English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (INR) ?? (BTC) ???? (INR) 24H??? (INR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 475133.98 1 8,210,006,345,514.58 358,383,639,623.07
0.98
3.1
1.26
2 Ethereum Ethereum ETH 16186.79 0.03409 1,652,528,323,493.91 146,069,435,609.41
0.84
7.66
5.15
3 XRP XRP XRP 33.79 0.00007117 1,345,329,588,481.83 126,252,477,258.73
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 34602.7 0.07287 600,704,584,672.39 31,909,921,555.48
5.08
13.04
4.26
5 EOS EOS EOS 416.07 0.0008762 377,060,032,893.19 58,562,203,343.40
1.53
10.7
7.97
6 Stellar Stellar XLM 17.61 0.0000371 330,900,421,026.02 8,271,074,335.11
2.8
18.65
19.29
7 Litecoin Litecoin LTC 4155.97 0.008752 242,644,890,372.47 20,315,602,843.78
1.31
7.13
5.99
8 Tether Tether USDT 71.69 0.000151 197,604,158,419.94 234,457,731,101.22
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 6.09 0.00001284 158,019,378,578.49 10,553,682,089.98
1.34
17.6
23.09
10 Monero Monero XMR 8584.02 0.01808 140,987,645,617.84 3,125,406,343.99
1.8
7.16
5.07
11 Dash Dash DASH 14993.86 0.03158 124,932,446,151.64 14,792,915,036.38
2.46
8.84
8.46
12 IOTA IOTA MIOTA 41.73 0.00008787 115,979,532,325.79 2,612,371,522.09
3.15
9.28
-1.4
13 TRON TRON TRX 1.64 0.00000345 107,593,982,677.03 12,536,936,201.93
2.59
13.7
13.27
14 NEO NEO NEO 1359.93 0.002864 88,395,640,466.02 5,563,305,149.72
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 813.99 0.001714 85,224,749,157.81 13,323,081,312.81
1.88
5.32
1.47
16 Tezos Tezos XTZ 122.54 0.0002581 74,442,308,248.21 343,550,034.63
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 729.83 0.001537 69,707,956,081.52 2,447,099,405.66
1.46
5.19
4.38
18 NEM NEM XEM 6.81 0.00001433 61,249,670,593.19 981,129,646.22
2.58
10.39
3.13
19 VeChain VeChain VEN 1.02 0.00000214 56,400,357,608.62 1,899,847,262.76
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.4192 0.00000088 48,722,119,435.93 1,317,360,936.30
1.33
1.95
-8.71
21 Zcash Zcash ZEC 8846.05 0.01863 42,853,842,645.48 8,218,001,524.46
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 252.69 0.0005322 35,438,791,795.76 1,897,965,635.56
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 1598.93 0.003367 27,574,309,097.43 407,572,015.33
2.05
6.4
11.7
24 Lisk Lisk LSK 246.62 0.0005194 27,213,755,230.39 647,548,455.41
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.1397 0.00000029 25,716,322,974.74 132,986,346.93
1.4
4.37
2.54
26 Nano Nano NANO 188.23 0.0003964 25,080,710,829.93 1,559,508,124.47
3.72
10.28
10.13
27 Qtum Qtum QTUM 280.74 0.0005912 24,958,932,780.54 12,915,056,367.63
8.51
16.36
12.79
28 Ontology Ontology ONT 135.15 0.0002846 24,895,435,062.70 2,835,034,099.79
2.39
10.09
1.43
29 BitShares BitShares BTS 8.81 0.00001855 23,433,672,644.57 548,657,920.40
0.44
5.61
17.51
30 0x 0x ZRX 42.85 0.00009023 23,124,460,531.32 1,281,501,826.60
2.52
11.75
8.5
31 Decred Decred DCR 2661.52 0.005605 22,637,710,360.90 53,050,993.66
1.29
2.66
-4.22
32 Maker Maker MKR 30384.57 0.06399 22,126,887,290.80 112,766,993.33
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 2.62 0.00000552 20,378,899,146.66 705,053,073.49
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 130.01 0.0002738 19,990,241,298.84 236,023,910.07
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 1.81 0.00000381 19,564,144,501.40 334,102,220.15
0.76
-0.7
0.2
36 ICON ICON ICX 47.79 0.0001006 18,517,108,542.09 1,482,849,416.24
3.9
11.79
5.3
37 Steem Steem STEEM 60.31 0.000127 16,816,979,966.68 243,150,040.26
1.9
3.36
16.27
38 Aeternity Aeternity AE 71.12 0.0001498 16,572,605,552.98 395,759,926.39
1.08
6.43
3.01
39 Verge Verge XVG 1.08 0.00000227 16,366,585,179.08 842,448,798.75
3.33
10
13.1
40 Waves Waves WAVES 162.32 0.0003418 16,231,560,629.89 1,320,364,366.02
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.4114 0.00000087 15,203,606,495.81 283,349,079.54
2.32
7.95
6.39
42 Bytom Bytom BTM 13.24 0.00002788 13,271,930,072.29 3,575,118,486.97
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 246.85 0.0005198 12,758,473,450.67 316,189,520.84
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 12.02 0.00002531 12,017,040,541.22 260,066,277.23
1.98
5.17
3.32
45 Holo Holo HOT 0.08418 0.00000018 11,214,527,283.75 645,890,974.74
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.1011 0.00000021 10,948,651,950.72 231,110,144.11
-1.43
1.56
-6.03
47 Augur Augur REP 952.77 0.002007 10,480,523,366.24 226,168,385.16
1.65
6.56
-4.99
48 Stratis Stratis STRAT 102.11 0.000215 10,111,294,570.69 120,273,371.73
2.83
7.74
1.26
49 Golem Golem GNT 10.51 0.00002213 10,080,199,465.65 235,192,465.11
1.02
6.36
11.72
50 Status Status SNT 2.7 0.0000057 9,384,928,498.65 731,713,578.12
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 225.01 0.0004739 9,032,879,431.08 571,801,528.71
1.34
3.44
0.16
52 Komodo Komodo KMD 81.82 0.0001723 8,982,791,013.89 185,603,026.55
0.91
11.38
10.43
53 ChainLink ChainLink LINK 25.03 0.00005272 8,761,767,098.06 1,583,259,672.75
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 18.88 0.00003977 8,545,158,634.26 119,265,476.82
1.37
2.78
8.48
55 RChain RChain RHOC 22.19 0.00004673 8,477,001,191.27 19,254,830.94
1.87
16.44
8.42
56 MOAC MOAC MOAC 133.69 0.0002815 8,350,497,247.46 7,681,095.63
-0.66
6.92
5.23
57 Ardor Ardor ARDR 8.2 0.00001727 8,192,746,749.28 124,279,187.69
1.07
3.68
16.47
58 Populous Populous PPT 220.13 0.0004636 8,145,726,905.29 190,351,349.40
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 146.59 0.0003087 8,131,715,686.96 315,495,186.90
-0.36
1.5
-3.28
60 Hshare Hshare HSR 186.63 0.000393 8,119,736,246.15 227,598,782.82
9.61
25.85
15.38
61 Mithril Mithril MITH 20.94 0.0000441 8,111,558,485.27 1,476,081,810.31
0.53
11.68
8.44
62 IOST IOST IOST 0.9415 0.00000198 7,908,823,369.20 760,688,594.01
1.8
9.88
9.91
63 Wanchain Wanchain WAN 71.73 0.0001511 7,614,204,706.43 158,179,179.74
2.41
8.59
11.47
64 Aion Aion AION 33.38 0.0000703 7,465,193,294.37 158,544,765.30
2.06
8.5
7.21
65 Aurora Aurora AOA 2.11 0.00000445 7,315,309,252.54 90,952,014.60
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 80.18 0.0001689 7,274,794,617.07 14,809,410.50
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.2491 0.00000052 7,177,250,687.61 212,025,253.52
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.3117 0.00000066 6,759,738,796.86 11,872,562.32
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 71.7 0.000151 6,693,606,162.43 1,050,060,783.78
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 128.92 0.0002715 6,446,197,732.99 1,085,130,481.88
1.81
5.18
11.98
71 FunFair FunFair FUN 1.28 0.00000269 6,391,300,296.67 257,138,499.69
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.01904 0.00000004 6,192,889,461.29 7,703,104.13
3.24
4.59
-2.24
73 aelf aelf ELF 24.63 0.00005187 6,157,429,554.95 486,482,859.14
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 98.51 0.0002075 6,148,707,711.64 372,357,973.22
4.6
52.01
41.22
75 Decentraland Decentraland MANA 5.75 0.00001211 6,037,653,611.10 389,604,572.96
1.6
6.77
19.62
76 Bancor Bancor BNT 104.25 0.0002196 5,590,095,409.10 203,049,605.20
1
6.73
5.39
77 TenX TenX PAY 49.9 0.0001051 5,454,617,661.44 361,913,522.01
0.61
2.47
8.66
78 Ark Ark ARK 51.35 0.0001081 5,407,083,191.48 19,316,530.39
1.37
6.48
9.26
79 Horizen Horizen ZEN 1130.5 0.002381 5,386,176,502.41 36,312,763.19
1.74
3.72
-2.29
80 QASH QASH QASH 15.27 0.00003216 5,345,379,084.89 39,312,531.41
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 2627.26 0.005533 5,254,511,929.88 26,206,773.60
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 319.35 0.0006725 5,043,740,659.49 481,620,712.09
0.36
1.74
0.21
83 MCO MCO MCO 315.23 0.0006846 4,978,760,994.15 447,565,857.80
0.82
2.78
2.09
84 Nxt Nxt NXT 4.97 0.00001046 4,962,398,934.49 131,975,209.97
0.65
4.19
6.43
85 GXChain GXChain GXS 82.13 0.000173 4,927,591,093.68 404,513,904.64
0.8
7.39
6.75
86 Nebulas Nebulas NAS 106.84 0.000225 4,861,161,308.19 292,098,478.56
3.78
11.92
5.49
87 WAX WAX WAX 4.92 0.00001036 4,589,583,347.51 38,196,217.68
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 6.54 0.00001378 4,561,687,573.63 657,632,464.57
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 221.41 0.0004663 4,544,312,786.39 7,225,143.95
1.22
5.48
8.38
90 Mixin Mixin XIN 10178.84 0.02144 4,509,180,206.03 2,981,368.98
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 11.76 0.00002476 4,503,461,413.24 487,642,513.98
3.32
9.31
17.74
92 Theta Token Theta Token THETA 6.47 0.00001362 4,423,545,884.00 220,931,888.11
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 18.31 0.00003856 4,365,450,266.03 105,787,302.03
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 0.5278 0.00000111 4,190,840,684.25 95,103,698.10
3.39
20.46
32.9
95 Gas Gas GAS 393.55 0.0008288 3,985,982,403.76 138,909,399.55
2.54
9.76
-4.49
96 Loopring Loopring LRC 6.95 0.00001463 3,974,605,958.32 153,476,841.68
1.79
4.11
2.68
97 Elastos Elastos ELA 515.29 0.001085 3,968,018,056.17 302,769,923.55
2.32
5.75
-13.21
98 Nexus Nexus NXS 66.29 0.0001396 3,874,245,919.10 56,276,011.74
0.96
0.63
4.15
99 PIVX PIVX PIVX 68.18 0.0001436 3,871,611,289.90 25,350,895.35
0.55
4.06
2.92
100 ZCoin ZCoin XZC 674.82 0.001421 3,837,261,030.10 50,053,290.03
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 28.33 0.00005965 3,799,478,517.54 234,035,842.44
