English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ILS) ?? (BTC) ???? (ILS) 24H??? (ILS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 12961.62 1 225,775,391,735.26 17,731,106,606.04
0.33
-0.96
-11.34
2 XRP XRP XRP 1.15 0.00008822 46,863,270,675.79 1,358,055,810.44
0.08
0
-12.36
3 Ethereum Ethereum ETH 337.93 0.02604 35,059,409,930.43 6,517,285,351.96
0.27
-1.74
-16.72
4 Stellar Stellar XLM 0.4247 0.00003272 8,140,267,254.67 695,068,634.80
0.05
-3.91
-22.56
5 Tether Tether USDT 3.8 0.0002925 7,047,934,036.57 11,119,577,976.14
-0.03
-0.3
1.33
6 Bitcoin Cash Bitcoin Cash BCH 376.64 0.02902 6,593,512,431.05 249,192,281.38
-1.75
-3.9
-29.2
7 EOS EOS EOS 7.13 0.0005494 6,462,703,008.46 2,737,223,280.90
0.99
0.04
-19.18
8 Bitcoin SV Bitcoin SV BSV 334.89 0.0258 5,862,380,193.36 209,417,881.92
0.83
-3.29
1.64
9 Litecoin Litecoin LTC 91.8 0.007072 5,464,906,844.31 1,457,722,405.29
0.16
-0.75
-20.07
10 TRON TRON TRX 0.05012 0.00000386 3,320,452,129.40 279,091,837.55
0.3
-0.39
-6.95
11 Cardano Cardano ADA 0.1133 0.00000873 2,938,190,748.80 36,297,707.04
1.54
0.57
-17.84
12 Monero Monero XMR 164.48 0.01267 2,736,717,059.50 45,040,548.56
0.29
-1.36
-20.4
13 Binance Coin Binance Coin BNB 18.45 0.001421 2,413,228,486.85 78,430,206.98
0.38
3.86
-19.57
14 IOTA IOTA MIOTA 0.8574 0.00006606 2,383,165,720.82 16,276,896.53
0.33
-7.49
-15.88
15 NEM NEM XEM 0.2621 0.0000202 2,359,253,734.68 31,531,406.81
-0.01
-3.25
-9.5
16 Dash Dash DASH 246.35 0.01898 2,094,162,633.66 602,301,464.00
-1.13
-4.88
-20.41
17 Ethereum Classic Ethereum Classic ETC 14.36 0.001106 1,531,812,884.55 400,402,609.16
-0.47
-5.57
-11.82
18 NEO NEO NEO 22.66 0.001746 1,472,944,399.61 410,093,943.97
0.5
-1.84
-17.19
19 Zcash Zcash ZEC 207.45 0.01598 1,126,875,620.57 595,588,680.97
0.47
-2.41
-23.71
20 Tezos Tezos XTZ 1.53 0.0001181 931,298,096.50 7,108,508.49
0.25
11.66
-0.54
21 Dogecoin Dogecoin DOGE 0.007868 0.00000061 923,433,057.77 66,400,163.12
-0.08
0.09
-3.97
22 Maker Maker MKR 1212.41 0.09341 882,908,217.97 2,178,264.56
-0.2
0.08
-22.4
23 TrueUSD TrueUSD TUSD 3.84 0.0002956 802,865,292.51 110,232,190.87
-0.1
-0.21
0.89
24 VeChain VeChain VEN 0.01383 0.00000107 767,125,205.85 17,878,277.84
0.45
-3.5
-19.53
25 Bitcoin Gold Bitcoin Gold BTG 44.04 0.003393 766,003,822.41 16,158,109.23
0.27
-2.62
-26.94
26 USD Coin USD Coin USDC 3.83 0.0002952 727,263,532.37 44,584,305.71
-0.18
-0.41
0.94
27 OmiseGo OmiseGo OMG 4.86 0.0003743 681,261,654.36 86,930,967.98
0.82
-1.85
-11.39
28 Waves Waves WAVES 6.58 0.0005067 657,730,057.74 28,979,829.60
2.88
11.8
-15.93
29 0x 0x ZRX 1.15 0.00008826 632,126,193.90 33,070,081.20
0.62
-3.47
-15.75
30 Paxos Standard Token Paxos Standard Token PAX 3.8 0.0002928 627,933,014.42 206,106,137.86
0.05
-0.14
0.64
31 Basic Attention Token Basic Attention Token BAT 0.5311 0.00004092 627,506,185.69 16,272,142.14
-0.11
-1.23
-9.16
32 Ontology Ontology ONT 2 0.0001539 581,369,934.49 20,086,191.44
0.37
-1.46
-25.27
33 Qtum Qtum QTUM 6.23 0.0004798 554,905,900.68 520,572,272.95
1.36
2.84
-13.05
34 Lisk Lisk LSK 4.49 0.0003458 507,015,433.94 10,634,974.11
0.14
-0.36
-12.68
35 Decred Decred DCR 54.71 0.004215 490,571,504.33 3,407,029.43
0.17
-5.73
-24.88
36 Nano Nano NANO 3.11 0.0002397 414,603,017.45 3,993,626.79
0.2
-1.86
-13.8
37 Zilliqa Zilliqa ZIL 0.05114 0.00000394 412,097,206.41 12,850,686.38
0.86
-0.45
-16.21
38 Bitcoin Diamond Bitcoin Diamond BCD 2.66 0.0002053 409,714,431.68 4,152,311.66
0.22
-2.7
-23.72
39 Bytecoin Bytecoin BCN 0.002174 0.00000017 400,226,661.99 734,660.62
1.37
-0.77
-22.59
40 DigiByte DigiByte DGB 0.0332 0.00000256 370,851,623.04 7,738,924.67
0.42
-6.03
-26.86
41 BitShares BitShares BTS 0.1384 0.00001066 370,540,710.36 9,776,320.80
0.48
-0.09
-19.97
42 ICON ICON ICX 0.7705 0.00005936 364,773,730.08 12,097,589.01
0.84
-1.93
-18.25
43 Aurora Aurora AOA 0.05477 0.00000422 358,314,325.90 785,160.28
0.44
-2.55
-13.39
44 Siacoin Siacoin SC 0.008936 0.00000069 343,020,883.48 2,089,569.83
0.21
-1.61
-16.87
45 Aeternity Aeternity AE 1.47 0.000113 341,894,112.96 16,620,770.58
1.23
-1.04
-18.87
46 Verge Verge XVG 0.02163 0.00000167 328,154,022.18 3,699,602.05
0.5
-1.87
-17.97
47 Gemini Dollar Gemini Dollar GUSD 3.79 0.000292 317,574,824.39 7,147,061.80
-0.14
-1.12
0.33
48 Factom Factom FCT 35.91 0.002767 314,062,199.20 20,728,265.28
0.24
-15.73
-34.91
49 ChainLink ChainLink LINK 0.8747 0.00006739 306,161,589.22 4,062,549.70
0.42
4.21
-18.31
50 Pundi X Pundi X PSX 0.00195 0.00000015 301,226,969.41 4,140,923.42
0.27
-0.97
-20.43
51 Steem Steem STEEM 0.892 0.00006873 269,753,549.39 1,436,039.00
-0.35
-3.11
-24.08
52 QASH QASH QASH 0.7698 0.00005931 269,445,577.85 1,598,076.83
0.3
-0.85
-6.36
53 Augur Augur REP 24.49 0.001886 269,339,753.20 4,537,076.93
1.45
9.53
-17.98
54 DEX DEX DEX 1.4 0.0001082 269,077,718.17 4,068,386.42
4.2
47.56
17.03
55 Bytom Bytom BTM 0.2666 0.00002054 267,266,221.75 5,245,241.50
0.22
-0.23
-23.52
56 Golem Golem GNT 0.2504 0.00001929 240,358,819.07 382,238,163.28
0.29
-1.1
-23.68
57 Stratis Stratis STRAT 2.42 0.0001863 239,752,299.64 969,771.98
-0.05
-1.32
-25.99
58 MaidSafeCoin MaidSafeCoin MAID 0.5223 0.00004024 236,390,261.41 1,130,122.85
0.39
-5.52
-2.96
59 Komodo Komodo KMD 2.09 0.0001611 232,006,924.67 906,799.43
0.83
-2.96
-19.4
60 Populous Populous PPT 4.35 0.0003354 231,836,987.74 6,004,283.85
0.33
-6.83
-29.06
61 Revain Revain R 0.4768 0.00003673 230,968,088.14 7,791,943.55
-0.07
0.94
-9.75
62 Holo Holo HOT 0.001685 0.00000013 224,418,596.65 4,063,326.30
-0.27
-1.44
-13.47
63 Cryptonex Cryptonex CNX 3.85 0.0002968 214,130,533.89 20,350,053.59
0.57
-0.86
-12.56
64 Electroneum Electroneum ETN 0.02514 0.00000194 213,807,278.94 727,195.31
2.08
2.57
-12.44
65 Dai Dai DAI 3.84 0.0002957 211,176,863.49 10,290,874.45
-0.09
-0.23
2.33
66 Decentraland Decentraland MANA 0.1966 0.00001515 206,498,418.94 16,890,961.75
1.16
-5.88
-16.73
67 Huobi Token Huobi Token HT 4.12 0.0003176 206,136,767.91 43,204,197.43
0.26
-0.69
-11.53
68 Status Status SNT 0.05478 0.00000422 190,105,137.66 7,093,196.77
0.76
-1.14
-20.71
69 Ardor Ardor ARDR 0.1873 0.00001443 187,079,086.79 694,446.94
0.24
-1.94
-18.09
70 IOST IOST IOST 0.01483 0.00000114 177,986,817.47 6,772,671.94
0.55
-1.77
-15.04
71 WAX WAX WAX 0.1814 0.00001397 169,715,860.60 37,608,566.03
0.12
-35.22
-25.57
72 Bitcoin Private Bitcoin Private BTCP 8.22 0.0006335 168,754,251.42 215,174.01
0.96
5.29
2.53
73 MobileGo MobileGo MGO 1.67 0.0001285 166,810,291.30 36,217,647.99
0.39
-2.97
-10.75
74 KuCoin Shares KuCoin Shares KCS 1.81 0.0001396 163,301,402.55 173,766.84
0.83
0.79
-16.06
75 ODEM ODEM ODE 0.6835 0.00005266 148,999,010.68 2,657,982.65
0.06
-7.11
-31.11
76 Nexo Nexo NEXO 0.2657 0.00002047 148,796,788.77 5,727,718.72
0.37
-2.28
-17.88
77 Insight Chain Insight Chain INB 0.8937 0.00006885 148,275,310.96 10,421,523.57
-2.41
-5.88
-12.22
78 Waltonchain Waltonchain WTC 3.5 0.00027 141,464,928.63 11,500,116.92
0.23
-1.13
-20.51
79 Elastos Elastos ELA 9.66 0.0007446 137,905,395.31 2,269,867.41
0.28
0.1
-11.11
80 Linkey Linkey LKY 2.71 0.0002088 135,504,902.48 281,455.93
0.27
2.07
13.41
81 Mithril Mithril MITH 0.2975 0.00002292 133,432,005.02 38,799,374.85
3.51
5.87
-21.07
82 STASIS EURS STASIS EURS EURS 4.32 0.000333 131,292,691.89 421,179.23
-1.55
-0.01
1.49
83 QuarkChain QuarkChain QKC 0.1625 0.00001252 130,255,944.91 20,016,090.35
0.81
2.45
6.34
84 Wanchain Wanchain WAN 1.22 0.00009436 130,006,601.04 5,536,702.61
0.67
-0.29
-20.94
85 Polymath Polymath POLY 0.4525 0.00003486 129,827,525.57 11,991,785.52
0.96
4.85
-7.46
86 TenX TenX PAY 1.13 0.00008741 129,728,228.44 6,723,692.20
-0.27
8.83
8.17
87 MOAC MOAC MOAC 2.05 0.0001578 127,892,287.57 83,479.96
1.86
-0.18
-26.26
88 Metaverse ETP Metaverse ETP ETP 2.28 0.0001759 123,780,492.04 8,421,838.16
-0.13
-4.24
-25.35
89 Ark Ark ARK 1.14 0.00008821 122,473,644.42 1,100,141.44
0.09
-0.83
-24.04
90 Ravencoin Ravencoin RVN 0.05019 0.00000387 122,457,970.86 5,122,059.44
0.26
-2.94
-21.2
91 THETA THETA THETA 0.1719 0.00001324 121,444,692.96 2,206,617.49
0.66
-2.11
-26.75
92 ReddCoin ReddCoin RDD 0.004187 0.00000032 120,609,271.31 514,322.62
-0.99
-2.02
-23.67
93 Bancor Bancor BNT 1.97 0.0001514 119,841,825.93 3,476,835.27
0.19
-1.89
-19.85
94 Aion Aion AION 0.4478 0.0000345 118,809,880.81 4,123,080.14
0.05
-1.46
-28.36
95 Centrality Centrality CENNZ 0.1472 0.00001134 117,938,021.33 39,323.02
1.2
-3.49
-8.36
96 PIVX PIVX PIVX 2.06 0.0001584 116,717,607.11 1,038,170.06
0.04
-4.06
-25.57
97 aelf aelf ELF 0.4128 0.0000318 115,578,546.85 10,381,868.37
0.03
-2.19
-9.89
98 Crypto.com Crypto.com MCO 7.13 0.0005496 112,671,983.41 73,137,887.39
-1.5
-2.78
-21.7
99 GXChain GXChain GXS 1.87 0.0001444 112,478,446.11 184,148,720.40
-0.91
-2.17
-21.9
100 Dentacoin Dentacoin DCN 0.000338 0.00000003 110,466,127.06 125,913.45
3.45
9.55
0.27
101 Mixin Mixin XIN 246.58 0.019 109,682,895.58 51,091.15
0.27
0.21
-12.82
102 ProximaX ProximaX XPX 0.01795 0.00000138 109,459,845.61 6,143,738.87
-2.37
13.45
17.26
103 Loopring Loopring LRC 0.1377 0.00001061 108,614,760.22 1,168,008.17
0.3
1.44
-13.8
104 HyperCash HyperCash HC 2.41 0.0001858 105,007,519.71 184,995,383.50
1.14
3.74
-26.27
105 ZCoin ZCoin XZC 18.22 0.001404 104,927,936.45 1,129,024.43
-1.75
-2.5
-23.72
106 Nxt Nxt NXT 0.1044 0.00000804 104,254,014.72 1,595,801.72
0.04
-2.55
-14.33
107 Endor Protocol Endor Protocol EDR 0.1515 0.00001167 103,914,268.40 2,267,218.19
-0.36
-3.73
-1.13
108 DigixDAO DigixDAO DGD 51.55 0.003972 103,098,995.79 503,360.34
0.35
-1.39
-17.96
109 Loom Network Loom Network LOOM 0.1693 0.00001304 102,548,845.64 6,482,616.56
1.64
-5.75
-10.66
110 MonaCoin MonaCoin MONA 1.56 0.00012 100,170,760.22 4,913,078.98
1.28
-8.7
-32.49
111 XYO Network XYO Network XYO 0.01783 0.00000137 98,937,137.16 489,149.02
-3.31
2.95
-1.84
112 Credo Credo CREDO 0.1791 0.0000138 98,483,545.59 14,076.72
-11.93
12.81
37.79
113 Power Ledger Power Ledger POWR 0.2494 0.00001921 97,602,532.56 2,618,326.38
0.2
-1.33
-24.11
114 Digitex Futures Digitex Futures DGTX 0.1308 0.00001008 95,660,598.22 957,856.42
0.08
-1.85
-17.04
115 Nebulas Nebulas NAS 2.1 0.0001619 95,614,834.28 9,477,496.52
0.21
1.04
-17.41
116 Horizen Horizen ZEN 17.51 0.001349 93,664,477.93 1,440,960.31
0.08
-3.38
-22.66
117 Veritaseum Veritaseum VERI 45.66 0.003518 92,985,773.10 5,151,091.58
-0.47
-7.24
-17.86
118 Nectar Nectar NEC 1.12 0.00008632 92,197,949.84 153.16
0.22
4.19
-6.82
119 Kin Kin KIN 0.0001204 0.000000009 91,029,354.41 1,597,267.25
0.18
-0.78
6.32
120 WaykiChain WaykiChain WIC 0.4297 0.00003311 90,241,347.33 1,813,833.97
1.06
1.85
0.45
121 SmartCash SmartCash SMART 0.08463 0.00000652 89,182,958.25 3,440,287.44
-1.2
16.26
31.12
122 Enjin Coin Enjin Coin ENJ 0.1115 0.00000859 84,892,965.09 6,262,236.14
0.16
-2.19
4.47
123 Byteball Bytes Byteball Bytes GBYTE 122.12 0.009409 82,922,969.91 369,499.33
-0.72
3
3.07
124 FunFair FunFair FUN 0.01471 0.00000113 81,917,348.72 3,065,511.10
1.13
-4.18
-16.57
125 Smartlands Smartlands SLT 15.83 0.001219 80,731,091.46 3,565,918.68
3.24
0.13
-21.99
126 BHPCash BHPCash BHPC 2.35 0.0001814 79,439,512.24 21,314,794.13
0.24
-1.65
-5.42
127 BOScoin BOScoin BOS 0.1714 0.00001321 78,301,382.33 64,416.00
1.8
-1.19
-31.1
128 SIRIN LABS Token SIRIN LABS Token SRN 0.1589 0.00001225 78,168,622.27 3,520,779.50
1.44
-3.39
-39.69
129 CyberMiles CyberMiles CMT 0.09598 0.00000739 76,782,116.36 1,944,170.03
0.45
-1.91
-34.31
130 Nasdacoin Nasdacoin NSD 3.98 0.0003063 75,012,429.85 464,447.23
-1.82
-14.81
-27.46
131 Dropil Dropil DROP 0.00339 0.00000026 74,675,407.08 3,149,957.16
5.54
-13.54
-27.57
132 SingularityNET SingularityNET AGI 0.1357 0.00001046 73,258,022.99 525,074.65
0.25
-0.05
-19.87
133 Eidoo Eidoo EDO 2.47 0.0001905 72,343,393.22 424,478.32
0.96
-3.74
-12.29
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8786 0.00006769 72,111,369.79 10,440.58
0.27
-1.72
5.12
135 Gold Bits Coin Gold Bits Coin GBC 0.6708 0.00005205 71,085,348.21 0.00
0
-8.55
-39.87
136 Civic Civic CVC 0.2039 0.00001571 69,882,318.22 2,201,434.32
0.58
-2.07
-12.76
