REF 2.67 0.0001116 1,957,426.43 34.67
0.05
4.79
-24.93
1043 Aigang Aigang AIX 0.09386 0.00000393 1,950,830.54 153,952.21
0.31
-2.03
-14.34
1044 Kryll Kryll KRL 0.1776 0.00000743 1,947,554.01 122,730.66
0.06
-0.83
7.6
1045 Canada eCoin Canada eCoin CDN 0.01979 0.00000083 1,927,684.25 75.36
0.15
23.76
31.13
1046 Live Stars Live Stars LIVE 0.04826 0.00000202 1,917,187.22 92.29
0.15
-2.25
14.03
1047 smARTOFGIVING smARTOFGIVING AOG 0.4177 0.00001748 1,916,491.23 9,770.10
0.15
7.78
0
1048 Coinlancer Coinlancer CL 0.027 0.00000113 1,907,650.31 18,485.64
2.42
6.64
1.26
1049 Nullex Nullex NLX 0.04707 0.00000197 1,905,241.10 3,223.24
0.15
14.27
6.29
1050 Hush Hush HUSH 0.3962 0.00001658 1,899,144.89 1,075.88
5.74
-4.32
-23.29
1051 Etheriya Etheriya RIYA 1.19 0.00005011 1,885,357.06 0.00
0
0.53
0
1052 Paymon Paymon PMNT 0.00307 0.00000013 1,876,259.16 5,193.45
6.1
12.36
31.41
1053 MicroMoney MicroMoney AMM 0.1485 0.00000622 1,871,426.46 113,672.71
-6.78
-0.34
-4.51
1054 CryptoPing CryptoPing PING 0.1879 0.00000787 1,870,452.06 16.32
0.12
-21.97
-7.64
1055 Kalkulus Kalkulus KLKS 0.1544 0.00000646 1,859,812.27 44,130.13
0.82
6.29
8.44
1056 Xenon Xenon XNN 0.006196 0.00000026 1,858,698.68 2,389.66
2.05
-14.25
-4.83
1057 TrezarCoin TrezarCoin TZC 0.01935 0.00000081 1,851,856.51 7,505.51
-0.85
-3.62
3.83
1058 BlitzPredict BlitzPredict XBP 0.005209 0.00000022 1,832,732.72 55,707.66
-0.04
-1.98
12.43
1059 PopularCoin PopularCoin POP 0.0004779 0.00000002 1,831,801.15 7.12
0.15
-0.8
104.76
1060 808Coin 808Coin 808 0.000003938 0.0000000002 1,823,370.69 3,803.40
-0.51
-9.91
-28.8
1061 Viuly Viuly VIU 0.002073 0.00000009 1,813,533.97 11,512.75
-0.57
-6.23
-13.48
1062 PiplCoin PiplCoin PIPL 0.0215 0.0000009 1,794,378.05 134.21
0.15
-23.04
29.02
1063 OP Coin OP Coin OPC 0.0009557 0.00000004 1,776,685.51 1,619.73
0.15
-0.8
2.7
1064 FantasyGold FantasyGold FGC 0.1823 0.00000763 1,771,974.16 1,765.27
0.15
-9.57
-11.91
1065 Condensate Condensate RAIN 0.005734 0.00000024 1,771,967.02 1,225.13
-1.6
8
-31.8
1066 Ryo Currency Ryo Currency RYO 0.3027 0.00001267 1,768,968.89 3,231.11
-4.44
9.22
-17.03
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1667 0.00000698 1,760,384.95 84,544.29
-0.89
3.62
17.47
1068 Jury.Online Token Jury.Online Token JOT 0.1959 0.0000082 1,758,404.04 836.55
0.15
-2.39
4.24
1069 Commercium Commercium CMM 0.06451 0.0000027 1,757,836.54 32,694.55
-9.14
9.42
14.56
1070 DaTa eXchange DaTa eXchange DTX 0.07861 0.00000329 1,737,249.37 526.09
27.22
-0.8
12.5
