English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (INR) ?? (BTC) ???? (INR) 24H??? (INR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 247056.28 1 4,303,704,904,865.25 288,312,932,648.32
-0.15
0.34
-9.63
2 XRP XRP XRP 21.86 0.00008848 894,686,571,164.70 26,163,721,942.81
-0.13
0.21
-10.22
3 Ethereum Ethereum ETH 6453.44 0.02613 669,633,852,499.73 106,550,393,528.19
0.04
0.83
-12.67
4 Stellar Stellar XLM 8.06 0.00003263 154,517,274,314.95 5,424,443,436.03
-0.13
-0.57
-17.75
5 Tether Tether USDT 72.53 0.0002936 134,642,090,320.87 181,111,654,216.74
-0.05
-0.44
1.36
6 EOS EOS EOS 139.12 0.0005631 126,078,019,442.89 46,921,366,366.46
0.19
3.88
-12.21
7 Bitcoin Cash Bitcoin Cash BCH 7171.67 0.02903 125,558,797,815.35 4,777,076,701.80
0.88
-1.87
-22.03
8 Bitcoin SV Bitcoin SV BSV 6265.69 0.02537 109,693,794,758.45 2,997,536,916.59
-0.5
-1.74
-2.56
9 Litecoin Litecoin LTC 1733.38 0.007017 103,214,159,164.64 25,534,881,575.85
-0.18
0.45
-18.43
10 TRON TRON TRX 0.9521 0.00000385 63,070,785,593.78 4,501,825,305.29
0.35
-0.5
-6.28
11 Cardano Cardano ADA 2.17 0.00000879 56,294,300,713.30 823,742,759.33
0.33
2.29
-12.84
12 Monero Monero XMR 3116.36 0.01261 51,858,876,674.66 762,467,832.04
0.15
1.08
-16.81
13 IOTA IOTA MIOTA 16.51 0.00006684 45,897,551,843.91 240,564,641.39
-0.41
2.07
-12.13
14 Binance Coin Binance Coin BNB 350.32 0.001418 45,821,356,906.72 1,200,855,103.37
0.04
-0.47
-18.12
15 NEM NEM XEM 4.94 0.00002001 44,503,159,219.93 573,401,575.95
-0.2
-1.74
-10.27
16 Dash Dash DASH 4632.55 0.01875 39,386,360,568.60 6,313,145,612.24
-0.04
-1.8
-17.52
17 Ethereum Classic Ethereum Classic ETC 276.28 0.001118 29,485,405,237.40 6,049,796,493.96
0.36
3.17
-6.4
18 NEO NEO NEO 427.41 0.00173 27,781,907,354.00 7,033,683,485.86
-0.2
0.5
-16.23
19 Zcash Zcash ZEC 3921.88 0.01587 21,326,687,367.72 7,960,303,487.25
-0.3
0.13
-18.43
20 Tezos Tezos XTZ 31.09 0.0001258 18,886,991,089.38 175,092,544.83
0.18
15.87
13.81
21 Dogecoin Dogecoin DOGE 0.1516 0.00000061 17,798,048,844.30 1,294,150,458.83
0.21
0.89
-4.09
22 Maker Maker MKR 23411.61 0.09476 17,048,984,120.55 38,193,899.82
-0.09
-1.61
-10.19
23 TrueUSD TrueUSD TUSD 73.02 0.0002956 15,265,196,253.31 2,016,446,339.27
0.02
-0.78
0.4
24 VeChain VeChain VEN 0.2675 0.00000108 14,836,650,289.32 429,885,179.53
-0.03
1.14
-18.36
25 Bitcoin Gold Bitcoin Gold BTG 834.15 0.003376 14,508,922,201.43 284,152,455.36
-0.79
-0.43
-23.55
26 USD Coin USD Coin USDC 71.91 0.0002911 13,846,273,723.72 693,901,888.70
-0.49
-2.2
-1.03
27 Waves Waves WAVES 136.21 0.0005513 13,621,084,017.77 1,298,747,238.50
-0.48
11.4
2.3
28 OmiseGo OmiseGo OMG 88.34 0.0003576 12,389,807,543.21 1,594,827,338.84
-0.39
-3.67
-11.13
29 0x 0x ZRX 21.75 0.00008805 12,004,202,024.89 489,133,072.33
-0.67
0.39
-13.47
30 Basic Attention Token Basic Attention Token BAT 9.84 0.00003982 11,977,880,922.52 321,820,412.44
0
-2.06
-8.66
31 Paxos Standard Token Paxos Standard Token PAX 72.38 0.000293 11,517,036,231.74 3,588,701,053.06
0
-0.56
0.21
32 Ontology Ontology ONT 38.17 0.0001545 11,110,527,742.41 489,869,440.35
-0.44
0.95
-20.46
33 Qtum Qtum QTUM 118.73 0.0004806 10,579,487,434.65 6,293,014,045.34
-0.98
-0.55
-11.4
34 Lisk Lisk LSK 85.31 0.0003453 9,637,318,222.05 180,317,449.62
-0.49
0.22
-12.74
35 Decred Decred DCR 1059.06 0.004287 9,501,182,957.25 60,012,920.97
0.29
1.19
-22.37
36 Zilliqa Zilliqa ZIL 0.9907 0.00000401 7,983,791,589.05 331,341,614.81
-0.13
2.62
-11.28
37 Nano Nano NANO 59.55 0.0002411 7,935,544,149.12 56,123,980.01
-0.23
0.65
-11.19
38 Bitcoin Diamond Bitcoin Diamond BCD 51.48 0.0002084 7,916,020,873.04 70,917,268.42
0.12
1.27
-17.6
39 Bytecoin Bytecoin BCN 0.04129 0.00000017 7,599,678,267.75 8,735,577.28
-0.26
0.48
-18.74
40 BitShares BitShares BTS 2.69 0.00001089 7,204,464,454.73 148,912,200.23
-0.26
1.85
-11.64
41 ICON ICON ICX 14.69 0.00005944 6,952,215,414.42 282,397,018.74
-0.47
0.86
-13.83
42 Aurora Aurora AOA 1.04 0.0000042 6,790,012,643.88 34,947,336.29
-0.23
0.27
-11.85
43 DigiByte DigiByte DGB 0.6025 0.00000244 6,730,939,286.26 95,270,181.34
-2.41
-3.26
-26.65
44 Siacoin Siacoin SC 0.1723 0.0000007 6,617,844,316.31 41,932,375.06
0.93
2.13
-11.28
45 Aeternity Aeternity AE 28.12 0.0001138 6,553,199,088.88 349,494,243.10
1.14
1.9
-8.46
46 Verge Verge XVG 0.4209 0.0000017 6,385,509,723.08 57,091,359.04
-0.72
2.73
-11.79
47 Gemini Dollar Gemini Dollar GUSD 72.33 0.0002928 6,288,160,948.18 125,365,721.96
-0.07
-0.54
0.73
48 Pundi X Pundi X PSX 0.03791 0.00000015 5,854,773,372.07 55,203,814.86
-1.14
0.6
-15.28
49 ChainLink ChainLink LINK 15.9 0.00006434 5,563,953,363.07 92,907,591.67
-0.49
-1.41
-14.49
50 DEX DEX DEX 28.07 0.0001136 5,376,791,009.47 53,674,202.19
-3.28
15.92
43.71
51 Augur Augur REP 475.01 0.001923 5,225,119,467.29 182,754,836.21
-0.01
4.9
-12.03
52 Factom Factom FCT 595.52 0.00241 5,207,888,905.83 94,159,782.41
0.72
-9.62
-52.36
53 Steem Steem STEEM 17.2 0.00006963 5,203,735,812.13 24,012,033.10
-0.33
0.26
-18.93
54 Bytom Bytom BTM 5.12 0.00002071 5,129,542,492.25 117,776,396.66
0.85
1.8
-16.87
55 QASH QASH QASH 14.36 0.00005811 5,025,098,328.12 36,650,545.20
0.24
-2.86
-8.16
56 Komodo Komodo KMD 41.95 0.0001698 4,655,815,380.41 18,503,007.67
1.55
6.12
-9.65
57 Stratis Stratis STRAT 46.55 0.0001884 4,614,012,527.51 40,541,513.29
-0.17
1.17
-18.33
58 MaidSafeCoin MaidSafeCoin MAID 10.15 0.00004109 4,594,477,325.92 24,983,433.93
-0.09
2.34
-2.04
59 Populous Populous PPT 84.98 0.0003439 4,525,211,251.92 45,918,414.43
0.2
3.27
-24.69
60 Golem Golem GNT 4.67 0.00001891 4,484,872,721.96 72,353,996.59
-0.35
-1.73
-20.29
61 Holo Holo HOT 0.03184 0.00000013 4,241,055,302.38 70,218,130.24
0.09
-1.04
-13.16
62 Electroneum Electroneum ETN 0.4954 0.00000201 4,213,680,229.46 25,677,211.25
-0.46
5.52
-4.43
63 Bitcoin Private Bitcoin Private BTCP 199.98 0.0008094 4,104,466,221.77 13,106,464.60
2.86
29
35.74
64 Dai Dai DAI 74.33 0.0003008 4,096,074,472.45 320,612,678.46
0
0.07
3.14
65 Cryptonex Cryptonex CNX 73.46 0.0002973 4,083,680,925.33 392,305,591.96
0.68
0.86
-8.4
66 Decentraland Decentraland MANA 3.76 0.00001522 3,948,236,765.21 216,398,948.78
-0.87
-0.85
-10.12
67 Huobi Token Huobi Token HT 78.95 0.0003196 3,947,598,104.03 530,229,216.27
-0.45
0.54
-7.61
68 Revain Revain R 7.88 0.00003189 3,816,847,061.92 258,013,267.09
0.99
-14.7
-21.04
69 Ardor Ardor ARDR 3.62 0.00001465 3,615,742,210.27 13,998,350.02
0.16
1.29
-16.13
70 Status Status SNT 1.04 0.00000421 3,611,693,213.32 127,540,361.54
-0.25
0.27
-18.32
71 IOST IOST IOST 0.2779 0.00000113 3,336,441,235.17 142,816,241.96
-0.01
-0.55
-24.39
72 MobileGo MobileGo MGO 31.93 0.0001292 3,192,773,073.08 795,517,687.28
-1.86
0.34
-14.81
73 KuCoin Shares KuCoin Shares KCS 34.98 0.0001416 3,153,228,810.61 2,665,192.97
-0.19
1.81
-12.39
74 Insight Chain Insight Chain INB 18.99 0.00007689 3,151,308,444.80 296,200,851.25
-0.22
9.52
2.22
75 WAX WAX WAX 3.31 0.00001338 3,093,342,291.47 159,427,291.73
-0.41
-5.82
-28.76
76 TenX TenX PAY 25.14 0.0001018 2,874,715,421.85 55,308,632.08
-2.35
10.61
26.73
77 ODEM ODEM ODE 13.11 0.00005307 2,858,399,963.44 66,412,503.86
0.39
-1.17
-26.68
78 Polymath Polymath POLY 9.46 0.00003828 2,713,488,531.34 264,382,354.32
2.16
8.9
-13.61
79 Waltonchain Waltonchain WTC 67.11 0.0002716 2,709,158,997.61 229,341,060.10
0.08
1.01
-18.15
80 Nexo Nexo NEXO 4.84 0.00001958 2,708,836,434.20 111,878,657.09
0.29
-4.77
-23.19
81 Elastos Elastos ELA 185.97 0.0007527 2,653,988,010.68 96,249,186.89
-0.16
1.95
-10.53
82 Linkey Linkey LKY 51.63 0.000209 2,581,333,799.60 5,255,595.04
0.01
0.42
3.99
83 Wanchain Wanchain WAN 23.29 0.00009425 2,471,878,551.83 82,822,065.99
-0.44
0.59
-16.89
84 STASIS EURS STASIS EURS EURS 81.16 0.0003286 2,465,595,318.34 24,826,635.05
0.05
-4.08
0.97
85 QuarkChain QuarkChain QKC 3.02 0.00001223 2,421,636,103.91 305,973,863.54
-0.02
-1.82
5.51
86 Ark Ark ARK 22.55 0.00009126 2,412,021,128.05 9,649,451.99
1.67
4.14
-17
87 Metaverse ETP Metaverse ETP ETP 44.25 0.0001791 2,399,103,217.83 238,837,287.58
-1.02
1.44
-19.77
88 Ravencoin Ravencoin RVN 0.9735 0.00000394 2,380,769,475.14 175,963,635.43
0.21
2.59
-12.73
89 Mithril Mithril MITH 5.28 0.00002138 2,368,922,489.80 855,656,756.69
0.43
-4.01
-20.81
90 Aion Aion AION 8.69 0.00003518 2,305,873,484.28 104,782,406.43
-0.36
2.89
-19.2
91 Bancor Bancor BNT 37.62 0.0001523 2,291,400,588.53 55,143,311.94
-0.31
1.08
-15.03
92 PIVX PIVX PIVX 40.06 0.0001622 2,274,724,994.19 10,777,609.69
-0.36
2.35
-19.13
93 Credo Credo CREDO 4.13 0.00001672 2,271,049,208.13 245,675.19
0
24.1
73.25
94 MOAC MOAC MOAC 36.27 0.0001468 2,265,748,463.99 2,046,408.15
-3.88
-6.99
-29.51
95 ReddCoin ReddCoin RDD 0.07832 0.00000032 2,256,287,585.80 11,899,126.01
-0.09
-3.73
-19.27
96 THETA THETA THETA 3.19 0.00001291 2,253,459,300.97 65,920,675.60
0.26
-2.47
-22.07
97 Crypto.com Crypto.com MCO 137.73 0.0005575 2,175,317,345.18 264,639,537.61
-0.36
-0.44
-17.82
98 GXChain GXChain GXS 35.93 0.0001455 2,156,082,364.64 534,980,634.85
-0.42
0.54
-17.67
99 aelf aelf ELF 7.6 0.00003078 2,129,256,727.12 197,870,313.66
-0.78
-2.71
-12.37
100 Mixin Mixin XIN 4709.7 0.01906 2,095,351,720.76 523,060.08
-0.03
0.87
-7.52
101 Centrality Centrality CENNZ 2.61 0.00001058 2,094,090,634.33 2,707,480.43
0.55
-3.46
-7.9
102 HyperCash HyperCash HC 47.18 0.000191 2,053,794,274.68 1,010,284,907.45
-0.24
3.59
-18.7
103 Loopring Loopring LRC 2.6 0.00001052 2,050,492,489.76 15,429,342.95
-0.11
-0.18
-20.88
104 Nxt Nxt NXT 2.05 0.0000083 2,049,142,321.23 20,403,347.31
-0.12
1.96
-10.21
105 ZCoin ZCoin XZC 346.88 0.001404 1,997,304,154.27 21,874,303.60
-0.23
-2.04
-18.57
106 Dentacoin Dentacoin DCN 0.006092 0.00000002 1,991,157,058.35 1,190,270.43
-0.45
-2.48
3.07
107 ProximaX ProximaX XPX 0.3257 0.00000132 1,985,655,951.33 103,030,652.58
0.33
0.55
16.85
108 DigixDAO DigixDAO DGD 981.72 0.003974 1,963,443,617.12 9,277,887.61
-0.46
1.19
-16.25
109 MonaCoin MonaCoin MONA 30.31 0.0001227 1,949,448,962.94 82,231,418.24
-0.4
1.38
-26.44
110 Power Ledger Power Ledger POWR 4.79 0.0000194 1,875,948,400.07 50,183,832.91
0.28
1.15
-18.84
111 Endor Protocol Endor Protocol EDR 2.7 0.00001091 1,849,088,638.35 49,676,511.43
-1
7.87
-2.16
112 Loom Network Loom Network LOOM 3.04 0.00001229 1,840,142,281.13 94,832,904.13
0.17
-4.24
-13.43
113 SmartCash SmartCash SMART 1.7 0.0000069 1,796,384,076.14 46,438,225.83
0.69
5.83
42.78
114 Horizen Horizen ZEN 333.26 0.001349 1,784,942,055.15 22,331,862.46
-0.31
-0.85
-17.71
115 Nebulas Nebulas NAS 38.88 0.0001574 1,769,098,947.40 153,222,736.03
-1.98
-1.63
-17.25
116 Digitex Futures Digitex Futures DGTX 2.4 0.0000097 1,752,217,027.42 19,030,862.34
-1.13
-4.54
-15.6
117 Kin Kin KIN 0.002229 0.000000009 1,685,632,252.78 26,520,356.61
-0.08
-2.92
9.32
118 WaykiChain WaykiChain WIC 8 0.00003239 1,680,480,721.16 38,643,548.60
-1.21
-1.7
3.52
119 Veritaseum Veritaseum VERI 816.91 0.003307 1,663,755,125.90 95,665,773.57
-0.47
-6.58
-23.08
120 Byteball Bytes Byteball Bytes GBYTE 2414.12 0.009771 1,639,205,679.70 4,279,236.11
-0.31
-6.05
14.57
121 Smartlands Smartlands SLT 311.9 0.001262 1,590,992,363.96 65,256,821.07
1.18
6.54
-24.26
122 XYO Network XYO Network XYO 0.2817 0.00000114 1,563,039,766.04 9,286,823.77
-6
-15.81
-16.11
123 Nectar Nectar NEC 18.9 0.0000766 1,556,494,099.56 8,916.45
-0.09
-11.26
-18.08
124 FunFair FunFair FUN 0.2791 0.00000113 1,554,027,531.16 52,182,537.25
-0.34
0.62
-15.36
125 Enjin Coin Enjin Coin ENJ 2.04 0.00000826 1,553,746,707.03 33,415,492.15
-0.61
-3.36
7.04
126 BOScoin BOScoin BOS 3.35 0.00001355 1,529,394,319.06 2,171,287.21
2.72
4.23
-28.09
127 BHPCash BHPCash BHPC 44.77 0.0001812 1,510,928,533.71 405,399,599.06
-0.01
0.46
-7.14
128 SIRIN LABS Token SIRIN LABS Token SRN 3.01 0.00001218 1,480,485,229.01 67,866,248.89
0.03
2.7
-35.83
129 Eidoo Eidoo EDO 50.58 0.0002047 1,480,156,990.21 37,171,725.01
0.72
8.44
-3.14
130 CyberMiles CyberMiles CMT 1.83 0.00000739 1,460,334,570.70 28,103,487.41
-0.19
0.33
-26.89
131 Gold Bits Coin Gold Bits Coin GBC 13.59 0.00005501 1,439,934,769.86 1,273,469.62
-0.09
5.78
-20.58
132 Nasdacoin Nasdacoin NSD 75.07 0.0003039 1,416,771,987.12 6,102,257.83
-1.79
3.44
-26.73
133 SingularityNET SingularityNET AGI 2.59 0.00001047 1,395,655,219.07 8,722,804.47
-0.57
-0.19
-22.88
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.24 0.00006572 1,332,548,669.38 5,841,300.51