137 Enigma Enigma XNG 0.9093 0.00007006 68,051,550.60 3,055,259.16
0.71
-7.68
-17.92
138 Bibox Token Bibox Token BIX 0.6538 0.00005037 66,940,629.96 2,136,759.43
0.68
-1.03
-15.46
139 Storj Storj STORJ 0.4892 0.00003769 66,423,387.53 1,121,757.31
0.6
-4.83
-20.46
140 Kyber Network Kyber Network KNC 0.4945 0.0000381 66,323,385.13 4,033,036.39
0.05
-2.7
-23.95
141 Maximine Coin Maximine Coin MXM 0.04066 0.00000313 66,233,038.96 2,712,581.40
-1.91
-2
-7.21
142 Gas Gas GAS 6.5 0.0005007 65,821,343.58 884,259.97
0.19
-3.63
-23
143 Dent Dent DENT 0.00376 0.00000029 64,833,744.36 7,417,073.87
0.55
8.6
-9.1
144 Fusion Fusion FSN 2.17 0.0001671 64,434,218.68 1,619,502.69
-1.34
-5.5
-14.02
145 Iconomi Iconomi ICN 0.6488 0.00004999 64,187,354.52 13,403.44
0.29
11.59
1.49
146 Dragonchain Dragonchain DRGN 0.2686 0.0000207 64,049,098.58 674,061.28
-1.76
-5.27
-28.05
147 SysCoin SysCoin SYS 0.117 0.00000902 63,756,087.83 322,998.58
0.26
-2.63
-24.05
148 SALT SALT SALT 0.7762 0.0000598 62,981,597.22 5,546,365.55
-2.03
-2.29
-25.03
149 Nuls Nuls NULS 1.56 0.0001198 62,220,484.29 63,327,672.21
2.5
3.4
-15.74
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05063 0.0000039 61,628,505.48 6,169.72
0.69
0.26
-12.23
151 Bread Bread BRD 0.6864 0.00005289 60,910,241.61 82,448.44
0.42
-3.11
-21.87
152 Substratum Substratum SUB 0.1588 0.00001223 60,813,641.77 274,275.27
0.21
-4.18
-9.98
153 Groestlcoin Groestlcoin GRS 0.8258 0.00006362 59,031,414.16 876,281.74
0.19
-0.11
-22.61
154 Request Network Request Network REQ 0.07987 0.00000615 58,276,284.79 2,617,785.69
0.48
1.51
-10.13
155 Cortex Cortex CTXC 0.3886 0.00002994 58,202,745.11 3,796,374.14
-0.68
-3.38
-15.72
156 Tokenomy Tokenomy TEN 0.2887 0.00002224 57,743,211.25 1,593,987.55
0.18
-1.31
-7.94
157 GoChain GoChain GO 0.08757 0.00000675 57,293,363.62 1,928,584.75
-0.48
-2.91
-26.8
158 PumaPay PumaPay PMA 0.002724 0.00000021 56,816,355.50 1,577,912.82
0.26
-0.58
-22.78
159 Republic Protocol Republic Protocol REN 0.09014 0.00000694 56,064,148.51 6,344,304.52
-1.66
5.94
28.39
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.08 0.00008295 55,491,988.61 314,422.47
0.95
-7.67
-10.75
161 Unobtanium Unobtanium UNO 271.73 0.02094 54,251,384.09 17,586.52
0.29
-1.22
14.87
162 Nexus Nexus NXS 0.9018 0.00006948 53,846,966.53 930,148.73
0.24
-1.64
-14.52
163 Genesis Vision Genesis Vision GVT 12.06 0.000929 53,381,269.03 1,541,944.84
0.89
-6.07
-26.2
164 Peercoin Peercoin PPC 2.11 0.0001625 52,922,946.88 577,902.29
-2.68
-1.92
-18.6
165 iExec RLC iExec RLC RLC 0.6566 0.00005059 52,575,510.09 640,389.02
0.2
-0.91
-20.31
166 PRIZM PRIZM PZM 0.7523 0.00005796 51,629,968.37 67,107.92
4.95
-4.4
-3.82
167 Aurora DAO Aurora DAO AURA 0.3379 0.00002603 51,448,218.12 19,437.44
225.16
497.05
416.08
168 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1613 0.00001243 51,380,890.85 4,037,311.78
0.45
-10.28
-8.03
169 Emercoin Emercoin EMC 1.2 0.00009241 50,518,976.45 269,047.08
-0.42
-0.34
-9.63
170 Particl Particl PART 6.22 0.0004791 50,177,662.03 248,141.91
0.83
-5.39
-35.4
171 Credits Credits CS 0.3272 0.00002521 49,883,758.43 3,567,075.81
1.48
-4.13
-17.59
172 Telcoin Telcoin TEL 0.001426 0.00000011 49,769,684.34 46,111.46
-6.43
-5.24
-12.64
173 APIS APIS APIS 0.01013 0.00000078 49,351,007.51 9,335,052.98
0.33
-2.08
-23.72
174 Gnosis Gnosis GNO 44.65 0.00344 49,321,112.21 1,855,778.13
0.47
1.27
-4.62
175 Moeda Loyalty Points Moeda Loyalty Points MDA 2.51 0.0001932 49,214,814.87 11,294,289.70
0
0.76
-6.28
176 Mainframe Mainframe MFT 0.01103 0.00000085 48,873,237.85 2,119,295.73
-0.08
-0.69
-20.67
177 Cindicator Cindicator CND 0.0335 0.00000258 48,445,482.51 284,291.81
-1.51
-8.53
-22.8
178 Odyssey Odyssey OCN 0.01015 0.00000078 48,222,267.49 5,411,570.32
0.44
-5.75
-24.43
179 ETERNAL TOKEN ETERNAL TOKEN XET 0.7091 0.00005463 48,168,089.05 718,195.33
-0.14
-3.9
-18.84
180 Energi Energi NRG 4.42 0.0003405 47,749,779.86 87,223.01
0.26
-9.96
-1.93
181 Tokenpay Tokenpay TPAY 3 0.0002313 47,157,272.10 581,554.06
0.15
0.49
-8.76
182 Storm Storm STORM 0.01042 0.0000008 47,071,765.30 1,781,672.74
0.49
-1.31
-27.88
183 THEKEY THEKEY TKY 0.009149 0.0000007 46,292,742.94 804,604.49
0.24
-11.07
-38.23
184 BnkToTheFuture BnkToTheFuture BFT 0.07289 0.00000562 45,917,275.32 449,171.66
2.76
-6.75
-1.41
185 Neblio Neblio NEBL 3.32 0.0002557 45,882,488.12 226,236.55
0.22
-3.76
-15.6
186 OneRoot Network OneRoot Network RNT 0.1844 0.0000142 45,672,729.55 489,155.54
0.73
1.41
-19.73
187 Wagerr Wagerr WGR 0.2472 0.00001905 45,245,889.57 14,620.27
0.16
-1.62
-8.48
188 RChain RChain RHOC 0.1204 0.00000927 44,987,215.83 550,932.02
0.3
-3.11
-21.8
189 Santiment Network Token Santiment Network Token SAN 0.7177 0.00005529 44,971,808.63 1,178,927.64
0.25
-2.81
-18.42
190 Aragon Aragon ANT 1.53 0.0001176 44,432,038.75 470,120.16
0.38
-9.87
-10.4
191 Vitae Vitae VITAE 4.18 0.0003223 44,402,983.77 23,589.40
-0.25
-4.54
-15.64
192 DMarket DMarket DMT 0.8828 0.00006802 44,332,996.72 9,515,029.45
2.05
4.16
-8.93
193 Ignis Ignis IGNIS 0.05815 0.00000448 44,262,570.75 171,833.24
0.63
-0.05
-25.78
194 STACS STACS STACS 0.09079 0.00000699 43,596,774.65 1,269,176.56
-2.61
-4.37
10.36
195 Bezant Bezant BZNT 0.08682 0.00000669 43,586,000.49 3,286,508.63
0.33
-4.05
-26.37
196 CRYPTO20 CRYPTO20 C20 1.08 0.00008335 43,506,559.78 25,929.27
0.28
-4.64
-18.36
197 Neumark Neumark NEU 0.9527 0.0000734 43,352,326.42 2,451.41
0.12
-2.06
-7.87
198 Quant Quant QNT 4.38 0.0003371 42,780,200.28 2,373,784.53
0.12
-12.94
-15.65
199 Gifto Gifto GTO 0.08029 0.00000619 42,698,816.33 11,403,387.79
0.26
-2.39
-31.56
200 Po.et Po.et POE 0.01765 0.00000136 42,670,657.94 1,572,718.70
0.46
-3.31
-18.62
201 AMO Coin AMO Coin AMO 0.004741 0.00000037 42,534,952.99 828,312.06
4.03
27.64
-20.05
202 Noah Coin Noah Coin NOAH 0.00128 0.0000001 41,835,753.99 961,975.24
0.77
-6.64
-20.86
203 OST OST OST 0.09164 0.00000706 41,738,861.54 3,438,594.94
1.54
2.09
-19.93
204 TokenClub TokenClub TCT 0.08648 0.00000666 41,632,826.80 229,652.12
0.03
1.21
0.77
205 Vertcoin Vertcoin VTC 0.8789 0.00006771 41,530,813.62 374,233.83
0.74
-3.25
-23
206 Streamr DATAcoin Streamr DATAcoin DATA 0.06107 0.00000471 41,356,513.75 1,215,774.36
0.09
-0.3
-19.53
207 Cube Cube AUTO 0.00603 0.00000046 40,854,134.58 3,407,396.02
0.34
1.85
-14.31
208 Everipedia Everipedia IQ 0.008993 0.00000069 40,523,433.00 486,936.39
-0.76
-3.36
-27.61
209 Matrix AI Network Matrix AI Network MAN 0.2697 0.00002078 40,451,705.28 2,362,475.21
0.71
-0.08
-29.65
210 IoTeX IoTeX IOTX 0.0265 0.00000204 40,418,553.72 4,225,348.89
0.4
-1.29
-21.6
211 Pillar Pillar PLR 0.1552 0.00001196 40,263,082.37 68,464.49
0.2
2.13
-25.5
212 BridgeCoin BridgeCoin BCO 1.46 0.0001126 39,460,215.80 32,954.18
1.21
1.32
-6.65
213 Ubiq Ubiq UBQ 0.9201 0.00007089 39,203,837.96 67,945.73
-1.42
-4.59
-0.87
214 Burst Burst BURST 0.01944 0.0000015 38,996,007.63 670,413.74
-3.86
-12.52
-17.95
215 Einsteinium Einsteinium EMC2 0.1755 0.00001352 38,273,654.68 434,738.67
0.75
-2.23
-28.06
216 TrueChain TrueChain TRUE 0.8236 0.00006345 38,254,668.59 46,656,630.56
2.08
-1.49
-15.98
217 UTRUST UTRUST UTK 0.08213 0.00000633 36,956,396.78 292,122.37
0.8
3.23
-9.12
218 Moss Coin Moss Coin MOC 0.1632 0.00001258 36,762,518.10 757,330.82
-0.78
0.59
1.12
219 TomoChain TomoChain TOMO 0.6677 0.00005144 36,723,908.17 1,154,192.98
-0.45
4.1
-14.24
220 Swarm Swarm SWM 0.528 0.00004068 36,339,103.19 1,129,941.67
-18.91
38.75
-3.22
221 WhiteCoin WhiteCoin XWC 0.1441 0.00001111 36,062,445.01 486,248.60
0.2
-2.61
-7.57
222 Gulden Gulden NLG 0.08665 0.00000668 35,962,742.72 170,097.58
-0.66
-4.23
-1.93
223 Scry.info Scry.info DDD 0.08152 0.00000628 35,873,244.38 1,099,840.50
0.34
-16.23
-14.45
224 SaluS SaluS SLS 35.29 0.002719 35,703,993.96 8,942.99
2.02
0.89
-17.37
225 Raiden Network Token Raiden Network Token RDN 0.7065 0.00005443 35,478,891.95 4,499,940.23
0.69
-7.98
-26.06
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02296 0.00000177 35,436,793.18 3,951.13
0.29
-2.89
-15.12
227 bitCNY bitCNY BITCNY 0.5489 0.00004229 34,901,206.17 72,711,832.56
-0.62
-2.34
-2.63
228 ARBITRAGE ARBITRAGE ARB 7.98 0.0006145 34,769,068.84 30,720.74
0.14
-9.1
-32.6
229 Nucleus Vision Nucleus Vision NCASH 0.006238 0.00000048 34,417,486.70 1,072,490.60
0.29
-2.41
-21.21
230 United Traders Token United Traders Token UTT 0.9203 0.00007096 34,379,124.37 1,219.01
0.03
7.4
-24.23
231 Blocknet Blocknet BLOCK 6.22 0.000479 34,018,865.13 53,500.56
0.19
-0.89
-11.33
232 Bluzelle Bluzelle BLZ 0.1706 0.00001314 34,015,987.76 4,945,588.99
0.62
-10.88
-17.82
233 Skycoin Skycoin SKY 3.37 0.0002595 33,677,543.20 1,069,628.59
0.6
-1.25
-23.79
234 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01049 0.00000081 33,295,503.04 2,345,031.01
1.78
2.62
-17.49
235 Breezecoin Breezecoin BRZC 0.8419 0.00006486 33,065,591.67 6,450.58
0.26
-0.16
-2.21
236 CasinoCoin CasinoCoin CSC 0.0009084 0.00000007 32,677,305.34 7,159.91
0.29
15.55
22.91
237 High Performance Blockchain High Performance Blockchain HPB 0.8512 0.00006558 32,363,991.74 4,970,358.09
0.59
-5.67
-21.85
238 Jibrel Network Jibrel Network JNT 0.1904 0.00001467 32,198,203.91 142,519.78
-2.88
-2.33
-10.34
239 Quantstamp Quantstamp QSP 0.052 0.00000401 32,103,371.01 216,203.82
-0.2
0.15
-16.94
240 BLOCKv BLOCKv VEE 0.01365 0.00000105 31,844,753.55 58,471.61
0.25
3.55
-7.82
241 SmartMesh SmartMesh SMT 0.02213 0.0000017 31,280,062.78 151,623.11
-0.24
-3.25
-13.76
242 Sakura Bloom Sakura Bloom SKB 0.01199 0.00000092 30,967,867.11 1,099,438.66
3.7
26.74
96.58
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.595 0.00004584 30,941,580.70 62,085.00
-0.94
-1.96
-21.57
244 Cryptaur Cryptaur CPT 0.004189 0.00000032 30,771,561.24 24,570.45
-0.15
-0.8
-14.34
245 Paragon Paragon PRG 0.4635 0.00003571 30,559,563.05 129,801.71
10.27
88.36
94.95
246 E-Dinar Coin E-Dinar Coin EDR 0.0343 0.00000264 30,395,962.31 4,213,061.56
-0.74
-3.06
-15.94
247 BitBay BitBay BAY 0.02956 0.00000228 29,915,532.87 77,836.18
-0.3
-1.09
-14.93
248 district0x district0x DNT 0.04975 0.00000383 29,850,745.33 2,887,321.31
0.87
-6.05
8.68
249 NavCoin NavCoin NAV 0.4664 0.00003593 29,727,438.92 260,891.55
-0.01
-3.27
-26.06
250 Ethos Ethos BQX 0.3392 0.00002613 29,706,727.16 393,862.32
-0.24
-0.92
-22.78
251 Ambrosus Ambrosus AMB 0.2052 0.00001581 29,674,494.70 370,248.29
0.24
-2.06
-29.19
252 DigitalNote DigitalNote XDN 0.004282 0.00000033 29,671,801.16 606,894.51
1.84
-2.88
-17.63
253 Metal Metal MTL 0.9001 0.00006935 29,498,412.89 2,106,140.23
0.57
0.39
-29.2
254 Zipper Zipper ZIP 0.001812 0.00000014 29,349,123.94 1,276,826.65
-0.16
-1.76
-18.27
255 Ruff Ruff RUFF 0.03113 0.0000024 29,282,235.59 355,839.43
1.85
3.61
-21.92
256 Own Own CHX 0.4025 0.00003101 29,203,620.20 971,589.38
-0.54
6.98
-15.85
257 ZrCoin ZrCoin ZRC 7.3 0.0005627 28,779,803.89 32,800.19
-3.09
2.19
-9.34
258 Timicoin Timicoin TMC 0.09334 0.00000719 28,738,770.53 145,405.55
-1.78
-16.72
19.48
259 Apollo Currency Apollo Currency APL 0.001956 0.00000015 28,729,609.49 4,479,528.45
1.51
5.91
-10.98
260 Steem Dollars Steem Dollars SBD 2.24 0.000173 28,600,158.20 1,039,482.84
-1.36
-2.05
-24.42
261 BOX Token BOX Token BOX 0.3756 0.00002894 28,586,810.54 5,819,406.90
-0.1
-7.05
-30.15
262 Wowbit Wowbit WWB 0.1022 0.00000787 28,385,571.51 1,697,235.01
0.21
0.25
-30.23
263 Time New Bank Time New Bank TNB 0.01088 0.00000084 28,223,790.23 1,589,830.04
0.46
-0.74
-27.08
264 Namecoin Namecoin NMC 1.91 0.0001474 28,186,121.92 51,918.82
0.95
3.19
6.73
265 Propy Propy PRO 0.4903 0.00003777 27,948,467.56 937,358.57
-0.04
1.39
-12.07
266 Crypterium Crypterium CRPT 0.3492 0.0000269 27,897,672.93 847,154.42
-0.4
-1.18
-22.21
267 Loki Loki LOKI 0.8769 0.00006756 27,866,869.77 41,687.83
0.07
-4.98
-20.71
268 ETHLend ETHLend LEND 0.02528 0.00000195 27,814,870.93 200,818.60
0.57
-1.95
-23.91
269 Cosmo Coin Cosmo Coin COSM 0.04086 0.00000315 27,411,391.22 583,991.69
2.85
1.03
-22.83
270 BABB BABB BAX 0.001286 0.0000001 27,001,950.47 62,807.25
0.17
-2.93
-21.9
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.009088 0.0000007 26,959,213.95 118,794.21