1071 SmileyCoin SmileyCoin SMLY 0.00006677 0.000000003 1,733,291.12 1,090.59
8
19.17
-33.72
1072 Dix Asset Dix Asset DIX 0.00001728 0.0000000007 1,728,165.75 1,540.88
-0.3
-3.35
0
1073 Crave Crave CRAVE 0.1123 0.0000047 1,726,059.92 946.05
0.15
18.93
9.8
1074 FlypMe FlypMe FYP 0.09557 0.000004 1,685,781.45 132,639.46
0.15
-33.87
-39.81
1075 Cryptonite Cryptonite XCN 0.003823 0.00000016 1,677,897.08 1,607.22
0.15
0.89
1.98
1076 Beetle Coin Beetle Coin BEET 0.01089 0.00000046 1,667,664.17 34,276.15
8.28
-14.27
20.27
1077 vSlice vSlice VSL 0.04994 0.00000209 1,667,417.89 330.32
0.15
1.63
0
1078 Adzcoin Adzcoin ADZ 0.03758 0.00000157 1,661,778.55 5,136.36
0.15
-3.52
0.01
1079 Monoeci Monoeci XMCC 0.2275 0.00000952 1,660,518.62 5,722.33
-0.72
-1.23
-7.4
1080 BiblePay BiblePay BBL 0.001763 0.00000007 1,658,341.41 1,068.77
0.04
-7.96
-16.91
1081 CryCash CryCash CRC 0.3604 0.00001508 1,656,885.17 252.46
0.13
19.52
11.06
1082 Signals Network Signals Network SGN 0.01879 0.00000079 1,648,604.62 410.58
-0.03
-9.28
-0.44
1083 Orbitcoin Orbitcoin ORB 0.5034 0.00002107 1,621,357.32 40.11
0.15
-1.31
-15.38
1084 Kind Ads Token Kind Ads Token KIND 0.07429 0.00000311 1,618,045.10 585.27
0.1
-20.91
-16.78
1085 Zetacoin Zetacoin ZET 0.009555 0.0000004 1,611,531.30 170,843.61
-0.43
0.54
6.95
1086 Ignition Ignition IC 1.73 0.00007225 1,608,472.49 7,020.10
0.15
-2.3
5.5
1087 FundRequest FundRequest FND 0.03698 0.00000155 1,601,508.97 71,836.90
-0.35
-6.27
1.31
1088 KanadeCoin KanadeCoin KNDC 0.0002922 0.00000001 1,598,396.63 241.15
-2.12
19.47
-6.55
1089 More Coin More Coin MORE 0.7909 0.0000331 1,581,732.01 12,701.34
0.13
6.6
28
1090 FujiCoin FujiCoin FJC 0.0009561 0.00000004 1,575,971.32 533.72
0.13
-3.08
1.02
1091 Amon Amon AMN 0.006365 0.00000027 1,565,142.35 23,313.20
-1.82
5.7
-1.59
1092 Suretly Suretly SUR 7.04 0.0002945 1,562,183.48 247,343.23
-1.87
1.49
13.55
1093 WandX WandX WAND 0.1272 0.00000532 1,557,564.93 6.35
-1.82
-2.23
6.8
1094 Bridge Protocol Bridge Protocol TOLL 0.006815 0.00000029 1,554,420.46 1,175.29
0.39
-2.79
11.06
1095 Equal Equal EQL 0.003978 0.00000017 1,534,461.48 139,639.37
-2.12
-16.09
-8
1096 Woodcoin Woodcoin LOG 0.1909 0.00000799 1,533,976.06 90.64
0.15
-5.76
-15.05
1097 Bitzeny Bitzeny ZNY 0.02018 0.00000084 1,525,616.99 12,443.21
-1.69
-8.86
16.29
1098 Fox Trading Fox Trading FOXT 0.2155 0.00000902 1,514,966.48 2,011,634.39
0.15
-1.51
11.74
1099 WorldCoin WorldCoin WDC 0.01266 0.00000053 1,514,630.98 1,016.66
0.15
4.69
-2.31
1100 Ellaism Ellaism