1.51
5.27
3.62
102 Dai Dai DAI 71.86 0.0001513 3,797,205,556.23 608,330,432.63
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 88.61 0.0001866 3,731,958,627.37 123,620,514.45
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 6.18 0.00001302 3,659,555,933.22 239,465,675.63
1.72
6.77
8.31
105 Kin Kin KIN 0.004658 0.00000001 3,521,610,093.15 82,495,088.04
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 6.29 0.00001324 3,396,383,841.40 17,177,016.04
1.03
5.51
6.76
107 Nuls Nuls NULS 84.69 0.0001784 3,387,795,414.31 223,632,084.18
3.02
10
-0.37
108 Cortex Cortex CTXC 21.94 0.00004621 3,287,014,578.74 425,603,464.52
1.23
8.04
2.1
109 Polymath Polymath POLY 11.55 0.00002433 3,269,350,040.47 144,933,414.96
0.9
6.28
10.74
110 Substratum Substratum SUB 8.47 0.00001784 3,243,985,726.33 23,646,161.45
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 30.23 0.00006366 3,093,748,566.17 4,094,123,702.67
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 43.23 0.00009103 3,065,875,136.09 484,497,787.93
-0.95
6.09
11.61
113 Factom Factom FCT 345.51 0.0007276 3,021,540,500.21 13,565,626.62
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 17.78 0.00003744 3,020,475,325.76 547,407,710.43
1.75
6.71
23.7
115 Enigma Enigma ENG 39.99 0.00008422 2,992,844,300.82 125,395,944.08
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 4382.97 0.00923 2,905,082,719.21 2,063,163.91
4.13
4.38
-3.18
117 Civic Civic CVC 8.46 0.00001782 2,899,853,119.26 233,618,868.83
1.78
4.53
8.18
118 Storj Storj STORJ 21.3 0.00004487 2,892,858,646.07 94,308,303.37
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 681.81 0.001436 2,860,394,749.46 192,534,252.69
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 104.47 0.00022 2,820,636,498.50 1,061,960.28
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 27.9 0.00005875 2,759,874,423.98 36,801,797.81
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.08314 0.00000018 2,717,598,435.67 31,039,890.15
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 25.74 0.00005421 2,693,740,065.27 38,035,856.53
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 1314.63 0.002769 2,677,425,423.33 66,289,330.55
3.81
8.11
-5.48
125 Dent Dent DENT 0.1552 0.00000033 2,675,815,376.14 113,448,762.56
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 27.45 0.0000578 2,654,908,112.31 14,991,003.98
1.34
-3.17
-15.26
127 Storm Storm STORM 0.5778 0.00000122 2,587,649,881.75 291,077,358.22
3.33
5.03
18.99
128 Skycoin Skycoin SKY 255.95 0.000539 2,559,517,665.87 43,733,422.34
1.05
5.94
1.61
129 Nectar Nectar NEC 31.02 0.00006533 2,554,601,166.57 235,867.83
0
-3.79
-2.52
130 Cindicator Cindicator CND 1.77 0.00000372 2,553,503,015.24 162,403,719.03
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 1962.62 0.004133 2,529,542,265.67 5,869,830.63
1.33
-7.53
-52.62
132 Linkey Linkey LKY 50.5 0.0001063 2,525,022,638.33 8,039,109.60
1.05
17.38
-6.84
133 Gifto Gifto GTO 4.58 0.00000965 2,418,501,528.31 1,255,410,898.85
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 15.94 0.00003357 2,390,974,966.06 339,329,308.97
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 11.87 0.000025 2,374,213,304.32 21,760,551.42
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 4.33 0.00000912 2,348,308,571.84 43,294,727.16
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 3.08 0.00000648 2,342,553,066.25 130,531,950.54
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 62.61 0.0001319 2,335,349,883.24 291,612,041.99
1.61
7.25
10.18
139 SALT SALT SALT 32.36 0.00006814 2,326,103,499.34 81,368,540.71
0.66
7.63
4.18
140 Bread Bread BRD 26.18 0.00005512 2,322,625,337.60 58,073,223.79
1.74
5
14.46
141 Vertcoin Vertcoin VTC 50.17 0.0001057 2,311,415,716.33 27,785,317.34
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 2.86 0.00000602 2,291,612,495.12 472,319,939.21
3.6
11.21
19.84
143 Ignis Ignis IGNIS 2.95 0.00000622 2,247,652,315.56 16,626,691.16
1.79
4.57
4.95
144 Centrality Centrality CENNZ 2.8 0.00000589 2,224,666,718.61 3,533,885.29
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 5.02 0.00001058 2,210,573,956.17 31,532,179.96
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 34.6 0.00007288 2,168,293,369.78 31,216,531.78
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 27 0.00005685 2,161,595,616.58 30,165,335.60
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 11.8 0.00002484 2,158,739,632.83 5,450,658.28
0.99
-2.54
-6.63
149 Request Network Request Network REQ 2.97 0.00000625 2,154,390,206.37 44,860,136.20
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 27.07 0.00005701 2,153,283,936.56 114,560,742.12
0.41
10.2
11.69
151 Gnosis Gnosis GNO 1935.62 0.004076 2,138,062,057.57 72,441,208.93
1.1
3.8
-4.85
152 ODEM ODEM ODE 11.6 0.00002443 2,112,509,868.67 537,020.56
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.06574 0.00000014 2,106,934,047.50 5,185,716.84
3.65
5.74
7.05
154 SmartCash SmartCash SMART 1.97 0.00000416 2,079,264,369.94 50,221,915.06
0.87
1.19
9.02
155 Nexo Nexo NEXO 3.61 0.0000076 2,022,112,220.95 142,069,592.90
1.06
11.38
1.29
156 Credits Credits CS 13.98 0.00002945 2,005,089,977.28 61,494,872.52
-2.15
2.75
-6.26
157 Fusion Fusion FSN 67.48 0.0001421 2,002,989,659.59 128,666,307.07
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 1.08 0.00000227 1,998,619,613.61 44,873,140.53
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 48.96 0.0001031 1,976,084,197.64 4,080,492.32
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 126.69 0.0002668 1,972,273,106.02 14,069,875.87
-0.41
4.76
116.12
161 All Sports All Sports SOC 1.36 0.00000287 1,969,232,552.38 140,176,518.66
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 3.12 0.00000658 1,967,080,578.11 71,486,310.95
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 0.4155 0.00000088 1,961,802,051.69 116,370,365.01
2.4
5.29
10.04
164 Peercoin Peercoin PPC 77.32 0.0001628 1,930,403,545.07 33,284,462.34
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 77.76 0.0001638 1,911,187,872.55 363,991,186.71
0.66
4.09
4.74
166 Eidoo Eidoo EDO 64.5 0.0001358 1,887,362,119.79 57,501,286.46
1.63
13.06
23.32
167 Odyssey Odyssey OCN 0.3956 0.00000083 1,879,319,212.03 291,644,730.28
-2.33
3.4
20.19
168 Ethos Ethos BQX 23.22 0.00004889 1,855,927,690.65 126,974,721.13
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.1868 0.00000039 1,834,986,228.59 36,460,834.04
-0.4
4.38
-2.89
170 APIS APIS APIS 0.375 0.00000079 1,827,674,128.51 344,574,365.49
0.95
4.09
-0.26
171 Gold Bits Coin Gold Bits Coin GBC 17.09 0.00003599 1,810,942,210.62 524.55
0.96
-4.5
-1.2
172 TrueChain TrueChain TRUE 38.89 0.0000819 1,806,259,279.52 1,097,065,374.24
-1.87
2.04
2.32
173 PRIZM PRIZM PZM 30.84 0.00006496 1,799,540,906.80 2,330,828.27
-12.15
-12.28
-12.49
174 bitCNY bitCNY BITCNY 10.51 0.00002214 1,788,000,008.08 639,779,429.62
0.08
0.46
-0.69
175 Neblio Neblio NEBL 131.94 0.0002779 1,787,553,131.97 20,630,370.28
3.08
7.13
5.13
176 BOScoin BOScoin BOS 3.98 0.00000839 1,778,430,321.53 1,318,279.24
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 120.41 0.0002536 1,774,361,521.77 11,011,750.41
0.05
0.29
11.09
178 Dignity Dignity DIG 3.35 0.00000705 1,751,052,694.03 123,785,011.55
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.01171 0.00000002 1,734,661,177.90 35,766,401.16
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 7 0.00001475 1,731,366,939.45 168,134,073.34
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 1.22 0.00000256 1,719,863,831.22 17,831,836.50
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 34.15 0.00007192 1,713,341,810.97 83,063,018.03
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 1.61 0.0000034 1,710,187,095.57 6,624,040.12
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 6.8 0.00001431 1,697,408,019.55 6,144,047.06
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 91.66 0.000193 1,679,923,596.78 225,718.93
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 0.00000229 1,677,077,455.80 2,728,511.96
5.56
-4.81
-0.4
187 GoChain GoChain GO 2.68 0.00000564 1,664,211,231.75 172,208,822.44
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 8.66 0.00001824 1,661,348,422.72 45,643,288.26
1.25
7.48
11.51
189 Aragon Aragon ANT 58.61 0.0001234 1,656,501,613.11 6,258,906.97
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 2.35 0.00000495 1,643,947,771.27 28,575,593.58
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 38.37 0.0000808 1,633,930,346.47 1,367,690.25
-0.48
1.72
-8.75
192 Po.et Po.et POE 0.688 0.00000145 1,622,011,471.03 109,759,862.60
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 2.39 0.00000503 1,618,725,207.38 123,437,631.21
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 0.7968 0.00000168 1,597,859,110.75 5,047,147.98
1.46
2.97
-0.31
195 Achain Achain ACT 2.35 0.00000495 1,588,070,296.85 151,700,164.47
1.72
6.38
5.6
196 Particl Particl PART 195.1 0.0004109 1,574,364,132.52 12,253,958.29
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 2.54 0.00000534 1,565,669,302.94 24,005,078.21
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 2.89 0.00000609 1,560,369,007.48 22,386,077.43
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 0.6593 0.00000139 1,556,792,633.58 136,886,281.63
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 283.8 0.0005977 1,516,287,194.27 3,401,369.86