0.79
-5.02
-14.5
272 COSS COSS COSS 0.2257 0.00001739 26,818,988.50 22,221.05
0.27
-6.15
-4.47
273 SONM SONM SNM 0.07435 0.00000573 26,736,730.46 222,391.66
0.85
-2.11
-21.14
274 Cred Cred LBA 0.05657 0.00000436 26,256,147.20 1,124,215.32
1.14
-2.36
-29.98
275 Quanta Utility Token Quanta Utility Token QNTU 0.0008953 0.00000007 26,214,288.52 327,895.57
0.27
-1.23
-3.13
276 CyberVein CyberVein CVT 0.02472 0.0000019 26,209,167.79 640,387.24
-0.71
7.99
-18.1
277 LEOcoin LEOcoin LEO 0.2574 0.00001983 26,191,063.30 4,023,521.19
-2.76
-10.86
-21.38
278 Arcblock Arcblock ABT 0.2616 0.00002016 25,783,025.58 6,207,043.55
0.45
-4.43
-16.37
279 Genaro Network Genaro Network GNX 0.07213 0.00000556 25,750,147.88 863,368.29
1.48
3.14
-5.03
280 Bitcoin Interest Bitcoin Interest BCI 1.4 0.000108 25,687,213.55 8,705.60
0.26
-0.81
-7.7
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03064 0.00000236 25,417,307.98 1,080,990.22
0.4
-1.82
-18.96
282 Modum Modum MOD 1.19 0.00009198 25,388,950.77 401,959.12
-0.01
-1.23
-12.81
283 NAGA NAGA NGC 0.4245 0.00003271 25,267,208.71 287,496.16
0.27
-6.64
-19.87
284 TokenCard TokenCard TKN 1.05 0.00008126 25,230,905.93 2,016.77
1.7
-0.53
-13.96
285 Aston Aston ATX 0.03035 0.00000234 25,009,562.88 608.79
0.34
-1.74
-13.2
286 Wings Wings WINGS 0.2563 0.00001974 24,971,958.34 565,291.71
0.21
1.13
-21.45
287 Fantom Fantom FTM 0.01959 0.00000151 24,874,675.74 1,750,855.20
0.74
2.82
-8.02
288 Insolar Insolar INS 0.7652 0.00005896 24,870,290.30 1,763,606.09
0.15
-2.93
-19.44
289 Cashaa Cashaa CAS 0.04099 0.00000316 24,773,495.38 396,730.34
-0.47
1.26
-16.48
290 Veros Veros VRS 0.4539 0.00003497 24,733,696.25 1,691,189.95
1.21
23.43
537.62
291 DATA DATA DTA 0.003358 0.00000026 24,665,374.84 1,082,721.54
2.99
-1.23
-20.52
292 AdEx AdEx ADX 0.3345 0.00002577 24,563,935.63 2,289,288.40
0.01
-2.55
-19.69
293 IoT Chain IoT Chain ITC 0.3911 0.00003013 24,514,997.97 1,778,609.08
-1.11
-2.57
-19.19
294 WePower WePower WPR 0.0477 0.00000368 24,390,753.70 859,055.52
1
2.56
-19.31
295 NIX NIX NIX 0.5731 0.00004415 24,149,951.87 91,677.63
0.21
-16.86
-27.23
296 Nexty Nexty NTY 0.0001615 0.00000001 24,106,682.65 254,345.84
0.18
-1.72
-31.04
297 TrueDeck TrueDeck TDP 2.39 0.0001845 24,053,325.77 869,915.70
-1.62
-5.69
-7.16
298 Loopring [NEO] Loopring [NEO] LRN 0.2117 0.00001631 24,051,108.67 85,482.06
0.56
-1.78
-18.5
299 Rotharium Rotharium RTH 7.16 0.0005513 24,025,411.24 403,625.15
-1.8
-4.43
-20.08
300 Edgeless Edgeless EDG 0.2438 0.00001878 23,846,485.83 252,727.91
-3.61
-2.86
-10.1
301 ParkinGo ParkinGo GOT 2.28 0.0001754 23,672,936.25 90,528.41
0.74
-3.38
-8.12
302 Viacoin Viacoin VIA 1.02 0.00007879 23,635,826.90 381,042.46
0.36
-3.69
-21.74
303 LockTrip LockTrip LOC 2.53 0.0001952 23,539,801.04 1,497,641.51
-0.24
-2.67
-12.18
304 StakeNet StakeNet XSN 0.3149 0.00002426 23,511,668.91 393,556.92
1.21
-3.29
-19.95
305 Selfkey Selfkey KEY 0.009459 0.00000073 23,448,633.30 641,266.70
0.69
-0.06
-16.81
306 Covesting Covesting COV 1.33 0.0001028 23,347,066.54 47,567.42
0.68
0.07
-17.81
307 Counterparty Counterparty XCP 8.83 0.0006805 23,103,522.41 180,060.91
4.95
0.12
-4.83
308 AurumCoin AurumCoin AU 76.5 0.005894 22,802,993.75 4,213.60
0.29
-0.95
-11.12
309 VIBE VIBE VIBE 0.08759 0.00000675 22,781,685.51 886,629.75
1.02
-2.89
-18.41
310 POA Network POA Network POA 0.1033 0.00000796 22,740,603.38 590,094.56
1.74
-1.76
-23.91
311 ICE ROCK MINING ICE ROCK MINING ROCK2 1.45 0.0001114 22,712,302.45 2,312.49
0.27
99.12
61.41
312 WaBi WaBi WABI 0.4239 0.00003266 22,643,151.97 447,210.87
0.6
-1.7
-26.44
313 LoyalCoin LoyalCoin LYL 0.004221 0.00000033 22,596,573.96 989,291.98
0.06
-3.34
-16.62
314 NaPoleonX NaPoleonX NPX 0.8917 0.0000687 22,586,531.33 290,137.36
8.81
-9.57
-16.52
315 GINcoin GINcoin GIN 5.18 0.000399 22,492,820.11 210,648.30
0.52
-4.13
-14.25
316 XtraBYtes XtraBYtes XBY 0.05216 0.00000402 22,429,792.00 14,235.47
0.29
0.57
-16.67
317 Mobius Mobius MOBI 0.04354 0.00000335 22,427,169.74 39,391.35
0.32
-3.55
-18.54
318 Achain Achain ACT 0.02812 0.00000217 22,194,778.66 819,832.47
1.56
-2.58
-19.12
319 ToaCoin ToaCoin TOA 0.00675 0.00000052 22,157,714.34 172,365.62
-3.94
8.84
62.52
320 OriginTrail OriginTrail TRAC 0.07728 0.00000595 22,059,160.00 39,100.23
-1.78
-1.48
-21.13
321 Electra Electra ECA 0.0007737 0.00000006 21,958,527.35 341,751.58
3.19
-4.88
-14.77
322 Boolberry Boolberry XBB 1.77 0.000136 21,924,629.25 5,777.66
0.29
-2.8
-19.66
323 Ripio Credit Network Ripio Credit Network RCN 0.04366 0.00000336 21,858,412.40 992,828.33
1.19
-1.39
-30.72
324 SCRL SCRL SCRL 0.1448 0.00001116 21,840,675.55 1,341,943.16
-0.17
-10.07
-21.96
325 Storiqa Storiqa STQ 0.002222 0.00000017 21,823,790.27 429,110.33
0.43
-2.17
-25.33
326 TTC Protocol TTC Protocol TTC 0.07791 0.000006 21,810,033.70 881,993.70
0.52
-5.53
-30.68
327 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01298 0.000001 21,794,435.17 12,705.67
0.56
-10.02
-52.04
328 Tripio Tripio TRIO 0.009566 0.00000074 21,523,906.86 1,247,778.82
3.63
0.68
-28.75
329 Lykke Lykke LKK 0.06692 0.00000516 21,202,186.26 0.00
-0.05
-1.11
-18.3
330 ZClassic ZClassic ZCL 3.85 0.0002967 21,097,442.02 152,300.23
0.21
-1.65
-22.43
331 Clams Clams CLAM 6.27 0.0004831 21,085,429.88 107,692.52
-1.08
4.54
-18.03
332 Hydro Hydro HYDRO 0.007137 0.00000055 20,867,545.67 1,019,504.52
1.63
-0.03
-21.73
333 BitKan BitKan KAN 0.006046 0.00000047 20,758,149.63 488,295.91
0.56
-3.17
-13.46
334 SingularDTV SingularDTV SNGLS 0.03422 0.00000264 20,532,451.15 1,037,427.46
0.31
-4.57
-28.53
335 FairCoin FairCoin FAIR 0.3852 0.00002967 20,487,816.39 12,394.49
0.29
9.77
-5.26
336 CloakCoin CloakCoin CLOAK 3.91 0.0003013 20,447,897.21 472,020.10
0.41
-1.5
-23.01
337 Content Neutrality Network Content Neutrality Network CNN 0.000517 0.00000004 20,181,656.81 204,615.39
0.44
-0.63
-20.58
338 DAPS Token DAPS Token DAPS 0.0003841 0.00000003 20,037,972.52 31,998.52
0.82
5.11
-4.71
339 Internet Node Token Internet Node Token INT 0.06319 0.00000487 19,930,032.05 1,829,973.15
0.28
-0.99
-12.05
340 doc.com Token doc.com Token MTC 0.06564 0.00000506 19,889,190.01 859,459.89
0.42
-2.26
-7.79
341 Asch Asch XAS 0.2122 0.00001635 19,810,897.25 1,943,340.67
0.28
4.77
-12.41
342 DEW DEW DEW 0.1917 0.000015 19,787,649.52 0.00
0
-2.49
-29.48
343 Tierion Tierion TNT 0.04601 0.00000354 19,714,364.94 2,496,872.83
0.33
4.17
-21.46
344 Haven Protocol Haven Protocol XHV 3.1 0.0002391 19,577,384.50 209,102.29
0.97
-0.33
-16.78
345 Pascal Coin Pascal Coin PASC 0.8169 0.00006294 19,552,546.15 50,114.41
0.35
-6.2
-17.99
346 Fortuna Fortuna FOTA 0.04123 0.00000318 19,474,050.81 2,591,277.98
-1.59
-8.22
-8.94
347 CrypticCoin CrypticCoin CRYP 0.00762 0.00000059 19,380,981.08 938,254.40
-0.32
2.5
-9.59
348 smARTOFGIVING smARTOFGIVING AOG 0.3246 0.00002503 19,376,576.88 228.08
-0.78
-4.66
20.32
349 VITE VITE VITE 0.0462 0.00000356 19,179,145.57 600,551.42
0.96
-2.9
-22.73
350 Dero Dero DERO 3.23 0.0002488 19,004,751.91 53,441.08
-0.35
2.93
-4.98
351 Litecoin Cash Litecoin Cash LCC 0.03164 0.00000244 18,939,210.33 614,738.02
-4.56
-13.5
-35.02
352 Blox Blox CDT 0.02805 0.00000216 18,877,071.31 275,187.31
2.64
0.7
-21.43
353 Restart Energy MWAT Restart Energy MWAT MWAT 0.04157 0.0000032 18,820,353.14 263,026.14
-0.17
-4.12
-15.8
354 Lympo Lympo LYM 0.02486 0.00000192 18,731,488.79 1,955,128.35
0.28
-1.93
-8.44
355 PCHAIN PCHAIN PAI 0.02515 0.00000194 18,658,789.44 882,554.55
0.31
-2.15
-23.08
356 ION ION ION 0.8627 0.00006647 18,650,086.08 314,113.26
1.1
6.57
-1.77
357 bitUSD bitUSD BITUSD 2.7 0.0002084 18,621,113.63 258,555.39
0.62
-0.44
-21.6
358 Metronome Metronome MET 2.11 0.0001625 18,413,189.51 924,892.32
1.49
-7.54
-28.11
359 Social Send Social Send SEND 0.4736 0.00003649 18,318,334.10 171,665.81
940
979.75
670.12
360 Primas Primas PST 0.3449 0.00002657 18,171,633.65 3,615,838.21
-3.6
8.48
-20.74
361 LBRY Credits LBRY Credits LBC 0.08475 0.00000653 17,876,889.73 436,502.04
0.27
2.14
-2.03
362 Bitcoin Atom Bitcoin Atom BCA 0.9695 0.00007469 17,817,106.62 260,253.67
0.47
22.88
6.04
363 MediShares MediShares MDS 0.01719 0.00000132 17,725,882.61 77,866.86
0.39
-0.66
-28.49
364 All Sports All Sports SOC 0.01207 0.00000093 17,707,256.66 667,621.25
-0.77
-1.87
-28.72
365 Linda Linda LINDA 0.00156 0.00000012 17,706,195.00 44,678.91
0.91
-1.63
-8.25
366 Patron Patron PAT 0.06843 0.00000527 17,674,930.41 1,464,379.42
1.08
30.98
-15.79
367 Paccoin Paccoin PAC 0.003407 0.00000026 17,657,666.24 107,280.29
-0.28
-23.09
5.23
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03163 0.00000244 17,641,227.39 395,695.51
0.72
-0.97
-24.27
369 Refereum Refereum RFR 0.007235 0.00000056 17,628,116.07 1,866,656.59
-0.13
0.79
-26.44
370 BitNewChain BitNewChain BTN 0.09808 0.00000756 17,625,913.97 105,071.64
0.29
-18.63
-9.7
371 Primecoin Primecoin XPM 0.6816 0.00005251 17,611,849.78 173,244.06
-2.01
-1.91
-21.02
372 EvenCoin EvenCoin EVN 0.9427 0.00007263 17,562,488.20 485,688.93
-3.32
-6.32
366.98
373 Happycoin Happycoin HPC 0.9994 0.00007699 17,484,983.25 41,936.31
-0.99
-5.17
-12.95
374 Metadium Metadium META 0.01605 0.00000124 17,426,040.46 1,274,318.70
-0.14
-7.08
-22.45
375 Mercury Mercury MER 0.1738 0.00001339 17,377,819.33 340,395.14
0.02
-3.18
-28.08
376 Bitcore Bitcore BTX 1.05 0.00008056 17,329,001.71 589,751.58
0.11
-1.84
-15.36
377 Peerplays Peerplays PPY 3.84 0.000296 17,260,308.91 779,389.92
19.37
28.3
-13.03
378 Game.com Game.com GTC 0.02256 0.00000174 17,175,023.44 4,494,386.69
0.86
-9.36
-13.03
379 LGO Exchange LGO Exchange LGO 0.1339 0.00001032 17,097,856.12 48,276.52
2.52
-5.62
-22.96
380 Bitcoin Green Bitcoin Green BITG 2.74 0.000211 17,032,063.19 24,454.65
0.33
-0.06
-11.94
381 REPO REPO REPO 0.1543 0.00001189 16,963,970.62 123,627.38
0.08
-12.75
-27.63
382 Presearch Presearch PRE 0.1077 0.0000083 16,694,117.56 70,498.03
-0.31
-5.03
-12.05
383 Omnitude Omnitude ECOM 0.3194 0.00002461 16,621,890.90 318,121.45
0.54
11.77
70.83
384 Blocktix Blocktix TIX 0.4127 0.0000318 16,508,068.15 1,358,984.21
0.95
-1.76
-24.82
385 QLC Chain QLC Chain QLC 0.06853 0.00000528 16,447,369.69 499,758.24
0.38
-3.34
-31.57
386 Mothership Mothership MSP 0.1174 0.00000905 16,436,126.60 40,090.52
0.25
2.27
-13.71
387 Humanscape Humanscape HUM 0.0005069 0.00000004 16,385,444.51 188,511.15
1.43
2.3
-23.56
388 B2BX B2BX B2B 0.9907 0.00007633 16,335,839.08 4,475,485.11
0.36
-16.8
-25.51
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1112 0.00000857 16,308,933.68 0.00
0.21
-2.7
-21.23
390 Cofound.it Cofound.it CFI 0.05004 0.00000386 16,263,980.06 950.65
0.2
-1.15
-11.8
391 Rublix Rublix RBLX 0.7692 0.00005926 16,168,970.84 19,797.36
0.23
-0.93
1.33
392 Everex Everex EVX 0.8049 0.00006201 16,157,787.76 568,389.58
3.8
1.88
-16.3
393 SpankChain SpankChain SPANK 0.05377 0.00000414 16,134,393.72 25,522.65
11.23
9.76
-46.21
394 GameCredits GameCredits GAME 0.231 0.00001779 16,129,580.61 262,642.67
0.43
-4.95
-13.86
395 Ternio Ternio TERN 0.04819 0.00000371 16,103,076.62 45,310.40
-2.58
0.85
7.69
396 TE-FOOD TE-FOOD TFD 0.03131 0.00000241 15,841,776.87 69,409.69
2.9
7.92
-1.17
397 Polybius Polybius PLBT 3.96 0.0003051 15,721,561.65 9,004.55
-6.7
-8.71
-7.11
398 Aeon Aeon AEON 0.9911 0.00007636 15,690,203.28 77,055.81
-1.36
10.9
-9.72
399 ALQO ALQO ALQO 0.2732 0.00002105 15,685,510.22 11,542.69
0.28
-0.74
-13.89
400 Bankex Bankex BKX 0.1678 0.00001293 15,663,485.46 1,560,701.10
-0.31
2.36
2.82
401 Flash Flash FLASH 0.01738 0.00000134 15,640,380.28 3,985.87
4.98
1.6
38.04
402 SophiaTX SophiaTX SPHTX 0.08068 0.00000622 15,589,135.47 420,368.31
0.81
-5.23
-24.93
403 Travala.com Travala.com AVA 0.443 0.00003413 15,544,054.29 181,136.34
-1.89
8.16
-5.14
404 Apex Apex CPX 0.03467 0.00000267 15,541,803.42 1,328,220.62
1.02
-4.02
-25.32
405 Universa Universa UTNP 0.008398 0.00000065 15,525,450.85 1,593.09
0.31
-0.5
-18.03
406 SPINDLE SPINDLE SPD 0.004344 0.00000033 15,402,568.36 51,604.74
0.47
-8.06
-16.23
407 Bottos Bottos BTO 0.03016 0.00000232 15,382,805.72 417,165.30
1.46
0.26
-22.77
408 Dock Dock DOCK 0.0349 0.00000269 15,230,234.25 844,083.37