0
-2.44
4.67
135 Bibox Token Bibox Token BIX 12.97 0.0000525 1,327,883,784.65 44,401,863.44
0.62
5.34
-9.31
136 Civic Civic CVC 3.86 0.00001561 1,321,916,002.37 32,876,116.26
-0.18
-0.46
-11.61
137 Dragonchain Dragonchain DRGN 5.49 0.00002221 1,308,243,480.56 17,647,042.95
0.69
10.34
-17.03
138 Maximine Coin Maximine Coin MXM 0.7948 0.00000322 1,294,531,159.16 61,890,769.55
-0.01
0.63
-3.83
139 Enigma Enigma XNG 17.25 0.00006982 1,290,819,452.89 19,213,580.41
-0.28
0.25
-13.86
140 Storj Storj STORJ 9.5 0.00003845 1,289,999,753.90 25,302,659.69
-0.19
2.3
-12.82
141 Dropil Dropil DROP 0.05848 0.00000024 1,288,579,181.77 54,084,951.22
0.14
-7.19
-31.12
142 Gas Gas GAS 124.03 0.000502 1,256,238,140.98 15,054,017.44
-0.04
1.02
-19.58
143 Kyber Network Kyber Network KNC 9.36 0.00003789 1,255,700,415.57 91,638,289.14
-0.04
-0.96
-19.53
144 Fusion Fusion FSN 41.35 0.0001674 1,228,268,301.36 28,994,113.25
-0.38
-1.2
-16.08
145 SysCoin SysCoin SYS 2.21 0.00000895 1,204,655,007.46 4,838,522.00
-0.51
-0.48
-18.78
146 Bread Bread BRD 13.53 0.00005476 1,200,440,418.38 2,032,080.08
-0.34
4.51
-16.99
147 SALT SALT SALT 14.75 0.00005971 1,197,118,877.35 84,495,842.39
-0.47
-2.72
-17.85
148 Substratum Substratum SUB 3.1 0.00001254 1,186,671,055.70 5,370,694.64
-0.54
2.31
-5.93
149 Nuls Nuls NULS 29.3 0.0001186 1,171,991,475.11 218,705,593.94
0.22
3.21
-13.87
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9629 0.0000039 1,171,983,572.67 48,256.32
-0.1
0.67
-12.01
151 Dent Dent DENT 0.06775 0.00000027 1,168,094,205.09 122,605,270.31
-1.47
-5.91
-10.62
152 Swarm Swarm SWM 16.63 0.00006732 1,144,710,513.11 24,118,852.25
-0.06
33.96
69.61
153 Groestlcoin Groestlcoin GRS 15.76 0.00006378 1,126,561,615.78 22,094,403.50
-0.06
0.26
-19.87
154 GoChain GoChain GO 1.7 0.00000689 1,114,210,023.46 69,087,520.69
-1.35
3.28
-20.53
155 Tokenomy Tokenomy TEN 5.51 0.00002229 1,101,516,830.01 28,308,458.98
0.46
-0.03
-5.5
156 Request Network Request Network REQ 1.51 0.0000061 1,100,363,935.22 20,627,354.67
-0.43
-1.1
-8.69
157 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.34 0.00008639 1,099,889,357.52 12,938,073.82
7.41
9.8
3.23
158 Cortex Cortex CTXC 7.31 0.00002958 1,094,528,123.77 65,338,343.22
0.02
-1.71
-14.53
159 PumaPay PumaPay PMA 0.05192 0.00000021 1,082,806,930.98 50,421,837.66
-2
-0.68
-18.28
160 Moeda Loyalty Points Moeda Loyalty Points MDA 54.34 0.00022 1,066,652,538.75 469,022,775.89
1.83
13.48
12.65
161 Iconomi Iconomi ICN 10.55 0.0000427 1,043,764,330.04 103,456.06
-0.11
-14.36
-13.31
162 Unobtanium Unobtanium UNO 5187.63 0.021 1,035,724,814.22 101,957.33
-0.12
0.57
5.86
163 Nexus Nexus NXS 17.13 0.00006935 1,023,024,149.37 7,542,500.75
0.88
-0.29
-11.99
164 Peercoin Peercoin PPC 40.75 0.0001649 1,022,428,161.39 14,499,041.79
1.22
0.5
-15.21
165 Genesis Vision Genesis Vision GVT 230.82 0.0009342 1,021,794,457.20 21,227,005.68
0.59
1.25
-21.02
166 APIS APIS APIS 0.2076 0.00000084 1,011,560,360.75 228,518,282.49
-1.24
8.85
-15.29
167 iExec RLC iExec RLC RLC 12.58 0.00005092 1,007,403,675.03 8,801,674.88
-0.22
0.81
-14.21
168 Republic Protocol Republic Protocol REN 1.59 0.00000642 987,450,505.98 145,010,627.27
-1.55
-5.25
0.13
169 Emercoin Emercoin EMC 23.28 0.00009423 980,532,849.89 5,179,150.28
-0.03
1.76
-9.5
170 Cindicator Cindicator CND 0.678 0.00000274 980,402,603.24 6,194,902.31
3.49
4.06
-14.99
171 PRIZM PRIZM PZM 14.12 0.00005715 970,375,550.83 996,640.16
3.13
-1.58
-7.52
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.04 0.00001231 968,952,176.93 72,057,528.43
-1.82
-0.21
-4.38
173 Credits Credits CS 6.33 0.00002561 964,338,442.57 55,171,603.79
0.21
2.65
-16.11
174 THEKEY THEKEY TKY 0.1895 0.00000077 959,023,905.07 9,445,916.63
0.49
7.39
-29.92
175 Telcoin Telcoin TEL 0.02715 0.00000011 947,615,577.24 1,664,263.76
-5.85
-2.84
-13.42
176 Particl Particl PART 117.16 0.0004742 945,436,442.29 3,312,004.74
-0.38
-0.14
-24.66
177 BnkToTheFuture BnkToTheFuture BFT 1.49 0.00000602 936,254,448.55 7,166,926.45
-0.01
7.27
7.79
178 Mainframe Mainframe MFT 0.2106 0.00000085 933,401,378.78 45,288,347.55
0.21
0.08
-16.83
179 Energi Energi NRG 85.99 0.0003481 930,509,946.24 749,501.27
-0.05
1.67
-5.93
180 ETERNAL TOKEN ETERNAL TOKEN XET 13.68 0.00005536 928,951,440.54 4,364,011.77
-0.26
1.57
-12.38
181 Odyssey Odyssey OCN 0.1953 0.00000079 927,884,179.51 167,791,986.18
-1.14
0.61
-20.66
182 Neblio Neblio NEBL 65.96 0.000267 912,025,554.23 3,841,064.83
-0.05
4.49
-8.07
183 Storm Storm STORM 0.1971 0.0000008 890,538,161.53 25,783,363.19
-0.09
-0.2
-22.37
184 Bezant Bezant BZNT 1.77 0.00000717 889,333,829.02 63,128,380.13
4.77
5.97
-8.16
185 OneRoot Network OneRoot Network RNT 3.57 0.00001443 883,330,629.42 13,673,349.06
0.07
1.86
-4.81
186 DMarket DMarket DMT 17.41 0.00007047 874,295,405.62 80,570,083.94
0.07
6.31
-0.98
187 Santiment Network Token Santiment Network Token SAN 13.75 0.00005564 861,387,840.41 22,909,570.77
-0.03
0.87
-16.23
188 Ignis Ignis IGNIS 1.13 0.00000455 856,518,210.53 1,321,448.60
0.12
2.66
-23.46
189 Vitae Vitae VITAE 80.09 0.0003242 852,772,954.80 310,989.16
-0.25
0.64
-13.17
190 Aragon Aragon ANT 29.07 0.0001177 846,057,242.09 6,375,289.39
-0.28
0.76
-16.75
191 Neumark Neumark NEU 18.58 0.00007519 845,346,668.66 47,974.80
-0.05
2.44
2.23
192 Tokenpay Tokenpay TPAY 53.58 0.0002169 841,667,075.06 20,486,576.37
-0.28
-4.81
-9.52
193 Wagerr Wagerr WGR 4.6 0.0000186 840,920,006.71 1,031,854.33
-0.35
-2.78
-7.59
194 Po.et Po.et POE 0.3438 0.00000139 831,131,392.60 45,497,709.02
-0.22
3.07
-25.63
195 Vertcoin Vertcoin VTC 17.53 0.00007095 828,519,347.39 7,237,515.00
2.25
6.1
-19.27
196 Gnosis Gnosis GNO 749.14 0.003032 827,489,515.21 37,890,914.39
-0.41
-11.43
-14.79
197 CRYPTO20 CRYPTO20 C20 20.58 0.00008328 827,445,477.05 200,580.79
-0.02
0.29
-18.49
198 RChain RChain RHOC 2.2 0.00000891 822,973,124.60 10,318,133.70
-0.95
-3.33
-21.78
199 BridgeCoin BridgeCoin BCO 30.4 0.0001231 820,933,503.72 500,540.62
0.5
12.17
10.72
200 Gifto Gifto GTO 1.54 0.00000623 818,656,953.18 131,038,639.12
-0.17
0.76
-27.13
201 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2578 0.00000104 818,147,030.00 101,779,354.46
2.1
30.98
10.74
202 STACS STACS STACS 1.69 0.00000684 811,003,507.69 20,931,734.83
0.13
-4.17
12.17
203 TokenClub TokenClub TCT 1.67 0.00000674 802,156,936.79 2,837,200.80
-0.79
0.81
2.93
204 OST OST OST 1.75 0.00000709 797,772,373.31 55,777,308.86
-0.26
1.16
-19.39
205 Quant Quant QNT 81.48 0.0003299 796,646,706.03 56,177,156.91
-9.03
-6.47
-25.3
206 Genaro Network Genaro Network GNX 1.34 0.00000541 793,522,079.55 15,849,158.30
3.99
-3.44
-2.68
207 Streamr DATAcoin Streamr DATAcoin DATA 1.16 0.00000471 787,319,594.67 32,523,944.06
-0.34
0.71
-17.9
208 Cube Cube AUTO 0.1155 0.00000047 782,793,577.44 71,210,541.29
0.01
1.04
-12.51
209 Pillar Pillar PLR 3.01 0.00001219 781,092,540.38 284,372.14
-0.33
2.25
-22.39
210 Everipedia Everipedia IQ 0.1731 0.0000007 779,838,709.83 8,957,506.79
0.08
0.44
-22.64
211 IoTeX IoTeX IOTX 0.511 0.00000207 779,358,456.73 61,766,153.42
0.06
0.58
-16.13
212 Noah Coin Noah Coin NOAH 0.02371 0.0000001 775,131,511.10 17,235,238.76
-0.18
-4.88
-15.49
213 AMO Coin AMO Coin AMO 0.08376 0.00000034 751,554,137.40 13,636,985.48
-0.42
-5.22
-24.16
214 Matrix AI Network Matrix AI Network MAN 4.96 0.00002009 744,454,294.05 44,216,430.54
-3.09
-1.69
-22.9
215 Einsteinium Einsteinium EMC2 3.37 0.00001365 735,515,049.03 12,114,681.08
0.25
-0.57
-24.75
216 TrueChain TrueChain TRUE 15.65 0.00006334 726,842,331.90 965,605,501.09
0.56
2
-10.77
217 Ubiq Ubiq UBQ 16.82 0.00006808 716,641,928.60 799,756.68
-0.33
-4.42
-4.06
218 UTRUST UTRUST UTK 1.58 0.00000641 712,438,474.78 5,435,493.58
-0.46
2.29
-8.25
219 CasinoCoin CasinoCoin CSC 0.01976 0.00000008 710,857,051.98 156,573.46
-0.12
13.66
44.29
220 Scry.info Scry.info DDD 1.6 0.00000648 704,960,750.91 26,613,083.16
0.03
-11.83
-7.09
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.452 0.00000183 697,514,852.34 250,444.74
-1.19
3.59
-12.34
222 Moss Coin Moss Coin MOC 3.06 0.0000124 689,885,832.58 9,199,107.62
-0.38
-3.68
0.67
223 Gulden Gulden NLG 1.66 0.00000672 688,590,909.32 2,037,431.61
-0.06
-0.32
0.84
224 WhiteCoin WhiteCoin XWC 2.74 0.0000111 685,924,193.56 8,245,422.38
-0.59
0.63
-6.22
225 Burst Burst BURST 0.3418 0.00000138 685,833,674.65 21,853,901.39
2.12
-12.11
-26.12
226 TomoChain TomoChain TOMO 12.44 0.00005035 684,215,182.21 28,286,977.94
0.34
-2.24
-12.33
227 Nucleus Vision Nucleus Vision NCASH 0.123 0.0000005 678,606,386.43 29,025,600.85
0.9
2.88
-16.28
228 United Traders Token United Traders Token UTT 17.86 0.0000724 667,266,738.02 8,287.77
4.29
5.53
-21.66
229 ZrCoin ZrCoin ZRC 169.24 0.000685 666,899,489.88 2,212,694.21
-0.83
24.7
14.65
230 SaluS SaluS SLS 653.31 0.002644 660,902,396.72 61,698.76
-0.11
-0.83
-19.36
231 Skycoin Skycoin SKY 65.6 0.0002655 655,952,233.75 12,554,516.12
-0.1
3.82
-19.71
232 Raiden Network Token Raiden Network Token RDN 12.88 0.00005213 646,834,752.68 72,994,011.18
-1.4
-3.89
-27.74
233 bitCNY bitCNY BITCNY 10.59 0.00004287 646,507,304.12 1,422,560,636.13
0.17
-0.19
-1.95
234 COSS COSS COSS 5.39 0.0000218 639,998,132.57 4,685,114.20
0.24
25.99
29.23
235 Breezecoin Breezecoin BRZC 15.98 0.0000647 627,732,533.20 193,569.46
-0.09
-0.2
-8.11
236 High Performance Blockchain High Performance Blockchain HPB 16.5 0.00006678 627,285,542.22 97,004,779.84
0.72
1.36
-19.5
237 Bluzelle Bluzelle BLZ 3.14 0.00001272 626,709,094.82 53,628,117.24
-0.2
-1.58
-14.06
238 SmartMesh SmartMesh SMT 0.4348 0.00000176 614,706,359.49 1,839,190.13
0.14
2.6
-7.76
239 Quantstamp Quantstamp QSP 0.9889 0.000004 610,433,507.84 2,751,137.96
-0.4
0.49
-14.88
240 Blocknet Blocknet BLOCK 111.54 0.0004515 610,423,234.66 1,800,342.02
0.32
-4.93
-20.71
241 BLOCKv BLOCKv VEE 0.2552 0.00000103 595,563,334.67 971,407.45
-2.18
-2.63
-9.13
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.38 0.00004605 591,638,262.41 1,778,721.97
-0.61
0.25
-20.29
243 NavCoin NavCoin NAV 9.23 0.00003735 588,206,733.72 5,427,301.54
0.01
3.12
-16.47
244 ARBITRAGE ARBITRAGE ARB 134.67 0.0005452 587,060,807.45 781,798.45
-0.01
-9.98
-38.08
245 E-Dinar Coin E-Dinar Coin EDR 0.6609 0.00000268 585,690,020.72 85,824,139.06
-0.26
0.2
-10.41
246 Cryptaur Cryptaur CPT 0.07946 0.00000032 583,681,075.69 381,577.33
-0.12
-0.5
-12.2
247 Ambrosus Ambrosus AMB 4.03 0.00001632 582,892,914.63 11,962,205.06
0.14
2.74
-21.33
248 Jibrel Network Jibrel Network JNT 3.41 0.00001382 577,419,178.80 3,128,870.72
2
-8.79
-12.12
249 DigitalNote DigitalNote XDN 0.08295 0.00000034 574,735,939.75 16,900,939.07
1.05
3.71
-15.33
250 Wowbit Wowbit WWB 2.05 0.00000832 570,621,855.39 7,461,484.18
0.02
5.86
-25.76
251 Own Own CHX 7.82 0.00003167 567,681,571.38 16,323,484.73
1.06
-0.25
-11.21
252 Ethos Ethos BQX 6.47 0.00002617 566,264,591.27 4,556,787.98
0.03
1.48
-17.61
253 district0x district0x DNT 0.9402 0.00000381 564,121,663.89 50,621,271.94
-0.87
-0.76
11.28
254 Metal Metal MTL 17.18 0.00006952 562,932,920.74 24,222,620.68
-0.23
-0.03
-23.95
255 BitBay BitBay BAY 0.5555 0.00000225 562,209,847.08 3,605,351.78
-4.76
-1.05
-16.35
256 Ruff Ruff RUFF 0.5908 0.00000239 555,637,240.45 10,985,499.17
-0.62
0.65
-18.98
257 Veros Veros VRS 10.15 0.00004109 553,260,544.40 75,070,131.14
0.51
26.55
471.23
258 Steem Dollars Steem Dollars SBD 43.03 0.0001742 548,065,980.38 16,970,728.83
-0.61
0.78
-20.66
259 Namecoin Namecoin NMC 37.09 0.0001501 546,644,905.37 1,027,264.32
0.11
2.36
3.84
260 ETHLend ETHLend LEND 0.4966 0.00000201 546,337,428.45 11,490,878.35
-0.37
3.64
-15.8
261 Zipper Zipper ZIP 0.03349 0.00000014 542,564,298.64 88,014,879.35
2.72
-1.39
-17.93
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.181 0.00000073 537,063,838.18 3,087,636.18
0.2
5.87
-8.99
263 Time New Bank Time New Bank TNB 0.2064 0.00000084 535,102,523.34 28,016,044.52
-0.24
-0.04
-27.25
264 Apollo Currency Apollo Currency APL 0.03641 0.00000015 534,750,720.89 22,163,496.90
1.79
3.84
-7.93
265 Fantom Fantom FTM 0.4189 0.0000017 531,995,138.55 42,883,991.41
-0.19
15.22
10.94
266 Sakura Bloom Sakura Bloom SKB 0.2047 0.00000083 528,622,734.51 22,755,617.51
-2.31
-5.79
94.89
267 BOX Token BOX Token BOX 6.94 0.0000281 528,331,421.68 151,334,480.22
0.04
-2.42
-28.11