2.57
2.21
1.26
201 THEKEY THEKEY TKY 0.2995 0.00000063 1,515,714,876.74 7,683,954.34
-0.92
3.11
1.09
202 Bottos Bottos BTO 2.96 0.00000623 1,509,057,572.29 60,701,543.07
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 0.2177 0.00000046 1,508,312,323.76 151,336,517.97
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 1.62 0.00000341 1,503,431,459.60 247,342,699.03
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 2.52 0.00000531 1,483,801,959.68 25,577,394.87
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 2.57 0.00000541 1,465,957,162.23 199,668,219.89
-1.62
-9.62
-7.15
207 Revain Revain R 7.85 0.00001653 1,463,148,596.20 270,717,534.41
0.9
3
1.56
208 FuzeX FuzeX FXT 1.95 0.0000041 1,446,177,146.97 24,231,168.00
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 9.94 0.00002093 1,436,940,821.37 14,786,688.52
1.34
2.58
14.17
210 Metal Metal MTL 51.33 0.0001081 1,424,161,242.44 246,513,407.93
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 0.5569 0.00000117 1,416,078,604.38 341,009,995.78
3.22
11.93
14
212 SONM SONM SNM 3.87 0.00000814 1,390,352,550.50 21,992,863.79
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 14.83 0.00003123 1,389,150,223.87 994,979,822.15
-3.61
-2.09
-21.48
214 Burst Burst BURST 0.6936 0.00000146 1,376,406,208.23 6,871,928.96
2.77
1.9
-5.94
215 MediShares MediShares MDS 1.33 0.0000028 1,369,651,625.61 37,988,588.89
0.61
15.66
8.92
216 Cube Cube AUTO 0.2022 0.00000043 1,369,605,070.02 175,618,056.00
3.04
6.74
-20.91
217 Game.com Game.com GTC 1.79 0.00000376 1,359,270,449.41 72,216,164.83
0.75
4.48
1.87
218 Aston Aston ATX 1.63 0.00000344 1,346,019,423.37 657,786.74
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 53 0.0001116 1,324,301,244.65 16,574,265.40
-1.01
1.33
-7.95
220 BitBay BitBay BAY 1.3 0.00000274 1,315,970,956.76 5,526,088.28
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 22.38 0.00004714 1,313,997,014.48 8,608,458.69
2.75
7.04
-7.71
222 DATA DATA DTA 0.2129 0.00000045 1,306,531,166.03 603,425,746.91
-2.55
40.78
47.49
223 VIBE VIBE VIBE 6.51 0.00001371 1,303,712,900.92 2,426,391,654.79
-2.52
71.22
196.02
224 Seele Seele SEELE 2.18 0.00000459 1,287,509,044.03 50,565,164.04
0.28
4.49
-5.36
225 Asch Asch XAS 13.68 0.00002881 1,277,029,511.98 38,004,244.89
1.94
2.36
-0.65
226 Electra Electra ECA 0.04554 0.0000001 1,271,139,153.26 7,284,737.22
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 13.28 0.00002798 1,270,542,336.57 27,929,445.23
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 6311.74 0.01329 1,257,667,922.19 1,043,888.37
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 5.46 0.0000115 1,252,244,843.56 28,907,161.64
1.18
4.56
3.81
230 SaluS SaluS SLS 1227.48 0.002585 1,241,436,333.11 14,066,594.53
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 19.35 0.00004076 1,226,768,235.64 19,821,461.77
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 0.4726 0.000001 1,220,796,620.18 6,502,675.68
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 19.49 0.00004104 1,220,257,854.28 200,818,934.17
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.07463 0.00000016 1,208,990,325.91 62,926,384.33
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 3.92 0.00000825 1,206,507,864.49 1,698,027.08
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 3.36 0.00000707 1,196,056,064.62 49,436,224.23
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 244.41 0.0005147 1,194,740,725.76 29,283,761.17
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 2.03 0.00000428 1,194,383,009.34 7,588,631.59
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.03312 0.00000007 1,191,420,120.18 458,790.30
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 0.8898 0.00000187 1,184,397,052.66 74,594,787.68
2.39
3.74
7.74
241 POA Network POA Network POA 5.39 0.00001136 1,182,999,882.31 26,157,750.30
3.7
9.4
23.79
242 Rock Rock RKT 2.45 0.00000517 1,161,074,143.29 188,938.11
7.73
-3.31
34.27
243 Pillar Pillar PLR 4.4 0.00000928 1,142,233,214.46 873,452.21
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 1.04 0.00000218 1,138,817,126.83 143,778,724.67
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.07134 0.00000015 1,137,330,365.72 769,346.26
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9223 0.00000194 1,123,380,215.66 394,340.23
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 1.61 0.0000034 1,113,435,066.97 201,065,390.32
-1.04
13.39
16.28
248 Docademic Docademic MTC 4.8 0.00001011 1,110,522,253.79 3,045,539.82
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 5.62 0.00001183 1,085,874,953.08 19,959,330.14
3.76
16.09
25.04
250 Credo Credo CREDO 1.97 0.00000416 1,085,260,246.98 64,375.03
4.44
8.76
17.3
251 district0x district0x DNT 1.8 0.0000038 1,081,358,774.31 145,519,175.83
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 72.46 0.0001526 1,080,585,865.44 30,410,781.28
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 1.45 0.00000305 1,073,441,020.60 58,165,067.45
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 1.78 0.00000374 1,066,764,174.30 63,592,573.78
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 4.44 0.00000934 1,064,849,576.02 32,824,581.51
2.42
14.6
7.66
256 Presearch Presearch PRE 6.84 0.0000144 1,059,835,726.70 3,931,760.93
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 6.62 0.00001394 1,059,355,730.04 36,134,007.21
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 2.35 0.00000495 1,057,521,023.43 7,576,484.72
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 19.1 0.00004022 1,050,485,023.81 49,652,177.93
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 84.99 0.000179 1,044,630,156.54 2,797,059.37
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 0.4272 0.0000009 1,038,500,194.63 109,808,038.12
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 1.19 0.0000025 1,035,462,874.02 877,061.30
5.74
29.2
28.54
263 ION ION ION 47.8 0.0001007 1,032,400,838.71 5,560,119.99
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 65.55 0.000138 1,031,594,737.44 7,796,398.13
0.75
1.62
-3.48
265 Lympo Lympo LYM 1.36 0.00000286 1,021,472,778.12 97,135,445.53
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 44.98 0.00009472 1,020,989,763.96 19,529,753.86
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 2.07 0.00000435 1,019,530,878.72 194,086,059.24
1.23
4.32
40.68
268 Modum Modum MOD 47.93 0.0001009 1,019,335,603.92 74,907,367.35
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 43.82 0.00009228 1,011,689,496.29 62,775,302.68
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 3.35 0.00000706 1,005,827,372.66 478,040.67
2.14
8.25
22.84
271 Tao Tao XTO 30.28 0.00006377 1,005,379,418.88 122,037.74
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3161 0.00000067 999,820,768.68 130,561,790.10
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 10.2 0.00002147 999,490,425.22 50,841,333.10
5.36
8.81
12.73
274 DEW DEW DEW 9.67 0.00002036 998,106,546.19 589,576.71
10.64
12.34
-2
275 NIX NIX NIX 23.99 0.00005053 993,687,142.68 5,003,443.26
0.51
-1.08
-3.71
276 AdEx AdEx ADX 13.27 0.00002795 974,602,587.34 64,800,998.04
2.1
6.92
9.98
277 OST OST OST 2.43 0.00000512 973,629,302.67 43,850,830.87
1.24
8.82
14.88
278 BitKan BitKan KAN 0.3859 0.00000081 973,578,436.39 99,586,283.59
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 2 0.00000421 961,865,756.20 9,094,657.72
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 4.41 0.00000929 959,926,874.29 45,405,134.62
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 4.24 0.00000892 954,888,453.97 118,408,730.20
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.34 0.00003862 953,602,787.11 7,964,566.35
1
6.43
-3.77
283 Paccoin Paccoin PAC 0.204 0.00000043 946,813,072.26 1,919,183.75
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 0.6301 0.00000133 945,212,796.00 16,867,148.11
1.5
4.56
-15.27
285 DAEX DAEX DAX 2.51 0.00000529 930,603,324.07 109,727,506.35
4.58
5.92
0
286 LEOcoin LEOcoin LEO 9.1 0.00001917 926,036,710.08 26,835.99
0.25
-3.43
-11.59
287 Bittwatt Bittwatt BWT 3.1 0.00000653 923,374,348.70 51,612.59
1.01
3.54
2.34
288 CPChain CPChain CPC 2.45 0.00000516 923,208,314.82 3,216,380.71
-1.7
4.6
-11.78
289 Aeon Aeon AEON 58.24 0.0001227 922,072,516.70 502,863.74
1.18
6.12
2.24
290 Wings Wings WINGS 10.16 0.00002139 911,312,789.02 49,504,140.87
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 24.39 0.00005137 910,750,098.72 62,080.70
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 1.81 0.00000381 904,736,741.31 20,123,093.80
1.95
6.69
3.85
293 Covesting Covesting COV 51.43 0.0001083 900,111,645.46 1,769,859.31
0.86
0.41
-6.87
294 Tierion Tierion TNT 2.1 0.00000442 899,444,564.33 525,171,102.15
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 1.36 0.00000287 899,231,112.74 8,472,888.94
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 14.84 0.00003126 897,111,756.11 17,881,403.57
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.1935 0.00000041 896,102,333.39 1,224,146.85
1.02
6.66
25.28
298 VITE VITE VITE 2.63 0.00000554 895,593,886.10 52,060,431.26
1.69
6.6
-4.2
299 Metronome Metronome MET 105.57 0.0002223 891,742,345.72 2,074,363.23
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 16.71 0.00003519 888,845,051.08 233,318.35