0.41
-2.49
-20.83
409 BlackCoin BlackCoin BLK 0.2374 0.00001829 15,122,976.54 1,178,986.76
1.3
27.31
31.2
410 Envion Envion ENV 0.1357 0.00001045 15,111,737.20 16,566.85
-4.12
14.47
-26.15
411 Bit-Z Token Bit-Z Token BZ 0.3361 0.0000259 15,093,366.35 116,693,016.95
-0.17
-2.7
-12.88
412 CPChain CPChain CPC 0.04 0.00000308 15,070,928.92 666,873.60
-1.75
-9.96
-6.25
413 Synthetix Network Token Synthetix Network Token SNX 0.2226 0.00001715 14,956,442.17 402,400.30
0.41
20.34
25.58
414 FLO FLO FLO 0.09927 0.00000765 14,777,846.89 102,370.30
0.29
-9.49
-3.39
415 YOYOW YOYOW YOYOW 0.04919 0.00000379 14,755,668.32 594,927.46
1.45
-1.3
-21.1
416 DECENT DECENT DCT 0.2832 0.00002182 14,529,583.43 788,952.39
-0.14
3.25
-14.26
417 AirSwap AirSwap AST 0.09647 0.00000743 14,470,182.97 1,375,386.50
0.2
-5.89
-31.84
418 TRONCLASSIC TRONCLASSIC TRXC 0.0000309 0.000000002 14,374,104.59 2,710.37
4.51
-8.82
-60.66
419 AppCoins AppCoins APPC 0.1431 0.00001102 14,315,769.54 101,744.64
-0.02
-2.73
-24.23
420 Bulwark Bulwark BWK 0.9805 0.00007554 14,277,193.38 41,985.20
-0.67
-0.38
-26.79
421 Etherparty Etherparty FUEL 0.02699 0.00000208 14,264,618.52 203,061.79
-0.02
-0.68
-25.61
422 Viberate Viberate VIB 0.07958 0.00000613 14,243,959.29 2,515,501.49
0.5
-0.8
-12.34
423 Seele Seele SEELE 0.02094 0.00000161 14,195,876.95 1,118,070.95
-1.14
-2.43
-18.61
424 Melon Melon MLN 18.23 0.001404 14,183,587.20 28,260.89
-0.36
-0.61
-24.33
425 Monetha Monetha MTH 0.06488 0.000005 14,162,519.06 1,657,555.74
0.99
-2.49
-21.13
426 Feathercoin Feathercoin FTC 0.06388 0.00000492 14,074,389.99 58,610.79
0.4
-1.47
-15.99
427 Robotina Robotina ROX 0.05237 0.00000403 14,064,099.77 51,308.17
0.65
-3.19
-19.32
428 Primalbase Token Primalbase Token PBT 11243.51 0.8662 14,054,387.26 4,354.96
2.31
1.51
-15.38
429 LAToken LAToken LA 0.1733 0.00001335 14,044,528.45 11,688,760.97
0.35
3.77
-3.7
430 Numeraire Numeraire NMR 10.38 0.0008 14,011,485.68 9,528.42
2.91
0.3
-8.75
431 Rialto Rialto XRL 0.1692 0.00001304 13,899,579.93 555.75
0.33
-13.97
-13.76
432 Xaurum Xaurum XAUR 0.145 0.00001117 13,865,505.51 48,023.56
-2.28
-3.31
2.28
433 HorusPay HorusPay HORUS 0.01586 0.00000122 13,843,844.63 4,067.97
0.39
-0.51
-33.28
434 Cobinhood Cobinhood COB 0.0358 0.00000276 13,834,747.37 50,087.15
3.75
2.35
-13.64
435 HTMLCOIN HTMLCOIN HTML 0.0002599 0.00000002 13,789,951.30 38,358.31
0.81
-0.86
-0.31
436 TaTaTu TaTaTu TTU 0.1425 0.00001098 13,788,552.01 32,536.69
0.14
-1.35
-2.53
437 Ecobit Ecobit ECOB 0.03087 0.00000238 13,720,106.81 102.48
7.55
-5.01
-4.76
438 Shift Shift SHIFT 1.08 0.00008307 13,660,500.02 45,477.46
0.33
2.22
0.71
439 Blue Whale Token Blue Whale Token BWX 0.0004057 0.00000003 13,066,007.74 105,955.15
0.7
5.78
-17.82
440 Moneytoken Moneytoken IMT 0.001503 0.00000012 13,056,096.41 78,390.25
1.32
-3.02
-16.04
441 Bismuth Bismuth BIS 0.9136 0.00007039 13,040,861.77 23,093.04
-1.63
-4.63
-11
442 eosDAC eosDAC EOSDAC 0.01964 0.00000151 12,976,351.83 229,356.22
0.45
6.5
-32.64
443 Zen Protocol Zen Protocol ZP 0.8061 0.0000621 12,960,033.03 1,346,205.88
0.51
-2.01
-13.6
444 ATN ATN ATN 0.152 0.00001171 12,816,483.79 68,132.50
0.54
12.98
-12.49
445 Digix Gold Token Digix Gold Token DGX 156.19 0.01203 12,731,247.10 147,446.24
-2.45
1.17
3.7
446 Vipstar Coin Vipstar Coin VIPS 0.000375 0.00000003 12,714,958.30 4,998,907.76
-2.55
6.75
-27.12
447 HalalChain HalalChain HLC 0.03265 0.00000252 12,700,999.15 58,033.42
-10.09
-12.34
14.44
448 DeepBrain Chain DeepBrain Chain DBC 0.008455 0.00000065 12,683,243.54 665,033.59
0.25
-3.28
-37.67
449 Unikoin Gold Unikoin Gold UKG 0.08847 0.00000682 12,675,459.28 143,195.42
-0.99
-5.46
-10.54
450 Pepe Cash Pepe Cash PEPECASH 0.01806 0.00000139 12,675,215.44 5,863.02
-0.01
-0.88
-12.42
451 Ecoreal Estate Ecoreal Estate ECOREAL 0.08049 0.0000062 12,665,030.25 8,872.87
-18.06
-13.62
-35.54
452 Dignity Dignity DIG 0.02373 0.00000183 12,412,475.14 1,531,961.98
-8.79
-20.09
-47.39
453 ECC ECC ECC 0.0004932 0.00000004 12,329,399.28 17.79
-3.36
5.87
12.6
454 SwissBorg SwissBorg CHSB 0.02127 0.00000164 12,249,309.57 156,730.42
0.69
3.53
-13.13
455 RevolutionVR RevolutionVR VOX 0.05822 0.00000449 12,225,555.39 104,620.64
0.3
-0.23
-15.21
456 BitTube BitTube TUBE 0.1152 0.00000887 12,171,774.60 199,222.43
-1.53
-1.66
-11.4
457 Six Domain Chain Six Domain Chain SDA 0.01689 0.0000013 12,053,656.45 415,043.95
0.64
-2.59
-8.08
458 adToken adToken ADT 0.02008 0.00000155 12,047,864.21 204,344.47
0.39
-0.25
-22.92
459 Diamond Diamond DMD 3.95 0.0003045 12,037,378.90 8,336.59
0.29
0.51
-15.71
460 PayPie PayPie PPP 0.1439 0.00001097 11,875,094.93 0.00
0
0
-40.93
461 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00226 0.00000017 11,870,559.43 11,737.95
-12.89
-6.42
-9.82
462 Zeepin Zeepin ZPT 0.02364 0.00000182 11,818,526.81 308,835.44
6.34
7.43
-11.7
463 MinexCoin MinexCoin MNX 2.5 0.0001929 11,803,284.67 125,429.05
6.76
7.95
-26.49
464 KickCoin KickCoin KICK 0.02137 0.00000165 11,597,757.73 234,782.53
-0.79
-7.15
-24.1
465 Callisto Network Callisto Network CLO 0.0151 0.00000116 11,588,923.07 582,450.58
0.42
3.39
-13
466 Playgroundz Playgroundz IOG 0.4059 0.00003127 11,587,268.68 992,372.21
0.21
-0.56
-32.2
467 BitCapitalVendor BitCapitalVendor BCV 0.02136 0.00000165 11,532,047.33 211,127.89
-1.3
16.34
21.19
468 SwftCoin SwftCoin SWFTC 0.003167 0.00000024 11,528,783.57 2,852,543.44
-0.2
1.08
-18.57
469 Lunyr Lunyr LUN 5.01 0.0003864 11,523,516.54 490,494.53
-0.17
-4.9
-22.79
470 SpaceChain SpaceChain SPC 0.02231 0.00000172 11,510,240.16 668,613.40
1.74
11.7
-6.58
471 Aeron Aeron ARN 0.8842 0.00006813 11,495,151.82 3,605,731.05
0.16
-1.53
-18.58
472 INO COIN INO COIN INO 0.5651 0.00004354 11,301,790.84 6,717,944.22
0.65
-11.56
-33.11
473 Lamden Lamden TAU 0.0793 0.00000611 11,277,545.22 11,491.10
1.45
-9.28
-7.74
474 BaaSid BaaSid BAAS 0.005635 0.00000043 11,203,412.81 247,545.12
0.31
5.71
-17.76
475 Everus Everus EVR 0.02141 0.00000165 11,193,666.54 10,907.84
-0.94
2.4
-22.03
476 Sentinel Protocol Sentinel Protocol UPP 0.0483 0.00000372 11,140,073.33 3,295,311.09
-1.29
-4.75
-30.06
477 NANJCOIN NANJCOIN NANJ 0.0005744 0.00000004 11,120,948.44 17,834.91
-1.98
-0.73
-20.05
478 SafeInsure SafeInsure SINS 10.52 0.0008106 11,046,834.79 724,407.82
-1.02
-7.19
-15.93
479 0chain 0chain ZCN 0.2749 0.00002118 11,025,999.24 66,438.43
-8.57
-7.35
-35.82
480 NKN NKN NKN 0.05151 0.00000397 10,986,353.91 508,712.96
-0.37
-3.6
-32.42
481 BrahmaOS BrahmaOS BRM 0.01749 0.00000135 10,833,452.32 122,943.89
-1.04
6.68
-0.13
482 DADI DADI DADI 0.1442 0.00001111 10,789,267.74 590,391.28
0.37
-3.09
-3.36
483 Hi Mutual Society Hi Mutual Society HMC 0.02669 0.00000206 10,783,681.83 496,604.34
-0.25
-0.46
-11.29
484 XinFin Network XinFin Network XDCE 0.002758 0.00000021 10,700,388.38 1,329,605.18
0.71
8.08
-58.2
485 Waves Community Token Waves Community Token WCT 1.07 0.00008219 10,621,964.32 589.35
2.7
13.2
-7.7
486 Eden Eden EDN 0.01294 0.000001 10,610,368.59 567,703.12
0.79
-1.06
-16.79
487 QunQun QunQun QUN 0.01473 0.00000114 10,606,497.09 562,707.13
1
-1.55
-10.82
488 Ink Ink INK 0.02285 0.00000176 10,601,271.32 11,012,096.51
4.88
5.37
-13.45
489 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02383 0.00000184 10,573,270.50 337,986.48
0.65
3.85
-5.03
490 MonetaryUnit MonetaryUnit MUE 0.07263 0.0000056 10,549,587.60 37,601.46
-0.97
0.9
17.31
491 Smartshare Smartshare SSP 0.002292 0.00000018 10,499,291.91 980,492.96
-0.23
-0.77
72.55
492 WeShow Token WeShow Token WET 0.06541 0.00000504 10,448,504.78 129,301.49
1.13
-1.2
-37.19
493 Agrello Agrello DLT 0.1211 0.00000933 10,412,130.72 281,048.32
0.36
1.58
-25.03
494 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1126 0.00000867 10,375,550.33 581,104.07
-0.28
-1.27
-25.52
495 TV-TWO TV-TWO TTV 0.02518 0.00000194 10,263,603.31 4,331.34
0.27
-7.19
-8.35
496 Hiveterminal Token Hiveterminal Token HVN 0.02493 0.00000192 10,244,842.31 10,084.77
0.28
2.06
-16.45
497 Scorum Coins Scorum Coins SCR 0.349 0.00002688 10,212,159.68 33,916.73
0.38
-2.14
-23.99
498 Bean Cash Bean Cash BITB 0.003893 0.0000003 10,192,847.21 67,498.13
3.11
1.27
-18.31
499 FirstBlood FirstBlood 1ST 0.119 0.00000917 10,185,284.29 2,343.13
0.25
-8.89
2.49
500 Graft Graft GRFT 0.02304 0.00000178 10,155,970.46 38,215.68
1
-2.18
-12.25
501 DecentBet DecentBet DBET 0.06048 0.00000466 10,142,832.88 479,394.62
0.23
3.84
-23.77
502 Phore Phore PHR 0.6503 0.0000501 10,081,552.94 485,768.70
0.28
-9.79
-24.01
503 Polis Polis POLIS 2.08 0.0001604 9,998,000.65 36,505.29
0.21
0.06
-6.43
504 Hubii Network Hubii Network HBT 0.6587 0.00005075 9,973,950.10 24,883.29
0.27
6.99
102.89
505 XEL XEL XEL 0.1086 0.00000837 9,957,560.02 36,406.82
-0.04
-6.27
-16.52
506 Insureum Insureum ISR 0.05714 0.0000044 9,951,295.10 390,421.45
-6.33
-12.13
-11.55
507 Bloom Bloom BLT 0.2077 0.000016 9,942,044.02 1,115,243.81
-0.6
-7.49
-13.39
508 Crown Crown CRW 0.4705 0.00003625 9,889,977.65 36,898.39
0.19
1.77
-30.13
509 CanonChain CanonChain CZR 0.02035 0.00000157 9,885,603.46 47,214.03
-1.83
-9.47
27.25
510 PotCoin PotCoin POT 0.04452 0.00000343 9,852,140.52 30,053.56
0.31
3.05
1.98
511 Rubycoin Rubycoin RBY 0.3728 0.00002874 9,831,308.72 884.51
0.34
17.92
1.05
512 Global Currency Reserve Global Currency Reserve GCR 0.09343 0.0000072 9,817,360.83 14,470.79
-6.71
-6.82
-26.56
513 AVINOC AVINOC AVINOC 0.02593 0.000002 9,759,239.61 2,210.82
-4.41
-0.86
-18.51
514 Consensus Consensus SEN 0.005991 0.00000046 9,618,590.25 89,149.03
0.23
-2.62
-13.43
515 CEEK VR CEEK VR CEEK 0.01398 0.00000108 9,592,165.04 94,260.79
0.25
-6.08
-16.77
516 Sentinel Sentinel SENT 0.004764 0.00000037 9,527,208.68 84,480.40
-0.19
1.53
-6.08
517 Brickblock Brickblock BBK 0.1266 0.00000975 9,508,995.39 221,217.26
0.14
1.14
0.14
518 Lendingblock Lendingblock LND 0.01567 0.00000121 9,425,859.51 468,643.51
0.67
5.59
-5.36
519 Electrify.Asia Electrify.Asia ELEC 0.01978 0.00000152 9,400,777.31 77,166.67
2.82
-2.16
-15.98
520 GET Protocol GET Protocol GET 0.8252 0.00006358 9,397,888.70 12,929.71
0.27
0
-7.35
521 Etheroll Etheroll DICE 1.34 0.0001033 9,391,091.07 23,482.38
-0.35
23.99
-16.06
522 Divi Divi DIVX 0.01297 0.000001 9,318,725.60 9,967.47
0.28
-7.15
-27.06
523 Radium Radium RADS 2.61 0.0002013 9,307,565.03 53,642.02
6.27
8.87
1.47
524 Myriad Myriad XMY 0.005708 0.00000044 9,284,534.88 19,523.21
-0.02
-7.35
-9.44
525 Distributed Credit Chain Distributed Credit Chain DCC 0.005065 0.00000039 9,247,511.82 6,882,844.42
0.27
7.05
-9.3
526 Dimecoin Dimecoin DIME 0.00001713 0.000000001 9,235,979.87 5,151.13
-3.01
-4.55
-13.79
527 DxChain Token DxChain Token DX 0.0006068 0.00000005 9,223,986.48 441,210.91
-0.77
-8.21
-10.63
528 ColossusXT ColossusXT COLX 0.0008409 0.00000006 9,184,652.53 2,667.54
-2.74
-7.05
-12.61
529 Blackmoon Blackmoon BMC 0.4171 0.00003213 9,141,788.46 1,107,429.72
0.12
-11.56
-25.11
530 SureRemit SureRemit RMT 0.01826 0.00000141 9,129,720.04 4,507.41
0.35
-8.23
-28.33
531 Olympus Labs Olympus Labs MOT 0.2371 0.00001827 9,092,186.79 418,669.92
0.27
1.53
-11.03
532 BitDice BitDice CSNO 0.1298 0.00001 9,083,821.05 10,428.23
0.28
10.05
11.1
533 GridCoin GridCoin GRC 0.0218 0.00000168 8,987,795.19 5,698.91
0.29
1.47
4.48
534 Online Online OIO 0.01023 0.00000079 8,982,303.06 15,565.26
0.27
-4.01
-32.61
535 Ondori Ondori RSTR 0.0002439 0.00000002 8,929,066.24 736.43
-0.26
-9.36
14.64
536 Bezop Bezop BEZ 0.1755 0.00001352 8,913,148.84 4,015,199.11
0.46
24.01
-1.44
537 SounDAC SounDAC MUSE 0.6097 0.00004701 8,890,606.37 482.82
0.27
185.78
163.23
538 LinkEye LinkEye LET 0.01474 0.00000114 8,846,710.66 8,975,410.21
-1.72
24.08
5.5
539 Welltrado Welltrado WTL 0.2364 0.00001821 8,768,766.78 451,368.93
18.34
18.73
44.07
540 Switcheo Switcheo SWH 0.01675 0.00000129 8,755,359.10 65,912.07
0.39
-6.34
-38.96
541 FansTime FansTime FTI 0.003071 0.00000024 8,751,198.74 175,795.51
-1.19
0.1
-22.28
542 MassGrid MassGrid MGD 0.1647 0.00001269 8,690,669.09 25,787.88
0.29
-0.95
-4.07
543 HempCoin HempCoin THC 0.03504 0.0000027 8,555,264.26 16,286.64
-0.75
-1.47
-7.61