268 BABB BABB BAX 0.02483 0.0000001 521,478,996.68 1,140,673.99
-0.04
1.81
-16.13
269 Cred Cred LBA 1.12 0.00000451 517,725,191.94 22,123,030.25
-1.45
3.22
-20.06
270 TokenCard TokenCard TKN 21.61 0.00008747 516,966,629.13 112,621.62
-0.19
9.77
-4.74
271 Propy Propy PRO 9.05 0.00003665 516,132,131.00 12,593,172.76
0.2
-5.12
-12.34
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3064 0.00000124 514,348,190.12 747,635.57
-0.09
24.66
-45.9
273 Crypterium Crypterium CRPT 6.41 0.00002594 512,014,454.63 15,973,769.87
0.3
-3.76
-17.33
274 Cosmo Coin Cosmo Coin COSM 0.7607 0.00000308 510,294,164.34 4,625,958.32
0.37
2.77
-20.08
275 LEOcoin LEOcoin LEO 5 0.00002024 508,694,494.08 90,831,433.74
0.57
-1.99
-21.7
276 Arcblock Arcblock ABT 5.12 0.00002074 505,053,191.42 298,301,852.73
-0.89
0.8
-15.68
277 SONM SONM SNM 1.4 0.00000568 504,604,332.58 3,415,329.53
-0.3
0.24
-19.14
278 Bitcoin Interest Bitcoin Interest BCI 27.47 0.0001114 503,485,849.34 24,862.29
-0.26
3.15
-5.89
279 Timicoin Timicoin TMC 1.63 0.0000066 502,224,260.03 445,958.46
0.56
-8.99
12.93
280 Loki Loki LOKI 15.77 0.00006382 501,075,891.18 1,262,486.71
-1.28
-5.23
-23.35
281 NIX NIX NIX 11.82 0.00004784 498,086,180.97 2,539,368.83
3.31
-6.66
-19.5
282 Wings Wings WINGS 5.06 0.0000205 493,531,212.06 26,884,589.15
-0.5
4.25
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.01666 0.00000007 487,758,907.52 8,668,270.04
0.08
-1.77
-14.64
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5856 0.00000237 485,820,294.25 21,735,566.91
-0.22
0.66
-17.75
285 AdEx AdEx ADX 6.6 0.0000267 484,401,230.76 48,699,901.00
-0.04
3.47
-13.11
286 Insolar Insolar INS 14.9 0.00006032 484,298,570.83 34,865,025.53
0.15
2.4
-20.83
287 Modum Modum MOD 22.75 0.00009208 483,768,532.34 4,512,790.85
0.08
0.96
-7.2
288 Nexty Nexty NTY 0.003238 0.00000001 483,527,651.46 3,039,419.02
-0.39
5.49
-17.74
289 WePower WePower WPR 0.9359 0.00000379 478,541,209.09 12,154,020.37
1.03
2.56
-12.85
290 CyberVein CyberVein CVT 0.4505 0.00000182 477,661,092.31 8,924,384.02
-4.2
-1.51
-10.03
291 DATA DATA DTA 0.06474 0.00000026 475,561,556.54 20,988,904.94
-0.46
2.55
-14.36
292 Rotharium Rotharium RTH 140.84 0.0005701 472,821,204.36 7,740,383.90
-0.09
0.52
-15.78
293 ParkinGo ParkinGo GOT 45.39 0.0001838 471,954,952.79 471,261.54
0.04
4.86
-1.95
294 Tripio Tripio TRIO 0.2083 0.00000084 468,742,106.28 30,904,342.91
-0.58
17.43
-11.87
295 NAGA NAGA NGC 7.85 0.00003176 467,083,455.06 1,823,159.81
-1.58
-1.37
-21.09
296 LockTrip LockTrip LOC 50.22 0.0002033 466,692,786.95 27,048,508.81
0.52
3.73
-5.61
297 TrueDeck TrueDeck TDP 46.32 0.0001875 465,349,802.45 17,683,217.74
0.48
-1.1
-2.03
298 Viacoin Viacoin VIA 20.02 0.00008105 462,803,922.25 2,830,492.46
1.71
2.47
-16.36
299 Edgeless Edgeless EDG 4.7 0.00001903 459,869,744.67 5,143,079.35
0.11
-1.8
-7.38
300 IoT Chain IoT Chain ITC 7.33 0.00002969 459,814,858.60 39,037,190.82
-0.7
-1.13
-27.08
301 Cashaa Cashaa CAS 0.7512 0.00000304 453,999,162.46 8,023,299.46
0.32
-2.19
-16.89
302 Selfkey Selfkey KEY 0.1828 0.00000074 453,056,329.01 17,767,654.53
0.75
2.93
-14.33
303 XtraBYtes XtraBYtes XBY 1.05 0.00000425 451,250,836.00 426,624.17
-0.11
5.62
-8.74
304 Counterparty Counterparty XCP 171.77 0.0006952 449,315,527.39 7,451,941.79
-1.76
8.18
-1.03
305 Loopring [NEO] Loopring [NEO] LRN 3.95 0.00001597 448,181,454.78 7,650,758.47
0.9
-1.83
-17.72
306 NaPoleonX NaPoleonX NPX 17.49 0.00007078 442,935,524.88 5,884,346.49
0.17
13.49
-22.56
307 CloakCoin CloakCoin CLOAK 84.31 0.0003413 440,782,252.48 27,303,604.60
1.13
13.99
-7.52
308 StakeNet StakeNet XSN 5.87 0.00002376 438,493,489.08 7,877,671.62
-0.12
-0.13
-16.94
309 Aston Aston ATX 0.5305 0.00000215 437,096,193.24 6,130.49
-0.27
-8
-15.77
310 WaBi WaBi WABI 8.17 0.00003307 436,456,598.13 4,791,972.65
-0.34
1.14
-23.72
311 VIBE VIBE VIBE 1.67 0.00000676 434,594,494.89 9,044,920.84
-0.06
1.42
-14.92
312 AurumCoin AurumCoin AU 1456.12 0.005894 434,046,208.93 56,894.72
-0.11
0.26
-8.81
313 GINcoin GINcoin GIN 99.59 0.0004031 433,678,314.23 1,230,819.92
-2.52
0.51
-12.94
314 ToaCoin ToaCoin TOA 0.1319 0.00000053 433,021,908.46 2,189,725.27
0.71
5.94
70.39
315 Tierion Tierion TNT 1.01 0.00000408 431,588,692.42 54,886,391.49
2.21
14.28
-3.39
316 Covesting Covesting COV 24.57 0.00009944 429,949,869.15 544,697.85
-2.44
-0.13
-11.59
317 OriginTrail OriginTrail TRAC 1.49 0.00000605 426,573,801.25 858,019.60
0.04
3.93
-11.02
318 POA Network POA Network POA 1.93 0.00000782 425,632,548.29 5,295,759.06
-0.96
0.38
-22.16
319 Mobius Mobius MOBI 0.8245 0.00000334 424,667,156.96 551,730.68
-1.71
0.92
-18.49
320 Electra Electra ECA 0.01496 0.00000006 424,530,157.31 5,964,458.84
-1.5
-2.07
-12.55
321 LoyalCoin LoyalCoin LYL 0.07901 0.00000032 422,994,496.85 17,783,632.54
-0.23
-2.23
-11.99
322 Ripio Credit Network Ripio Credit Network RCN 0.8436 0.00000341 422,335,576.68 6,584,190.25
-0.1
2.53
-23.02
323 ZClassic ZClassic ZCL 76.93 0.0003114 421,907,623.40 2,345,857.22
-1.44
6.79
-9.66
324 Lykke Lykke LKK 1.33 0.00000539 421,128,083.18 0.00
0.01
3.64
-8.63
325 TTC Protocol TTC Protocol TTC 1.49 0.00000605 418,411,366.50 23,111,983.59
0.16
1.02
-26.09
326 Storiqa Storiqa STQ 0.04231 0.00000017 415,501,973.86 9,793,108.24
0.03
-0.77
-20.7
327 Boolberry Boolberry XBB 33.4 0.0001352 414,985,872.41 43,078.87
-0.11
-0.35
-17.96
328 SCRL SCRL SCRL 2.74 0.00001108 412,632,021.60 7,337,102.06
0.65
-4.14
-22.32
329 Achain Achain ACT 0.5191 0.0000021 409,761,063.58 16,010,652.74
-1.62
-1.99
-18.38
330 Litecoin Cash Litecoin Cash LCC 0.669 0.00000271 400,558,667.16 13,804,779.39
0.47
3.67
-25.75
331 BitKan BitKan KAN 0.1166 0.00000047 400,417,572.61 7,854,168.80
-0.08
1.82
-10.43
332 Dero Dero DERO 67.91 0.0002749 400,193,574.23 2,538,224.43
-0.12
10.26
-0.82
333 Clams Clams CLAM 118.21 0.0004785 397,638,067.41 945,647.59
0.32
-4.26
-22.27
334 SingularDTV SingularDTV SNGLS 0.655 0.00000265 392,988,915.73 12,413,714.47
-0.27
0.74
-25.1
335 Fortuna Fortuna FOTA 0.829 0.00000336 391,584,723.22 45,728,876.25
2.18
0.34
-4.37
336 Internet Node Token Internet Node Token INT 1.24 0.000005 389,793,957.49 39,133,151.40
-0.66
3.22
-8.42
337 Hydro Hydro HYDRO 0.1332 0.00000054 389,595,965.34 27,505,779.33
0.14
0.97
-22.53
338 Content Neutrality Network Content Neutrality Network CNN 0.009921 0.00000004 387,255,405.01 6,730,741.09
-0.01
1.69
-12.56
339 Pascal Coin Pascal Coin PASC 16.06 0.00006501 384,607,008.55 826,849.07
0.05
3.07
-22.33
340 Haven Protocol Haven Protocol XHV 59.51 0.0002409 376,291,266.38 4,277,358.70
-0.51
1.42
-16.74
341 DEW DEW DEW 3.61 0.00001463 372,681,573.50 274.34
-0.13
-1.65
-21.02
342 VITE VITE VITE 0.8932 0.00000362 370,814,872.46 9,814,761.47
0.44
1.75
-17.71
343 PayPie PayPie PPP 4.48 0.00001815 369,898,979.17 1,296,600.83
0
62.66
-6.23
344 doc.com Token doc.com Token MTC 1.22 0.00000493 369,463,554.48 12,363,949.60
-0.4
-2.18
-9.17
345 bitUSD bitUSD BITUSD 53.24 0.0002155 365,835,326.77 2,032,753.62
-0.5
3.42
-13.19
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.7981 0.00000323 361,345,086.06 4,386,595.08
-0.32
-0.3
-14.56
347 Lympo Lympo LYM 0.4784 0.00000194 360,384,579.87 33,728,247.35
0.08
0.68
-6.32
348 smARTOFGIVING smARTOFGIVING AOG 6.03 0.00002443 360,172,866.21 45,254.01
0.01
-4.81
19.6
349 Asch Asch XAS 3.86 0.00001561 360,037,590.73 19,240,853.78
1.9
3.31
-14
350 FairCoin FairCoin FAIR 6.75 0.00002731 358,968,677.37 162,380.48
6.81
-7.67
-15.55
351 REPO REPO REPO 3.22 0.00001306 354,286,119.90 38.66
-0.23
9.42
-11.72
352 All Sports All Sports SOC 0.2413 0.00000098 353,918,584.40 16,211,865.64
-1.23
4.24
-21.12
353 EvenCoin EvenCoin EVN 18.83 0.00007624 351,259,268.20 10,600,674.16
0.81
3.43
384.7
354 Blox Blox CDT 0.5206 0.00000211 350,418,735.49 4,372,348.54
-0.38
-2.62
-17.59
355 Humanscape Humanscape HUM 0.01077 0.00000004 348,193,479.01 7,042,667.66
0
12.71
-10.5
356 Linda Linda LINDA 0.03057 0.00000012 347,522,920.68 673,845.72
1.54
3.46
-0.9
357 Metadium Metadium META 0.3187 0.00000129 345,993,294.82 21,638,931.51
2.85
4.02
-13.41
358 PCHAIN PCHAIN PAI 0.466 0.00000189 345,706,938.98 11,770,287.78
-1.45
-3.01
-20.51
359 Patron Patron PAT 1.26 0.0000051 345,474,607.11 4,681,712.07
-0.85
4.55
-11.48
360 Refereum Refereum RFR 0.1408 0.00000057 343,165,369.20 36,028,272.27
-0.12
2.6
-20.6
361 BitNewChain BitNewChain BTN 1.9 0.00000768 340,987,886.58 618,709.88
-4.21
-16.74
-33.48
362 LBRY Credits LBRY Credits LBC 1.61 0.00000653 340,795,282.46 1,907,638.59
-0.4
-2.67
0.2
363 Primecoin Primecoin XPM 13.17 0.00005333 340,569,057.04 2,850,252.05
2.99
0.74
-6
364 Bitcore Bitcore BTX 20.47 0.00008287 339,319,608.75 11,537,059.14
-0.29
2.91
5.66
365 Mercury Mercury MER 3.39 0.00001373 339,252,797.17 4,237,281.46
0.32
1.71
-20
366 LGO Exchange LGO Exchange LGO 2.65 0.00001071 337,825,974.93 558,786.15
-1.64
2.62
-15.54
367 Bitcoin Atom Bitcoin Atom BCA 18.37 0.00007435 337,593,786.75 4,620,480.08
-0.1
-0.2
24.34
368 Paccoin Paccoin PAC 0.06482 0.00000026 336,318,763.27 994,191.36
1.77
1.79
8
369 Metronome Metronome MET 38.43 0.0001556 335,595,330.41 25,532,459.27
-3.77
-2.47
-28.15
370 CrypticCoin CrypticCoin CRYP 0.1318 0.00000053 335,275,425.10 17,532,013.37
7.66
-9.82
-15.68
371 MediShares MediShares MDS 0.325 0.00000132 335,197,621.94 1,574,990.48
-1.21
2.54
-23.05
372 ION ION ION 15.43 0.00006244 333,686,028.02 3,274,991.04
-0.12
-3.44
-5.11
373 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5898 0.00000239 328,887,089.10 6,048,636.86
-2.35
-1.18
-37
374 Paragon Paragon PRG 4.93 0.00001995 325,052,966.80 2,136,921.42
-6.99
-49.58
-25.58
375 DAPS Token DAPS Token DAPS 0.006226 0.00000003 324,792,042.45 1,355,372.96
0.19
-13.67
-21.65
376 Envion Envion ENV 2.91 0.00001179 324,526,089.28 198,735.04
-0.04
6.29
-28.1
377 Presearch Presearch PRE 2.07 0.0000084 321,609,225.24 1,183,393.61
0.48
-1.54
-8.7
378 Game.com Game.com GTC 0.4216 0.00000171 321,051,887.39 162,763,170.59
-0.45
-5.18
-12.81
379 QLC Chain QLC Chain QLC 1.33 0.0000054 320,357,118.85 7,978,778.22
-0.16
2.59
-20.09
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.18 0.00000882 319,239,497.70 0.00
0.33
1.36
-16.13
381 Primas Primas PST 6.03 0.00002441 317,760,806.69 68,710,142.33
6.89
9.18
-27.52
382 B2BX B2BX B2B 19.14 0.00007748 315,634,546.28 41,723,885.83
-0.66
2.58
-22.68
383 Blocktix Blocktix TIX 7.87 0.00003187 314,904,719.63 21,829,902.77
-0.87
1.09
-19.94
384 Bankex Bankex BKX 3.37 0.00001363 314,231,934.25 26,319,701.55
11.9
11.76
9.74
385 Happycoin Happycoin HPC 17.91 0.00007249 313,449,161.22 740,639.96
-4.69
-6.47
-18.62
386 Bitcoin Green Bitcoin Green BITG 49.89 0.000202 310,942,936.92 420,175.81
0.66
-2.71
-14.92
387 Cofound.it Cofound.it CFI 0.956 0.00000387 310,715,274.69 18,147.77
-0.08
0.44
-8.79
388 Mothership Mothership MSP 2.22 0.00000898 310,570,444.43 739,414.38
1.11
-0.49
-12.71
389 Polybius Polybius PLBT 78.23 0.0003167 310,552,412.49 252,328.28
1.25
-1.51
-5.59
390 SophiaTX SophiaTX SPHTX 1.59 0.00000644 307,560,906.27 14,606,126.68
0.02
5.27
-11.35
391 CPChain CPChain CPC 0.8121 0.00000329 305,988,966.41 11,382,275.98
-2.95
2.88
4.62
392 Apex Apex CPX 0.6741 0.00000273 302,214,256.12 25,839,581.22
-0.09
0.59
-14.71
393 BlackCoin BlackCoin BLK 4.73 0.00001916 300,770,910.58 13,090,118.60
12.48
2.01
34.98
394 Rublix Rublix RBLX 14.3 0.0000579 300,676,655.97 791,196.76
0.19
-4.87
-3.76
395 SPINDLE SPINDLE SPD 0.08407 0.00000034 298,076,823.63 878,373.94
-0.89
0.58
-17.74
396 Bottos Bottos BTO 0.5833 0.00000236 297,455,763.34 8,057,619.21
1.16
3.21
-19.22
397 Everex Everex EVX 14.73 0.00005963 295,742,728.94 10,390,604.15
-1.37
0.2
-13.14
398 Omnitude Omnitude ECOM 5.68 0.00002298 295,569,378.04 13,444,049.92
-0.07
-7.2
35.72
399 GameCredits GameCredits GAME 4.23 0.00001713 295,486,330.54 4,030,533.12
0.01
-3.17
-20.04
400 Travala.com Travala.com AVA 8.39 0.00003397 294,478,409.68 2,054,770.21
-0.21
-2.23
-0.59
401 Dock Dock DOCK 0.6653 0.00000269 290,332,643.71 21,549,983.02
-0.25
-0.43
-14.55
402 Xaurum Xaurum XAUR 3.02 0.00001223 288,960,420.17 394,314.27
0.79
12.2
7.83
403 TE-FOOD TE-FOOD TFD 0.5683 0.0000023 287,597,823.25 1,283,885.08
-2.77
-1.33
-2.93
404 Bit-Z Token Bit-Z Token BZ 6.38 0.00002582 286,392,844.17 2,190,213,827.62
0.27
-0.76
-10.57
405 Primalbase Token Primalbase Token PBT 228667.69 0.9256 285,834,644.23 190,667.80