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 2.06 0.00000434 886,142,743.85 1,253,227.63
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 6.19 0.00001303 880,501,256.32 12,431,102.97
0.78
6.51
8.89
303 Pura Pura PURA 5.02 0.00001057 876,149,387.14 11,079,099.60
0.73
-8.16
-12.82
304 Gulden Gulden NLG 2.1 0.00000442 870,234,601.11 4,119,732.54
1.52
-5.17
11.54
305 AirSwap AirSwap AST 5.78 0.00001217 866,849,550.53 42,058,114.14
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 0.6094 0.00000128 864,446,118.64 20,103,344.68
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.1735 0.00000037 855,883,268.39 61,429,179.54
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 12.39 0.0000261 855,294,857.57 5,516,431.61
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 9.47 0.00001995 851,921,302.20 1,504,860.97
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 14.09 0.00003066 851,832,573.58 29,812,895.09
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 2.27 0.00000477 849,607,101.84 1,914,442.66
1.09
8.49
3
312 DecentBet DecentBet DBET 6.48 0.00001365 846,155,953.83 109,997,713.81
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09898 0.00000021 822,236,371.46 1,601,378.94
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 144.89 0.0003052 803,644,385.67 10,991,444.17
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 5.76 0.00001213 801,706,940.66 6,616,360.38
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 6.26 0.00001318 796,873,709.76 1,127,358.60
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 74.67 0.0001573 791,948,804.59 21,244,918.51
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 13.97 0.00002942 785,169,148.05 2,548,756.44
-2.41
1.8
54.7
319 Ternio Ternio TERN 1.92 0.00000404 784,214,543.10 1,644,356.35
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.161 0.00000034 783,563,842.63 3,304,736.37
0.08
-0.47
-24.47
321 ATN ATN ATN 9.25 0.00001948 779,647,498.04 6,880,956.61
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9392 0.00000198 779,168,866.43 43,901,763.45
0.88
2.24
15.89
323 Primas Primas PST 14.7 0.00003096 774,622,871.97 414,738,121.16
-1.27
3.81
3.7
324 BABB BABB BAX 0.0368 0.00000008 772,809,575.18 6,594,854.38
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 3.61 0.0000076 767,140,139.93 3,938,470.90
1.18
2.4
-1.47
326 WePower WePower WPR 1.59 0.00000336 762,758,886.13 81,173,124.58
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 146.82 0.0003092 762,556,139.45 19,532,366.90
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 3.97 0.00000837 758,087,450.24 8,840,403.22
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 0.7028 0.00000148 756,228,531.86 560,270.38
0.96
1.84
5.52
330 Hydro Hydro HYDRO 0.2565 0.00000054 750,038,076.43 31,986,891.52
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.03487 0.00000007 743,009,476.86 32,500.56
2.09
8.11
0.36
332 Moeda Loyalty Points Moeda Loyalty Points MDA 37.62 0.00007923 738,472,103.80 7,682,393.22
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 229.89 0.0004841 737,092,391.78 6,121,658.37
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 171.25 0.0003606 733,260,536.95 2,207,807.77
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.38 0.0000029 729,611,815.10 82,904,519.96
2.35
3.6
17.24
336 Mobius Mobius MOBI 1.87 0.00000394 723,044,676.17 3,431,314.82
0.24
12.95
10.05
337 AppCoins AppCoins APPC 7.17 0.00001509 717,131,973.64 43,013,252.11
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.0802 0.00000017 717,001,215.68 17,798,059.83
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.09864 0.00000021 713,713,946.20 3,123,844.96
1.25
7.23
4.45
340 Neumark Neumark NEU 24.71 0.00005205 710,379,115.30 2,195,477.80
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 29.27 0.00006163 708,868,932.71 4,675,900.45
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 1.91 0.00000402 708,816,916.91 1,914,641.94
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 27.11 0.00005708 706,963,171.36 265,627.06
2.61
3.52
1.28
344 StakeNet StakeNet XSN 9.66 0.00002035 705,058,415.85 3,833,094.66
-0.2
1.81
-10.99
345 Ink Ink INK 1.52 0.0000032 704,541,347.15 21,582,405.56
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.2362 0.0000005 700,683,125.18 2,083,894.47
1.15
1.88
2.98
347 Vexanium Vexanium VEX 1.01 0.00000213 699,333,731.77 80,372,935.95
1.37
2.77
2.6
348 Blox Blox CDT 1.04 0.00000219 699,007,555.32 36,289,727.99
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 2.27 0.00000479 698,373,163.68 49,554,498.59
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 59.01 0.0001243 694,026,251.81 1,563,393.89
0.94
3.07
-4
351 ContentBox ContentBox BOX 1.12 0.00000236 690,520,860.80 192,312,306.10
1.14
3.04
8.56
352 Linda Linda LINDA 0.07596 0.00000016 687,043,273.82 5,602,655.93
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.03515 0.00000007 680,508,968.07 1,803,133.56
2.03
-2.13
-16.21
354 Refereum Refereum RFR 0.2852 0.0000006 680,321,308.85 100,819,999.86
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 2.08 0.00000439 677,074,559.96 50,649.74
1
6.56
14.67
356 REPO REPO REPO 6.12 0.00001288 672,453,631.13 6,794,068.36
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 256.65 0.0005405 671,400,957.70 2,527,548.06
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.01262 0.00000003 666,390,125.88 4,467,210.87
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 21.97 0.00004628 665,832,392.89 82,220,309.10
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 1.46 0.00000307 665,658,671.60 16,380,787.43
2.49
4.94
-12.78
361 WaBi WaBi WABI 14.42 0.00003038 652,657,378.89 19,355,530.12
0.06
5.44
11.74
362 Dock Dock DOCK 1.49 0.00000314 637,565,180.19 204,281,731.09
0.86
10.07
36.29
363 DECENT DECENT DCT 12.41 0.00002614 636,813,393.76 12,942,453.34
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 3.54 0.00000746 636,403,374.16 7,779,613.44
-3.18
1.1
-6.91
365 Rialto Rialto XRL 7.75 0.00001631 630,078,855.90 273,025.53
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 2.27 0.00000477 629,585,927.13 1,131,502.29
2.16
10.32
-9.86
367 NKN NKN NKN 3.42 0.00000721 629,268,803.16 42,563,493.49
0.98
2.03
1.33
368 EDUCare EDUCare EKT 1.39 0.00000293 625,570,867.46 33,127,822.75
-0.49
0.85
-9.4
369 Mothership Mothership MSP 4.45 0.00000936 622,366,650.84 3,076,496.70
0.58
-0.36
15.09
370 Shift Shift SHIFT 49.77 0.0001048 618,769,657.41 1,742,356.19
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 248.52 0.0005234 616,945,009.11 153,978.22
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.1683 0.00000035 612,485,085.00 101,697,047.56
0.27
8.17
9.12
373 Delphy Delphy DPY 13.54 0.00002852 612,211,211.73 84,217,640.12
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 0.6897 0.00000145 611,185,264.66 5,683,210.41
0.56
6.54
10.59
375 Cred Cred LBA 1.95 0.0000041 610,701,244.67 94,525,630.60
0.88
8.58
12.93
376 Crown Crown CRW 30.19 0.00006358 608,836,363.15 257,625,527.32
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 1.16 0.00000245 608,557,029.66 20,984,311.35
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 1.15 0.00000242 606,124,356.85 235,026,995.76
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.03519 0.00000007 605,591,194.86 103,236,989.97
-0.02
6.04
1.29
380 HempCoin HempCoin THC 2.41 0.00000508 588,988,238.80 8,226,854.80
6.48
-9.71
18.14
381 Apex Apex CPX 1.33 0.00000281 585,370,697.70 1,311,480.20
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 0.2233 0.00000047 584,751,465.36 34,311,224.20
1.01
-2.74
9
383 BitTube BitTube TUBE 6.52 0.00001374 583,515,658.95 8,165,039.13
-0.54
4.71
14.19
384 Universa Universa UTNP 0.3134 0.00000066 579,418,624.09 38,926,429.78
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 112.24 0.0002364 572,544,778.72 16,296,310.20
1.38
1.64
3.41
386 COSS COSS COSS 4.72 0.00000994 560,688,623.99 3,548,979.95
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 1.23 0.0000026 558,132,449.56 6,101,499.96
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 253.58 0.000534 554,517,782.26 418,648.52
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.002461 0.000000005 553,040,073.62 332,978.05
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 126.29 0.000266 550,504,231.34 540,998.48
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 2.62 0.00000552 550,391,793.86 5,171,860.65
0.51
-4.44
11.2
392 Diamond Diamond DMD 186.34 0.0003924 549,440,350.09 608,451.23
2.05
7.28
-0.36
393 adToken adToken ADT 0.912 0.00000192 547,188,870.45 22,638,049.54
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 0.7783 0.00000164 546,397,497.41 4,784,337.07
1.43
4.93
-5.08
395 Dovu Dovu DOV 1.37 0.00000288 543,181,498.20 10,160,219.64
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 108.38 0.0002283 543,061,732.53 1,627,645.71
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 0.2572 0.00000054 540,718,937.84 4,920,467.08
3.02
22.78
4.56
398 DMarket DMarket DMT 10.68 0.00002248 536,117,191.64 14,683,269.52
2.08
4.02
9.15
399 Triggers Triggers TRIG 16.53 0.00003481 530,698,136.33 34,527,634.62
1.7
2.23
10.83
400 Mercury Mercury MER 5.27 0.00001109 526,604,981.11 12,519,642.34
5.01
9.17
11.88
401 Phore Phore PHR 36.05 0.00007591 526,134,539.84 32,002,338.65
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.04749 0.0000001 523,324,249.52 865,001.53