544 Experience Points Experience Points XP 0.00003299 0.000000003 8,485,408.51 37,763.21
0.22
-15.18
-20.49
545 Birake Birake BIR 0.3141 0.0000242 8,424,826.34 318,081.04
0.31
-2
-16.86
546 Winding Tree Winding Tree LIF 0.4152 0.00003201 8,411,279.85 1,265.79
0.3
-1.79
-37.7
547 Lightpaycoin Lightpaycoin LPC 1.85 0.0001422 8,386,614.07 740,756.93
-0.59
-4.22
79.67
548 DIMCOIN DIMCOIN DIM 0.003985 0.00000031 8,378,949.86 538,303.44
0.59
0.35
-7.63
549 Pandacoin Pandacoin PND 0.0002569 0.00000002 8,352,378.34 2,161.53
-28
27.88
-6.65
550 Zebi Zebi ZCO 0.01669 0.00000129 8,345,366.88 2,695,603.46
-0.24
-2.47
-20.39
551 Yee Yee YEE 0.006109 0.00000047 8,340,632.55 2,064,607.40
0.12
-6.22
-10.35
552 YGGDRASH YGGDRASH YEED 0.001693 0.00000013 8,314,803.81 837,480.98
-1.21
-5.44
-28.54
553 UpToken UpToken UP 0.05673 0.00000437 8,313,790.92 826,063.72
-8.5
5.24
1.75
554 ThoreCoin ThoreCoin THR 96.25 0.007416 8,269,156.17 125,404.42
1.03
-0.23
-16.3
555 Change Change CAG 0.221 0.00001703 8,201,472.51 129,115.62
0.27
3.64
-8.32
556 carVertical carVertical cV 0.001044 0.00000008 8,077,633.39 23,028.86
0.33
1.23
-8.51
557 Blockport Blockport BPT 0.152 0.00001171 8,038,059.35 395,792.82
0.44
-5.49
-14.88
558 Ivy Ivy IVY 0.02605 0.00000201 7,998,342.75 11,597.32
0.94
0.15
-12.06
559 OWNDATA OWNDATA OWN 0.0007263 0.00000006 7,989,147.94 49,324.45
-1.76
6.2
-6.73
560 FuzeX FuzeX FXT 0.01055 0.00000081 7,983,355.70 1,401.75
0.32
-2.04
-23.09
561 Auroracoin Auroracoin AUR 0.4638 0.00003574 7,935,813.58 9,187.76
-0.46
25.28
22.68
562 Pal Network Pal Network PAL 0.01714 0.00000132 7,871,037.29 670,735.27
0.19
-1.74
-7.24
563 U Network U Network UUU 0.001329 0.0000001 7,842,518.77 490,216.02
3.65
1.78
-19.03
564 Rise Rise RISE 0.0594 0.00000458 7,827,497.96 7,472.33
0.31
2.68
-24.65
565 LUXCoin LUXCoin LUX 2.47 0.00019 7,723,702.84 25,719.17
0.27
-3.42
-19.69
566 I/O Coin I/O Coin IOC 0.4486 0.00003456 7,682,564.44 6,772.39
0.29
-8.77
-15.56
567 Stealth Stealth XST 0.2515 0.00001937 7,671,775.27 9,571.38
-1.24
-6.68
8.41
568 Incent Incent INCNT 0.1658 0.00001278 7,631,604.75 8,186.84
0.29
-2.51
-2.72
569 Ulord Ulord UT 0.1677 0.00001292 7,623,918.03 595,537.02
0.35
-1.24
-9.92
570 AI Doctor AI Doctor AIDOC 0.01709 0.00000132 7,578,728.06 2,725,331.12
1.99
9.43
-7.44
571 HyperSpace HyperSpace AMP 0.07508 0.00000578 7,562,304.21 169,650.28
1.03
5.94
14.18
572 Snetwork Snetwork SNET 0.05641 0.00000435 7,554,328.63 174,319.30
-0.02
2.16
-3.8
573 Peculium Peculium PCL 0.003811 0.00000029 7,465,644.35 390,124.83
-0.38
-3.47
-21.87
574 Anoncoin Anoncoin ANC 3.54 0.0002725 7,464,545.18 2,289.94
0.25
-28.46
-26.88
575 MktCoin MktCoin MLM 0.00648 0.0000005 7,443,447.02 6,375.68
0.28
-2.15
-8.66
576 EBCoin EBCoin EBC 0.001989 0.00000015 7,436,420.55 96,765.85
0.27
-0.18
-27.18
577 PolySwarm PolySwarm NCT 0.004807 0.00000037 7,433,070.51 350,750.31
1.91
-2.13
-31.59
578 Xriba Xriba XRA 0.1133 0.00000873 7,417,078.08 32,257.48
0.05
16.86
-3.22
579 Skrumble Network Skrumble Network SKM 0.009811 0.00000076 7,415,539.98 3,852,798.30
6.43
-1.52
-20.14
580 MARK.SPACE MARK.SPACE MRK 0.01371 0.00000106 7,415,344.91 449,558.79
0.37
0.78
-34.32
581 SIX SIX SIX 0.02708 0.00000209 7,413,457.93 138,504.81
0.27
0.66
-5.41
582 Spectrecoin Spectrecoin XSPEC 0.3565 0.00002749 7,410,231.68 1,320.64
-3.33
-4.92
-9.35
583 TRAXIA TRAXIA TMT 0.01495 0.00000115 7,356,132.02 478,448.50
2.28
0.37
-8.06
584 Linfinity Linfinity LFT 0.01908 0.00000147 7,355,479.27 0.00
-0.2
13.45
-26.56
585 VeriCoin VeriCoin VRC 0.2343 0.00001805 7,354,770.25 153,602.89
0.32
-5.05
-3.3
586 DATx DATx DATX 0.005272 0.00000041 7,335,611.59 1,191,765.00
2.55
-9.91
-10.21
587 Soarcoin Soarcoin SOAR 0.006745 0.00000052 7,286,493.86 197.32
-3.38
4.22
-25.94
588 Hydro Protocol Hydro Protocol HOT 0.01038 0.0000008 7,283,413.91 829,197.16
-1.61
-2.39
-20.01
589 Delphy Delphy DPY 0.1479 0.00001139 7,281,485.67 326,912.82
4.43
-4.25
-28.61
590 Blocktrade Token Blocktrade Token BTT 0.1345 0.00001036 7,278,447.00 452,623.22
1.37
3.16
-21.2
591 ATC Coin ATC Coin ATCC 0.03024 0.00000233 7,232,795.60 164,481.65
0.29
-1.95
-19.46
592 CargoX CargoX CXO 0.05594 0.00000431 7,220,772.20 140,849.05
0.73
7.43
-11.57
593 Yocoin Yocoin YOC 0.02189 0.00000169 7,220,277.01 33,079.85
5.45
1.08
-14.08
594 EnergiToken EnergiToken EKT 0.003893 0.0000003 7,210,557.00 44,782.09
0.29
-3.75
-23.81
595 Remme Remme REM 0.01168 0.0000009 7,177,026.54 453,082.89
-0.49
-1.61
-22.05
596 DAO.Casino DAO.Casino BET 0.0429 0.00000331 7,175,747.30 82.18
6.15
6.58
-13.04
597 EDUCare EDUCare EKT 0.01594 0.00000123 7,173,635.23 334,440.29
-0.38
-3.52
-29.43
598 TaaS TaaS TAAS 0.8794 0.0000678 7,163,607.61 1,724.79
-1.84
-1.29
-6.18
599 Nimiq Nimiq NET 0.002601 0.0000002 7,131,472.69 211,112.48
0.42
4.25
-7.67
600 XMax XMax XMX 0.0009255 0.00000007 7,101,727.44 318,191.20
-1.91
-10.28
-27.11
601 OAX OAX OAX 0.2834 0.00002184 7,088,199.71 2,804,353.66
0.14
-4.92
-26.65
602 CVCoin CVCoin CVCOIN 0.5709 0.00004399 7,068,579.63 600,033.88
0.1
-0.99
-11.3
603 CashBet Coin CashBet Coin CBC 0.04593 0.00000354 7,051,356.72 171,247.22
0.71
7.74
-30.01
604 ChatCoin ChatCoin CHAT 0.01018 0.00000078 7,025,989.42 3,316,960.03
0.55
2.57
-22.73
605 Decision Token Decision Token HST 0.219 0.00001687 7,014,637.53 144,511.04
0.79
-5.04
-31.33
606 IXT IXT IXT 0.1958 0.00001508 7,005,067.58 18,154.24
0.23
-9.88
-4.61
607 LocalCoinSwap LocalCoinSwap LCS 0.1331 0.00001026 6,971,979.79 420,825.66
0.01
-4.96
-21.99
608 Karma Karma KRM 0.003884 0.0000003 6,923,878.70 146,555.44
-4.4
-1.16
0.26
609 KARMA KARMA KARMA 0.002079 0.00000016 6,858,584.71 213.07
1.05
-10.12
-22.65
610 DeepOnion DeepOnion ONION 0.4245 0.00003271 6,841,969.54 9,042.71
0.35
-1.37
-10.11
611 Flixxo Flixxo FLIXX 0.08476 0.00000653 6,787,573.51 60,524.35
0.72
-20.49
25.05
612 Liquidity Network Liquidity Network LQD 0.1546 0.00001191 6,667,392.06 798,958.92
-0.04
2.75
-3.95
613 Maecenas Maecenas ART 0.1686 0.000013 6,624,561.76 183.66
0.34
-5.4
-4.27
614 Mintcoin Mintcoin MINT 0.0002648 0.00000002 6,605,680.71 2,762.85
0.28
1.04
-12.98
615 Niobium Coin Niobium Coin NBC 0.1335 0.00001029 6,592,359.31 1,657.31
0.27
-0.97
-17.88
616 Global Social Chain Global Social Chain GSC 0.01392 0.00000107 6,584,094.87 620,430.68
0.59
-2.74
-22.95
617 Ubex Ubex UBEX 0.002167 0.00000017 6,556,191.58 2,148,038.42
-0.06
-3.01
-5.42
618 Humaniq Humaniq HMQ 0.03522 0.00000271 6,524,896.99 394,484.93
-0.8
1.27
-6.05
619 DACSEE DACSEE DACS 0.008657 0.00000067 6,470,035.78 210,364.79
0.43
-2.53
-20.82
620 Unibright Unibright UBT 0.04628 0.00000357 6,453,698.22 428,309.51
1.04
3.5
-0.87
621 aXpire aXpire AXP 0.02314 0.00000178 6,351,373.67 11,747.52
0.29
0.2
-22.52
622 Pura Pura PURA 0.03627 0.00000279 6,350,240.73 12,202.64
-0.36
-5.47
-16.89
623 HashCoin HashCoin HSC 0.0004933 0.00000004 6,346,170.40 11,929.84
-0.15
0.05
-15.09
624 Eximchain Eximchain EXC 0.09425 0.00000726 6,343,525.63 27,827.45
-0.23
-25.28
-18.08
625 Starta Starta STA 1.21 0.00009323 6,264,347.53 12,136.75
0.29
84.59
12.05
626 Dotcoin Dotcoin DOT 0.02007 0.00000155 6,260,644.85 466.30
-1.14
-3.07
-11.23
627 NeuroChain NeuroChain NCC 0.02442 0.00000188 6,214,175.64 43,053.60
0.35
0.35
-19.8
628 POPCHAIN POPCHAIN PCH 0.01215 0.00000094 6,205,656.09 630,178.25
-7.74
22.25
-37.34
629 NewYorkCoin NewYorkCoin NYC 0.00004621 0.000000004 6,193,403.86 4,422.26
0.41
6.36
14.41
630 DomRaider DomRaider DRT 0.0104 0.0000008 6,148,960.43 101,490.57
0.08
-0.23
-12.68
631 Circuits of Value Circuits of Value COVAL 0.006099 0.00000047 6,099,137.42 8,201.85
4.74
1.2
-10.51
632 Gambit Gambit GAM 5.2 0.0004005 5,998,793.64 5,836.10
-6.5
4.34
-5.29
633 ZelCash ZelCash ZEL 0.1285 0.0000099 5,996,321.43 8,789.21
0.84
-2.75
-12.88
634 Kind Ads Token Kind Ads Token KIND 0.1674 0.0000129 5,910,863.40 653.88
0.35
1.2
-4.42
635 Bitcoin Incognito Bitcoin Incognito XBI 0.8486 0.00006538 5,892,987.74 64,515.86
1.06
-2.28
-15.81
636 Espers Espers ESP 0.0002594 0.00000002 5,891,168.29 1,558.69
0.32
4.81
-11.16
637 FarmaTrust FarmaTrust FTT 0.009731 0.00000075 5,838,411.65 73,725.11
-0.01
7.33
24.55
638 Paypex Paypex PAYX 0.08505 0.00000655 5,819,699.41 54,706.68
1.84
3.73
-13.54
639 Hacken Hacken HKN 1.08 0.00008339 5,800,649.55 821,841.80
0.18
4.97
-9.39
640 Cardstack Cardstack CARD 0.002392 0.00000018 5,764,181.71 591,849.43
1.24
-0.14
-20.63
641 Semux Semux SEM 0.649 0.00005 5,736,218.40 16,163.79
0.28
-14.08
-38.93
642 AMLT AMLT AMLT 0.0669 0.00000516 5,731,682.89 1,180.90
0.58
-1.85
-14.55
643 Phantasma Phantasma SOUL 0.09718 0.00000749 5,668,666.04 517,305.02
4.43
-4.42
-27.23
644 ZMINE ZMINE ZMN 0.04215 0.00000325 5,658,146.97 21,203.51
-0.69
-3.52
-11.17
645 Stellite Stellite XTL 0.0007784 0.00000006 5,649,105.98 11,089.90
0.29
0.67
-11.84
646 BitSend BitSend BSD 0.263 0.00002026 5,646,131.08 246,995.02
0.58
2.51
2.68
647 Russian Miner Coin Russian Miner Coin RMC 3723.07 0.2868 5,610,664.87 2,818.11
0.29
-0.83
-6.28
648 Kcash Kcash KCASH 0.01773 0.00000137 5,593,952.16 390,981.91
-1.1
-2.67
-21.29
649 STK STK STK 0.01635 0.00000126 5,589,319.12 119,428.72
-0.09
-1.79
-19.23
650 PRASM PRASM PSM 0.002725 0.00000021 5,526,662.40 24,997.34
0.29
-0.95
-1.04
651 Effect.AI Effect.AI EFX 0.02659 0.00000205 5,495,416.57 5,609.97
0.12
8.13
31.64
652 HollyWoodCoin HollyWoodCoin HWC 0.4557 0.00003511 5,490,021.99 417,729.63
0.01
-12.33
-29.17
653 Matchpool Matchpool GUP 0.07263 0.0000056 5,447,439.28 613,725.95
1.62
4.95
1.07
654 Banca Banca BANCA 0.0003036 0.00000002 5,442,367.32 86,717.92
-0.34
-5.68
-20.75
655 Morpheus.Network Morpheus.Network MORPH 0.1826 0.00001407 5,416,527.33 102,015.86
0.33
0.61
-15.56
656 Eroscoin Eroscoin ERO 0.02891 0.00000223 5,399,030.57 1,168.66
0.34
-2.09
-14.37
657 SUQA SUQA SUQA 0.01316 0.00000101 5,371,438.65 53,862.22
0.23
-3.58
-31.48
658 AsiaCoin AsiaCoin AC 0.002594 0.0000002 5,364,719.81 16.38
0.34
-14.33
-22.74
659 Zephyr Zephyr ZEPH 0.01885 0.00000145 5,360,833.30 2,899.84
0.93
5.92
1.51
660 ZPER ZPER ZPR 0.004012 0.00000031 5,360,263.08 220,555.74
-1.91
-5.53
-40.26
661 Sharder Sharder SS 0.0189 0.00000146 5,354,778.46 436,242.21
4.46
-4.23
-21.54
662 SunContract SunContract SNC 0.04325 0.00000333 5,307,165.06 834,451.04
0.26
-4.57
-20.14
663 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006362 0.00000005 5,304,524.04 367,857.58
0.14
-5.05
-23.78
664 Nebula AI Nebula AI NBAI 0.00455 0.00000035 5,290,246.02 854.64
0.3
1.02
-18.2
665 Airbloc Airbloc ABL 0.02736 0.00000211 5,276,148.07 551,486.95
0.06
2.35
-5.41
666 Musicoin Musicoin MUSIC 0.004282 0.00000033 5,273,034.37 1,527,297.11
-2.18
-4.25
-21.62
667 DAEX DAEX DAX 0.01468 0.00000113 5,205,148.13 1,380,168.13
-5.69
-4.24
-13.34
668 GoNetwork GoNetwork GOT 0.08638 0.00000666 5,182,541.89 783,074.56
5.36
2.4
-23.89
669 MidasProtocol MidasProtocol MAS 0.01961 0.00000151 5,147,555.87 75,284.28
0.43
-5.64
-18.04
670 ALAX ALAX ALX 0.01023 0.00000079 5,145,841.46 5,580.74
0.1
-2.09
7.09
671 Lina Lina LINA 0.04779 0.00000368 5,139,850.39 171,069.15
-0.98
-16.92
-40.29
672 Tolar Tolar TOL 0.01625 0.00000125 5,128,982.44 631,101.27
-0.32
-4.7
-24.31
673 Grid+ Grid+ GRID 0.1299 0.00001 5,094,896.77 2,361.19
0.27
-6.08
-41.87
674 EXRNchain EXRNchain EXRN 0.00005499 0.000000004 5,086,294.69 148,346.74
0.29
6.12
-0.92
675 DAOstack DAOstack GEN 0.1318 0.00001016 5,068,242.71 1,594.50
0.31
6.45
9.58
676 Gentarium Gentarium GTM 2.57 0.0001978 5,061,730.20 9,446.66
0.34
2.91
3.99
677 Databits Databits DTB 0.2218 0.00001709 5,044,893.69 11,645.72
0.29
-11.4
-23.01
678 DAV Coin DAV Coin DAV 0.01109 0.00000085 5,041,885.03 324,153.07
-1.06
-3.02
-18.87
679 Swarm City Swarm City SWT 0.6003 0.00004625 5,008,166.99 1,084,913.14
0.4
17.63
10.3
680 Cappasity Cappasity CAPP 0.009967 0.00000077 4,995,179.47 512,673.44
1.27
-3.6
-25.58
681 Chronobank Chronobank TIME 7 0.000539 4,967,700.10 175,605.15
1.49
-2.52
-4.53
682 Howdoo Howdoo UDOO 0.05489 0.00000423 4,923,357.96 34,962.12
0.29
-12.89
-29.41
683 Gems Gems GEM 0.004286 0.00000033 4,917,648.26 13,681.12
0.21
-2
-12.9