-0.35
3.62
-12.38
406 YOYOW YOYOW YOYOW 0.9445 0.00000382 283,352,630.15 9,815,017.89
0.1
1.93
-17.6
407 SpankChain SpankChain SPANK 0.9433 0.00000382 283,026,115.52 1,043,774.78
0.34
2.57
-49.1
408 Synthetix Network Token Synthetix Network Token SNX 4.2 0.00001699 282,704,773.40 13,213,357.44
-1.16
19.03
25.43
409 AppCoins AppCoins APPC 2.82 0.00001142 282,268,989.51 5,008,232.13
0.35
3.76
-15.04
410 HalalChain HalalChain HLC 0.7202 0.00000292 280,162,916.26 1,358,750.98
2.35
8.93
38.53
411 Aeon Aeon AEON 17.66 0.0000715 279,655,507.49 1,656,394.68
-1.51
-5.38
-12.16
412 AirSwap AirSwap AST 1.85 0.00000749 277,623,142.49 30,071,971.77
0.55
0.79
-24.89
413 Bulwark Bulwark BWK 19.01 0.00007696 277,290,952.47 507,390.27
-0.09
0.28
-23.41
414 Peerplays Peerplays PPY 61.37 0.0002484 275,756,154.10 4,595,480.86
0.19
-4.42
-16.07
415 FLO FLO FLO 1.85 0.00000749 275,443,576.50 714,938.27
-2.36
-1.19
3.01
416 DECENT DECENT DCT 5.37 0.00002172 275,303,200.36 10,794,389.45
-1.17
-2.48
-11.35
417 Etherparty Etherparty FUEL 0.5186 0.0000021 274,076,238.11 8,228,770.05
0.34
1.1
-19.03
418 Melon Melon MLN 351.42 0.001422 273,490,810.67 681,867.30
0.03
0.07
-20.93
419 Viberate Viberate VIB 1.53 0.00000618 273,091,880.91 48,140,854.97
0.02
1.16
-8.42
420 Ternio Ternio TERN 0.815 0.0000033 272,328,720.31 2,746,847.66
-0.46
-7.05
9.96
421 Monetha Monetha MTH 1.24 0.00000503 271,276,330.25 29,215,781.18
0.41
2.76
-16.93
422 LAToken LAToken LA 3.33 0.00001349 270,039,956.91 347,378,125.63
0.07
1.61
-1.43
423 Seele Seele SEELE 0.398 0.00000161 269,804,320.39 22,626,483.99
-0.98
-0.46
-14.64
424 Feathercoin Feathercoin FTC 1.2 0.00000488 265,569,113.11 839,140.21
0.39
-2.28
-12.86
425 Blue Whale Token Blue Whale Token BWX 0.008238 0.00000003 265,310,056.62 3,858,286.04
1.47
7.32
-13.96
426 Cobinhood Cobinhood COB 0.6842 0.00000277 264,401,778.40 834,646.89
4.54
2.64
-13.6
427 Numeraire Numeraire NMR 194.73 0.0007882 262,748,515.21 364,079.41
-0.12
-1.47
-8.06
428 Universa Universa UTNP 0.142 0.00000058 262,496,642.76 15,843.75
-0.08
-10.92
-27.39
429 Ecobit Ecobit ECOB 0.5875 0.00000238 261,093,671.53 739.72
-0.23
7.42
-3.31
430 Robotina Robotina ROX 0.9609 0.00000389 258,060,785.23 1,345,306.69
0
-4.65
-13.26
431 Flash Flash FLASH 0.2863 0.00000116 257,695,117.58 152,715.37
-0.11
-13.24
20.96
432 Rialto Rialto XRL 3.12 0.00001263 256,449,836.04 957,456.60
-0.11
-3.52
-30.97
433 Lamden Lamden TAU 1.8 0.00000729 256,159,026.08 437,117.91
-0.05
17.14
15.35
434 HTMLCOIN HTMLCOIN HTML 0.004816 0.00000002 255,571,730.79 688,093.94
3.93
-1.78
-1.08
435 Bismuth Bismuth BIS 17.87 0.00007233 255,330,993.60 691,487.63
0.81
2.29
-8.37
436 MinexCoin MinexCoin MNX 54.09 0.0002189 255,319,570.98 3,790,575.04
0.06
21.17
-11.1
437 ALQO ALQO ALQO 4.45 0.000018 255,267,055.64 832,035.72
-10.58
-14.3
-16.49
438 Shift Shift SHIFT 20 0.00008095 253,438,358.18 1,204,446.85
-2.6
-3.6
-0.07
439 TaTaTu TaTaTu TTU 2.6 0.00001052 251,425,461.93 1,283,187.16
-0.04
-4.32
-6.77
440 ECC ECC ECC 0.00988 0.00000004 247,010,007.08 164,450.99
-0.11
3.12
25.85
441 Unikoin Gold Unikoin Gold UKG 1.71 0.00000692 244,781,086.74 991,807.29
0.21
0.33
-3.92
442 Vipstar Coin Vipstar Coin VIPS 0.007218 0.00000003 244,743,442.37 62,398,910.82
-12.41
-2.04
-6.69
443 Digix Gold Token Digix Gold Token DGX 2989.7 0.0121 243,698,451.86 2,848,952.12
0.06
-0.47
2.2
444 eosDAC eosDAC EOSDAC 0.3672 0.00000149 242,641,751.38 4,539,113.84
0.4
-1.17
-30.94
445 ATN ATN ATN 2.87 0.00001163 242,132,187.40 918,338.78
0.75
0.46
-8.59
446 DeepBrain Chain DeepBrain Chain DBC 0.1604 0.00000065 240,586,110.09 13,147,608.24
0.94
-1.71
-23.47
447 Zen Protocol Zen Protocol ZP 14.94 0.00006046 240,362,758.27 25,966,433.12
-0.29
-2.54
-11.61
448 NANJCOIN NANJCOIN NANJ 0.0124 0.00000005 240,120,225.07 284,000.67
0.73
7.9
-3.21
449 Moneytoken Moneytoken IMT 0.02757 0.00000011 239,496,794.05 4,763,308.26
-2.67
-0.63
-19.22
450 SafeInsure SafeInsure SINS 227.81 0.0009222 239,202,535.76 15,833,674.95
10.56
12.68
1.8
451 Dignity Dignity DIG 0.4557 0.00000184 238,325,723.65 12,574,418.68
2.63
8.84
-35.11
452 SpaceChain SpaceChain SPC 0.4619 0.00000187 238,318,108.56 17,010,579.41
1.97
19.24
8.48
453 SwissBorg SwissBorg CHSB 0.4078 0.00000165 234,810,429.05 2,139,633.85
0.01
1.48
-9.89
454 0chain 0chain ZCN 5.83 0.00002359 233,727,363.13 1,362,017.01
-6.49
-1.25
-22.71
455 ICE ROCK MINING ICE ROCK MINING ROCK2 14.84 0.00006009 233,078,500.61 449,237.18
0
-45.38
-9.2
456 Six Domain Chain Six Domain Chain SDA 0.3254 0.00000132 232,170,797.12 5,974,803.18
-1.8
1.91
-4.03
457 Diamond Diamond DMD 75.67 0.0003067 230,563,152.58 32,255.17
-0.23
1.39
-11.73
458 adToken adToken ADT 0.3842 0.00000156 230,509,272.28 4,641,061.31
-0.01
1.02
-18.92
459 Waves Community Token Waves Community Token WCT 23.01 0.00009313 229,274,192.07 109,624.61
-0.77
10.7
17.02
460 Aeron Aeron ARN 17.63 0.00007135 229,173,687.35 84,945,439.08
0.07
4.98
-9.13
461 MassGrid MassGrid MGD 4.29 0.00001738 226,380,245.12 0.00
32.89
37.17
22.94
462 RevolutionVR RevolutionVR VOX 1.08 0.00000436 226,198,129.69 1,859,004.16
-1.91
-1.3
-14.2
463 Lunyr Lunyr LUN 98.34 0.000398 225,962,205.81 22,648,160.55
-0.17
2.34
-14.84
464 Scorum Coins Scorum Coins SCR 7.7 0.00003117 225,359,321.15 507,683.68
0.02
16.53
-1.52
465 BitTube BitTube TUBE 2.12 0.00000859 224,308,439.73 4,420,928.88
-1.63
-2.95
-10.5
466 Callisto Network Callisto Network CLO 0.2912 0.00000118 223,472,935.85 8,079,014.86
-0.1
5.1
-8.82
467 KickCoin KickCoin KICK 0.4115 0.00000167 223,357,991.20 4,227,321.87
-0.78
0.78
-20.9
468 Phore Phore PHR 14.37 0.00005815 222,822,492.84 10,550,762.08
-0.08
16.33
-12.16
469 Sentinel Protocol Sentinel Protocol UPP 0.9659 0.00000391 222,776,658.66 44,266,128.47
2.59
6.06
-23.4
470 Playgroundz Playgroundz IOG 7.75 0.00003137 221,198,396.85 27,423,870.67
-0.01
0.42
-29.21
471 HorusPay HorusPay HORUS 0.253 0.00000102 220,801,334.94 84,184.50
2.96
-16.81
-38.17
472 SwftCoin SwftCoin SWFTC 0.06059 0.00000025 220,541,919.24 50,045,190.75
-0.13
1.3
-14.63
473 Zeepin Zeepin ZPT 0.4401 0.00000178 220,065,904.73 4,928,485.61
5.47
6.99
-2.36
474 Ecoreal Estate Ecoreal Estate ECOREAL 1.4 0.00000566 219,899,450.52 20,610.55
-0.23
-24.68
-47.25
475 Everus Everus EVR 0.419 0.0000017 219,043,184.76 378,205.89
0.15
0.14
-11.12
476 INO COIN INO COIN INO 10.73 0.00004342 214,519,322.74 134,292,739.17
0.16
0
-32.5
477 BitCapitalVendor BitCapitalVendor BCV 0.3939 0.00000159 212,679,992.90 3,084,814.25
-2.48
1.79
20.74
478 XinFin Network XinFin Network XDCE 0.05476 0.00000022 212,444,212.70 24,428,830.11
0
3.05
-55.09
479 BrahmaOS BrahmaOS BRM 0.3401 0.00000138 210,639,797.30 1,976,547.26
5.89
-4.5
1.38
480 Global Currency Reserve Global Currency Reserve GCR 1.95 0.00000789 204,784,157.89 218,570.28
5.64
2.17
-17.55
481 Agrello Agrello DLT 2.37 0.00000961 204,094,274.50 3,642,856.48
-0.27
1.96
-15.16
482 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03876 0.00000016 203,559,350.86 117,495.23
0
-20.12
-15.36
483 DADI DADI DADI 2.7 0.00001093 201,893,228.23 10,231,562.58
-0.13
-1.43
-1.06
484 QunQun QunQun QUN 0.2804 0.00000113 201,824,189.60 10,007,971.06
-0.38
0.11
-8.6
485 PotCoin PotCoin POT 0.9115 0.00000369 201,698,971.78 754,843.17
-1.58
7.98
11.3
486 Hi Mutual Society Hi Mutual Society HMC 0.4972 0.00000201 200,902,549.07 10,219,899.34
-2.25
-2.04
-11.36
487 NKN NKN NKN 0.9402 0.00000381 200,801,182.27 9,768,722.25
-0.73
-3.94
-32.09
488 Smartshare Smartshare SSP 0.04357 0.00000018 199,608,775.26 18,408,162.03
0.92
2.91
75.95
489 Bezop Bezop BEZ 3.93 0.00001589 199,386,716.57 77,200,283.52
10.14
20.43
22.02
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.15 0.00000871 198,480,737.25 26,345,471.03
0.1
0.49
-21.1
491 Bittwatt Bittwatt BWT 0.6858 0.00000278 198,370,462.23 73,364.10
0.01
-11.79
-15.98
492 LinkEye LinkEye LET 0.3287 0.00000133 197,204,348.81 197,711,554.78
-1.03
24.65
29.18
493 Eden Eden EDN 0.2394 0.00000097 196,346,646.24 10,455,038.58
-0.41
-1.28
-18.04
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.4424 0.00000179 196,137,303.30 4,602,806.31
0.37
-0.45
-3.29
495 XEL XEL XEL 2.14 0.00000865 196,008,924.50 296,525.82
-0.05
3.14
-7.35
496 DecentBet DecentBet DBET 1.17 0.00000473 195,940,963.48 5,143,921.03
-0.01
4.47
-8.78
497 Crown Crown CRW 9.28 0.00003758 195,181,251.22 554,967.18
-0.1
3.23
-22.54
498 Ink Ink INK 0.4205 0.0000017 195,071,479.08 206,715,300.41
2.05
0.74
-16.98
499 CanonChain CanonChain CZR 0.3959 0.0000016 192,379,906.55 4,489,339.47
-1.52
0.49
46.75
500 FirstBlood FirstBlood 1ST 2.25 0.0000091 192,318,842.20 46,821.45
0.78
-0.15
5.39
501 Dimecoin Dimecoin DIME 0.0003514 0.000000001 189,437,323.64 109,747.20
-0.96
1.78
-8.67
502 Graft Graft GRFT 0.4285 0.00000173 189,026,612.05 972,961.34
0.13
-2.65
-10.52
503 Consensus Consensus SEN 0.1174 0.00000048 188,534,936.34 2,079,590.29
0
2.71
-6.68
504 Hiveterminal Token Hiveterminal Token HVN 0.4575 0.00000185 188,027,743.09 140,271.90
-0.08
-0.91
-16.82
505 Polis Polis POLIS 38.94 0.0001576 187,001,933.98 600,017.91
-0.53
-1.16
-9.75
506 Insureum Insureum ISR 1.07 0.00000434 186,817,088.62 12,304,895.58
-0.01
-8.31
-19.41
507 WeShow Token WeShow Token WET 1.17 0.00000473 186,459,179.73 1,251,374.28
-15.64
-5.54
-38.61
508 AVINOC AVINOC AVINOC 0.4935 0.000002 185,751,695.44 42,297.52
-0.08
-4.32
-14.75
509 Bean Cash Bean Cash BITB 0.07091 0.00000029 185,683,590.74 4,803,556.49
2.34
-2.03
-16.71
510 GET Protocol GET Protocol GET 16.27 0.00006585 185,265,766.96 215,385.90
0
4.08
-5.18
511 ColossusXT ColossusXT COLX 0.01679 0.00000007 183,456,538.25 13,456.48
-1.39
2.06
-0.22
512 Sentinel Sentinel SENT 0.09137 0.00000037 182,742,229.12 1,775,017.43
-0.11
1.4
-2.91
513 Brickblock Brickblock BBK 2.43 0.00000984 182,598,332.79 4,298,765.70
-0.39
0.72
5.89
514 TV-TWO TV-TWO TTV 0.4472 0.00000181 182,279,576.93 10,424.99
-0.1
-6.22
-11.2
515 CEEK VR CEEK VR CEEK 0.2651 0.00000107 181,927,630.79 1,913,630.48
-0.04
0.13
-12.95
516 Pepe Cash Pepe Cash PEPECASH 0.2592 0.00000105 181,921,380.68 93,150.05
-23.47
-23.29
-33.02
517 Lendingblock Lendingblock LND 0.3023 0.00000122 181,908,521.24 8,932,931.84
0.04
2.23
4.46
518 BaaSid BaaSid BAAS 0.09057 0.00000037 180,080,901.39 1,270,042.84
1.63
-1.1
-29.69
519 Blackmoon Blackmoon BMC 8.21 0.00003324 179,979,965.63 18,217,977.48
-0.05
3.17
-19.87
520 Change Change CAG 4.8 0.00001944 178,188,625.18 6,738,883.49
0
14.77
12.36
521 MonetaryUnit MonetaryUnit MUE 1.22 0.00000496 177,954,066.26 550,800.17
-0.12
-13
7.82
522 Anoncoin Anoncoin ANC 84.04 0.0003402 177,346,727.49 296,886.54
-0.11
12.7
-19.32
523 SureRemit SureRemit RMT 0.3528 0.00000143 176,388,232.84 883,248.40
0.03
2.35
-48.66
524 Divi Divi DIVX 0.2445 0.00000099 175,964,230.78 280,588.42
0.92
-0.73
-20.62
525 Myriad Myriad XMY 0.1079 0.00000044 175,528,375.05 94,864.63
0.27
-0.98
-10.45
526 GridCoin GridCoin GRC 0.4241 0.00000172 174,850,345.33 158,723.68
0.52
5.23
6.35
527 Etheroll Etheroll DICE 24.92 0.0001009 174,469,519.35 390,150.71
0.61
-2.37
-12.18
528 Electrify.Asia Electrify.Asia ELEC 0.3662 0.00000148 174,073,535.05 2,122,610.17
0.1
-0.77
-10.44
529 Olympus Labs Olympus Labs MOT 4.52 0.00001831 173,508,941.33 11,071,387.06
-0.31
1.16
-7.54
530 Soarcoin Soarcoin SOAR 0.1606 0.00000065 173,452,331.09 73,444.88
-0.12
22.04
3.13
531 Distributed Credit Chain Distributed Credit Chain DCC 0.09418 0.00000038 171,957,547.82 129,679,445.31
0.01
-1.82
-11.18
532 Online Online OIO 0.1955 0.00000079 171,566,376.83 535,773.89
0.01
0.48
-18.8
533 Lightpaycoin Lightpaycoin LPC 37.59 0.0001522 171,365,151.86 11,031,378.03
0.86
2.83
33.6
534 Hubii Network Hubii Network HBT 11.3 0.00004572 171,038,924.59 94,312.07
0
-9.67
39.2
535 Radium Radium RADS 47.75 0.0001933 170,102,197.57 9,791,759.37
-0.11
1.78
-3.15
536 DxChain Token DxChain Token DX 0.01101 0.00000004 167,349,848.06 8,071,912.71
-0.05
-6.63
-18.61
537 Aurora DAO Aurora DAO AURA 1.09 0.00000443 166,568,942.87 353,258.08
-3.12
1.39
-8.31
538 Bloom Bloom BLT 3.47 0.00001403 165,944,506.09 21,251,689.18
-1.29
-11.64
-20.23
539 Rubycoin Rubycoin RBY 6.27 0.00002537 165,337,239.17 37,852.27
-0.28
-11.49
-20.32
540 Ondori Ondori RSTR 0.004462 0.00000002 163,342,374.85 12,681.00
-2.11
-15.59
16.01