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 7.75 0.00001632 521,673,538.05 40,407,289.31
2.18
10
2.17
404 Loki Loki LOKI 18.84 0.00003968 520,151,213.64 5,275,060.96
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 1.78 0.00000375 520,006,661.44 33,853,127.48
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 17.42 0.00003668 509,765,151.98 98,782.98
0.95
24.12
-13.46
407 Everex Everex EVX 30.84 0.00006494 508,805,374.19 11,051,207.67
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 129.76 0.0002733 507,029,077.59 9,455,422.39
0.94
-5.59
10.3
409 Vitae Vitae VITAE 69 0.0001453 505,004,269.02 634,313.09
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.119 0.00000025 503,467,360.08 7,276,965.87
1.07
9.11
7.57
411 Zebi Zebi ZCO 1.01 0.00000212 502,784,544.88 33,053,840.54
0.42
7.29
0.56
412 Blocktix Blocktix TIX 12.5 0.00002632 499,852,980.16 119,052,772.90
2.21
5.56
64.35
413 Propy Propy PRO 25.39 0.00005347 495,243,762.07 67,460,255.49
1
1.96
9.84
414 Rotharium Rotharium RTH 275.78 0.0005808 495,046,116.38 4,452,604.41
-0.01
-14.8
-4
415 Polybius Polybius PLBT 124.4 0.000262 493,802,838.08 610,722.94
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 0.9621 0.00000203 491,570,397.37 9,378,982.32
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 12.7 0.00002674 486,505,609.93 36,658,482.72
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 210.63 0.0004436 483,986,004.62 35,083,091.88
1.98
4.98
15.28
419 Lamden Lamden TAU 3.38 0.00000712 480,988,198.77 467,700.21
0.28
8.71
-0.6
420 ECC ECC ECC 0.01899 0.00000004 474,863,194.18 444,845.24
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.33 0.00001333 470,441,922.69 58,602,869.30
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 21.38 0.00004502 468,489,749.45 24,725,160.23
0.54
3.66
4.65
423 Constellation Constellation DAG 0.7368 0.00000155 464,153,255.11 11,068,696.33
0.33
9.55
-0.5
424 Yee Yee YEE 0.3393 0.00000071 463,166,391.73 3,128,422.57
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 2.5 0.00000526 462,348,723.41 10,939,197.46
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 0.9236 0.00000195 461,799,899.20 758,553.30
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.1301 0.00000027 457,810,560.06 6,647,719.98
0.96
-2.64
-19.13
428 Viberate Viberate VIB 2.61 0.00000549 455,760,605.73 92,584,267.41
2.15
7.23
20.43
429 Mossland Mossland MOC 2.69 0.00000567 454,404,315.20 1,909,291.06
0.48
4.27
0.31
430 Monetha Monetha MTH 2.08 0.00000438 453,804,265.48 272,555,078.74
0
12.9
48.5
431 DADI DADI DADI 6.07 0.00001278 452,490,722.74 72,004,978.31
0.75
1.64
5.51
432 Boolberry Boolberry XBB 37.27 0.00007848 450,232,130.44 38,181.11
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 5.92 0.00001247 448,722,163.38 25,958,496.61
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.001833 0.000000004 447,045,515.85 1,540,074.09
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 0.894 0.00000188 446,988,399.05 18,080,454.80
4.21
12.3
10.69
436 ProChain ProChain PRO 9.01 0.00001898 446,628,886.50 42,967,270.82
1.51
-6.68
-33.41
437 Flash Flash FLASH 0.4954 0.00000104 445,878,752.51 105,889.78
0.96
9.25
8.48
438 Clams Clams CLAM 138.19 0.000291 445,874,154.43 1,870,712.45
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 0.381 0.0000008 445,100,096.04 2,495,520.96
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 0.8642 0.00000182 445,050,738.51 2,248,492.45
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 4.42 0.0000093 445,039,099.61 3,960,723.54
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 0.2875 0.00000061 444,616,722.66 425,137.34
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 0.9406 0.00000198 442,220,906.35 18,286,790.13
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 1.48 0.00000312 439,127,690.30 5,133,137.94
0.69
2.69
4.41
445 ZPER ZPER ZPR 0.3812 0.0000008 433,274,044.39 47,412,510.89
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 286936.73 0.6043 432,413,628.27 414,770.63
0.96
-3.14
-2.52
447 Melon Melon MLN 721 0.001518 432,168,133.79 8,882,600.32
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 1.06 0.00000224 429,940,650.39 12,576,858.06
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 3.11 0.00000655 428,771,156.94 149,508.03
-1.6
-5.94
-6.19
450 Everus Everus EVR 0.817 0.00000172 425,938,019.91 54,732.90
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 1.92 0.00000404 423,688,551.93 6,390,066.55
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 0.6027 0.00000127 423,059,117.60 533,751.25
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 94.01 0.000198 421,656,558.86 10,268,464.75
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 37.59 0.00007915 419,249,462.88 1,856,454.12
0.97
1.08
2.3
455 LinkEye LinkEye LET 0.6927 0.00000146 415,590,467.19 48,486,130.57
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 32.17 0.00006776 414,697,648.96 413,149.87
-2.15
4.04
-3.53
457 QunQun QunQun QUN 0.5827 0.00000123 414,378,872.55 80,121,949.45
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 0.7179 0.00000151 413,379,508.14 4,694,737.66
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 2.88 0.00000607 407,855,415.40 2,629,079.99
1.37
3.14
1.83
460 LAToken LAToken LA 5.02 0.00001058 407,066,556.94 134,057,267.76
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 0.9156 0.00000193 406,955,268.98 7,163.74
0.96
-1.27
-1.77
462 Sentinel Protocol Sentinel Protocol UPP 1.99 0.00000418 402,765,985.11 175,940,126.00
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 0.803 0.00000169 400,777,817.51 1,447,165.52
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.1393 0.00000029 397,016,801.88 31,691,661.05
0.87
0.72
-23.85
465 Bankex Bankex BKX 5.06 0.00001065 396,389,163.67 93,082,860.01
0.52
5.22
4.21
466 Swarm Swarm SWM 7.74 0.0000163 395,712,167.92 1,128,575.74
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 4.6 0.00000968 393,157,574.09 66,157,472.94
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 24.54 0.00005167 389,846,452.05 1,041,170.24
0.33
4.58
4.49
469 Myriad Myriad XMY 0.2422 0.00000051 388,957,800.84 10,130,653.54
1.92
14.93
14.3
470 Grid+ Grid+ GRID 9.9 0.00002138 388,433,475.79 1,531.54
0
0
-4.8
471 Datum Datum DAT 0.4241 0.00000089 384,093,245.50 20,601,489.01
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 0.2733 0.00000058 381,973,529.64 145,793,115.70
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 9.52 0.00002004 380,094,853.88 1,896,740.64
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 37.9 0.00007983 379,040,959.09 24,599,727.37
0.95
94.09
8
475 Cardstack Cardstack CARD 0.1555 0.00000033 378,305,912.55 13,261,124.71
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 2.31 0.00000487 376,654,338.94 31,238,332.31
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.09873 0.00000021 376,285,702.07 26,519,480.78
0.61
0.59
5.89
478 Envion Envion ENV 3.36 0.00000708 374,152,623.04 505,927.60
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 0.6027 0.00000127 373,251,901.86 2,385,183.72
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.2017 0.00000043 371,463,607.15 0.00
0
1.96
-20.27
481 GridCoin GridCoin GRC 0.9496 0.000002 370,635,952.37 3,857,426.26
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.02067 0.00000004 370,246,767.82 9,272,341.51
1.85
6.12
3.16
483 Havven Havven HAV 5.79 0.00001219 368,499,209.24 16,753,566.91
-0.75
3.09
-2.49
484 Ivy Ivy IVY 1.22 0.00000257 367,639,655.26 278,279.27
1.02
-2.86
-9.28
485 Elastic Elastic XEL 4.01 0.00000844 367,404,865.70 3,153,412.78
1
-4.42
-16.7
486 OracleChain OracleChain OCT 12.2 0.00002568 365,878,589.82 2,409,220.27
1.09
5.58
-3.96
487 TaaS TaaS TAAS 44.9 0.00009455 365,739,138.61 7,125,636.31
0.82
4.52
12.48
488 BitDice BitDice CSNO 5.22 0.000011 365,625,264.23 4,496.72
0.96
-5.39
11.51
489 Bismuth Bismuth BIS 28.98 0.00006104 365,529,782.18 991,060.81
0.96
7.72
-5.87
490 GET Protocol GET Protocol GET 31.75 0.00006686 361,577,227.69 3,124,681.91
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.03147 0.00000007 360,146,433.86 164,923,871.98
2.97
36.08
30.62
492 Incent Incent INCNT 7.81 0.00001645 359,500,331.48 287,249.29
1.27
0.09
-5.46
493 Change Change CAG 9.67 0.00002036 358,742,797.45 1,186,713.35
0
5.93
9.93
494 Cappasity Cappasity CAPP 0.7095 0.00000149 351,606,574.01 32,177,884.32
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 16.85 0.00003549 350,292,887.58 292,144.65
1
2.42
6.62
496 Sentinel Sentinel SENT 0.1747 0.00000037 349,410,055.82 8,611,216.38
1.3
17.97
17.07
497 Oyster Oyster PRL 4.11 0.00000866 349,354,016.69 2,189,880.02
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 6.86 0.00001444 348,802,031.30 601,516.70
1.5
4.5
-7.32
499 OAX OAX OAX 13.83 0.00002913 345,936,061.09 96,111,378.70
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 21.88 0.00004608 343,469,333.73 348,955.20
1.05
0.63
-2.53
501 FLO FLO FLO 2.34 0.00000493 343,162,699.13 653,966.58
0.97
32.26
-2.86
502 POPCHAIN POPCHAIN PCH 1.04 0.00000219 342,377,504.76 54,247,315.56
-1.05
-3.32
-16.8
503 Blockport Blockport BPT 6.44 0.00001356 340,309,948.40 3,035,402.15
0.21
10.72
13.21
504 I/O Coin I/O Coin IOC 19.94 0.000042 338,341,825.57 320,484.05
0.96
4.46
3.75
505 LockTrip LockTrip LOC 36.4 0.00007665 338,222,850.19 4,811,673.70