684 CommerceBlock CommerceBlock CBT 0.02809 0.00000216 4,866,272.15 6,951.54
0.28
27.37
-1.67
685 VINchain VINchain VIN 0.01007 0.00000078 4,835,862.89 437,503.60
0.95
-0.17
-30.75
686 Neurotoken Neurotoken NTK 0.06114 0.00000471 4,824,424.72 291,993.49
0.5
1.36
-9.9
687 BitMart Token BitMart Token BMX 0.04138 0.00000319 4,820,485.70 870,081.64
0.37
-3.25
-23.3
688 Zeusshield Zeusshield ZSC 0.004178 0.00000032 4,818,336.12 61,685.48
0.31
-2.91
-21.28
689 New Power Coin New Power Coin NPW 0.2608 0.00002011 4,791,562.02 333.99
0.34
-9.72
-41.09
690 Litex Litex LXT 0.005831 0.00000045 4,781,654.44 633,673.62
-0.01
-0.43
-13
691 Solaris Solaris XLR 2.94 0.0002261 4,776,398.66 5,493.38
0.29
-1.97
-16.91
692 Molecule Molecule MOL 0.0003732 0.00000003 4,769,919.91 4,553,938.89
0.02
3.27
-14.8
693 LoMoCoin LoMoCoin LMC 0.01891 0.00000146 4,766,907.49 1,485.67
0.34
-8.42
-21.63
694 Global Cryptocurrency Global Cryptocurrency GCC 0.003935 0.0000003 4,755,465.57 124,797.92
19.02
87.7
87.58
695 Soniq Soniq SONIQ 0.1052 0.00000811 4,734,191.10 119.45
0.34
-4.65
15.93
696 ContentBox ContentBox BOX 0.007686 0.00000059 4,730,537.18 304,636.90
-0.85
4.29
-34.34
697 Masari Masari MSR 0.5485 0.00004226 4,726,541.89 9,720.07
1.38
1.28
-22.03
698 RightMesh RightMesh RMESH 0.07848 0.00000605 4,702,206.23 177,482.61
-20.12
-10.12
-14.12
699 Ormeus Coin Ormeus Coin ORME 0.275 0.00002119 4,683,542.77 2,317,027.36
1.5
-1.27
-14.44
700 Bodhi Bodhi BOT 0.117 0.00000901 4,679,907.61 2,117,221.87
-9.4
7.75
-24.93
701 TrueFlip TrueFlip TFL 0.7479 0.00005762 4,672,067.08 285,700.36
0.29
-4
-19.04
702 Fox Trading Fox Trading FOXT 0.523 0.00004029 4,644,310.11 601,413.74
0.79
1.47
9.5
703 RoBET RoBET ROBET 5.81 0.0004482 4,643,064.62 827.23
0.34
-19.48
-19.8
704 Pedity Pedity PEDI 0.003386 0.00000026 4,634,267.47 546.76
0.07
-4.95
-28.62
705 Egretia Egretia EGT 0.00141 0.00000011 4,632,230.44 745,455.76
-0.49
-1.8
-17.53
706 Expanse Expanse EXP 0.4383 0.00003377 4,600,541.94 416,174.19
-0.46
4.72
9.58
707 Ethersocial Ethersocial ESN 0.1792 0.00001381 4,594,877.25 4,136.97
0.36
-2.58
-23.32
708 SIBCoin SIBCoin SIB 0.2666 0.00002054 4,590,112.91 462,690.71
-3.12
8.98
17.83
709 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1868 0.00001439 4,582,242.37 69,926.29
0.17
-0.13
-22.41
710 indaHash indaHash IDH 0.0114 0.00000088 4,559,452.31 473,679.06
0.34
-1.8
-22.75
711 ugChain ugChain UGC 0.008014 0.00000062 4,558,593.22 644,726.73
0.18
-0.71
-2.66
712 On.Live On.Live ONL 0.2106 0.00001623 4,554,485.39 283,613.70
1.19
-0.8
-14.35
713 GoByte GoByte GBX 1.45 0.0001116 4,545,823.29 134,006.09
-0.82
-0.64
-12.92
714 HiCoin HiCoin XHI 0.001025 0.00000008 4,545,459.40 20,167.74
0.22
9.41
28.31
715 Sphere Sphere SPHR 1.47 0.0001133 4,534,205.05 27,757.71
0.31
-1.46
7.72
716 SolarCoin SolarCoin SLR 0.09144 0.00000705 4,531,954.18 968.32
0.34
-4.92
-19.91
717 TraDove B2BCoin TraDove B2BCoin BBC 0.009058 0.0000007 4,529,091.82 129,755.36
-0.17
-6.88
-20.09
718 Gene Source Code Chain Gene Source Code Chain GENE 0.0122 0.00000094 4,500,490.77 86,463.85
0.82
-4.59
-14.84
719 Patientory Patientory PTOY 0.064 0.00000493 4,480,334.23 126,997.57
0.53
-0.64
-4.65
720 DeviantCoin DeviantCoin DEV 0.3311 0.00002551 4,445,753.36 10,491.39
0.32
-9.72
-25.46
721 SelfSell SelfSell SSC 0.01139 0.00000088 4,443,022.30 1,128,591.72
1.79
3.83
-5.47
722 REAL REAL REAL 0.4407 0.00003355 4,431,441.58 0.00
0
0
-10.65
723 Novacoin Novacoin NVC 1.94 0.0001496 4,393,371.86 4,335.37
0.5
0.54
-9.7
724 Omni Omni OMNI 7.81 0.0006017 4,386,623.01 14,662.52
-0.1
-13.38
-27.16
725 sUSD sUSD SUSD 3.72 0.0002869 4,380,215.53 162,880.00
-1.38
-1.96
1.09
726 Coinvest Coinvest COIN 0.3685 0.00002841 4,348,995.96 1,214.38
0.31
-9.81
-43.2
727 Elite Elite 1337 0.0001651 0.00000001 4,346,497.50 20,053.25
0.36
16.55
7.58
728 Sharpay Sharpay S 0.004588 0.00000035 4,332,639.64 215,416.39
-3.37
-49.28
181.47
729 OKCash OKCash OK 0.05822 0.00000449 4,325,039.20 31,777.49
0.5
-0.33
-4.68
730 Vetri Vetri VLD 0.01958 0.00000151 4,309,106.79 1,969.19
0.2
13.81
-34.07
731 Ink Protocol Ink Protocol XNK 0.02215 0.00000171 4,295,939.20 166,881.80
-0.25
-5.45
-25.22
732 Zeitcoin Zeitcoin ZEIT 0.0001162 0.000000009 4,294,832.53 512.75
0.34
88.01
55.52
733 OracleChain OracleChain OCT 0.1431 0.00001103 4,293,223.15 28.04
0.33
-54.13
-34.7
734 Golos Golos GOLOS 0.03442 0.00000265 4,285,997.86 8,670.47
2.21
3.55
18.08
735 EncrypGen EncrypGen DNA 0.06333 0.00000488 4,244,821.95 5,799.37
0.29
1.78
-26.37
736 Medicalchain Medicalchain MTN 0.0183 0.00000141 4,222,437.04 149,878.54
0.64
-1.99
-24.85
737 Curecoin Curecoin CURE 0.1763 0.00001358 4,217,335.07 15,052.60
-0.5
5.41
16.49
738 XPA XPA XPA 0.07363 0.00000567 4,209,929.71 2,945.15
0.27
-3.3
-18.28
739 Capricoin Capricoin CPC 2.11 0.0001626 4,201,140.06 208,900.30
-1.89
-3.05
8.92
740 Banyan Network Banyan Network BBN 0.008892 0.00000069 4,196,248.17 155,111.53
3.27
1.48
-24.3
741 Sequence Sequence SEQ 0.09058 0.00000698 4,183,459.48 14,282.04
0.29
-4.72
-25.45
742 Trinity Network Credit Trinity Network Credit TNC 0.01248 0.00000096 4,160,639.41 7,476.24
-4.46
-3.74
-18.86
743 Dovu Dovu DOV 0.0104 0.0000008 4,155,766.28 4,726.24
0.28
-3.67
-14.92
744 X8X Token X8X Token X8X 0.06678 0.00000514 4,107,230.02 4,500.15
2.57
10.23
-21.06
745 Experty Experty EXY 0.1516 0.00001168 4,106,914.89 60,959.22
0.29
-5.37
-24.92
746 AidCoin AidCoin AID 0.09484 0.00000731 4,106,554.75 898,239.95
4.21
21.99
10.31
747 Turtlecoin Turtlecoin TRTL 0.0001562 0.00000001 4,095,450.46 185,335.14
1.73
2.27
-18.45
748 DubaiCoin DubaiCoin DBIX 1.83 0.0001413 4,094,313.77 16,775.31
0.56
-4.07
-18.57
749 TittieCoin TittieCoin TTC 0.003243 0.00000025 4,085,171.49 6.93
0.34
-23.85
1008.45
750 Motocoin Motocoin MOTO 0.2079 0.00001621 4,084,402.44 0.00
0
-2.17
-12.35
751 NoLimitCoin NoLimitCoin NLC2 0.01939 0.00000149 4,082,751.80 41,027.69
1.22
-0.36
-12.09
752 Olive Olive OLE 0.0147 0.00000113 4,070,608.36 1,149,700.79
1.72
6.89
-12.58
753 Morpheus Labs Morpheus Labs MITX 0.01977 0.00000152 4,064,958.68 32,552.45
-0.17
-1.26
-10.69
754 GeoCoin GeoCoin GEO 1.28 0.00009842 4,062,977.91 16,082.16
0.34
-10.13
-16.53
755 Cryptosolartech Cryptosolartech CST 0.06306 0.00000486 4,053,295.42 967,197.05
0.37
6.12
-12.35
756 PAYCENT PAYCENT PYN 0.1314 0.00001013 4,030,329.04 22,457.01
0.12
-7.51
-39.29
757 Vexanium Vexanium VEX 0.01334 0.00000103 4,026,153.68 910,589.76
1.15
-3.76
-25.08
758 Formosa Financial Formosa Financial FMF 0.005369 0.00000041 3,984,268.74 215,645.87
1.04
0.02
-15.69
759 GoldCoin GoldCoin GLD 0.09542 0.00000735 3,956,129.11 26,838.96
1.99
-5.68
-11.08
760 Proxeus Proxeus XES 0.01946 0.0000015 3,954,249.64 313.74
0.34
-52.43
-59.57
761 Vites Vites VITES 0.0001297 0.00000001 3,926,819.03 966.36
0.34
-1
-37.11
762 TrustNote TrustNote TTT 0.01264 0.00000097 3,919,049.78 1,569,879.37
1.08
-9.39
-27.21
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1706 0.00001315 3,910,834.10 662,827.26
0.67
0.65
-18.22
764 Constellation Constellation DAG 0.006138 0.00000047 3,902,314.56 170,223.88
-2.26
-11.9
-31.64
765 FNKOS FNKOS FNKOS 0.0281 0.00000217 3,880,023.45 458.80
0.3
22.77
-18.8
766 Shivom Shivom OMX 0.005825 0.00000045 3,868,180.12 9,376.61
2.65
-13.5
-40.38
767 Debitum Debitum DEB 0.01947 0.0000015 3,864,451.18 23,235.44
-0.36
-0.26
-10.26
768 Ifoods Chain Ifoods Chain IFOOD 0.001544 0.00000012 3,860,707.23 37,837.15
0.27
-1.97
-6.05
769 OneLedger OneLedger OLT 0.01137 0.00000088 3,860,309.58 1,397,123.69
-0.22
1.94
-16.07
770 BDT Token BDT Token BDT 0.01128 0.00000087 3,855,005.03 180,698.64
1.08
0.61
-46.92
771 Crowd Machine Crowd Machine CMCT 0.008137 0.00000063 3,825,537.39 20,318.62
0.41
-25.35
-47.79
772 Qwark Qwark QWARK 0.05723 0.00000441 3,815,419.73 4,984.99
0.29
-3.86
-22.99
773 Autonio Autonio NIO 0.04597 0.00000354 3,810,156.44 458,717.38
-0.3
-0.22
-3.98
774 Aventus Aventus AVT 0.6341 0.00004886 3,804,866.90 29,616.17
-7.2
-0.9
-15.65
775 WeAreSatoshi WeAreSatoshi WSX 0.1547 0.00001192 3,794,846.77 15,526.70
1.22
-8.85
-38.65
776 ALIS ALIS ALIS 0.09734 0.0000075 3,789,245.86 3,409.59
0.42
-9.94
-31.05
777 Hashgard Hashgard GARD 0.000244 0.00000002 3,786,120.90 454,567.95
0.39
0.05
-18.17
778 Nework Nework NKC 0.02559 0.00000197 3,776,813.55 692,813.16
0.23
4.39
-11.89
779 Silent Notary Silent Notary SNTR 0.000045 0.000000003 3,756,169.32 126,339.52
0.41
-7.38
-6.86
780 Merculet Merculet MVP 0.001096 0.00000008 3,750,362.08 2,011,491.30
-6.27
-3.46
-11.96
781 Rivetz Rivetz RVT 0.1428 0.000011 3,748,448.84 3,977.59
0.29
-16.11
-23.71
782 Pirl Pirl PIRL 0.1149 0.00000885 3,740,664.58 46,904.32
-0.23
-4.68
-22.39
783 APX APX APX 5.32 0.00041 3,739,494.13 1,103.81
0.32
1.07
-16.24
784 AirWire AirWire WIRE 0.0311 0.0000024 3,733,465.55 155,433.90
24.17
-12.31
-27.89
785 Zap Zap ZAP 0.02896 0.00000223 3,727,301.92 5,989.70
0.29
0.87
-23.09
786 B3Coin B3Coin B3 0.005028 0.00000039 3,706,950.30 1,052.77
0.35
-0.82
-4.68
787 DNotes DNotes NOTE 0.02733 0.00000211 3,690,522.70 246,337.63
-0.47
0.58
-14.85
788 42-coin 42-coin 42 87715.3 6.76 3,684,040.19 1,918.43
0.28
-0.02
18.15
789 ShipChain ShipChain SHIP 0.01651 0.00000127 3,673,502.37 9,360.12
0.27
11.4
-8.79
790 SHIELD SHIELD XSH 0.007143 0.00000055 3,663,962.43 13,536.77
0.28
2.23
-9.64
791 Opus Opus OPT 0.02594 0.000002 3,633,883.31 969.20
0.34
-1.02
-6.77
792 The Abyss The Abyss ABYSS 0.0161 0.00000124 3,597,985.68 280,496.19
-0.02
-7.54
-18.92
793 Dynamic Dynamic DYN 1.16 0.00008964 3,588,063.10 359,335.70
-2.54
-5.5
-1.99
794 Syndicate Syndicate SYNX 0.1099 0.00000847 3,574,374.06 151,250.89
-3.62
1.3
-6.42
795 QChi QChi QCH 0.1547 0.00001192 3,571,200.33 39,394.25
0.2
-5
12.12
796 CYCLEAN CYCLEAN CCL 0.005261 0.00000041 3,569,302.10 3,532.34
-0.14
-5.17
-19.32
797 MIB Coin MIB Coin MIB 0.08556 0.00000659 3,563,900.01 578,017.97
-1.83
-1.37
-20.02
798 CHIPS CHIPS CHIPS 0.1685 0.00001299 3,537,489.80 6.90
0.34
-4.74
-36.41
799 Sharpe Platform Token Sharpe Platform Token SHP 0.2049 0.00001578 3,519,610.39 5,612.20
0.17
-3.36
8.05
800 WeTrust WeTrust TRST 0.03813 0.00000294 3,513,964.46 314,547.95
0.19
-1.09
-18.81
801 Cryptopay Cryptopay CPAY 0.05067 0.00000391 3,462,115.67 105.14
0.3
-1.81
-16.76
802 1World 1World 1WO 0.1674 0.00001289 3,462,066.90 114,553.74
1.05
3.79
-17.49
803 EchoLink EchoLink EKO 0.009283 0.00000072 3,460,682.61 122,919.70
0.37
-2.8
-28.37
804 FoldingCoin FoldingCoin FLDC 0.004801 0.00000037 3,454,245.13 2,542.19
0.29
1.25
-10.39
805 AC3 AC3 AC3 0.04971 0.00000383 3,450,756.28 30,061.24
1.92
31.62
28.06
806 Vezt Vezt VZT 0.04503 0.0000034 3,443,002.03 0.00
0
0
-13.16
807 Friendz Friendz FDZ 0.006744 0.00000052 3,431,878.98 29,813.90
0.29
3.04
-22.84
808 RED RED RED 0.02634 0.00000203 3,424,747.47 65,317.90
0.24
-3.54
-21.56
809 CoinPoker CoinPoker CHP 0.01083 0.00000083 3,415,890.30 53,308.78
-0.26
-2.31
-22.89
810 savedroid savedroid SVD 0.001265 0.0000001 3,399,991.66 529.74
0.32
4.94
-13.19
811 ArtByte ArtByte ABY 0.004279 0.00000033 3,391,292.04 3,706.21
0.46
-3.71
-11.66
812 VouchForMe VouchForMe IPL 0.01679 0.00000129 3,374,054.13 513,246.73
2
14.77
1.55
813 Insights Network Insights Network INSTAR 0.02434 0.00000187 3,367,166.47 361,665.16
0.51
0.01
-13.67
814 Global Awards Token Global Awards Token GAT 0.006351 0.00000049 3,365,125.68 10,299.65
0.18
2.5
6.03
815 FoodCoin FoodCoin FOOD 0.008431 0.00000065 3,362,578.44 152.68
0.34
1.07
-25.97
816 ExclusiveCoin ExclusiveCoin EXCL 0.6488 0.00004999 3,361,655.59 154,580.98
0.25
5.6
-3.49
817 Kleros Kleros PNK 0.01915 0.00000148 3,352,775.91 12,856.28
0.9
-1.37
6.03
818 AdShares AdShares ADST 0.173 0.00001333 3,352,235.70 4,906.77
-0.02
-0.55
-11.04
819 LatiumX LatiumX LATX 0.03196 0.00000246 3,337,196.13 336,658.49
0.04
0.79
15.87
820 Uquid Coin Uquid Coin UQC 0.3292 0.00002536 3,292,242.51 2,100,234.39
-0.05
-0.82
-7.95
821 Kore Kore KORE 1.55 0.0001195 3,287,459.41 2,001,453.14
1.47
-6.29
3.51
822 LogisCoin LogisCoin LGS 2.32 0.0001787 3,264,568.06 445,780.75
2.07
-9.07
51.04
823 BitDegree BitDegree BDG 0.009135 0.0000007 3,255,316.99 197.22