541 Blockport Blockport BPT 3.08 0.00001249 163,100,416.38 7,642,159.27
-0.58
5.08
-7.04
542 FansTime FansTime FTI 0.05702 0.00000023 162,492,933.93 1,620,095.06
-8.15
-2.45
-20.33
543 Yee Yee YEE 0.1186 0.00000048 161,896,802.27 22,877,960.86
1.44
2.25
-6.77
544 DIMCOIN DIMCOIN DIM 0.07614 0.00000031 160,090,303.49 10,529,358.86
-0.15
0.37
-3.56
545 Winding Tree Winding Tree LIF 7.87 0.00003187 159,504,876.05 50,457.29
0
0.08
-17.71
546 ThoreCoin ThoreCoin THR 1853.44 0.007503 159,228,793.38 2,946,577.90
3.82
2.52
-11.97
547 Welltrado Welltrado WTL 4.29 0.00001737 159,197,614.64 185,753.68
0
12.24
32.58
548 HempCoin HempCoin THC 0.6519 0.00000264 159,171,105.54 275,715.44
-2.2
-5.41
-12.88
549 Ivy Ivy IVY 0.5165 0.00000209 158,617,575.23 58,650.30
-0.06
5.47
-6.45
550 POPCHAIN POPCHAIN PCH 0.3101 0.00000126 158,376,909.88 18,474,679.30
16.25
32.18
-16.38
551 UpToken UpToken UP 1.08 0.00000437 158,163,903.09 20,892,616.53
4.61
11.58
2.69
552 BitDice BitDice CSNO 2.22 0.000009 155,504,299.53 8,263.94
-0.23
-9.84
1.68
553 Zebi Zebi ZCO 0.3105 0.00000126 155,252,498.91 51,298,934.28
0.02
-1.67
-16.35
554 Experience Points Experience Points XP 0.0006003 0.000000002 154,502,197.74 515,883.65
-0.17
-3.4
-21.25
555 PolySwarm PolySwarm NCT 0.09862 0.0000004 152,509,560.49 4,117,506.16
1.37
9.78
-27.05
556 carVertical carVertical cV 0.01966 0.00000008 152,110,343.37 278,500.83
-0.08
1.29
-7.79
557 FuzeX FuzeX FXT 0.2009 0.00000081 151,958,903.80 13,764.58
0.61
-5.58
-13.25
558 YGGDRASH YGGDRASH YEED 0.03087 0.00000012 151,660,047.72 14,721,042.21
-0.05
-6.13
-30.6
559 I/O Coin I/O Coin IOC 8.84 0.00003579 151,452,213.43 120,083.32
-0.12
-2.01
-10.66
560 Pal Network Pal Network PAL 0.3251 0.00000132 149,257,632.80 14,624,747.58
0.55
1.1
-2.91
561 Incent Incent INCNT 3.24 0.00001314 149,148,507.23 31,541.06
-0.23
2.93
-18.58
562 Pandacoin Pandacoin PND 0.004586 0.00000002 149,114,311.20 34,923.24
-0.25
-32.08
3.05
563 Switcheo Switcheo SWH 0.2848 0.00000115 148,862,510.59 3,035,822.35
-0.15
-11.12
-38.85
564 Birake Birake BIR 5.48 0.00002219 148,500,147.59 7,190,121.91
-4.96
-5.07
-23.86
565 CargoX CargoX CXO 1.14 0.00000463 147,756,814.95 2,800,556.82
-1.05
9.59
3.23
566 LUXCoin LUXCoin LUX 46.93 0.00019 147,238,630.12 796,579.47
1.89
1.06
-18.7
567 U Network U Network UUU 0.0249 0.0000001 146,950,693.78 14,645,421.11
-2.31
3.04
-12.5
568 SIX SIX SIX 0.5355 0.00000217 146,599,681.57 1,746,960.32
0.36
5.25
-1.14
569 TRAXIA TRAXIA TMT 0.2969 0.0000012 146,053,622.67 7,082,259.44
-0.06
7.01
-2.57
570 Hydro Protocol Hydro Protocol HOT 0.2071 0.00000084 145,400,449.73 14,751,837.79
1.55
2.53
-14.24
571 Peculium Peculium PCL 0.0738 0.0000003 145,029,609.57 4,252,918.22
-0.13
2.81
-7.75
572 MktCoin MktCoin MLM 0.1257 0.00000051 144,435,776.80 124,201.66
-1.37
0.72
-6.07
573 Spectrecoin Spectrecoin XSPEC 6.94 0.00002815 144,334,553.67 3,322.02
2.06
-1.15
-3.37
574 OWNDATA OWNDATA OWN 0.01311 0.00000005 144,209,407.69 842,271.23
-0.05
-2.89
-5.25
575 MARK.SPACE MARK.SPACE MRK 0.2665 0.00000108 144,164,004.55 7,128,371.02
-0.39
2.21
-24.89
576 Ulord Ulord UT 3.15 0.00001276 143,551,349.59 12,003,869.14
-0.6
-0.5
-6.98
577 New Power Coin New Power Coin NPW 7.79 0.00003156 143,443,086.11 20,878.86
-0.27
50.48
-1.7
578 DATx DATx DATX 0.1028 0.00000042 143,083,453.05 25,842,807.20
0.95
3.65
-4.36
579 OAX OAX OAX 5.7 0.00002307 142,567,351.59 43,324,621.96
-0.04
5.84
-18.85
580 IXT IXT IXT 3.98 0.00001612 142,529,994.58 411,720.86
8.24
8.09
-2.86
581 CVCoin CVCoin CVCOIN 11.48 0.00004649 142,190,189.48 18,069,050.19
-0.03
5.13
0.87
582 AI Doctor AI Doctor AIDOC 0.319 0.00000129 141,438,092.30 67,526,815.64
0.33
-0.66
-9.27
583 Rise Rise RISE 1.07 0.00000434 141,431,842.18 118,639.52
-3.27
-5.22
-22.8
584 Blocktrade Token Blocktrade Token BTT 2.61 0.00001056 141,219,769.31 11,261,385.24
0.15
-1.15
-14.03
585 EDUCare EDUCare EKT 0.3109 0.00000126 139,919,458.02 5,978,960.02
-0.01
2.48
-23.14
586 EBCoin EBCoin EBC 0.0373 0.00000015 139,504,579.69 1,562,537.44
0.17
-0.85
-24.2
587 Karma Karma KRM 0.07804 0.00000032 139,136,110.27 2,613,263.73
-0.06
3.72
-6.4
588 Remme Remme REM 0.2257 0.00000091 138,628,198.62 11,016,230.32
-0.59
1.69
-16.35
589 TaaS TaaS TAAS 16.95 0.00006862 138,095,861.23 51,582.53
0
-6.02
-1.12
590 VeriCoin VeriCoin VRC 4.39 0.00001777 137,802,752.39 1,345,670.50
-2.91
-1.45
-1.28
591 ATC Coin ATC Coin ATCC 0.5754 0.00000233 137,652,534.10 1,053,937.47
0.75
-0.86
-15.36
592 XMax XMax XMX 0.01789 0.00000007 137,264,164.88 5,145,869.60
-0.11
-4.35
-23.62
593 HyperSpace HyperSpace AMP 1.36 0.00000551 137,080,540.81 3,042,811.85
-0.11
1.66
17.74
594 Stealth Stealth XST 4.49 0.00001816 136,916,098.13 93,631.66
0.66
-6.23
-8.67
595 ChatCoin ChatCoin CHAT 0.1982 0.0000008 136,742,747.24 61,610,322.90
1.03
3.31
-17.84
596 Nimiq Nimiq NET 0.04982 0.0000002 136,594,756.01 5,104,302.64
-0.49
4.46
-4.45
597 Skrumble Network Skrumble Network SKM 0.1776 0.00000072 134,234,942.45 45,745,956.79
-1.17
0.38
-21.98
598 Yocoin Yocoin YOC 0.4049 0.00000164 133,636,009.01 509,258.31
1.72
3.5
-13.11
599 Decision Token Decision Token HST 4.16 0.00001684 133,247,280.59 3,022,408.37
0.2
-0.99
-25.5
600 DAO.Casino DAO.Casino BET 0.7808 0.00000316 130,609,588.35 62,245.61
0
1.66
-11.95
601 LocalCoinSwap LocalCoinSwap LCS 2.49 0.00001008 130,407,213.94 9,262,845.85
0.73
-1.68
-24.51
602 Liquidity Network Liquidity Network LQD 3.01 0.00001221 130,050,885.54 17,539,250.73
-0.02
2.56
1.5
603 DeepOnion DeepOnion ONION 8 0.00003238 128,916,453.74 125,668.57
-0.09
0.45
-10.66
604 Puregold Token Puregold Token PGT 12.91 0.00005225 128,662,426.07 42,518.70
0
-26.34
-26.34
605 EnergiToken EnergiToken EKT 0.06942 0.00000028 128,584,622.92 829,566.61
-1.81
-10.7
-29.9
606 Maecenas Maecenas ART 3.26 0.000013 127,932,671.26 0.00
0
1.66
-4.44
607 VINchain VINchain VIN 0.2651 0.00000107 127,261,035.33 7,265,467.04
-0.14
39.67
0.21
608 HashCoin HashCoin HSC 0.009892 0.00000004 127,246,667.25 187,893.06
4.18
3.17
-4.84
609 CashBet Coin CashBet Coin CBC 0.827 0.00000335 126,986,030.27 3,027,063.89
6.09
-2.43
-29.89
610 Ubex Ubex UBEX 0.04137 0.00000017 125,189,876.51 48,084,305.64
-0.17
0.98
-4.79
611 Humaniq Humaniq HMQ 0.6753 0.00000273 125,121,484.45 5,031,044.05
-0.59
2.25
-3.24
612 Xriba Xriba XRA 1.89 0.00000765 124,075,128.98 885,190.15
0.01
-12.68
-13.13
613 Delphy Delphy DPY 2.5 0.00001013 123,248,461.46 5,869,083.70
-0.47
-0.88
-32.72
614 Mintcoin Mintcoin MINT 0.004925 0.00000002 122,877,621.30 36,430.96
89.39
-1.7
10.12
615 Eximchain Eximchain EXC 1.82 0.00000737 122,527,183.82 576,749.02
0.48
-0.06
-9.96
616 FarmaTrust FarmaTrust FTT 0.2042 0.00000083 122,506,493.78 4,087,860.15
-1.51
5.73
16.52
617 Global Social Chain Global Social Chain GSC 0.2568 0.00000104 121,426,804.36 13,538,964.91
-1.26
-2.68
-21.94
618 NeuroChain NeuroChain NCC 0.4758 0.00000193 121,058,406.78 880,845.55
-0.08
2.59
-18.51
619 Unibright Unibright UBT 0.8659 0.0000035 120,761,777.75 6,129,319.85
-0.76
2.42
-7.84
620 DACSEE DACSEE DACS 0.1614 0.00000065 120,606,243.28 4,201,802.15
-0.31
-1.64
-21.08
621 Solaris Solaris XLR 74.07 0.0002998 120,584,978.52 389,372.98
-0.11
22.65
14.88
622 NewYorkCoin NewYorkCoin NYC 0.0008934 0.000000004 119,736,758.88 54,223.97
-0.02
3.26
17.51
623 KARMA KARMA KARMA 0.03618 0.00000015 119,362,111.18 103,040.56
0.01
-7.41
-34.19
624 Dotcoin Dotcoin DOT 0.3821 0.00000155 119,220,082.70 61,986.79
-0.12
-1.05
-9.37
625 Pura Pura PURA 0.6664 0.0000027 116,666,371.90 47,787.38
1.15
-0.56
-21.31
626 Snetwork Snetwork SNET 0.8691 0.00000352 116,395,964.62 3,567,580.83
-0.06
-7.13
-20.99
627 aXpire aXpire AXP 0.4199 0.0000017 115,254,707.98 542,795.68
1.22
-4.47
-19.5
628 Auroracoin Auroracoin AUR 6.72 0.00002722 115,059,086.56 37,135.16
-4.04
-24.52
-5.95
629 Airbloc Airbloc ABL 0.5419 0.00000219 114,418,988.57 20,008,741.63
-0.22
8.24
3.83
630 DomRaider DomRaider DRT 0.191 0.00000077 112,975,643.03 2,426,736.34
0.62
-3.67
-15.28
631 Hacken Hacken HKN 21.05 0.0000852 112,814,648.69 15,224,060.73
-0.3
-0.92
-8.71
632 Espers Espers ESP 0.004937 0.00000002 112,129,147.57 26,606.37
-0.23
0.18
-9.62
633 Niobium Coin Niobium Coin NBC 2.27 0.00000918 112,031,157.26 64,177.30
-0.09
-10.97
-22.49
634 Paypex Paypex PAYX 1.64 0.00000662 111,962,980.71 893,406.13
5.35
4.39
-6.36
635 Circuits of Value Circuits of Value COVAL 0.1112 0.00000045 111,154,488.82 166,660.61
-0.11
-4.02
-10.87
636 QChi QChi QCH 4.8 0.00001941 110,535,655.59 530,242.92
5.17
63.3
90.84
637 Gambit Gambit GAM 95.59 0.0003869 110,316,398.68 175,854.18
-0.12
-12.66
-6.9
638 CommerceBlock CommerceBlock CBT 0.6319 0.00000256 109,487,719.63 204,207.85
-0.03
18.14
43.48
639 Swarm City Swarm City SWT 13.12 0.0000531 109,444,184.34 12,318,196.14
5.58
25.07
40.83
640 Lina Lina LINA 1.02 0.00000412 109,334,268.53 3,334,991.37
1.24
11.78
-32.18
641 ZelCash ZelCash ZEL 2.33 0.00000945 109,104,810.28 150,480.96
0.41
-4.16
-16.15
642 Cardstack Cardstack CARD 0.04522 0.00000018 108,986,992.02 11,118,488.96
-0.88
0.3
-17.11
643 Bodhi Bodhi BOT 2.72 0.000011 108,678,221.97 40,647,102.19
-4.88
6.17
13.09
644 Starta Starta STA 20.98 0.00008505 108,621,180.69 4,803.19
-0.23
-12.5
20.84
645 RoBET RoBET ROBET 135.89 0.0005508 108,533,894.60 20,865.62
-0.27
23.05
-1.46
646 Kcash Kcash KCASH 0.3431 0.00000139 108,264,924.13 31,150,601.35
-0.43
0.31
-16.55
647 Cappasity Cappasity CAPP 0.2158 0.00000087 108,159,606.10 7,295,726.14
0.75
16.85
4.62
648 Flixxo Flixxo FLIXX 1.34 0.00000544 107,581,865.58 351,614.63
-0.16
-15.97
5.83
649 PetroDollar PetroDollar XPD 1.68 0.0000068 107,410,095.17 33,374.68
-0.23
87.15
94.2
650 SunContract SunContract SNC 0.8703 0.00000352 106,794,063.72 14,502,499.06
0.25
6.13
-13.07
651 Bitcoin Incognito Bitcoin Incognito XBI 15.33 0.00006207 106,653,759.41 1,131,273.58
-0.28
-3.43
-22.54
652 AMLT AMLT AMLT 1.19 0.00000482 105,498,709.41 38,869.07
-0.01
-11.32
-21.06
653 STK STK STK 0.305 0.00000123 104,274,261.58 1,004,746.23
0.47
-2.76
-17.15
654 AsiaCoin AsiaCoin AC 0.05027 0.0000002 104,032,518.63 0.00
0
2.02
-20.5
655 SUQA SUQA SUQA 0.2535 0.00000103 103,912,257.79 1,425,250.43
0.61
0.75
-26.77
656 DAEX DAEX DAX 0.2926 0.00000118 103,765,200.49 34,555,832.54
6.74
2.28
-6.54
657 Zephyr Zephyr ZEPH 0.3641 0.00000148 103,551,403.45 9,644.81
-0.89
-3.89
15.68
658 BitSend BitSend BSD 4.82 0.00001949 103,429,346.60 5,307,368.47
-1.61
-6.57
3.12
659 ZPER ZPER ZPR 0.07685 0.00000031 102,669,418.82 6,703,582.13
-0.56
-4.54
-38.01
660 ZMINE ZMINE ZMN 0.7638 0.00000309 102,540,321.62 448,320.88
-3.49
-6.86
-12.26
661 Phantasma Phantasma SOUL 1.75 0.0000071 102,269,626.98 7,839,257.67
-3.66
0.32
-27.03
662 RightMesh RightMesh RMESH 1.7 0.00000689 102,086,577.63 5,099,430.59
-2.5
4.02
9.18
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.14 0.00001678 101,674,788.44 4,062,699.22
-0.78
13.26
-7.87
664 HollyWoodCoin HollyWoodCoin HWC 8.38 0.00003393 101,272,625.86 7,831,806.43
-0.11
-4.69
-34.44
665 Gentarium Gentarium GTM 51.09 0.0002068 101,085,697.14 98,019.25
-2.02
3.04
6.11
666 DAOstack DAOstack GEN 2.63 0.00001064 101,082,679.84 54,208.59
-0.01
4.89
20.87
667 Morpheus.Network Morpheus.Network MORPH 3.41 0.00001379 101,071,257.22 2,132,409.53
-0.07
-3.91
-20.95
668 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01205 0.00000005 100,504,795.64 7,359,909.62
-0.16
-0.55
-22.53
669 Musicoin Musicoin MUSIC 0.08148 0.00000033 100,475,197.39 1,109,931.32
-0.11
-0.46
-20.6
670 Kind Ads Token Kind Ads Token KIND 2.82 0.00001144 99,639,980.87 20,517.17
1.97
-10.24
-29.07
671 Banca Banca BANCA 0.005549 0.00000002 99,466,773.65 2,085,547.09
-0.01
-4.06
-21.4
672 Global Cryptocurrency Global Cryptocurrency GCC 0.0819 0.00000033 99,007,210.60 6,587,643.47
-3.18
72.76
100.19
673 Tolar Tolar TOL 0.313 0.00000127 98,786,876.08 12,446,887.59
0.02
1.52
-18.79
674 Semux Semux SEM 11.12 0.00004503 98,389,311.29 116,140.61
-0.13
-9.74
-43.45
675 Matchpool Matchpool GUP 1.31 0.00000531 98,315,531.20 3,029,614.48
-1.99
-6.86
2.54
676 MidasProtocol MidasProtocol MAS 0.3742 0.00000151 98,245,558.64 967,845.63
0.07
0.92
-10.9
677 ALAX ALAX ALX 0.1945 0.00000079 97,832,763.69 106,510.97
0
0.15
12.21
678 LoMoCoin LoMoCoin LMC 0.3866 0.00000157 97,470,903.58 6,365.53
0.47
7.57
-11.99
679 DAV Coin DAV Coin DAV 0.2118 0.00000086 96,295,019.86 8,515,944.61