1.57
3.3
6.99
506 Rise Rise RISE 2.62 0.00000552 338,102,868.99 12,814.96
0.99
0.64
-43.43
507 ugChain ugChain UGC 0.5862 0.00000123 333,432,654.46 11,779,030.96
0.92
3.53
-9.33
508 Bezant Bezant BZNT 1.09 0.00000229 330,908,882.14 24,124,988.22
2.7
12
-13.28
509 Dimecoin Dimecoin DIME 0.0006115 0.000000001 329,660,862.08 253,510.11
-4.37
-12.33
-3.22
510 TRAXIA TRAXIA TMT 0.672 0.00000142 329,580,898.55 17,232,357.79
1.35
4.59
-2.16
511 Mozo Token Mozo Token MOZO 0.4342 0.00000091 328,634,052.86 56,652.97
1.47
-19.7
-17.81
512 Ormeus Coin Ormeus Coin ORME 19.22 0.00004047 327,238,894.17 177,293,224.17
0.67
0.24
0.19
513 STK STK STK 0.9528 0.00000201 325,686,897.77 16,955,318.20
2.31
-3.28
22.19
514 Omni Omni OMNI 580.06 0.001222 325,682,802.60 2,075,425.23
0.97
2.81
-4.73
515 Global Social Chain Global Social Chain GSC 0.75 0.00000158 324,906,517.02 37,570,690.64
2.08
6.41
-1.97
516 Banyan Network Banyan Network BBN 0.6882 0.00000145 324,805,215.52 28,804,004.98
1.35
2.1
33.41
517 Consensus Consensus SEN 0.2021 0.00000043 324,649,886.56 3,676,413.82
0.84
0.66
-11.09
518 UpToken UpToken UP 2.21 0.00000466 322,926,180.53 9,852,164.88
-1.63
3.34
6.52
519 SunContract SunContract SNC 2.67 0.00000562 319,750,486.38 25,930,182.53
0.96
1.69
2.39
520 Zeusshield Zeusshield ZSC 0.2757 0.00000058 317,923,251.65 7,200,608.29
0.84
1.66
-6.13
521 Bitcoin Atom Bitcoin Atom BCA 17.36 0.00003655 316,458,618.81 1,054,968.05
0.35
-4.91
-14.98
522 Stealth Stealth XST 10.59 0.0000223 315,897,652.79 1,598,681.14
-0.18
2.73
4.76
523 Eroscoin Eroscoin ERO 1.69 0.00000356 315,751,232.62 68,144.91
0.91
-2.09
-6.55
524 DACSEE DACSEE DACS 0.4285 0.0000009 315,650,721.42 73,078.33
-1.02
8.69
-11.32
525 LUXCoin LUXCoin LUX 124.96 0.0002632 314,777,229.50 1,979,823.34
6.44
1.2
-13.57
526 Xaurum Xaurum XAUR 2.76 0.00000582 314,150,237.90 444,498.21
3.59
2.11
4.92
527 Shivom Shivom OMX 0.547 0.00000115 313,329,049.17 4,260,209.16
0.37
13.49
13.99
528 Egretia Egretia EGT 0.1069 0.00000023 313,201,883.47 37,115,274.35
0.51
4.69
-4.47
529 Datawallet Datawallet DXT 0.8007 0.00000169 312,440,397.96 5,033,237.65
0.57
8.68
12.66
530 AI Doctor AI Doctor AIDOC 0.7002 0.00000147 310,409,051.50 35,351,354.18
-0.08
1.94
-3.82
531 Numeraire Numeraire NMR 229.64 0.0004836 309,854,910.76 2,209,260.81
0.14
-1.95
-8.8
532 CashBet Coin CashBet Coin CBC 2.25 0.00000474 308,249,389.81 1,390,399.91
0.53
2.52
-24.92
533 Medicalchain Medicalchain MTN 1.66 0.0000035 307,712,563.72 174,962,342.94
0.08
-1.77
-3.38
534 Decision Token Decision Token HST 9.58 0.00002018 306,943,821.87 1,220,924.99
0.93
5.23
0.76
535 Acute Angle Cloud Acute Angle Cloud AAC 1.22 0.00000258 306,174,361.56 86,910,870.56
1.83
4.16
-1.93
536 OptiToken OptiToken OPTI 13.39 0.0000282 306,073,634.83 559,406.40
9.47
0.78
-29.76
537 Pandacoin Pandacoin PND 0.009346 0.00000002 303,871,943.79 136,360.75
1.01
8.72
8.63
538 Aeron Aeron ARN 23.34 0.00004916 303,438,646.40 125,288,123.70
1.21
9.9
31.81
539 TrustNote TrustNote TTT 0.978 0.00000206 303,169,155.68 146,089,350.36
1.27
12.51
15.32
540 Primalbase Token Primalbase Token PBT 242056.06 0.5098 302,570,111.79 43,166.18
0.92
-0.46
-0.05
541 Databits Databits DTB 13.29 0.00002799 302,334,675.62 295,793.04
-0.14
-3.73
0.8
542 BlockTrade BlockTrade BTT 5.25 0.00001105 302,237,181.91 5,067,150.08
1.41
21.11
137.26
543 Brickblock Brickblock BBK 4.25 0.00000894 301,941,036.68 2,610,326.54
31.23
0.39
34.88
544 NaPoleonX NaPoleonX NPX 11.9 0.00002506 301,409,670.82 70,130,963.64
-2.6
1.55
9.03
545 Stox Stox STX 6.22 0.00001309 301,395,301.81 24,966,604.97
0.56
4.32
16.81
546 AdShares AdShares ADST 15.55 0.00003275 301,381,363.88 736,464.73
0.44
24.5
43.47
547 Clipper Coin Clipper Coin CCCX 0.1917 0.0000004 300,412,389.92 17,418,765.35
-0.57
12.47
15.93
548 PayPie PayPie PPP 3.63 0.00000765 299,769,448.72 561,030.91
1.05
-62.23
-65.3
549 Radium Radium RADS 84.59 0.0001781 299,418,126.50 7,705,477.85
0.98
2.96
-11.85
550 Niobium Coin Niobium Coin NBC 6.2 0.00001305 296,988,255.64 1,649,186.37
0.97
8.52
-5.72
551 APX APX APX 422.07 0.0008889 296,793,627.45 44,509.11
0.96
3.21
-1.79
552 Ulord Ulord UT 10.46 0.00002203 296,240,564.38 3,895,818.73
1.42
5.39
3.12
553 SRCOIN SRCOIN SRCOIN 0.05849 0.00000012 295,490,717.78 4,403,997.61
1.5
3.48
-7.92
554 aXpire aXpire AXP 1.11 0.00000234 294,034,275.27 7,785,529.83
-0.27
6.52
17.11
555 Bloom Bloom BLT 6.13 0.00001292 293,596,882.71 29,473,379.97
1.9
11.7
13.09
556 Skrumble Network Skrumble Network SKM 0.436 0.00000092 293,184,492.22 65,371,288.20
0.85
9.84
-0.62
557 Divi Divi DIVX 47.46 0.00009995 292,884,539.20 297,263.96
0.96
-3.14
-7.21
558 Noku Noku NOKU 21.23 0.00004471 292,818,082.55 868,468.17
1.05
10.26
5.91
559 Proxeus Proxeus XES 1.44 0.00000302 291,652,827.96 1,621,641.26
1.55
12.15
11.13
560 ZMINE ZMINE ZMN 2.14 0.00000451 290,793,345.83 4,802,114.74
0.73
-6.12
-2.74
561 Expanse Expanse EXP 27.23 0.00005734 285,773,605.22 4,064,817.81
2.4
3.87
5.91
562 CVCoin CVCoin CVCOIN 22.86 0.00004814 283,009,152.04 14,553,618.58
2.34
9.19
-20.39
563 Switcheo Switcheo SWH 0.5412 0.00000114 282,883,997.99 1,258,111.74
2.04
8.03
2.99
564 Agrello Agrello DLT 3.29 0.00000692 282,524,772.82 36,177,532.15
-0.37
9.99
33.18
565 BitRent BitRent RNTB 0.3352 0.00000071 282,139,755.29 8,226,813.67
4.24
13.53
-52.5
566 Musicoin Musicoin MUSIC 0.2654 0.00000056 281,862,074.24 1,441,098.54
2.62
4.69
-1.25
567 U Network U Network UUU 0.04747 0.0000001 280,051,507.56 15,233,233.89
0.26
-1.3
3.47
568 VeriCoin VeriCoin VRC 8.93 0.00001881 279,009,395.36 12,621,731.23
-1.86
-7.32
-19.09
569 Polis Polis POLIS 73.87 0.0001556 278,886,827.73 478,325.83
10.72
23.63
-3.96
570 Electrify.Asia Electrify.Asia ELEC 0.6175 0.0000013 276,545,326.26 3,078,478.94
1.29
15.45
-14.77
571 Etheroll Etheroll DICE 39.46 0.00008311 276,298,251.19 4,554,653.98
0.72
3.78
-3.05
572 LogisCoin LogisCoin LGS 962.43 0.002027 275,710,774.36 144,131,670.55
-1.09
3.22
-11.21
573 AurumCoin AurumCoin AU 923.95 0.001946 275,359,667.68 1,571,487.21
0.97
-27.34
-46.77
574 DAO.Casino DAO.Casino BET 1.64 0.00000345 273,803,719.80 25,059.10
2.06
2.61
30.96
575 MonetaryUnit MonetaryUnit MUE 1.95 0.00000411 273,637,326.71 1,176,129.23
0.44
1.84
20.11
576 GoNetwork GoNetwork GOT 5.07 0.00001067 273,624,179.07 110,962,921.96
-4
-0.62
-5.06
577 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.92 0.00002721 273,243,903.31 2,611,573.42
-1.36
0
0
578 NoLimitCoin NoLimitCoin NLC2 1.3 0.00000275 273,242,538.25 3,707,831.02
1.63
-3.61
-21.83
579 Auroracoin Auroracoin AUR 24 0.00005053 271,843,643.61 732,871.31
-0.86
3.98
12.82
580 Graft Graft GRFT 0.6768 0.00000143 271,428,163.79 950,215.93
3.46
7.47
2.46
581 0chain 0chain ZCN 6.78 0.00001428 271,239,929.80 855,894.51
1.8
9.13
2.82
582 StrongHands StrongHands SHND 0.00001693 0.00000000004 270,613,010.04 420,191.65
0.89
7.84
2.88
583 LoMoCoin LoMoCoin LMC 1.11 0.00000233 270,012,888.48 1,252,079.48
6.05
8.8
35.18
584 Matchpool Matchpool GUP 3.55 0.00000748 266,333,273.27 17,863,973.42
-0.29
0.3
3.58
585 Callisto Network Callisto Network CLO 0.4035 0.00000085 266,050,275.69 1,560,767.84
3.36
3.04
-14.05
586 NewYorkCoin NewYorkCoin NYC 0.001962 0.000000004 262,959,502.37 405,712.01
0.74
1.29
4.13
587 DATx DATx DATX 0.1887 0.0000004 262,509,968.00 22,088,436.20
0.79
-6.69
-10.61
588 Gambit Gambit GAM 226.46 0.0004769 261,352,113.44 595,548.48
-5.59
7.78
-17.69
589 IXT IXT IXT 7.19 0.00001514 257,174,755.85 11,301,730.38
1.15
10.84
12.33
590 RightMesh RightMesh RMESH 4.54 0.00000956 255,577,856.30 69,032.25
11.64
7.31
12.83
591 XPA XPA XPA 4.45 0.00000938 254,648,828.18 1,010,831.05
1.05
0
78.37
592 Lightpaycoin Lightpaycoin LPC 97.21 0.0002047 254,433,436.77 9,527,883.80
-0.95
-12.84
-43.57
593 Atonomi Atonomi ATMI 0.4978 0.00000105 251,247,756.16 525,161.18
-0.76
10.89
-12.65
594 Anoncoin Anoncoin ANC 118.71 0.00025 250,517,954.31 507,504.30
0.99
62.68
80.25
595 SHIELD SHIELD XSH 0.4862 0.00000102 249,426,269.04 108,355.03
6.13
9.49
-17.09
596 EnergiToken EnergiToken EKT 0.183 0.00000039 249,335,241.38 3,003,678.15
0.79
-0.84
1.93
597 Karma Karma KRM 0.1397 0.00000029 249,000,946.44 2,952.04
-0.14
0.92
-1.04
598 Omnitude Omnitude ECOM 5.11 0.00001076 248,385,090.82 14,189,905.45
0.74
6.05
-1.56
599 FedoraCoin FedoraCoin TIPS 0.001164 0.000000002 247,125,575.55 17,910,059.08
1.25
-2.86
5.8
600 DAOstack DAOstack GEN 6.43 0.00001353 245,959,099.59 289,466.82
1.04
4.38
7.09
601 Remme Remme REM 0.4074 0.00000086 245,000,686.85 22,441,824.46
0.89
3.99
0.39
602 SelfSell SelfSell SSC 0.627 0.00000132 244,522,127.08 6,623,902.97
1.45
6.71
-7.71
603 Mysterium Mysterium MYST 10.29 0.00002167 241,937,933.09 5,536,060.07
0.97
7.6
19.61
604 Bodhi Bodhi BOT 6.03 0.0000127 241,124,288.09 38,524,538.88
9.34
17.07
13.83
605 MARK.SPACE MARK.SPACE MRK 0.4975 0.00000105 240,448,010.80 10,577,250.31
2.06
-7.28
4.77
606 Waves Community Token Waves Community Token WCT 24.11 0.00005078 240,261,572.94 714,651.04
0.94
0.97
-0.62
607 RealTract RealTract RET 0.02387 0.00000005 238,672,432.65 443,818,704.21
1
1.17
2.39
608 Chronobank Chronobank TIME 335.15 0.0007058 237,991,485.43 11,969,080.80
0.61
1.89
-14.28
609 Mintcoin Mintcoin MINT 0.009514 0.00000002 237,349,047.14 102,154.04
-0.42
34.56
2.1
610 DNotes DNotes NOTE 1.75 0.00000369 236,800,366.63 6,326,463.02
-0.54
1.63
36.64