0.3
-1.14
-19.85
824 Eligma Token Eligma Token ELI 0.02334 0.0000018 3,241,988.08 733,536.92
1.64
-0.23
-12.9
825 bitqy bitqy BQ 0.001039 0.00000008 3,233,453.54 52.22
0.34
-11.91
-17.9
826 Measurable Data Token Measurable Data Token MDT 0.007827 0.0000006 3,222,548.07 599,352.68
0.47
-4.54
-20.43
827 PinkCoin PinkCoin PINK 0.008172 0.00000063 3,220,511.03 3,624.66
7.32
2.39
-6.41
828 4NEW 4NEW KWATT 0.05885 0.00000453 3,214,137.32 102,198.80
-18.41
-18.95
12.7
829 Qbao Qbao QBT 0.04917 0.00000379 3,213,563.35 206,086.22
-2.36
1.48
-20.65
830 Energo Energo TSL 0.00532 0.00000041 3,204,938.76 97,966.90
-0.12
-2.76
-11.89
831 Swisscoin Swisscoin SIC 0.0003893 0.00000003 3,185,138.61 36,635.08
0.29
48.58
-1.03
832 WABnetwork WABnetwork WAB 0.0003187 0.00000002 3,168,058.26 19,253.11
1.73
-31.77
-32.49
833 Noku Noku NOKU 0.2199 0.00001695 3,165,173.39 94.67
0.3
2.46
-20.89
834 LIFE LIFE LIFE 0.0001347 0.00000001 3,157,918.09 3,312.33
0.69
2.81
-7.73
835 Arionum Arionum ARO 0.04217 0.00000325 3,156,698.87 269,533.84
-2.61
-7.76
5.01
836 Gravity Gravity GZRO 0.001427 0.00000011 3,111,328.83 4,105.13
0.29
9.19
-15.84
837 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1372 0.00001057 3,107,378.56 994,773.36
0.3
-4.05
-0.2
838 Miners' Reward Token Miners' Reward Token MRT 0.306 0.00002357 3,059,645.11 3,920.39
3
11.91
-1.46
839 PetroDollar PetroDollar XPD 0.04721 0.00000364 3,021,335.30 374.22
0.34
1.19
-15.57
840 Upfiring Upfiring UFR 0.1533 0.00001181 2,980,722.10 5,088.18
0.29
-2.41
7.01
841 Sense Sense SENSE 0.01185 0.00000091 2,960,636.84 11,424.49
0.44
26.35
-2.09
842 Alphacat Alphacat ACAT 0.001059 0.00000008 2,953,779.19 236,151.18
-0.25
1.4
-17.12
843 0xBitcoin 0xBitcoin 0xBTC 0.8518 0.00006563 2,951,003.11 1,097,874.69
1.62
-2.82
-28.25
844 REBL REBL REBL 0.01707 0.00000132 2,942,997.52 1,624.95
1.76
2.84
-5.24
845 Playkey Playkey PKT 0.2089 0.0000161 2,908,416.65 58,777.87
20.9
4.88
-1.22
846 Copytrack Copytrack CPY 0.09269 0.00000714 2,888,819.08 3,595.01
0.28
-13.67
-29.05
847 Oxycoin Oxycoin OXY 0.00323 0.00000025 2,882,801.75 158.25
0.34
-1.39
-22.38
848 FLIP FLIP FLP 0.05142 0.00000396 2,877,373.40 36,985.74
-0.28
-0.25
-29.57
849 Tokes Tokes TKS 0.829 0.00006387 2,864,652.24 5,522.47
0.29
-0.71
-28.9
850 Education Ecosystem Education Ecosystem LEDU 0.01303 0.000001 2,838,864.77 40,413.57
-0.02
-11.11
-8.52
851 Datum Datum DAT 0.002885 0.00000022 2,826,886.39 386,367.36
0.39
1.39
-23.89
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007581 0.00000006 2,821,195.44 2,352.00
0.26
15.72
14.63
853 HOQU HOQU HQX 0.01867 0.00000144 2,821,034.13 2,964,408.25
0.47
-1.44
-17.41
854 RealTract RealTract RET 0.0004701 0.00000004 2,820,306.35 2,071,228.69
0.27
-3.28
-59.73
855 SiaCashCoin SiaCashCoin SCC 0.0003302 0.00000003 2,820,062.50 56,634.91
-14.21
-8.37
-16.76
856 Leverj Leverj LEV 0.02382 0.00000184 2,813,291.14 16,886.37
0.27
15.44
-41.98
857 Stox Stox STX 0.0546 0.00000421 2,812,315.76 61,789.64
0.56
-0.15
-7.44
858 ATLANT ATLANT ATL 0.07477 0.00000576 2,807,802.76 205,507.06
0.02
1.22
-12.69
859 Mallcoin Mallcoin MLC 0.01585 0.00000122 2,792,519.36 119,456.24
13.96
9.44
3.38
860 Bitcoin Plus Bitcoin Plus XBC 23.76 0.001831 2,790,478.57 2,333.12
0.14
-0.81
3.08
861 Atonomi Atonomi ATMI 0.005422 0.00000042 2,789,446.92 1,333,937.05
0.45
-0.7
-22.23
862 Arbidex Arbidex ABX 0.1364 0.00001051 2,785,830.52 342,643.07
0.2
-3.64
-34.6
863 Forkcoin Forkcoin FORK 0.5701 0.00004392 2,776,673.23 13,961.07
-1.7
-18.2
-28.61
864 adbank adbank ADB 0.004496 0.00000035 2,760,572.01 105,297.29
0.86
2.33
-1.71
865 Ethbits Ethbits ETB 1.69 0.00013 2,757,717.16 3,962.65
18.52
7.3
30.36
866 Truegame Truegame TGAME 0.03263 0.00000251 2,694,268.88 155,739.92
1.18
1.05
-15.72
867 NPER NPER NPER 0.05396 0.00000416 2,694,201.36 80,989.54
0.17
-1.93
-7.85
868 BitcoinZ BitcoinZ BTCZ 0.0008224 0.00000006 2,693,912.49 819,705.03
5.81
3.47
-15.96
869 Niobio Cash Niobio Cash NBR 0.02341 0.0000018 2,676,858.40 7,219.79
0.09
6.3
5.94
870 Internxt Internxt INXT 4.24 0.0003264 2,667,749.88 66,417.52
1.6
13.65
6.1
871 Starbase Starbase STAR 0.01419 0.00000109 2,660,074.41 1,783.32
0.3
-15.01
-36.43
872 MyBit MyBit MYB 0.02721 0.0000021 2,647,762.16 8,004.28
0.15
-0.8
-14.52
873 HEAT HEAT HEAT 0.06966 0.00000537 2,637,134.30 745.62
0.34
-5.68
-20.2
874 Linker Coin Linker Coin LNC 0.02335 0.0000018 2,633,011.45 738.42
0.34
-11.44
-15.72
875 Aphelion Aphelion APH 0.05265 0.00000406 2,632,396.22 132,490.71
5.79
27.31
117.08
876 Mysterium Mysterium MYST 0.1116 0.0000086 2,624,319.34 4,645.21
0.51
-26.61
-55.91
877 Datawallet Datawallet DXT 0.006714 0.00000052 2,620,136.48 84,646.95
0.66
-1.13
-32.65
878 2GIVE 2GIVE 2GIVE 0.00503 0.00000039 2,619,262.39 2,268.99
5.19
-2.16
-14.52
879 AICHAIN AICHAIN AIT 0.004806 0.00000037 2,571,300.10 23,792.94
0.28
-11.6
-3.71
880 Cashbery Coin Cashbery Coin CBC 0.4654 0.00003585 2,570,579.82 583,355.13
1.16
-11.63
0.23
881 Sovereign Hero Sovereign Hero HERO 532.28 0.04104 2,540,556.97 25.21
0.55
1.55
-9.43
882 Acute Angle Cloud Acute Angle Cloud AAC 0.01014 0.00000078 2,535,818.89 1,948,661.00
2.31
-1.73
-26.06
883 PikcioChain PikcioChain PKC 0.05986 0.00000461 2,529,951.62 168.39
0.75
12.68
0.84
884 Internet of People Internet of People IOP 0.4505 0.00003471 2,526,650.34 268,347.92
0.66
1.15
-10.43
885 Snovian.Space Snovian.Space SNOV 0.006232 0.00000048 2,523,765.48 41,003.79
0.3
-8.66
-30.24
886 BitScreener Token BitScreener Token BITX 0.01631 0.00000126 2,502,434.73 29,864.71
0.48
-1.71
-16.49
887 StrongHands StrongHands SHND 0.0000002701 0.00000000002 2,497,452.81 6,021.25
-1.2
-6.01
-16.82
888 Darcrus Darcrus DAR 0.1835 0.00001415 2,495,745.90 7.44
1.75
261.45
9.52
889 Devery Devery EVE 0.03954 0.00000305 2,488,040.42 771,496.60
0.65
-4.32
-18.97
890 Menlo One Menlo One ONE 0.008279 0.00000064 2,487,042.53 37,846.76
26.76
8.07
-43.6
891 Sprouts Sprouts SPRTS 0.0000001576 0.00000000001 2,473,949.97 3,495.42
-0.41
-1.84
-6.75
892 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01761 0.00000136 2,459,308.06 688,415.89
0.34
-0.8
-27.16
893 Zero Zero ZER 0.5136 0.00003957 2,448,350.08 8,878.80
1.46
-2.99
-10.33
894 Sether Sether SETH 0.1416 0.00001091 2,445,682.80 28.31
0.32
20.42
14.86
895 Colu Local Network Colu Local Network CLN 0.02412 0.00000186 2,445,045.05 69,990.76
0.18
-0.97
-18.55
896 Ergo Ergo EFYT 6.14 0.0004733 2,438,888.92 7.04
2.69
22.71
-7.57
897 Fluz Fluz Fluz Fluz FLUZ 0.01183 0.00000091 2,421,853.59 365.19
0.3
-36.34
-11.28
898 InterCrone InterCrone ICR 0.1695 0.00001306 2,421,294.62 4,751.76
-2.29
-12.45
-8.15
899 Bitcrystals Bitcrystals BCY 0.1052 0.00000811 2,420,202.95 3,886.25
0.18
-7.87
-15.8
900 Cruisebit Cruisebit CRBT 0.09071 0.00000699 2,398,969.74 705,235.25
0.29
-1.02
-10.93
901 IP Exchange IP Exchange IPSX 0.002828 0.00000022 2,395,814.77 58,296.16
0.23
-2.05
-17.04
902 Bee Token Bee Token BEE 0.0128 0.00000099 2,388,874.59 5,299.13
0.27
-3.8
-19.14
903 BlueCoin BlueCoin BLU 0.004151 0.00000032 2,385,291.96 48.82
0.34
-6.84
-2.64
904 Vice Industry Token Vice Industry Token VIT 0.00739 0.00000057 2,385,100.63 1,347.91
0.37
-5.69
-28.03
905 NeosCoin NeosCoin NEOS 0.5742 0.00004424 2,379,747.31 16,878.28
-0.31
-6.86
-31.21
906 ProChain ProChain PRO 0.04743 0.00000365 2,350,669.82 251,831.48
-0.52
-3.57
-12.54
907 Vulcano Vulcano VULC 0.01726 0.00000133 2,346,850.85 75,382.66
0.29
-11.33
7.56
908 Blue Protocol Blue Protocol BLUE 0.064 0.00000493 2,345,361.52 240,822.79
0.36
-5.97
-3.24
909 HeroNode HeroNode HER 0.002463 0.00000019 2,335,604.00 79,587.80
3.14
-3.73
-30.68
910 EDRCoin EDRCoin EDRC 0.816 0.00006287 2,326,116.58 35,586.26
0.13
1.31
9.8
911 CoinFi CoinFi COFI 0.01312 0.00000101 2,313,961.89 164,471.59
-0.5
3.48
-2.14
912 UChain UChain UCN 0.007701 0.00000059 2,312,431.29 1,023,987.01
0.53
-0.19
-23.54
913 LRM Coin LRM Coin LRM 14.9 0.001148 2,297,526.78 1,774,587.49
-1.1
2.7
0
914 ClearPoll ClearPoll POLL 0.3281 0.00002528 2,296,780.25 18,910.49
1.82
-15.4
-29.81
915 Block Array Block Array ARY 0.03345 0.00000258 2,289,014.74 81,473.97
0.28
-1.43
-10.07
916 Ryo Currency Ryo Currency RYO 0.2808 0.00002163 2,283,034.93 15,846.20
-4.06
-1.61
-9.44
917 Rate3 Rate3 RTE 0.005293 0.00000041 2,270,553.86 331,685.17
0.33
-3.01
-26.13
918 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09603 0.0000074 2,257,468.80 398,889.01
1.71
-8.06
5.95
919 HEROcoin HEROcoin PLAY 0.01805 0.00000139 2,250,266.02 54,163.38
0.16
0.93
-9.29
920 Atmos Atmos ATMS 0.02231 0.00000172 2,248,667.90 141.88
0.32
-0.68
-44.12
921 AiLink Token AiLink Token ALI 0.001078 0.00000008 2,240,981.18 489,615.64
0.47
-4.28
-32.14
922 Zilla Zilla ZIL 0.05273 0.00000406 2,239,386.81 71,688.28
0.32
-1.98
-12.51
923 Seal Network Seal Network SEAL 0.004486 0.00000035 2,233,935.95 167.88
0.3
-1.96
-4.89
924 LikeCoin LikeCoin LIKE 0.004717 0.00000036 2,233,673.35 118,266.91
0.64
2.64
-4.58
925 Smoke Smoke SMOKE 0.1107 0.00000853 2,227,172.09 0.87
0.49
-38.54
-49.08
926 BitRent BitRent RNTB 0.002642 0.0000002 2,223,724.51 55,331.01
-3.27
-3.09
-33.62
927 Bettex Coin Bettex Coin BTXC 0.524 0.00004037 2,222,895.44 205,485.76
-0.92
-3.15
-29.25
928 Manna Manna MANNA 0.00441 0.00000034 2,219,335.31 3.94
0.32
2.01
-4.27
929 SRCOIN SRCOIN SRCOIN 0.0004357 0.00000003 2,201,399.63 31,788.60
0.23
-9.23
17.57
930 Relex Relex RLX 0.001642 0.00000013 2,187,050.33 75,405.27
-0.51
10.51
-45.54
931 FintruX Network FintruX Network FTX 0.02556 0.00000197 2,172,971.14 5,810.30
0.29
-0.67
-19.11
932 Xenon Xenon XNN 0.007243 0.00000056 2,172,813.58 783.21
0.29
-2.99
-16.29
933 W3Coin W3Coin W3C 0.00004003 0.000000003 2,164,841.75 7.15
-0.1
-3.03
-1.7
934 Lampix Lampix PIX 0.01587 0.00000122 2,147,438.77 223.58
-0.06
-4.81
-11.91
935 Etheera Etheera ETA 0.0003665 0.00000003 2,146,868.55 5,366.71
0.29
95.6
4.22
936 Privatix Privatix PRIX 1.81 0.0001392 2,136,964.72 2,897.74
-4
7.32
-13.04
937 Dether Dether DTH 0.0255 0.00000196 2,131,465.10 3,648.46
0.26
-15.87
-22.5
938 Worldcore Worldcore WRC 0.01191 0.00000092 2,120,705.94 16,235.63
0.19
-0.8
-19.03
939 Helium Helium HLM 0.234 0.00001803 2,113,927.07 5,271.83
0.3
-7.09
-62.09
940 Breakout Stake Breakout Stake BRX 0.3361 0.00002591 2,106,517.96 1,316.13
0.34
-0.24
-15.94
941 Sp8de Sp8de SPX 0.0002704 0.00000002 2,104,372.13 5,011.59
0.27
3.9
16.62
942 Clipper Coin Clipper Coin CCCX 0.001335 0.0000001 2,102,402.61 32,440.89
1.82
-5.3
-6.67
943 UltraNote Coin UltraNote Coin XUN 0.0001308 0.00000001 2,083,667.87 479.04
0.88
-43.75
-46.55
944 CanYaCoin CanYaCoin CAN 0.04501 0.00000347 2,080,587.93 105,780.59
-1.46
-9.86
-40.39
945 TransferCoin TransferCoin TX 0.3063 0.0000236 2,077,845.62 239,251.89
-5.42
-2.49
-3.13
946 BetterBetting BetterBetting BETR 0.01214 0.00000094 2,072,165.93 188,316.58
0.74
26.73
-12.96
947 Bela Bela BELA 0.05268 0.00000406 2,052,103.17 4,885.32
0.29
-0.91
-2.38
948 ZCore ZCore ZCR 0.8413 0.00006482 2,028,375.25 74,492.20
0.07
0.68
7.52
949 InvestFeed InvestFeed IFT 0.01059 0.00000082 2,027,238.56 950.09
0.34
-4.39
-6.22
950 Bethereum Bethereum BETHER 0.007106 0.00000055 2,018,366.38 12,055.06
0.27
-4.61
-28.13
951 MTC Mesh Network MTC Mesh Network MTC 0.007019 0.00000054 2,017,672.37 41,338.94
0.87
0.56
1.34
952 Monster Byte Monster Byte MBI 0.1199 0.0000088 2,017,394.76 0.00
0
0
-8.84
953 Target Coin Target Coin TGT 0.002098 0.00000016 1,997,977.25 19.60
0.32
-6.61
98.91
954 JET8 JET8 J8T 0.003269 0.00000025 1,975,824.94 43,903.37
0.22
-6.93
-26.45
955 OBITS OBITS OBITS 0.1289 0.00000994 1,972,231.05 660.05
0.4
-1.09
-24.17
956 Bounty0x Bounty0x BNTY 0.01058 0.00000082 1,971,469.51 3,029.45
-0.04
5.44
-3.02
957 DOWCOIN DOWCOIN DOW 0.4391 0.00003386 1,967,256.63 1,340.39
0.3
13.63
-6.01
958 BitClave BitClave CAT 0.003898 0.0000003 1,954,557.97 1,737.11
2.01
-2.08
-14.88
959 LiteDoge LiteDoge LDOGE 0.0001289 0.00000001 1,952,322.11 2,023.96
1.01
-40.32
-53.8
960 Helbiz Helbiz HBZ 0.002821 0.00000022 1,938,629.31 272,560.10
0.15
-10.15
-6.82
961 Thrive Token Thrive Token THRT 0.01879 0.00000145 1,938,591.80 226,873.19
0.41
-1.63