0.52
2.22
-13.34
680 Grid+ Grid+ GRID 2.45 0.00000993 96,215,061.49 717,685.60
0
-0.3
-46.89
681 B3Coin B3Coin B3 0.1295 0.00000052 95,485,450.36 3,404.97
-1.65
35.52
24.59
682 Sharder Sharder SS 0.337 0.00000136 95,475,464.54 13,796,984.07
2.4
-3.13
-24.07
683 EXRNchain EXRNchain EXRN 0.001032 0.000000004 95,420,578.48 2,667,298.35
-0.2
-0.93
6.75
684 Molecule Molecule MOL 0.007459 0.00000003 95,341,122.99 90,028,461.30
-2.64
4.79
-4.11
685 PRASM PRASM PSM 0.04694 0.00000019 95,196,149.06 928,779.27
2.61
-9.41
2.58
686 Databits Databits DTB 4.16 0.00001685 94,679,113.68 64,344.65
-0.11
-1.16
-15.86
687 Elite Elite 1337 0.003591 0.00000001 94,513,593.39 351,642.13
0.29
14.17
23.08
688 Chronobank Chronobank TIME 132.55 0.0005365 94,124,793.13 3,381,210.60
-0.45
-0.95
-0.47
689 Eroscoin Eroscoin ERO 0.4998 0.00000202 93,339,721.20 198,134.16
-3.02
-9.47
-21.56
690 Stellite Stellite XTL 0.01279 0.00000005 92,817,369.63 168,087.24
-0.24
-5.69
-24.24
691 GoNetwork GoNetwork GOT 1.54 0.00000624 92,421,169.81 19,296,108.81
-2.93
-1.55
-27.61
692 Gems Gems GEM 0.08007 0.00000032 91,876,116.67 366,074.80
-0.42
-0.95
-7.76
693 BitMart Token BitMart Token BMX 0.7841 0.00000317 91,337,744.69 13,596,922.90
0.31
-0.47
-21.5
694 ContentBox ContentBox BOX 0.148 0.0000006 91,095,283.33 5,260,194.59
-0.07
1.8
-23.7
695 Zeusshield Zeusshield ZSC 0.07869 0.00000032 90,748,294.19 880,186.68
-0.25
-1.87
-18.49
696 Litex Litex LXT 0.1103 0.00000045 90,469,409.74 7,732,355.39
-0.29
-0.13
-12.33
697 Neurotoken Neurotoken NTK 1.15 0.00000464 90,427,023.90 4,479,146.67
1.83
0.76
-11.49
698 Egretia Egretia EGT 0.02743 0.00000011 90,109,992.21 13,793,247.45
-0.12
5.16
-11.53
699 Ormeus Coin Ormeus Coin ORME 5.28 0.00002141 89,956,612.95 19,780,941.40
-0.1
0.83
-11.57
700 bitqy bitqy BQ 0.02887 0.00000011 89,852,085.16 0.00
0
46.29
21.14
701 TrueFlip TrueFlip TFL 14.35 0.00005817 89,653,446.45 6,409,243.32
-0.23
0.21
-17.14
702 Howdoo Howdoo UDOO 0.9992 0.00000405 89,622,483.23 1,233,069.25
6.29
-4.13
-33.01
703 Effect.AI Effect.AI EFX 0.4312 0.00000175 89,123,695.31 182,301.49
-0.14
-14.49
6.03
704 PAYCENT PAYCENT PYN 2.9 0.00001175 88,872,900.47 118,065.48
-0.26
24.81
-17.46
705 Soniq Soniq SONIQ 1.97 0.000008 88,820,672.49 35,965.64
-0.27
-1.23
-9.12
706 Ethersocial Ethersocial ESN 3.45 0.000014 88,657,882.14 86,918.28
16.35
-6.12
-26.7
707 Expanse Expanse EXP 8.4 0.00003405 88,163,332.81 4,177,588.74
-0.43
1.3
16.18
708 Pedity Pedity PEDI 0.06423 0.00000026 87,912,035.08 764.73
-0.23
-0.65
-23.05
709 Masari Masari MSR 10.16 0.00004118 87,675,033.59 166,259.89
-0.27
1.66
-22.95
710 indaHash indaHash IDH 0.2186 0.00000089 87,439,253.38 8,853,297.20
-0.15
0.84
-17.5
711 Gene Source Code Chain Gene Source Code Chain GENE 0.2369 0.00000096 87,386,450.69 954,537.70
0.78
1.46
-5.84
712 SolarCoin SolarCoin SLR 1.76 0.00000712 87,100,956.93 247,117.03
-0.23
1.17
-12.81
713 ugChain ugChain UGC 0.153 0.00000062 87,041,832.27 20,813.09
0.08
0.42
-4.75
714 GoByte GoByte GBX 27.34 0.0001108 85,944,541.96 1,575,155.78
-0.76
-1.77
-11.9
715 On.Live On.Live ONL 3.96 0.00001604 85,584,908.90 4,572,428.32
-0.47
-0.6
-14.77
716 SIBCoin SIBCoin SIB 4.97 0.00002013 85,542,666.74 2,885,699.16
-3.87
-5.22
22.16
717 TraDove B2BCoin TraDove B2BCoin BBC 0.1711 0.00000069 85,528,083.14 2,456,940.78
-0.16
-1.58
-17.04
718 Experty Experty EXY 3.14 0.00001274 85,109,109.91 500,021.09
-0.02
11.57
-16.4
719 SelfSell SelfSell SSC 0.2167 0.00000088 84,500,549.86 19,215,274.34
-0.52
5.82
-2.04
720 Patientory Patientory PTOY 1.2 0.00000488 84,318,218.92 1,798,508.05
-0.28
-3.88
-3
721 sUSD sUSD SUSD 71.46 0.0002897 84,105,858.68 1,384,344.02
-0.12
-0.65
-0.15
722 Sphere Sphere SPHR 27.13 0.00011 83,630,490.74 178,017.25
-0.16
-1.7
9.77
723 Omni Omni OMNI 148.7 0.0006027 83,527,687.12 257,388.56
-0.23
-0.04
-27.55
724 SounDAC SounDAC MUSE 5.65 0.00002291 82,429,678.40 12,253.16
-1.56
-51.52
22.86
725 OKCash OKCash OK 1.11 0.00000449 82,238,726.61 563,440.39
-2.92
0.04
-1.64
726 NoLimitCoin NoLimitCoin NLC2 0.3897 0.00000158 82,064,585.47 752,279.68
2.06
7.68
-6.83
727 EncrypGen EncrypGen DNA 1.22 0.00000494 81,714,650.87 247,900.75
-0.23
0.29
-24.97
728 Golos Golos GOLOS 0.6537 0.00000265 81,396,828.93 121,015.93
0.03
1.58
-14.67
729 DeviantCoin DeviantCoin DEV 6.04 0.0000245 81,277,358.34 160,814.49
-0.01
-5.05
-23.86
730 Capricoin Capricoin CPC 40.74 0.0001651 81,068,805.65 5,673,984.99
-0.63
-1.46
11.92
731 Sequence Sequence SEQ 1.75 0.0000071 80,945,096.47 3,596.38
1.2
1.9
-20.5
732 REAL REAL REAL 8.05 0.00003261 80,911,187.80 15,451.44
-0.17
-4.66
-25.23
733 OracleChain OracleChain OCT 2.69 0.00001079 80,803,211.68 0.00
0
-7.5
-35.21
734 Swisscoin Swisscoin SIC 0.009873 0.00000004 80,778,929.62 467,588.86
-0.23
33.57
21.07
735 Morpheus Labs Morpheus Labs MITX 0.3928 0.00000159 80,757,018.30 7,587,933.53
-0.19
2.27
3.38
736 ShipChain ShipChain SHIP 0.3627 0.00000147 80,674,473.68 48,307.10
1.52
12.71
7.05
737 Novacoin Novacoin NVC 35.52 0.000144 80,395,948.43 74,682.56
-0.25
-4.13
-9.05
738 XPA XPA XPA 1.4 0.00000569 80,225,614.84 1,634,570.60
-0.13
0.62
-13.44
739 Ink Protocol Ink Protocol XNK 0.413 0.00000167 80,107,150.01 4,795,853.47
-0.22
-1.74
-22.94
740 Fox Trading Fox Trading FOXT 8.86 0.00003593 80,032,867.04 18,255,452.16
-17.1
-10.44
7.2
741 GeoCoin GeoCoin GEO 25.14 0.0001019 79,943,138.37 227,785.66
-0.21
3.46
-11.25
742 DubaiCoin DubaiCoin DBIX 35.48 0.0001438 79,215,395.09 117,339.33
-0.22
2.17
-17.44
743 Curecoin Curecoin CURE 3.3 0.00001339 79,059,357.74 263,212.00
-0.23
-6.22
12.9
744 Medicalchain Medicalchain MTN 0.3417 0.00000139 78,846,207.26 2,990,838.81
-0.25
-0.26
-19.35
745 Motocoin Motocoin MOTO 4 0.00001621 78,544,836.77 274.65
-0.23
0.42
-9.78
746 ALIS ALIS ALIS 2.01 0.00000816 78,336,284.08 22,770.76
-0.2
3.74
-11.28
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.4 0.0000138 78,018,462.14 17,828,034.59
1.24
3.98
-10.92
748 UltraNote Coin UltraNote Coin XUN 0.004891 0.00000002 77,945,975.17 1,023.46
-0.27
97.97
-9.32
749 TittieCoin TittieCoin TTC 0.06171 0.00000025 77,740,798.98 375.75
-0.23
0.18
870.65
750 Rivetz Rivetz RVT 2.96 0.00001201 77,735,770.15 3,659.67
-0.23
9.22
-11.18
751 TrustNote TrustNote TTT 0.2494 0.00000101 77,321,107.34 82,635,712.94
0.16
2.5
-21.08
752 X8X Token X8X Token X8X 1.26 0.00000509 77,213,921.46 293,853.59
-0.22
3.32
-17.58
753 Crowd Machine Crowd Machine CMCT 0.1634 0.00000066 76,839,632.96 630,745.89
-0.22
4.22
-46.8
754 Trinity Network Credit Trinity Network Credit TNC 0.2305 0.00000093 76,837,477.75 236,948.48
0.69
-2.22
-18.65
755 HiCoin HiCoin XHI 0.01728 0.00000007 76,622,243.90 279,258.50
-8.85
-14.48
17.94
756 Proxeus Proxeus XES 0.3758 0.0000015 76,383,805.61 0.00
0
1.69
-57.23
757 Nebula AI Nebula AI NBAI 0.06561 0.00000027 76,285,312.41 5,042.37
-0.11
-17.84
-37.3
758 Constellation Constellation DAG 0.1191 0.00000048 75,726,825.12 1,885,727.21
-2.82
-0.22
-20.91
759 Banyan Network Banyan Network BBN 0.1604 0.00000065 75,710,229.99 3,518,016.69
0.55
-3.21
-24.44
760 Vexanium Vexanium VEX 0.2503 0.00000101 75,537,238.30 10,834,181.02
0.2
-0.99
-24.61
761 GoldCoin GoldCoin GLD 1.82 0.00000738 75,507,568.21 206,663.81
-0.23
3.33
-39.07
762 Turtlecoin Turtlecoin TRTL 0.002879 0.00000001 75,507,424.53 3,535,779.06
-0.24
-1.73
-6.91
763 Linfinity Linfinity LFT 0.1939 0.00000079 75,122,144.45 0.00
-33.96
-47.07
-47.71
764 Qwark Qwark QWARK 1.12 0.00000455 74,886,292.41 120,926.50
1.33
2.78
-17.7
765 Formosa Financial Formosa Financial FMF 0.1009 0.00000041 74,861,794.83 5,161,614.69
1.1
-1.55
-13.63
766 Vites Vites VITES 0.002467 0.00000001 74,706,691.40 7,220.05
-0.27
0.13
-16.76
767 Coinvest Coinvest COIN 6.32 0.00002563 74,625,583.58 2,274.31
-0.11
24.37
-34.24
768 FoodCoin FoodCoin FOOD 0.185 0.00000075 73,802,077.04 919,320.45
-0.27
15.54
40.15
769 ExclusiveCoin ExclusiveCoin EXCL 14.12 0.00005724 73,592,374.91 7,481,619.27
-0.23
14.56
13.62
770 The Abyss The Abyss ABYSS 0.3279 0.00000133 73,245,888.64 11,039,690.05
-2.18
3.52
-11.26
771 SHIELD SHIELD XSH 0.1423 0.00000058 73,017,076.96 104,045.65
-0.23
4.94
-1.49
772 Silent Notary Silent Notary SNTR 0.0008736 0.000000004 72,916,787.76 4,921,919.78
-0.13
2.56
-1.92
773 Sharpe Platform Token Sharpe Platform Token SHP 4.24 0.00001717 72,783,164.61 39,249.08
-0.13
9.18
21.4
774 WeAreSatoshi WeAreSatoshi WSX 2.96 0.00001198 72,507,153.78 664,463.62
2
-1.07
-25.86
775 Debitum Debitum DEB 0.3627 0.00000147 71,973,164.06 704,585.69
-0.26
-2.54
-4.96
776 Nework Nework NKC 0.4875 0.00000198 71,953,479.79 12,910,250.00
-0.01
2.09
-8.02
777 Dovu Dovu DOV 0.18 0.00000073 71,949,815.93 22,069.78
-0.18
-4.78
-20.59
778 MIB Coin MIB Coin MIB 1.72 0.00000697 71,668,776.28 12,497,384.04
1.07
3.73
-6.1
779 Hashgard Hashgard GARD 0.004605 0.00000002 71,462,953.52 11,192,826.43
-0.22
-2.5
-21.49
780 Pirl Pirl PIRL 2.19 0.00000886 71,348,870.96 621,028.56
-0.16
-0.85
-20.26
781 AirWire AirWire WIRE 0.5932 0.0000024 71,220,923.20 3,040,203.76
-0.89
-2.08
-14.36
782 APX APX APX 101.2 0.0004102 71,162,588.80 425.32
-0.23
0.18
-10.39
783 AidCoin AidCoin AID 1.62 0.00000657 71,092,113.36 12,782,336.33
0.61
-9.9
0.3
784 Ifoods Chain Ifoods Chain IFOOD 0.02837 0.00000011 70,915,817.01 723,341.27
-0.11
-2.87
-28.12
785 Autonio Autonio NIO 0.8522 0.00000345 70,806,619.60 8,474,231.06
-0.17
-3.72
-5.14
786 Shivom Shivom OMX 0.106 0.00000043 70,377,516.87 261,967.28
-1.95
-9.07
-38.59
787 OneLedger OneLedger OLT 0.2065 0.00000084 70,132,325.58 32,225,925.64
-0.5
-4.73
-12.99
788 Smoke Smoke SMOKE 3.48 0.00001411 70,049,996.48 1,250.70
60.06
64.57
-9.2
789 Global Awards Token Global Awards Token GAT 0.131 0.00000053 69,401,924.20 448,126.74
-0.24
8.2
21.43
790 Syndicate Syndicate SYNX 2.13 0.00000864 69,348,905.98 1,710,151.66
-0.23
1.83
-0.45
791 FNKOS FNKOS FNKOS 0.5016 0.00000203 69,246,461.57 13,347.23
-0.1
-5.3
-12.92
792 Opus Opus OPT 0.4937 0.000002 69,152,781.68 246.86
-0.23
0.18
12.46
793 Aventus Aventus AVT 11.52 0.00004667 69,092,507.59 537,671.83
-4.62
-10.2
-15.74
794 Dynamic Dynamic DYN 22.32 0.00009047 68,866,641.36 1,678,272.99
-0.23
0.2
6.07
795 Friendz Friendz FDZ 0.135 0.00000055 68,672,097.55 638,610.41
6.78
2.08
-8.55
796 Zap Zap ZAP 0.5318 0.00000216 68,435,598.94 400,716.19
-0.26
-4.35
-27.49
797 BDT Token BDT Token BDT 0.1999 0.00000081 68,336,746.55 759,062.26
-0.95
-13.43
-43.38
798 EchoLink EchoLink EKO 0.1826 0.00000074 68,076,325.08 8,376,209.51
0.48
4.1
-21.78
799 Uquid Coin Uquid Coin UQC 6.79 0.00002753 67,911,235.84 40,179,129.81
-1
7.35
2.9
800 CHIPS CHIPS CHIPS 3.23 0.00001299 67,855,846.89 0.00
0
0.98
-36.31
801 Cryptosolartech Cryptosolartech CST 1.05 0.00000426 67,578,902.13 14,657,723.27
-0.23
30.3
-24.42
802 CYCLEAN CYCLEAN CCL 0.09954 0.0000004 67,531,631.15 104,291.43
3.33
-2.72
-19.24
803 Kleros Kleros PNK 0.3853 0.00000156 67,459,431.54 51,516.87
-0.02
7.14
21.3
804 WeTrust WeTrust TRST 0.7311 0.00000296 67,370,062.08 4,922,339.35
0.05
0.71
-9.8
805 Insights Network Insights Network INSTAR 0.483 0.00000196 66,822,207.17 5,846,286.22
-0.36
5.98
-4.31
806 Tigereum Tigereum TIG 3.85 0.00001559 66,740,309.11 840,097.58
-0.31
72.54
62.66
807 savedroid savedroid SVD 0.0248 0.0000001 66,678,670.04 25,818.77
0.05
5.31
-10.03
808 LogisCoin LogisCoin LGS 46.97 0.0001904 66,599,142.72 11,533,658.64
-0.34
3.03
56.71
809 Monster Byte Monster Byte MBI 3.93 0.00001595 66,196,046.22 3.93
-1.8
71.34
56.29
810 ArtByte ArtByte ABY 0.0835 0.00000034 66,178,804.52 183,392.30
-0.22
2.35
-7.93
811 Cryptopay Cryptopay CPAY 0.967 0.00000392 66,076,791.15 10.90
-0.11
0.74
-12.76
812 RED RED RED 0.5058 0.00000205 65,750,994.92 937,656.05
-0.16
0.93
-19.7
813 FoldingCoin FoldingCoin FLDC 0.09133 0.00000037 65,702,861.85 192,891.34
-0.23
2.8
-7.59
814 Russian Miner Coin Russian Miner Coin RMC 43565.89 0.1766 65,653,794.86 210,308.86
-0.23
-38.37
-45.11
815 Mallcoin Mallcoin MLC 0.3724 0.00000151 65,591,293.70 2,178,830.18
6.23
29.24
30.16
816 Kore Kore KORE 30.85 0.0001251 65,430,083.84 11,722,960.70
5.66
0.13
12
817 Merculet Merculet MVP 0.01914 0.00000008 65,183,958.62 24,766,639.11
-7.48
-13.61
-15.5
818 Eligma Token Eligma Token ELI 0.4678 0.0000019 64,993,581.55 21,112,166.57
-0.56
0.6
-3.66
819 1World 1World 1WO 3.11 0.00001261 64,370,150.53 2,105,899.08