611 carVertical carVertical cV 0.03904 0.00000008 236,282,148.40 336,326.07
-3.34
2.36
-4.54
612 C2C System C2C System C2C 0.7835 0.00000165 235,031,972.99 5,533,390.45
0.97
12.64
24.83
613 Bit-Z Token Bit-Z Token BZ 8.22 0.00001731 234,688,266.35 1,099,368,673.59
0.33
5.65
-1.74
614 AC3 AC3 AC3 3.39 0.00000713 233,138,784.52 2,941,336.62
-0.17
-12.83
23.34
615 CHIPS CHIPS CHIPS 11.08 0.00002334 232,730,273.66 1.15
0.14
10.46
218.21
616 CanonChain CanonChain CZR 0.5152 0.00000109 232,401,223.41 10,613,864.71
1.08
7.16
11.76
617 Debitum Debitum DEB 1.19 0.00000251 231,619,908.68 4,321,598.88
1.04
-7.33
-12.89
618 Trinity Network Credit Trinity Network Credit TNC 0.6934 0.00000146 231,142,426.59 1,937,693.24
1.63
0.08
-2.81
619 Experty Experty EXY 8.52 0.00001795 230,890,753.44 4,788,913.68
0.44
13.08
37.49
620 Bob's Repair Bob's Repair BOB 2.94 0.0000062 230,549,920.60 54,372,212.90
-0.64
80.1
245.53
621 Linker Coin Linker Coin LNC 2.04 0.0000043 230,266,779.33 124,132.16
3.37
16.71
36.22
622 Morpheus.Network Morpheus.Network MORPH 9.2 0.00001938 228,298,225.42 31,310,508.08
-1.46
13.6
-5.49
623 CargoX CargoX CXO 1.76 0.0000037 227,066,083.11 1,396,499.47
-3.6
4.93
2.24
624 Neurotoken Neurotoken NTK 2.88 0.00000606 227,010,906.12 14,618,154.86
2.57
24.1
25.42
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.24 0.00001946 226,651,178.04 5,305,988.63
2.82
-7.3
98.32
626 BitMart Token BitMart Token BMX 1.94 0.00000408 226,128,361.74 91,249,616.69
1.31
6.04
-6.8
627 SolarCoin SolarCoin SLR 4.74 0.00000999 223,685,630.61 986,154.31
2.66
2.1
-33.63
628 BitSend BitSend BSD 10.87 0.00002288 223,510,256.89 690,446.07
2.92
4.47
14.56
629 CoinPoker CoinPoker CHP 0.7069 0.00000149 222,951,518.07 1,854,678.86
7.39
-0.06
-8.41
630 NeuroChain NeuroChain NCC 1.43 0.000003 222,501,911.85 499,747.33
1.2
3.5
-8.81
631 B2BX B2BX B2B 13.53 0.0000285 222,484,166.13 43,636,662.60
-0.65
-0.52
-1.33
632 Dynamic Dynamic DYN 64.1 0.000135 221,253,891.78 988,005.12
6.6
7.92
6.01
633 Paypex Paypex PAYX 3.23 0.0000068 220,958,896.08 2,615,100.30
-14.04
-20.79
-45.03
634 EncrypGen EncrypGen DNA 3.51 0.00000739 218,183,522.45 720,112.08
0.95
4.06
0.21
635 Patron Patron PAT 0.801 0.00000169 217,545,825.94 6,050,743.01
-1.46
12.17
-9.85
636 SIBCoin SIBCoin SIB 12.65 0.00002664 215,375,890.41 1,704,251.53
0.45
1.49
1.58
637 Dotcoin Dotcoin DOT 0.6882 0.00000145 214,721,454.00 792,297.99
0.93
4.83
20.71
638 EXRNchain EXRNchain EXRN 0.002318 0.000000005 214,384,069.73 24,608,042.20
0.14
-3.11
-3.95
639 Pesetacoin Pesetacoin PTC 1.57 0.00000331 213,300,215.56 615,770.54
4.39
7.96
-0.25
640 OneLedger OneLedger OLT 0.5312 0.00000112 212,494,042.44 48,101,392.88
1.07
4.96
-4.95
641 Silent Notary Silent Notary SNTR 0.002542 0.000000005 212,187,838.91 21,031,562.68
1.57
5.24
-4.16
642 DomRaider DomRaider DRT 0.3566 0.00000075 210,907,847.80 3,855,513.00
0.96
-10.25
2.42
643 ShipChain ShipChain SHIP 1.01 0.00000212 208,041,805.75 213,738.01
1.05
11.6
-17.76
644 Ink Protocol Ink Protocol XNK 1.09 0.0000023 206,888,405.59 2,864,335.21
1.4
-5.82
16.91
645 Rivetz Rivetz RVT 7.85 0.00001653 206,006,723.34 147,779.11
0.97
4.24
10.68
646 bitqy bitqy BQ 0.06606 0.00000014 205,608,055.26 8,107.42
0.43
45.47
9.88
647 Sequence Sequence SEQ 4.47 0.00000942 205,607,336.80 204,435.75
0.96
-4.38
9.49
648 Quark Quark QRK 0.7978 0.00000168 204,680,607.72 41,970.48
0.97
3.84
-24.38
649 AirToken AirToken AIR 0.1943 0.00000041 204,047,078.22 9,245,384.97
-0.3
-0.46
-11.52
650 TrueFlip TrueFlip TFL 32.45 0.00006833 202,696,822.67 14,624,174.58
0.91
2.37
6.43
651 InvestFeed InvestFeed IFT 1.05 0.00000221 200,931,302.83 25,874.91
0.96
4.19
30.98
652 Nimiq Nimiq NET 0.09287 0.0000002 200,744,577.59 14,674,693.10
0.95
-0.66
-3.04
653 Qbao Qbao QBT 3.07 0.00000646 200,511,440.46 6,938,884.00
3.36
10.21
9.46
654 REAL REAL REAL 19.86 0.00004182 199,680,696.34 2,575,230.00
0.97
33.22
6.87
655 Digix Gold Token Digix Gold Token DGX 3210.97 0.006762 199,579,682.23 2,183,323.38
1.05
-4.23
10.01
656 Swisscoin Swisscoin SIC 0.02374 0.00000005 199,531,330.52 156,472.80
11.62
19.05
5.54
657 Oxycoin Oxycoin OXY 1.78 0.00000374 198,757,487.67 66,449.65
0.97
3.28
-16.02
658 Measurable Data Token Measurable Data Token MDT 0.48 0.00000101 197,634,909.03 36,507,985.61
1.07
7.94
-9.4
659 indaHash indaHash IDH 0.494 0.00000104 197,584,689.35 2,125,454.87
0.58
6.9
-2.37
660 Energo Energo TSL 0.3228 0.00000068 194,472,290.68 12,017,474.24
2.06
3.28
4.75
661 CEEK VR CEEK VR CEEK 0.4682 0.00000099 193,938,051.01 17,680,132.09
0.94
15.08
1.4
662 Dether Dether DTH 2.32 0.00000488 193,766,054.00 15,537,973.53
0.62
10.79
21.77
663 Patientory Patientory PTOY 2.76 0.00000582 193,483,703.02 31,272,668.70
-0.08
1.47
16.49
664 Nebula AI Nebula AI NBAI 0.1663 0.00000035 193,319,393.43 1,290,589.92
2.98
11.02
18.39
665 Unibright Unibright UBT 1.39 0.00000294 193,075,695.08 29,526,347.00
-0.13
4.58
-4.71
666 Olive Olive OLE 0.6962 0.00000147 192,842,989.02 43,352,185.67
0.65
11.01
6.38
667 DAV Coin DAV Coin DAV 0.4224 0.00000089 192,017,274.05 18,654,313.17
0.38
-2.56
-22.78
668 Paragon Paragon PRG 2.91 0.00000612 191,744,909.53 10,186,593.92
-0.17
1.71
-10.01
669 Rate3 Rate3 RTE 0.4429 0.00000093 190,003,601.47 11,281,913.62
1.26
20.21
16.81
670 ALAX ALAX ALX 0.5674 0.00000119 189,984,490.69 904,194.98
0.66
7.43
9.34
671 The Abyss The Abyss ABYSS 0.8509 0.00000179 189,002,943.85 33,262,589.43
0.99
4.43
-1.69
672 OKCash OKCash OK 2.54 0.00000535 188,536,597.74 775,774.50
1
5.41
4.37
673 Cruisebit Cruisebit CRBT 7.35 0.00001548 187,393,040.35 5,587,960.51
1.39
16.63
0
674 Leverj Leverj LEV 1.57 0.00000331 185,745,633.74 219,353.06
-4.13
2.3
-5.71
675 ThoreCoin ThoreCoin THR 2159.25 0.004547 185,425,635.97 3,664,973.34
1.22
7.93
29.09
676 Circuits of Value Circuits of Value COVAL 0.1852 0.00000039 185,186,823.08 2,461,029.43
-0.73
3.81
-1.24
677 DubaiCoin DubaiCoin DBIX 81.47 0.0001716 181,906,235.18 1,490,431.59
0.75
1
5.23
678 AICHAIN AICHAIN AIT 0.3371 0.00000071 180,389,802.07 16,530,472.41
-1.1
-1.15
-19.86
679 Aphelion Aphelion APH 3.6 0.00000758 179,890,550.93 10,091,655.90
1.28
7.2
-5.71
680 Bezop Bezop BEZ 3.55 0.00000747 179,113,977.97 13,610,495.75
0.5
3.22
1.4
681 Curecoin Curecoin CURE 7.38 0.00001555 176,433,655.32 134,028.75
0.97
3.78
1.54
682 Golos Golos GOLOS 1.41 0.00000298 176,111,789.58 1,956,409.99
0.19
-5.01
5.84
683 Pirl Pirl PIRL 6.62 0.00001394 173,435,993.17 1,102,249.86
-2.83
20.11
25.36
684 Swarm City Swarm City SWT 20.77 0.00004374 172,633,987.06 7,016,561.72
2.14
1.98
7.93
685 Kora Network Token Kora Network Token KNT 0.5621 0.00000118 168,624,818.69 29,703,449.98
1.09
11.45
-12.23
686 AidCoin AidCoin AID 4.02 0.00000846 168,593,566.10 2,310,433.24
-0.47
4.47
-1.33
687 Happycoin Happycoin HPC 10.67 0.00002247 168,583,938.86 1,073,596.39
-0.25
36.54
-44.36
688 EchoLink EchoLink EKO 0.4517 0.00000095 168,383,347.53 14,337,634.12
0.06
3.91
7.01
689 Soniq Soniq SONIQ 3.74 0.00000787 168,081,670.24 74,338.05
0.96
11.67
-25.09
690 Maecenas Maecenas ART 4.27 0.000009 167,895,376.07 345,900.52
29.81
43.16
-11.13
691 Aventus Aventus AVT 27.97 0.00005891 167,848,676.80 1,294,284.79
-1.37
0.58
2.32
692 Hacken Hacken HKN 31.29 0.00006589 167,634,291.22 1,182,783.13
1.88
6.36
3.77
693 Project Coin Project Coin PRJ 249.13 0.0005247 167,343,246.99 24,362,456.43
-2.15
-0.65
-8.28
694 SounDAC SounDAC MUSE 11.46 0.00002413 167,075,049.48 21,995.25
0.47
-2.97
-2.96
695 FoodCoin FoodCoin FOOD 0.4171 0.00000088 166,374,344.87 191,828.54
0.9
8.14
38.76
696 Merculet Merculet MVP 0.06275 0.00000013 166,189,128.38 4,822,087.50
2
-6.4
-12.33
697 VouchForMe VouchForMe IPL 0.8172 0.00000172 164,254,054.26 102,974,596.22
1.2
4.58
-6.05
698 Rentberry Rentberry BERRY 0.5431 0.00000114 163,721,323.34 131,177.66
1.51
8.65
5.85
699 Bitcrystals Bitcrystals BCY 7.07 0.00001489 163,680,946.43 201,496.28
0.96
-1.29
-6.06
700 Terracoin Terracoin TRC 7.12 0.000015 163,330,342.67 417,790.25
1.75
4.82
4.14
701 Sharder Sharder SS 0.5764 0.00000121 163,285,583.22 47,471,342.23
-1.32
7.07
7.88
702 Faceter Faceter FACE 0.3475 0.00000073 163,144,479.57 2,600,378.24
1.04
3.01
2.9
703 XMax XMax XMX 0.02284 0.00000005 162,684,599.51 4,596,917.05
1.2
5.68
-25.38
704 Zap Zap ZAP 1.26 0.00000265 160,862,825.01 175,793.81
1.81
3.53
23.55
705 FLIP FLIP FLP 2.87 0.00000604 160,596,639.17 45,507,195.91
0.63
8.84
16.93
706 PikcioChain PikcioChain PKC 3.8 0.00000801 160,329,950.40 35,353.66
1.88
-2.66
-9.17
707 Gems Gems GEM 0.1397 0.00000029 160,303,798.81 6,123,181.22
0.6
2.56
-34.67
708 savedroid savedroid SVD 0.05958 0.00000013 160,174,765.13 311,107.47
1.22
11.96
-11.36
709 Hexx Hexx HXX 90.54 0.0001907 159,749,586.23 2,964,306.11
-0.3
-5.04
85.47
710 CyberFM CyberFM CYFM 0.001596 0.000000003 159,164,264.74 3,420,839.90
0.99
3.62
0.08
711 CanYaCoin CanYaCoin CAN 3.64 0.00000766 158,335,819.67 5,487,723.16
0.86
2.12
4.62
712 Yocoin Yocoin YOC 1.41 0.00000297 158,271,949.43 4,771,274.39
1.67
1.3
-23.28
713 HeroNode HeroNode HER 0.2049 0.00000043 158,264,118.32 3,113,371.22
1.06
12.49
21.44
714 PinkCoin PinkCoin PINK 0.4087 0.00000086 158,228,411.34 176,190.68
0.96
3.17
-6.46
715 Open Trading Network Open Trading Network OTN 78.03 0.0001643 157,847,345.29 58,020.07
0.96
-0.65
-20.19
716 ArtByte ArtByte ABY 0.1991 0.00000042 157,779,379.89 298,547.83
2.28
3.82
-8.35