-3.73
962 Ixcoin Ixcoin IXC 0.09212 0.0000071 1,938,404.23 3,560.02
0.29
1.06
-14.49
963 HeartBout HeartBout HB 0.03629 0.0000028 1,930,192.30 385,154.22
0.31
-0.29
-13.82
964 Faceter Faceter FACE 0.004062 0.00000031 1,911,435.05 13,760.49
0.28
-0.01
-12.29
965 Traceability Chain Traceability Chain TAC 0.005097 0.00000039 1,910,350.88 70,223.84
1.88
-0.68
-18.23
966 BuzzCoin BuzzCoin BUZZ 0.0000946 0.000000007 1,890,513.22 281.80
0.38
0.08
5.16
967 Bullion Bullion CBX 1.84 0.0001415 1,881,063.31 5.62
0.46
-2.53
-20.57
968 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03011 0.00000232 1,870,544.25 34,994.15
3.1
5.61
-1.27
969 Hexx Hexx HXX 1 0.00007739 1,864,733.25 279.61
-31.1
-6.73
-30.22
970 Daneel Daneel DAN 0.04417 0.0000034 1,854,570.57 16,899.29
-1.41
-6.48
-27.12
971 Matryx Matryx MTX 0.07973 0.00000614 1,851,771.99 120,766.43
0.02
-19.95
-18.42
972 SURETY SURETY SURE 0.03375 0.0000026 1,847,956.77 2,326.82
0.27
-1.34
1803.71
973 InterValue InterValue INVE 0.01904 0.00000147 1,847,330.27 618,444.26
0.15
-16.1
-24.29
974 Pareto Network Pareto Network PARETO 0.005614 0.00000043 1,839,174.62 8,203.03
0.28
-10.55
-31.71
975 Giant Giant GIC 0.6701 0.00005163 1,838,953.29 20,600.72
-1.31
2.04
-3.42
976 e-Gulden e-Gulden EFL 0.1081 0.00000834 1,837,599.01 1,801.93
3.49
19.45
46.89
977 EventChain EventChain EVC 0.05878 0.00000453 1,837,036.30 9,236.31
-14.41
-21.41
-16.62
978 VeriumReserve VeriumReserve VRM 0.9542 0.00007352 1,834,642.87 2,367.57
0.35
-4.73
-21.34
979 Eristica Eristica ERT 0.01093 0.00000084 1,830,343.71 2,770.60
11.56
1.72
-24.8
980 LOCIcoin LOCIcoin LOCI 0.04487 0.00000346 1,824,551.47 1,683.47
0.34
-1.1
-7.1
981 OptiToken OptiToken OPTI 0.0731 0.00000563 1,806,420.71 91,998.44
0.28
-32.84
-27.27
982 Terracoin Terracoin TRC 0.07695 0.00000593 1,764,839.64 11,845.05
0.17
-1.14
-10.92
983 NuBits NuBits USNBT 0.1598 0.00001231 1,754,890.80 217,353.81
5.85
1.05
-3.24
984 FREE Coin FREE Coin FREE 0.0000004577 0.00000000004 1,753,356.45 10,950.54
1.72
0.85
-99.4
985 Lethean Lethean LTHN 0.003763 0.00000029 1,749,931.38 14,719.04
-2.9
-7.34
-22.18
986 PHI Token PHI Token PHI 0.3075 0.00002371 1,748,715.91 419.81
0.17
-0.12
-16.57
987 TrakInvest TrakInvest TRAK 0.02072 0.0000016 1,739,194.73 446,805.56
0.26
-2.64
-25.96
988 Thingschain Thingschain TIC 0.0001511 0.00000001 1,729,062.06 39,414.36
-4.28
-13.3
-28.44
989 I0Coin I0Coin I0C 0.08223 0.00000634 1,726,518.58 604.14
0.34
46.43
12.76
990 MaxCoin MaxCoin MAX 0.02802 0.00000216 1,721,506.64 165.87
-5.37
-1.02
-10.94
991 Trittium Trittium TRTT 0.01673 0.00000129 1,718,944.40 597.13
-4.6
-1.74
-14.83
992 LALA World LALA World LALA 0.008921 0.00000069 1,717,106.19 85,635.23
0.26
-3.28
-14.52
993 Apollon Apollon XAP 0.01309 0.00000101 1,716,280.87 6,482.86
4.51
22.38
3.42
994 SkinCoin SkinCoin SKIN 0.0194 0.00000149 1,710,586.17 22,940.17
-1.77
-14.03
-3.73
995 Woodcoin Woodcoin LOG 0.2128 0.0000164 1,710,057.22 8,021.61
0.29
-11.99
-34.49
996 Breakout Breakout BRK 0.09015 0.00000695 1,708,204.00 545.13
0.34
-3.69
-9.33
997 Travelflex Travelflex TRF 0.02165 0.00000167 1,708,076.45 8,557.45
0.28
13.03
5.6
998 Level Up Coin Level Up Coin LUC 0.001708 0.00000013 1,702,768.15 2,504.72
0.33
-4.28
-36.11
999 Qubitica Qubitica QBIT 0.6857 0.00005238 1,702,280.46 0.00
0
0
-64.74
1000 Cryptonite Cryptonite XCN 0.002399 0.00000018 1,699,857.02 262.97
0.34
90.2
59.71
1001 Lynx Lynx LYNX 0.00002204 0.000000002 1,696,113.08 1,412.18
14.27
-25.65
39.82
1002 IDEX Membership IDEX Membership IDXM 844.79 0.06509 1,689,585.55 6,330.82
2.74
9.16
-14.05
1003 White Standard White Standard WSD 3.82 0.0002943 1,678,342.46 3,043.79
0.1
-0.65
0.29
1004 BoutsPro BoutsPro BOUTS 0.02185 0.00000168 1,674,283.39 38,024.21
8.96
3.63
-1.51
1005 Ubcoin Market Ubcoin Market UBC 0.004864 0.00000038 1,664,859.75 288.52
0.3
-3.84
-4.88
1006 Denarius Denarius DNR 0.3981 0.00003069 1,660,650.62 552.74
0.34
-10.52
-24.18
1007 Sentinel Chain Sentinel Chain SENC 0.0084 0.00000065 1,657,101.75 465.92
0.03
0.09
-15.03
1008 MyWish MyWish WISH 0.08365 0.00000644 1,648,240.82 70,923.52
0.29
-1.47
-7.9
1009 HOLD HOLD HOLD 0.002317 0.00000018 1,632,994.93 289,295.84
-1.05
-4.72
-25.52
1010 Wixlar Wixlar WIX 0.1058 0.00000815 1,623,923.92 29,873.54
0.27
42.31
-19.45
1011 JSECOIN JSECOIN JSE 0.003648 0.00000028 1,617,820.32 820.48
0.31
-18.13
-38.95
1012 Akroma Akroma AKA 0.0899 0.00000693 1,604,513.92 12,317.31
1.48
-4.23
-17.7
1013 FedoraCoin FedoraCoin TIPS 0.000007549 0.0000000006 1,602,536.91 10,998.54
-1.55
-12.39
-22.74
1014 AdHIve AdHIve ADH 0.01322 0.00000102 1,602,431.87 112,798.77
0.75
16.25
-26.92
1015 Quark Quark QRK 0.006226 0.00000048 1,601,137.62 152.70
0.34
-3.74
-16.94
1016 XcelToken XcelToken XCEL 0.02152 0.00000166 1,589,493.12 98,972.41
0.72
-7.7
-21.79
1017 Zippie Zippie ZIPT 0.006765 0.00000052 1,586,720.79 4,369.03
0.26
6.01
-2.76
1018 Bob's Repair Bob's Repair BOB 0.02026 0.00000156 1,585,771.68 1,000,122.07
-3.35
-9.6
-39.63
1019 CryptoCarbon CryptoCarbon CCRB 0.06372 0.00000491 1,573,241.84 112,335.76
0.29
0.88
-10.51
1020 Nexium Nexium NXC 0.02361 0.00000182 1,570,071.86 1,492.00
0.34
-3.66
-9.63
1021 Tokenbox Tokenbox TBX 0.1373 0.00001058 1,564,283.37 33,906.10
0.16
-1.24
-17.31
1022 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005207 0.0000004 1,562,193.81 43,915.09
2
-1.88
9.03
1023 Rentberry Rentberry BERRY 0.005165 0.0000004 1,556,821.74 13,152.83
0.45
2.73
-23.4
1024 Block-Chain.com Block-Chain.com BC 0.1542 0.000012 1,550,646.85 0.00
0
-1.91
-19.26
1025 ATMChain ATMChain ATM 0.0003307 0.00000003 1,541,050.64 407.49
0.12
-32.64
-55.99
1026 Elixir Elixir ELIX 0.04524 0.00000349 1,534,380.56 13,773.91
0.02
0.79
-19.47
1027 MedicCoin MedicCoin MEDIC 0.006648 0.00000051 1,529,184.81 35,906.10
0.25
-1.86
-11.28
1028 GoldMint GoldMint MNTP 0.7932 0.00006111 1,518,917.09 10,709.46
0.06
-0.78
-25.18
1029 Karbo Karbo KRB 0.2207 0.000017 1,513,961.42 3,075.97
0.41
-3.25
-16.68
1030 Invacio Invacio INV 0.04632 0.00000357 1,512,569.63 6,982.97
2.41
-42.66
-45.26
1031 HelloGold HelloGold HGT 0.005733 0.00000044 1,508,022.88 0.00
0.14
-3.56
-36.34
1032 BiblePay BiblePay BBL 0.001303 0.0000001 1,506,751.14 1,260.36
0.01
-24.48
-12.02
1033 Pundi X NEM Pundi X NEM NPXSXEM 0.001464 0.00000011 1,499,795.95 2,922,805.37
1.57
0.02
-12.63
1034 Profile Utility Token Profile Utility Token PUT 0.03309 0.00000255 1,498,456.68 421,675.90
-8.47
-17.53
-28.09
1035 Adelphoi Adelphoi ADL 0.0718 0.00000554 1,487,903.85 17.05
-4.61
14.09
-28.49
1036 Credit Tag Chain Credit Tag Chain CTC 0.03552 0.00000274 1,487,089.79 187,719.04
-5.87
-13.51
-40.05
1037 eBoost eBoost EBST 0.07384 0.00000569 1,476,769.55 4,584.39
0.29
-0.92
-10.91
1038 Argentum Argentum ARG 0.138 0.00001063 1,475,595.34 5,863.84
-0.54
-1.68
-0.84
1039 CannabisCoin CannabisCoin CANN 0.01906 0.00000147 1,472,207.78 8,116.64
0.29
-1.25
-11.8
1040 DopeCoin DopeCoin DOPE 0.01246 0.00000096 1,456,331.65 3,384.87
0.26
-3.91
-18.43
1041 Fire Lotto Fire Lotto FLOT 0.0686 0.00000529 1,439,532.65 200,070.35
-0.38
-9.88
-11.09
1042 Blockpool Blockpool BPL 0.06444 0.000005 1,436,730.32 0.00
0
-1.63
-6.49
1043 Indorse Token Indorse Token IND 0.03855 0.00000297 1,431,973.48 50,820.15
0.21
-1.69
-12.28
1044 iEthereum iEthereum IETH 0.07958 0.00000613 1,430,968.09 2,551.81
-1.71
2.33
9.76
1045 Sumokoin Sumokoin SUMO 0.1653 0.00001274 1,424,800.71 37,076.03
0.17
-1.55
-12.73
1046 Coin Lion Coin Lion LION 0.04389 0.00000338 1,414,420.45 2,773.21
0.27
2.09
-36.17
1047 SnowGem SnowGem XSG 0.1402 0.0000108 1,410,391.39 329,272.09
2.24
-1.86
-16.84
1048 eBitcoin eBitcoin EBTC 0.0741 0.00000571 1,400,236.22 411,238.31
0.29
-0.11
29.48
1049 Kalkulus Kalkulus KLKS 0.1014 0.00000781 1,395,937.05 58,883.39
3.79
14.45
23.31
1050 FSBT API Token FSBT API Token FSBT 0.394 0.00003036 1,382,852.00 6,079,369.08
0.28
2.23
-9.47
1051 Payfair Payfair PFR 0.01554 0.0000012 1,382,825.74 556.05
0.3
7.54
-18.17
1052 Divi Exchange Token Divi Exchange Token DIVX 1.45 0.0001119 1,371,113.71 1,786.98
-1.51
-4.79
-17.42
1053 DPRating DPRating RATING 0.0006138 0.00000005 1,344,448.40 279,667.64
0.13
-5.12
-16.31
1054 Stipend Stipend SPD 0.1403 0.00001082 1,343,784.40 264.31
-1.93
-0.77
-24.69
1055 Proton Token Proton Token PTT 0.0006781 0.00000005 1,341,649.82 246,143.92
0.23
0.7
-14.6
1056 AudioCoin AudioCoin ADC 0.001427 0.00000011 1,340,907.03 1,469.37
0.34
16.97
-10
1057 EUNO EUNO EUNO 0.1043 0.00000804 1,340,366.82 1,272.49
0.32
-5.81
-37.69
1058 Monkey Project Monkey Project MONK 0.319 0.00002459 1,336,277.74 1,734.16
1.09
12.25
-10.3
1059 bitJob bitJob STU 0.01861 0.00000143 1,335,973.88 1,350.96
19.68
12.51
-37.05
1060 RefToken RefToken REF 1.79 0.0001377 1,333,730.51 90,835.42
-0.73
-1.4
-8.57
1061 MNPCoin MNPCoin MNP 0.6076 0.00004684 1,331,817.27 1,330.76
0.36
-0.01
-18.92
1062 Publica Publica PBL 0.07134 0.0000055 1,325,683.65 503.22
0.34
-10.45
-3.45
1063 Spectiv Spectiv SIG 0.004689 0.00000036 1,323,796.67 1,798.02
-6.4
2.51
-16.87
1064 Rupee Rupee RUP 0.05164 0.00000398 1,322,892.57 13,978.14
7.06
13.09
16.27
1065 Bitzeny Bitzeny ZNY 0.01749 0.00000135 1,322,288.59 5,892.38
0.78
-12.22
31.04
1066 Gladius Token Gladius Token GLA 0.0912 0.00000703 1,318,912.28 27.35
-35.36
-35.36
26.57
1067 Pesetacoin Pesetacoin PTC 0.009598 0.00000074 1,313,547.71 200.71
-14.09
-15.74
-5.82
1068 QuadrantProtocol QuadrantProtocol EQUAD 0.004379 0.00000034 1,312,249.71 327,591.19
0.29
-1.16
-15.4
1069 Neutron Neutron NTRN 0.03326 0.00000256 1,301,325.48 3,973.85
9.05
6.66
-14.64
1070 Universe Universe UNI 0.02667 0.00000206 1,285,929.53 976.35
-5.1
16.37
5.34
1071 Voise Voise VOISE 0.002464 0.00000019 1,285,509.37 1,073.92
0.34
4.33
28.18
1072 IQeon IQeon IQN 0.4707 0.00003627 1,278,081.50 7,840.95
0.25
1.22
-0.65
1073 Trollcoin Trollcoin TROLL 0.002169 0.00000017 1,264,805.12 181.14
-0.05
10.97
-6.81
1074 BunnyCoin BunnyCoin BUN 0.00001226 0.0000000009 1,263,188.24 237.19
0.29
-0.99
-17.27
1075 Shard Shard SHARD 0.09985 0.0000077 1,263,068.20 85.72
0.03
-0.17
-17.02
1076 CarTaxi Token CarTaxi Token CTX 0.03144 0.00000242 1,255,343.96 34,915.87
0.28
5.61
1.29
1077 PWR Coin PWR Coin PWR 0.0001297 0.00000001 1,253,550.77 1,088.37
0.34
-0.87
-11.16
1078 Kora Network Token Kora Network Token KNT 0.004144 0.00000032 1,243,301.81 84,453.83
-14.09
-6.57
-33.92
1079 SmileyCoin SmileyCoin SMLY 0.00004788 0.000000004 1,242,874.14 767.90
0.39
26.28
-0.95
1080 GenesisX GenesisX XGS 0.2205 0.00001699 1,241,778.72 1,979.20
1.7
-4.44
-20.21
1081 Utrum Utrum OOT 0.03806 0.00000293 1,233,019.08 15,398.07
-0.37
-9.89
-13.63
1082 ShareX ShareX SEXC 0.001892 0.00000015 1,221,532.14 7,009.13
7.57
-5.08
-14.63
1083 Oceanlab Oceanlab OCL 0.02625 0.00000202 1,220,714.33 851.27
2.69
15.39
-5.29
1084 NobleCoin NobleCoin NOBL 0.0005188 0.00000004 1,218,744.82 11.13
0.34
-1.02
-25.73
1085 Vivid Coin Vivid Coin VIVID 0.3077 0.00002371 1,215,147.18 7,916.96
0.29
-20.13
36.93
1086 Carboncoin Carboncoin CARBON 0.00007882 0.000000006 1,213,166.41 21.86
0
-4.2
-32.23
1087 TeslaCoin TeslaCoin TES 0.01559 0.0000012 1,209,801.36 947.26
0.34
-14.81
-21.03
1088 Universal Currency Universal Currency UNIT 0.07678 0.00000592 1,208,747.20 12,330.99
0.26
-2.48
-12.19
1089 BitCoen BitCoen BEN 0.1722 0.00001326 1,205,119.55 30,417.22
-0.19
-1.64
-28.15
1090 XMCT XMCT XMCT 0.0125 0.00000096 1,204,954.49 427,828.87
0.11
-2.64
-5.96
1091 Kobocoin Kobocoin KOBO 0.04878 0.00000381 1,204,935.73 87.60
0
-2.29
16.79
1092 Maverick Chain Maverick Chain MVC 0.01142 0.00000088 1,198,336.93 57,683.62
4.23
1.88
-11.39
1093 Ethereum Meta Ethereum Meta ETHM 0.0135 0.00000104 1,188,009.19 9,090.52
2.58
-3.97
-3.64
1094 SkyHub Coin SkyHub Coin SHB 6.75 0.0005204 1,187,150.10 54,059.27
0.26
-5.69
46.22
1095 Pluton Pluton PLU 1.39 0.0001072 1,182,532.07 36,642.55
-0.32
-2.22
9.18
1096 VeriME VeriME VME 0.006768 0.00000052 1,181,740.51 4,795.08
15.68
45.22
28.37
1097 Sapien Sapien SPN 0.005859 0.00000045 1,179,988.59 109,816.67
-0.26
1.8
-26.02
1098 Narrative Narrative NRVE 0.02499 0.00000193 1,172,800.81 427.25
0.32