0.12
0.29
-16.96
820 Olive Olive OLE 0.2305 0.00000093 63,859,221.59 21,932,413.91
0
0.85
-18.15
821 AdShares AdShares ADST 3.27 0.00001327 63,427,748.13 94,402.20
-0.38
-0.58
-9.46
822 VouchForMe VouchForMe IPL 0.3144 0.00000127 63,194,913.38 6,589,398.57
-0.2
1.1
9.97
823 Miners' Reward Token Miners' Reward Token MRT 6.27 0.0000254 62,659,558.70 96,670.06
-1.13
10.28
15.46
824 ATMChain ATMChain ATM 0.01343 0.00000005 62,581,683.70 601.34
-0.12
120.82
2.15
825 LatiumX LatiumX LATX 0.5993 0.00000243 62,572,559.97 11,586,933.91
-8.17
-2.29
14.14
826 Energo Energo TSL 0.1036 0.00000042 62,435,991.36 2,524,604.53
1.26
-1.96
-5.91
827 WABnetwork WABnetwork WAB 0.006224 0.00000003 61,867,230.89 359,389.04
-0.52
4.45
-29.79
828 42-coin 42-coin 42 1466434.22 5.94 61,590,142.46 1,200.33
-0.18
-9.69
-5.68
829 TRONCLASSIC TRONCLASSIC TRXC 0.0001324 0.0000000005 61,587,412.52 71,308.85
-0.29
-80.62
-91.25
830 DNotes DNotes NOTE 0.4545 0.00000184 61,381,589.77 3,901,986.83
1.66
-9.07
-12.68
831 Measurable Data Token Measurable Data Token MDT 0.1488 0.0000006 61,271,314.75 9,733,663.22
-3.53
-0.23
-18.11
832 4NEW 4NEW KWATT 1.11 0.00000451 60,774,322.84 3,987,203.59
-6.48
-20.05
11.85
833 PinkCoin PinkCoin PINK 0.1541 0.00000062 60,735,744.55 86,830.22
0.8
0.85
-12.46
834 Qbao Qbao QBT 0.928 0.00000376 60,648,530.30 4,248,271.42
-2.4
-1.99
-19.78
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.68 0.00001085 60,618,860.21 18,612,498.75
-0.18
4.6
-0.44
836 Arionum Arionum ARO 0.8019 0.00000325 60,016,981.31 5,661,328.08
-6.59
-3.99
-1.19
837 CoinPoker CoinPoker CHP 0.1889 0.00000077 59,590,249.32 949,256.48
4.06
-7.9
-26.39
838 Vetri Vetri VLD 0.27 0.00000109 59,405,403.96 53,110.35
-0.08
-27.41
-43.42
839 Education Ecosystem Education Ecosystem LEDU 0.2714 0.0000011 59,103,315.07 1,305,377.30
0.76
7.5
3.62
840 Upfiring Upfiring UFR 3.02 0.00001224 58,715,736.10 138,621.73
-0.21
3.83
11.61
841 Noku Noku NOKU 4.07 0.00001652 58,646,338.27 628.62
-0.11
-1.9
-18.92
842 Forkcoin Forkcoin FORK 11.89 0.00004819 57,907,531.56 1,171,940.51
5.55
-0.88
-21.93
843 BitDegree BitDegree BDG 0.1625 0.00000066 57,890,936.43 20,561.41
-0.13
-5.29
-28.35
844 Niobio Cash Niobio Cash NBR 0.5055 0.00000205 57,799,052.55 442,565.67
-0.09
12.48
16.3
845 LIFE LIFE LIFE 0.002462 0.00000001 57,711,981.98 90,816.36
-0.21
-3.07
-9.85
846 HOQU HOQU HQX 0.3808 0.00000154 57,553,142.85 33,666,951.53
-0.68
7.06
-9.84
847 AC3 AC3 AC3 0.814 0.0000033 56,507,146.59 887,843.05
-3
-3.39
-4.29
848 0xBitcoin 0xBitcoin 0xBTC 16.28 0.00006598 56,494,287.15 17,910,668.66
-1.17
2.44
-22.61
849 Ethbits Ethbits ETB 34.56 0.0001401 56,489,186.48 14,344.16
-0.23
-6.5
-13.94
850 Datum Datum DAT 0.05725 0.00000023 56,089,825.68 8,362,582.17
2.24
4.75
-17.34
851 Hexx Hexx HXX 30.17 0.0001198 56,068,417.24 219.73
0.23
1.95
1.77
852 Oxycoin Oxycoin OXY 0.06253 0.00000025 55,804,547.44 5,911.33
-0.24
1.9
-27.64
853 Starbase Starbase STAR 0.2965 0.0000012 55,593,767.70 74,646.20
-0.13
11.06
-17.2
854 Tokes Tokes TKS 16.07 0.00006513 55,528,895.82 49,022.34
-0.23
1.13
-13.59
855 Copytrack Copytrack CPY 1.78 0.0000072 55,366,177.31 3,490.16
-0.3
2.01
-14.97
856 Alphacat Alphacat ACAT 0.01941 0.00000008 54,170,896.68 2,655,215.83
-0.71
-2.5
-13.83
857 FLIP FLIP FLP 0.9636 0.00000391 53,919,455.27 2,893,779.07
-0.14
-2.69
-23.39
858 Vice Industry Token Vice Industry Token VIT 0.1533 0.00000062 53,915,073.01 3,123.80
-0.21
9.41
-25.02
859 ATLANT ATLANT ATL 1.43 0.00000581 53,850,488.48 3,970,343.33
-0.04
0.56
-10.99
860 Arbidex Arbidex ABX 2.61 0.00001057 53,265,779.44 3,426,502.84
-0.01
0.86
-32.96
861 Atonomi Atonomi ATMI 0.1033 0.00000042 53,162,975.83 28,136,064.46
-0.15
0.65
-15.22
862 RealTract RealTract RET 0.008833 0.00000004 52,995,659.53 37,083,112.14
1.87
-0.04
-52.54
863 BlueCoin BlueCoin BLU 0.09133 0.00000037 52,484,658.74 15,965.95
32.65
15.83
16.51
864 W3Coin W3Coin W3C 0.000967 0.000000004 52,289,252.84 69,862.44
-0.11
26.78
18.95
865 GravityCoin GravityCoin GXX 27.91 0.0001131 51,869,920.41 230,043.98
-0.23
7.07
-5.73
866 NPER NPER NPER 1.04 0.0000042 51,742,762.90 1,737,569.74
1.04
1.53
-6.64
867 Truegame Truegame TGAME 0.6265 0.00000254 51,733,495.49 3,850,977.41
0.07
-1.26
-10.14
868 Invacio Invacio INV 1.58 0.00000638 51,435,645.18 206,615.90
-0.19
29.19
3.74
869 Sense Sense SENSE 0.2057 0.00000083 51,397,354.24 95,245.01
-0.09
-5.11
-6.67
870 BitcoinZ BitcoinZ BTCZ 0.01564 0.00000006 51,342,755.54 14,932,330.70
2.46
5.72
-13.28
871 2GIVE 2GIVE 2GIVE 0.09822 0.0000004 51,147,277.80 55,229.69
-0.28
6.45
-11.03
872 Linker Coin Linker Coin LNC 0.452 0.0000018 50,971,268.81 0.00
0
1.91
-14.43
873 AICHAIN AICHAIN AIT 0.09511 0.00000039 50,889,514.43 278,602.26
-1.35
-2.12
3.77
874 Stox Stox STX 0.9838 0.00000399 50,655,961.28 881,197.82
-1.37
-4.26
-6.71
875 MyBit MyBit MYB 0.52 0.00000211 50,596,692.95 8,594.43
-0.17
0.55
-15.76
876 Sprouts Sprouts SPRTS 0.000003218 0.00000000001 50,534,263.64 83,405.47
0.12
5.73
0.56
877 Sether Sether SETH 2.9 0.00001176 50,111,195.51 29.01
-0.13
8.01
-31.03
878 StrongHands StrongHands SHND 0.000005417 0.00000000002 50,089,284.18 122,711.59
1.91
2.64
-15.45
879 REBL REBL REBL 0.2905 0.00000118 50,087,847.38 9,969.28
-0.17
-8.86
-13.91
880 Internet of People Internet of People IOP 8.86 0.00003591 49,768,229.42 7,933,532.60
-1.19
4.83
1.01
881 Datawallet Datawallet DXT 0.1275 0.00000052 49,742,007.68 1,470,340.98
0.15
-0.31
-30.85
882 FidentiaX FidentiaX FDX 0.4731 0.00000192 49,676,704.75 4.92
-0.13
45.72
37.38
883 SiaCashCoin SiaCashCoin SCC 0.005769 0.00000002 49,274,254.81 768,586.79
-21.22
-17.05
-10.2
884 Vezt Vezt VZT 0.6442 0.00000261 49,253,923.98 15,252.03
-0.23
-25.3
-32.41
885 Devery Devery EVE 0.7801 0.00000316 49,085,673.75 14,106,921.86
-0.1
4.61
-16.52
886 Bitcoin Plus Bitcoin Plus XBC 416.59 0.001688 48,936,604.92 146,889.97
1.72
-7.97
-4.18
887 adbank adbank ADB 0.07828 0.00000032 48,061,445.13 2,226,541.20
-0.64
-7.61
-5.02
888 Aphelion Aphelion APH 0.9563 0.00000388 47,814,242.30 1,039,232.61
-0.41
1.25
73.51
889 BitScreener Token BitScreener Token BITX 0.3113 0.00000126 47,762,014.33 638,536.90
-0.09
0.87
-12.8
890 Playkey Playkey PKT 3.42 0.00001386 47,602,672.31 829,634.98
-0.49
-2.3
-11.99
891 Mysterium Mysterium MYST 2.01 0.00000813 47,148,425.45 120,795.68
-0.14
-5.02
-38.73
892 Social Send Social Send SEND 1.22 0.00000493 47,056,541.57 470,106.08
0.39
75.36
13.04
893 Acute Angle Cloud Acute Angle Cloud AAC 0.1871 0.00000076 46,765,444.26 36,278,989.48
0.27
2.22
-26.26
894 OptiToken OptiToken OPTI 1.89 0.00000767 46,731,966.63 1,716,729.75
-0.16
36.85
8.85
895 InterCrone InterCrone ICR 3.27 0.00001325 46,694,609.62 84,505.79
-0.27
0.35
-11.86
896 Colu Local Network Colu Local Network CLN 0.4603 0.00000187 46,668,100.51 1,124,705.26
-0.14
0.19
-17.46
897 Ergo Ergo EFYT 116.84 0.0004736 46,420,035.60 122,182.65
-1.8
2.48
-5.4
898 Fluz Fluz Fluz Fluz FLUZ 0.226 0.00000091 46,278,366.33 0.00
0
0.86
-10.29
899 PikcioChain PikcioChain PKC 1.09 0.00000444 46,276,211.11 173.20
-0.58
-2.47
6.6
900 Internxt Internxt INXT 73.4 0.0002975 46,213,207.08 773,505.82
-0.23
-4.15
-8.25
901 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3298 0.00000134 46,049,267.28 16,311,710.53
-0.44
-1.2
-23.37
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01234 0.00000005 45,935,543.92 15,029.90
-0.23
-14.29
-8.5
903 EDRCoin EDRCoin EDRC 16.05 0.00006504 45,744,304.77 683,256.32
-0.98
4.1
11.67
904 Leverj Leverj LEV 0.3869 0.00000157 45,686,616.93 39,643.80
-0.11
-12.49
-17.35
905 Darcrus Darcrus DAR 3.36 0.00001361 45,660,323.34 336.07
-1.8
-2.37
4.35
906 HEAT HEAT HEAT 1.2 0.00000488 45,620,092.71 1,216.96
-0.23
-8.94
-18.69
907 Cruisebit Cruisebit CRBT 1.72 0.00000699 45,617,506.46 13.53
-0.27
0.13
-9.19
908 ProChain ProChain PRO 0.9159 0.00000371 45,392,502.32 5,373,416.47
-0.18
-2.11
-7.8
909 Lampix Lampix PIX 0.3352 0.00000136 45,354,857.95 1,210.74
2.38
17.35
-5.56
910 IP Exchange IP Exchange IPSX 0.05335 0.00000022 45,185,458.27 1,419,605.70
-0.15
-0.82
-14.47
911 ClearPoll ClearPoll POLL 6.45 0.00002615 45,162,900.39 134,443.90
-3.4
0.93
-19.34
912 Zero Zero ZER 9.44 0.00003827 45,071,806.76 31,096.99
-0.32
-3.2
-9.99
913 Snovian.Space Snovian.Space SNOV 0.111 0.00000045 44,964,549.04 475,193.06
-1.27
-6.13
-33.92
914 Sp8de Sp8de SPX 0.005776 0.00000002 44,956,143.71 23,002.87
-0.11
12.8
43.62
915 BitRent BitRent RNTB 0.05269 0.00000021 44,354,839.54 1,089,370.62
-0.29
1.59
-23.14
916 Blue Protocol Blue Protocol BLUE 1.21 0.00000489 44,190,756.05 5,984,921.85
-1.1
-0.11
1.46
917 Bettex Coin Bettex Coin BTXC 10.36 0.00004198 43,984,358.58 2,848,028.41
-0.25
3.55
-14.8
918 Vulcano Vulcano VULC 0.3198 0.0000013 43,646,133.96 95,056.09
1.95
-7.56
0.03
919 Cashbery Coin Cashbery Coin CBC 7.9 0.00003201 43,615,170.75 8,271,374.83
2.53
-10.25
-25.9
920 Rate3 Rate3 RTE 0.1016 0.00000041 43,587,799.55 5,925,670.61
-0.2
1.34
-20.99
921 Zeitcoin Zeitcoin ZEIT 0.001179 0.000000005 43,582,914.41 8,214.58
-0.21
-49.61
-15.4
922 Ryo Currency Ryo Currency RYO 5.35 0.00002168 43,559,638.11 113,320.29
-0.82
-8.11
-4.52
923 NeosCoin NeosCoin NEOS 10.46 0.0000424 43,362,005.17 61,155.12
-0.23
-4.64
-25.63
924 Bee Token Bee Token BEE 0.2314 0.00000094 43,185,134.09 102,772.01
-0.13
-4.08
-20.76
925 CoinFi CoinFi COFI 0.2443 0.00000099 43,101,727.39 1,115,948.86
-1.82
-4.41
0.17
926 EventChain EventChain EVC 1.38 0.00000559 43,067,890.56 129,090.13
-0.42
19.97
7.04
927 Gravity Gravity GZRO 0.01974 0.00000008 43,021,912.70 77,088.84
-0.27
-27.17
-37.05
928 UChain UChain UCN 0.1422 0.00000058 42,702,510.27 19,797,289.46
-1.32
-2.43
-21.4
929 Seal Network Seal Network SEAL 0.08561 0.00000035 42,636,129.73 531.73
-0.11
0.74
19.76
930 Zilla Zilla ZIL 1 0.00000407 42,603,873.39 3,993,560.14
-2.09
0.24
-13.19
931 LikeCoin LikeCoin LIKE 0.08985 0.00000036 42,553,369.59 2,741,779.61
-0.41
0.78
-8.05
932 Etheera Etheera ETA 0.007244 0.00000003 42,432,318.51 108,726.22
-0.28
24.6
-6.53
933 Manna Manna MANNA 0.08392 0.00000034 42,234,110.84 596.87
2.8
3.21
-9.06
934 LRM Coin LRM Coin LRM 261.98 0.001062 41,298,389.59 35,347,858.85
0.4
-5.15
0
935 HEROcoin HEROcoin PLAY 0.3303 0.00000134 41,186,318.56 1,553,156.05
-0.16
-3.58
-9.03
936 CanYaCoin CanYaCoin CAN 0.891 0.00000361 41,185,528.32 1,581,353.12
-0.1
2.39
-35.03
937 OBITS OBITS OBITS 2.69 0.0000109 41,172,022.32 14,934.70
-0.32
10.63
-8.96
938 FREE Coin FREE Coin FREE 0.00001078 0.00000000004 41,003,843.94 528,496.57
1.36
38.08
-64.05
939 Xenon Xenon XNN 0.1362 0.00000055 40,847,519.22 18,388.26
-0.2
-5.04
-12.64
940 FintruX Network FintruX Network FTX 0.479 0.00000194 40,717,488.09 56,168.70
-0.27
-1.02
-23.2
941 BuzzCoin BuzzCoin BUZZ 0.002036 0.000000008 40,683,363.90 81,560.85
1.01
14.61
-14.13
942 TransferCoin TransferCoin TX 5.98 0.00002423 40,565,545.64 2,550,811.67
-0.35
0.66
4.95
943 HeroNode HeroNode HER 0.0427 0.00000017 40,484,940.71 1,501,200.53
0.9
-6.66
-31.72
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.72 0.00000697 40,416,907.84 3,853,207.78
1.05
-10.06
1.85
945 Wixlar Wixlar WIX 2.19 0.00000889 40,339,104.69 425,810.94
-0.27
9.13
-9.26
946 AiLink Token AiLink Token ALI 0.01941 0.00000008 40,334,147.70 9,310,658.22
-1.74
-4.38
-31.32
947 Sociall Sociall SCL 2.41 0.00000976 40,265,468.28 14,323.26
-0.23
-3.14
-6.7
948 Atmos Atmos ATMS 0.3974 0.00000161 40,055,909.82 2,220.04
-0.23
-6.23
-26.42
949 Sovereign Hero Sovereign Hero HERO 8353.33 0.03386 39,870,417.90 954.44
-19.68
-8.98
-21.29
950 Helium Helium HLM 4.4 0.00001782 39,738,231.56 143,972.14
-0.27
0.67
-47.72
951 Level Up Coin Level Up Coin LUC 0.03981 0.00000016 39,689,236.40 61,269.06
4.29
23.02
-20.45
952 Relex Relex RLX 0.02979 0.00000012 39,673,215.99 3,208,167.84
-0.14
-4.27
-46.42
953 Clipper Coin Clipper Coin CCCX 0.02514 0.0000001 39,602,596.88 539,746.68
0.84
-5.85
-4.95
954 Bela Bela BELA 1.01 0.00000411 39,521,273.54 82,812.22
0.34
1.54
0.77
955 SRCOIN SRCOIN SRCOIN 0.007793 0.00000003 39,371,055.26 711,993.90
-0.17
-4.95
29.88
956 BetterBetting BetterBetting BETR 0.2297 0.00000093 39,203,523.44 1,978,359.80
-0.95
-0.22
3.12
957 Dether Dether DTH 0.468 0.0000019 39,124,139.79 29,077.68
-0.09
-3.15
-23.28
958 Worldcore Worldcore WRC 0.2188 0.00000089 38,965,444.34 609,356.90
-0.09
-3.14
-14.96
959 Bitcrystals Bitcrystals BCY 1.69 0.00000687 38,955,745.89 104,228.25
1.01
-15.97
-47.07
960 Breakout Stake Breakout Stake BRX 6.21 0.00002515 38,898,129.89 29,878.04
-0.25
-2.73
-19.48
961 MTC Mesh Network MTC Mesh Network MTC 0.1349 0.00000055 38,767,739.55 781,287.84
0.02
1.01
-10.61
962 ZCore ZCore ZCR 15.99 0.00006481 38,669,605.56 1,323,693.43
-0.22
-0.16
3.34
963 Elixir Elixir ELIX 1.13 0.00000459 38,376,568.56 312,187.46
14.28
31.17
14.14
964 Bethereum Bethereum BETHER 0.134 0.00000054 38,305,087.36 274,486.69
-0.11
-0.41
-24.56
965 Privatix Privatix PRIX 32.1 0.0001301 37,961,043.67 63,250.79
-0.22
-5.99
-15.59
966 LiteDoge LiteDoge LDOGE 0.002484 0.00000001 37,604,643.43 35,098.43
0.36
3.29
-12.29
967 InvestFeed InvestFeed IFT 0.1964 0.0000008 37,584,025.23 754.22
-0.18
-2.36
-13.65
968 JET8 JET8 J8T 0.06213 0.00000025 37,559,527.66 1,698,736.40
-0.19
-0.77
-21.06
969 DOWCOIN DOWCOIN DOW 8.38 0.00003397 37,546,380.86 50,690.76
-0.11
0.74
-19.64
970 HelloGold HelloGold HGT 0.1426 0.00000058 37,503,923.18 23,804.87
19.28
31.06
-16.12
971 Thingschain Thingschain TIC 0.003253 0.00000001 37,233,587.75 632,558.55
-0.13
6.02
-20.56
972 Traceability Chain Traceability Chain TAC 0.09871 0.0000004 36,972,950.77 1,409,879.31
1.35
1.57
-11.53
973 Thrive Token Thrive Token THRT 0.3561 0.00000144 36,745,216.69 4,499,401.34
-0.6
0.39
-3.46
974 BitClave BitClave CAT 0.07312 0.0000003 36,664,252.55 18,033.54
-0.19
0.64
-16.72
975 Travelflex Travelflex TRF 0.4636 0.00000188 36,582,354.49 42,699.05
0.41
28.84
34.13
976 HeartBout HeartBout HB 0.6877 0.00000279 36,580,342.96 7,678,804.14
-0.84
-0.64
-6.71
977 Faceter Faceter FACE 0.07743 0.00000031 36,441,834.67 231,225.64
-0.2
-0.85
-18
978 VeriumReserve VeriumReserve VRM 18.9 0.00007661 36,367,264.33 46,149.35
-0.26
2.43
-15.4
979 Eristica Eristica ERT 0.2171 0.00000088 36,364,462.55 55,858.31
-0.27
10.61
-20.62
980 Helbiz Helbiz HBZ 0.05229 0.00000021 35,937,371.36 4,746,164.53
-1.93
-2.9
-13.07
981 Daneel Daneel DAN 0.8544 0.00000346 35,877,815.66 107,163.85
-0.26
0.3
-26.45
982 Matryx Matryx MTX 1.53 0.00000622 35,623,931.68 284,273.86
-0.16
0.98
-17.58
983 SkinCoin SkinCoin SKIN 0.4018 0.00000163 35,431,830.44 399,425.10
-0.14
4.37
14.73
984 Target Coin Target Coin TGT 0.03702 0.00000015 35,263,580.22 252.75
-0.23
-6.98
29.29
985 Block Array Block Array ARY 0.514 0.00000208 35,176,150.45 982,766.57
2.2
-18.25
-24.96
986 Ixcoin Ixcoin IXC 1.67 0.00000675 35,057,829.30 9,013.43
-4.24
-4.75
-14.07
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5628 0.00000228 34,966,017.27 659,289.55
5.16
6.52
-6.89
988 LOCIcoin LOCIcoin LOCI 0.8545 0.00000346 34,745,179.87 76,462.15
-0.23
0.31
-12.19
989 SURETY SURETY SURE 0.6288 0.00000255 34,431,668.35 52,285.48
-1.74
-1.07
1752.24
990 NuBits NuBits USNBT 3.1 0.00001256 34,028,212.65 5,115,703.25
0.53
2.06
7.62
991 Pareto Network Pareto Network PARETO 0.1033 0.00000042 34,027,566.08 259,477.27
-0.22
-5.92
-34.13
992 Bounty0x Bounty0x BNTY 0.1813 0.00000073 33,777,633.32 64,053.23
-0.03
-11.24
-10.02
993 LALA World LALA World LALA 0.1754 0.00000071 33,760,319.78 1,866,900.22
-0.11
2.64
-11.74
994 InterValue InterValue INVE 0.3455 0.0000014 33,524,036.70 12,578,876.69
-0.14
-4.96
-38.63
995 MyWish MyWish WISH 1.7 0.00000688 33,457,225.12 479,062.36
-1.67
6.91
-2.72
996 Lynx Lynx LYNX 0.0004338 0.000000002 33,389,120.42 51,528.45
3.46
-3.39
36.13
997 Lethean Lethean LTHN 0.0717 0.00000029 33,338,544.78 169,746.13
-0.23
1.07
-23.07
998 Bullion Bullion CBX 32.52 0.0001318 33,331,791.78 2,850.85
-0.22
-5.76
-15.69
999 TrakInvest TrakInvest TRAK 0.3968 0.00000161 33,307,078.68 6,271,530.64
-0.11
0.97
-22.13
1000 Trittium Trittium TRTT 0.3232 0.00000131 33,239,117.66 41,026.07
-0.27
-3.39
-12.25
1001 PHI Token PHI Token PHI 5.83 0.00002363 33,145,509.61 256.37
-0.03
-0.63
-7.14
1002 Profile Utility Token Profile Utility Token PUT 0.7296 0.00000296 33,044,502.01 7,110,603.43
-6.38
-3.88
-11.89
1003 Breakout Breakout BRK 1.74 0.00000706 33,026,039.02 32,108.55
-0.35
1.78
-7.92
1004 Apollon Apollon XAP 0.2512 0.00000102 32,967,991.98 143,397.24
10.7
6.29
1.38
1005 Terracoin Terracoin TRC 1.43 0.0000058 32,802,399.85 271,839.93
-0.22
-2
-11.52
1006 FedoraCoin FedoraCoin TIPS 0.0001542 0.0000000006 32,742,556.79 225,366.28
2.18
-0.22
-12.84
1007 Qubitica Qubitica QBIT 13.13 0.00005238 32,598,732.31 0.00
0
0
-64.74
1008 BiblePay BiblePay BBL 0.02811 0.00000011 32,550,096.35 38,755.90
-0.23
3.41
-40.55
1009 Rentberry Rentberry BERRY 0.1078 0.00000044 32,499,017.83 83,040.55
0.36
10.22
-6.42
1010 MaxCoin MaxCoin MAX 0.5282 0.00000214 32,456,991.19 4,099.02
-0.23
-0.29
-9.39
1011 Giant Giant GIC 11.77 0.0000477 32,428,183.19 344,265.21
0.87
-8.91
-10.93
1012 IDEX Membership IDEX Membership IDXM 16114.15 0.06531 32,228,323.19 94,489.61
-0.13
4.81
-7.33
1013 I0Coin I0Coin I0C 1.53 0.0000062 32,130,117.36 9,822.57
-0.22
18.24
9.87
1014 Credit Tag Chain Credit Tag Chain CTC 0.7624 0.00000309 31,964,668.91 3,356,531.74
-0.14
-4.72
-24.42
1015 Woodcoin Woodcoin LOG 3.95 0.00001603 31,773,214.24 268,937.80
-25.66
-2.22
-31.38
1016 Sentinel Chain Sentinel Chain SENC 0.1605 0.00000065 31,663,657.62 23,024.96
-0.16
-0.27
-11.14
1017 Tracto Tracto TRCT 1.17 0.00000476 31,614,590.63 709.59
-2.39
221.6
167.83
1018 Denarius Denarius DNR 7.55 0.0000306 31,496,413.16 2,669.16
-0.23
-0.16
-20.76
1019 Quark Quark QRK 0.1209 0.00000049 31,104,811.13 234.36
-0.23
2.26
-19.48
1020 JSECOIN JSECOIN JSE 0.06949 0.00000028 30,817,377.67 26,721.81
-0.13
-0.27
-34.02
1021 Mithril Ore Mithril Ore MORE 2701.39 0.01072 30,464,784.98 0.00
0
260.88
260.88
1022 HOLD HOLD HOLD 0.04321 0.00000018 30,457,960.14 6,535,402.05
-0.71
-4.01
-21.57
1023 AdHIve AdHIve ADH 0.2483 0.00000101 30,099,261.01 2,454,870.71
-1.22
-0.05
-18.21
1024 Ubcoin Market Ubcoin Market UBC 0.08783 0.00000036 30,062,909.76 68,184.50
-11.42
-4.69
-16.52
1025 Karbo Karbo KRB 4.37 0.00001773 30,018,081.35 50,219.51
-0.05
3.45
-6.16
1026 Tokenbox Tokenbox TBX 2.63 0.00001067 30,000,552.29 290,259.30
-0.11
1.8
-11.68
1027 e-Gulden e-Gulden EFL 1.76 0.00000713 29,885,895.01 7,399.16
-0.26
-7.84
30.8
1028 BoutsPro BoutsPro BOUTS 0.3887 0.00000158 29,783,594.28 920,865.45
11.05
-2.07
-5.98
1029 DopeCoin DopeCoin DOPE 0.2547 0.00000103 29,756,223.08 133,256.59
-1.1
4.38
-8.33
1030 Block-Chain.com Block-Chain.com BC 2.95 0.000012 29,694,943.22 0.00
0
-0.05
-18.13
1031 Nexium Nexium NXC 0.4443 0.0000018 29,550,112.97 11,115.87
-0.23
-2.29
-9.55
1032 CryptoCarbon CryptoCarbon CCRB 1.19 0.00000483 29,432,438.39 2,152,390.55
-0.57
-1.21
-11.88
1033 iEthereum iEthereum IETH 1.63 0.0000066 29,280,495.93 67,704.30
-0.15
9.93
0.04
1034 GoldMint GoldMint MNTP 15.26 0.00006187 29,227,046.67 232,955.19
-0.08
2.67
-17.48
1035 Goodomy Goodomy GOOD 0.04696 0.00000019 29,141,700.27 162.33
0.12
-46.89
-30.54
1036 Argentum Argentum ARG 2.72 0.00001104 29,127,691.40 68,734.35
-1.02
2.05
-9.16
1037 MedicCoin MedicCoin MEDIC 0.1265 0.00000051 29,127,044.83 784,961.18
-0.23
0
-12.51
1038 Fire Lotto Fire Lotto FLOT 1.38 0.00000558 28,891,911.19 4,023,014.03
5.02
5.7
-0.65
1039 BlockCAT BlockCAT CAT` 3.92 0.0000159 28,864,755.52 24,593.74
-0.14
37.69
41.56
1040 White Standard White Standard WSD 64.84 0.0002628 28,490,251.50 23,378.88
-0.23
-11.06
-11.73
1041 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09424 0.00000038 28,270,635.39 446,931.47
-4.54
-0.31
1.78
1042 Pundi X NEM Pundi X NEM NPXSXEM 0.0276 0.00000011 28,269,916.98 51,468,030.64
-0.24
1.19
-9.17
1043 Bob's Repair Bob's Repair BOB 0.3571 0.00000145 27,954,322.09 18,875,971.02
-0.52
-11.81
-31.48
1044 eBoost eBoost EBST 1.39 0.00000565 27,892,036.46 249,245.80
-0.23
-0.03
-8.84
1045 FSBT API Token FSBT API Token FSBT 7.92 0.00003211 27,799,146.82 116,585,500.63
0.46
6.07
-0.78
1046 CannabisCoin CannabisCoin CANN 0.3596 0.00000146 27,772,350.35 154,132.01
-0.55
-1.46
-9.75
1047 Sumokoin Sumokoin SUMO 3.2 0.00001296 27,615,379.07 276,687.37
1.42
1.4
-11.01
1048 Blockpool Blockpool BPL 1.23 0.000005 27,514,227.79 1,732.61
-0.23
0
0.2
1049 Indorse Token Indorse Token IND 0.7351 0.00000298 27,302,083.08 1,163,222.42
-0.21
0.13
-11.17
1050 HyperStake HyperStake HYP 0.01974 0.00000008 27,174,207.16 60,223.91
-0.23
22.34
16.96
1051 Coin Lion Coin Lion LION 0.8376 0.0000034 26,991,157.81 11,871.16
0.25
5.08
-15.42
1052 Dinastycoin Dinastycoin DCY 0.01484 0.00000006 26,739,644.56 4,224,604.53
-0.22
7.38
81.89
1053 Zippie Zippie ZIPT 0.1131 0.00000046 26,520,531.33 653.94
-0.11
-11.75
-3.24
1054 Payfair Payfair PFR 0.2963 0.0000012 26,373,905.07 11,097.70
-0.13
0.94
-6.34
1055 EUNO EUNO EUNO 2.02 0.00000819 26,045,019.70 41,661.49
-0.65
-0.45
-35.15
1056 Proton Token Proton Token PTT 0.0124 0.00000005 26,028,855.61 3,647,279.93
-0.84
-1.36
-14.81
1057 XcelToken XcelToken XCEL 0.3512 0.00000142 25,936,828.06 1,615,784.93
-21.73
-18.09
-30.71
1058 Stipend Stipend SPD 2.69 0.00001091 25,813,549.93 24,248.26
-0.27
1.06
-13.45
1059 Divi Exchange Token Divi Exchange Token DIVX 27.26 0.0001105 25,702,269.14 71,688.63
-0.23
-2.94
-15.28
1060 Utrum Utrum OOT 0.7928 0.00000321 25,685,961.37 336,606.74
-5.65
7.46
-8.15
1061 Universe Universe UNI 0.5304 0.00000215 25,645,299.70 17,759.65
8.94
3.68
23.72
1062 Spectiv Spectiv SIG 0.0907 0.00000037 25,606,290.36 14,779.15
-0.21
-9.86
-15.74
1063 DPRating DPRating RATING 0.01168 0.00000005 25,588,473.94 4,400,313.77
-0.35
0.29
-10.93
1064 Kalkulus Kalkulus KLKS 1.84 0.00000748 25,423,887.58 874,133.60
-4.21
-1.25
19.36
1065 Publica Publica PBL 1.36 0.0000055 25,227,763.28 300.91
-0.23
0.18
-3.57
1066 IQeon IQeon IQN 9.27 0.00003759 25,177,475.00 91,009.40
-0.14
3.87
1.76
1067 RefToken RefToken REF 33.75 0.0001368 25,176,397.39 1,671,400.06
-0.24
-1.36
-10.63
1068 Gladius Token Gladius Token GLA 1.74 0.00000706 25,172,302.49 522.06
-0.11
-35.58
1.96
1069 Ties.DB Ties.DB TIE 0.6146 0.00000249 25,089,111.30 6,900.42
-0.23
31.54
15.06
1070 SnowGem SnowGem XSG 2.48 0.00001007 25,048,162.27 7,547,990.31
0.24
-5.43
-23.65
1071 Cpollo Cpollo CPLO 0.003037 0.00000001 24,757,783.36 56,977.45
-0.55
23.26
-6.39
1072 Shard Shard SHARD 1.94 0.00000788 24,597,363.74 7,560.28
-0.25
2.24
-8.48
1073 PitisCoin PitisCoin PTS 0.1554 0.00000063 24,539,173.02 26,451.88
-0.27
11.36
-6.38
1074 BunnyCoin BunnyCoin BUN 0.000238 0.000000001 24,524,733.10 23,251.91
-0.28
1.58
1.66
1075 Sapien Sapien SPN 0.1218 0.00000049 24,518,842.18 843,152.46
1.48
8.32
-9.6
1076 QuadrantProtocol QuadrantProtocol EQUAD 0.0816 0.00000033 24,451,312.20 5,147,973.11
-0.56
-0.14
-29.41
1077 TrezarCoin TrezarCoin TZC 0.1824 0.00000074 24,390,176.02 9,300.52
0.42
10.71
-6.54
1078 Bitzeny Bitzeny ZNY 0.3172 0.00000129 23,988,516.33 33,755.83
-2.09
-13.94
4.56
1079 PWR Coin PWR Coin PWR 0.002468 0.00000001 23,855,108.70 14.54
-0.23
0.18
-9.62
1080 bitJob bitJob STU 0.3303 0.00000134 23,718,683.77 61,701.22
-0.15
11.48
-21.82
1081 ShareX ShareX SEXC 0.0361 0.00000015 23,300,285.27 64,456.58
-0.13
8.05
-18.57
1082 Carboncoin Carboncoin CARBON 0.001509 0.000000006 23,232,180.56 0.00
0
0
-32.23
1083 Verify Verify CRED 1.72 0.00000696 23,207,611.15 315.33
-0.23
5.79
-21.25
1084 AudioCoin AudioCoin ADC 0.02467 0.0000001 23,185,915.35 20,520.18
-0.26
-8.99
-9.97
1085 SmileyCoin SmileyCoin SMLY 0.0008931 0.000000004 23,184,119.33 370.96
-0.04
-1.5
12.18
1086 Universal Currency Universal Currency UNIT 1.47 0.00000596 23,161,202.25 347,340.01
-0.23
0.03
-9.07
1087 BitCoen BitCoen BEN 3.29 0.00001335 23,055,596.85 317,990.93
-0.2
-25.11
-21.51
1088 XMCT XMCT XMCT 0.239 0.00000097 23,042,737.42 10,036,278.02
-0.08
4.26
1.61
1089 TeslaCoin TeslaCoin TES 0.2965 0.0000012 23,009,978.20 8,920.11
-9.84
-0.3
-20.02
1090 Bitibu Coin Bitibu Coin BTB 5.38 0.00002183 22,895,751.96 0.00
3.38
25.39
28.44
1091 Pesetacoin Pesetacoin PTC 0.1672 0.00000068 22,878,438.42 30,151.07
-1.17
-21.87
-15.02
1092 MNPCoin MNPCoin MNP 10.37 0.00004202 22,723,766.03 35,847.44
-0.27
-10.1
-31.08
1093 Pylon Network Pylon Network PYLNT 57.82 0.0002343 22,657,241.82 8,480,910.75
-0.23
7.73
30.73
1094 Repme Repme RPM 0.0006222 0.000000003 22,535,041.29 4,544,556.09
-0.44
18.4
-32.6
1095 Auctus Auctus AUC 1.32 0.00000535 22,496,391.16 44,642.96
-22.48
2.46
-12.42
1096 Monkey Project Monkey Project MONK 5.33 0.0000216