717 Friendz Friendz FDZ 0.3125 0.00000066 157,389,692.43 40,836,885.52
-2.54
-1.91
10.74
718 Sharpe Platform Token Sharpe Platform Token SHP 9.13 0.00001924 156,938,505.62 638,931.63
0.97
3.46
3.42
719 GoByte GoByte GBX 61.83 0.0001302 156,842,017.74 10,960,853.19
1.32
-1.02
-7.2
720 Winding Tree Winding Tree LIF 7.78 0.00001638 155,982,104.54 34,783.15
1.05
2.11
-9.39
721 X8X Token X8X Token X8X 2.53 0.00000534 155,915,216.82 285,977.75
1.19
0.25
29.83
722 WeTrust WeTrust TRST 1.69 0.00000356 155,781,153.98 4,846,454.31
0.68
3.36
9.34
723 Education Ecosystem Education Ecosystem LEDU 0.7127 0.0000015 155,215,015.12 38,028,644.72
1.55
4.48
-7.91
724 CoinFi CoinFi COFI 0.8829 0.00000186 153,844,140.05 1,748,738.65
0.32
6.25
-0.62
725 Tokes Tokes TKS 44.79 0.00009432 153,222,464.98 76,853.00
0.81
0.86
-7.91
726 Forkcoin Forkcoin FORK 31.42 0.00006618 151,454,358.72 396,647.20
2.72
1.62
-8.78
727 0xBitcoin 0xBitcoin 0xBTC 49.34 0.0001039 149,768,586.86 24,990,299.68
-3.84
8.1
22.11
728 Energycoin Energycoin ENRG 1.23 0.00000258 149,732,592.50 567,208.10
-2.5
1.56
-11.88
729 Colu Local Network Colu Local Network CLN 1.26 0.00000265 149,157,975.93 2,243,383.61
0.82
3.52
2.89
730 Fluz Fluz Fluz Fluz FLUZ 0.7272 0.00000153 148,916,001.86 17,966.40
1.05
0
7.58
731 Effect.AI Effect.AI EFX 0.7203 0.00000152 148,867,578.30 7,663,609.65
2.29
16.06
-0.01
732 1World 1World 1WO 7.18 0.00001513 148,601,823.53 3,004,463.47
-4.13
-2.64
63.81
733 OBITS OBITS OBITS 9.45 0.0000199 148,149,630.89 47,701.51
0.7
10.42
24.06
734 MyBit MyBit MYB 1.8 0.00000379 148,035,900.20 2,868,742.94
1.05
11.05
9.16
735 Solaris Solaris XLR 97.28 0.0002049 147,241,294.14 198,205.88
-4.37
-6.67
-24.89
736 Elite Elite 1337 0.005589 0.00000001 146,782,707.29 71,660.36
1.7
-4.35
9.54
737 Bullion Bullion CBX 143.78 0.0003028 146,750,736.25 23,164.96
0.97
2.7
7.65
738 Flixxo Flixxo FLIXX 1.83 0.00000386 146,477,581.44 1,599,090.29
1.39
-0.58
-19.95
739 CommerceBlock CommerceBlock CBT 0.8438 0.00000178 146,196,667.36 78,136.02
0.55
2.82
-10.26
740 IDEX Membership IDEX Membership IDXM 72914.49 0.1536 145,828,964.48 153,004.16
1.05
12.04
20.71
741 Hubii Network Hubii Network HBT 10.74 0.00002392 145,219,215.68 0.00
0
0
-6.3
742 DOWCOIN DOWCOIN DOW 31.93 0.00006724 142,809,533.28 129,710.51
1.05
11.75
12.24
743 Elixir Elixir ELIX 4.4 0.00000926 142,626,903.20 477,413.82
1.2
16.29
7.01
744 Capricoin Capricoin CPC 71.46 0.0001505 142,217,386.51 9,698,568.11
-1.07
4.2
-4.27
745 Haven Protocol Haven Protocol XHV 29.06 0.0000612 141,344,325.67 732,928.72
1.38
1.23
1.8
746 Alphacat Alphacat ACAT 0.05043 0.00000011 140,711,227.24 4,532,165.17
-1.11
5.05
-2.96
747 Global Cryptocurrency Global Cryptocurrency GCC 0.09838 0.00000021 140,339,429.20 5,067,898.87
1
5.79
-3.51
748 ToaCoin ToaCoin TOA 0.05367 0.00000011 140,034,015.96 1,599,868.43
2.9
-11.67
-17.53
749 Semux Semux SEM 17.43 0.00003671 139,421,752.59 50,284.94
0.96
12.84
-23.7
750 Credit Tag Chain Credit Tag Chain CTC 3.83 0.00000807 138,737,213.12 28,051,493.93
3.15
3.54
-8.06
751 NeosCoin NeosCoin NEOS 34.18 0.00007199 138,463,986.45 3,066,057.45
2.43
-1.89
-40.97
752 Phantasma Phantasma SOUL 2.35 0.00000494 136,852,430.52 6,919,911.70
-0.3
3.67
-2.97
753 Condominium Condominium CDM 0.3019 0.00000064 136,785,039.88 2,007,391.58
1.51
-0.57
10.42
754 BitDegree BitDegree BDG 0.383 0.00000081 136,081,245.94 43,441.26
1.05
16.67
1.88
755 Target Coin Target Coin TGT 0.1425 0.0000003 135,674,962.27 28,452.30
0.96
3.21
1.38
756 Espers Espers ESP 0.006071 0.00000001 135,241,449.34 77,205.77
1.22
-34.01
-52.54
757 VINchain VINchain VIN 0.2811 0.00000059 134,973,754.75 10,137,326.17
0.46
4.72
7.2
758 Playkey Playkey PKT 9.87 0.00002078 134,509,061.08 2,042,842.56
1.99
5.26
15.29
759 2GIVE 2GIVE 2GIVE 0.2568 0.00000054 133,576,871.77 298,388.42
-0.13
2.87
-2.45
760 VeriME VeriME VME 0.7674 0.00000162 133,569,687.27 15,934,847.20
0.81
-24.58
8.85
761 ICOS ICOS ICOS 257.86 0.000543 133,167,929.85 1,630.18
-0.04
-7.36
1.33
762 FoldingCoin FoldingCoin FLDC 0.1994 0.00000042 132,492,586.54 723,624.54
0.17
-1.23
-8.12
763 Pluton Pluton PLU 153.75 0.0003238 130,685,612.11 2,016,322.87
1.83
9.15
36.73
764 Travala Travala AVA 4.46 0.00000939 130,159,706.47 164,907.59
6.99
9.15
7.99
765 EuropeCoin EuropeCoin ERC 12.83 0.00002703 130,006,676.55 124,408.18
7.47
9.14
29.23
766 Sprouts Sprouts SPRTS 0.000008284 0.00000000002 129,939,285.91 444,374.89
2.68
3.39
-2.61
767 ATMChain ATMChain ATM 0.02775 0.00000006 129,308,702.05 463,613.30
8.24
-6.99
-2.38
768 REBL REBL REBL 0.7541 0.00000159 129,188,864.54 74,429.74
0.92
37.34
16.97
769 GeoCoin GeoCoin GEO 40.62 0.00008554 128,798,099.40 211,929.73
4.88
7.15
9.54
770 Freyrchain Freyrchain FREC 0.2568 0.00000054 128,411,716.82 55,236,706.96
-5.59
-1.96
22.32
771 Ties.DB Ties.DB TIE 3.12 0.00000658 127,540,955.02 47,281.15
1.79
212.89
211.79
772 SportyCo SportyCo SPF 2.41 0.00000507 127,349,056.93 21,597,609.60
-0.06
-4.05
53.58
773 AMLT AMLT AMLT 1.51 0.00000317 127,282,672.12 1,453,477.21
0.47
-1.35
4.29
774 JET8 JET8 J8T 0.2574 0.00000054 126,836,658.16 9,843,426.08
-0.54
5.64
2.8
775 Peculium Peculium PCL 0.121 0.00000025 126,448,551.29 11,438,648.82
1.29
9.5
-17.39
776 Nexium Nexium NXC 1.9 0.000004 126,346,028.43 97,389.39
-0.53
5.59
11.65
777 Matryx Matryx MTX 5.44 0.00001146 126,345,166.29 2,966,292.98
1.37
7.15
3.72
778 Sociall Sociall SCL 7.55 0.00001591 126,238,189.03 5,826.03
0.96
5.92
14.68
779 EventChain EventChain EVC 4.03 0.00000848 125,799,862.49 210,713.44
0.89
-4.91
0.6
780 Internxt Internxt INXT 199.8 0.0004208 125,794,474.11 450,431.36
6.32
-3.11
5.22
781 Sether Sether SETH 7.24 0.00001524 125,039,813.88 12,104,496.61
0.39
0.64
-6.32
782 ClearPoll ClearPoll POLL 17.76 0.0000374 124,319,639.27 646,012.00
-1.65
1.27
11.67
783 AdHIve AdHIve ADH 1.1 0.00000232 123,260,212.42 5,705,650.23
-0.1
-4.08
-11.05
784 BitcoinZ BitcoinZ BTCZ 0.04572 0.0000001 122,967,156.53 13,040,675.11
0.02
5.67
3.23
785 ALIS ALIS ALIS 3.15 0.00000663 122,626,539.23 166,340.18
1.61
-3.23
8.38
786 FarmaTrust FarmaTrust FTT 0.2036 0.00000043 122,189,793.27 145,332.47
1.23
0.59
-21.69
787 Breakout Stake Breakout Stake BRX 19.44 0.00004095 121,880,500.40 75,048.16
0.33
0.8
15
788 Qwark Qwark QWARK 1.82 0.00000383 121,298,555.64 234,662.23
0.9
0.87
1.48
789 Sp8de Sp8de SPX 0.0154 0.00000003 119,837,371.35 2,588,831.05
1.94
12.07
7.14
790 Apollon Apollon XAP 1.08 0.00000227 119,349,256.20 875,336.78
-8.03
-5.7
38.94
791 Relex Relex RLX 0.1111 0.00000023 119,237,752.71 2,303,860.71
0.92
1.8
-35.46
792 RED RED RED 0.9028 0.0000019 117,362,238.12 14,198,407.13
-4.65
4.58
-9.75
793 NPER NPER NPER 2.33 0.0000049 116,280,395.62 4,797,983.26
0.69
3.97
-8.45
794 Zephyr Zephyr ZEPH 0.9214 0.00000194 116,086,485.87 32,737.92
0.4
5.73
14.49
795 Internet of People Internet of People IOP 23.44 0.00004937 115,571,572.52 11,788,081.18
4.64
7.26
17.74
796 Indorse Token Indorse Token IND 3.1 0.00000653 115,017,216.24 1,144,851.37
0.59
7.19
5.86
797 Bounty0x Bounty0x BNTY 0.6476 0.00000136 114,987,903.47 254,218.70
0.64
3.59
-0.58
798 LatiumX LatiumX LATX 1.36 0.00000286 114,519,761.24 12,051.13
0.96
4.73
-10.77
799 Masari Masari MSR 15.32 0.00003225 114,210,037.30 500,645.25
2.85
11.12
-10.11
800 HollyWoodCoin HollyWoodCoin HWC 12.75 0.00002685 113,374,048.50 22,961,890.67
0.96
7.79
-17.36
801 MTC Mesh Network MTC Mesh Network MTC 0.4065 0.00000086 113,361,691.15 9,304,304.66
1.81
6.16
3.25
802 Xriba Xriba XRA 2.11 0.00000444 112,902,816.92 25,687.60
1.05
-17.49
-35.41
803 Vice Industry Token Vice Industry Token VIT 0.4892 0.00000103 112,876,449.80 44,883.39
2.03
6.18
-0.19
804 ZelCash ZelCash ZEL 2.98 0.00000627 112,642,737.90 458,651.64
0.86
3.53
24.35
805 Block Array Block Array ARY 1.64 0.00000346 112,563,564.68 61,936.96
-2.84
11.27
17.03
806 SoMee.Social SoMee.Social ONG 3.06 0.00000645 112,021,996.82 554,474.33
2.43
18.07
88.07
807 LIFE LIFE LIFE 0.004748 0.00000001 111,313,748.48 511,575.10
-31.26
-4.51
-5.37
808 RealChain RealChain RCT 0.3488 0.00000073 111,202,676.06 63,492,017.66
1.06
3.54
-1.8
809 HiCoin HiCoin XHI 0.02505 0.00000005 111,067,104.49 90,512.56
6.51
-2.05
-10.62
810 GoldCoin GoldCoin GLD 2.69 0.00000566 110,889,934.63 616,780.93
-0.42
-0.46
-14.22
811 ATLANT ATLANT ATL 2.95 0.00000621 110,721,673.57 942,831.56
0.71
2.29
-3.78
812 Narrative Narrative NRVE 2.33 0.0000049 109,282,904.94 12,565,296.37
1.06
6
-2.24
813 Bee Token Bee Token BEE 0.624 0.00000131 109,158,828.56 39,003.47
4.13
11.82
14.58
814 BetterBetting BetterBetting BETR 0.6484 0.00000137 108,928,493.39 5,662,055.90
0.51
4.03
8.71
815 Ethbits Ethbits ETB 66.48 0.00014 108,669,851.27 159,717.47
0.96
11.15
-1.04
816 Trittium Trittium TRTT 1.2 0.00000252 108,536,722.42 695,140.53
0.31
-10.22
20.65
817 MaxCoin MaxCoin MAX 1.76 0.00000371 108,329,736.88 5,715.85
0.81
0.28
12.43
818 Sentinel Chain Sentinel Chain SENC 0.548 0.00000115 108,108,310.49 625,905.14
6.73
6.89
-7.41
819 LikeCoin LikeCoin LIKE 0.2264 0.00000048 107,200,835.88 12,141,597.77
1.16
-10.72
-12.87
820 Cryptosolartech Cryptosolartech CST 1.65 0.00000348 106,258,947.50 237,322.02
14.25
37.62
50.4
821 Helbiz Helbiz HBZ 0.1697 0.00000036 105,668,165.79 25,196,507.90
2.35
5.63
3.52
822 PoSW Coin PoSW Coin POSW 2.39 0.00000503 105,329,991.22 159.20
0.96
13.6
-6.61
823 CryptoCarbon CryptoCarbon CCRB 4.21 0.00000887 103,992,955.16 12,372.26
0.96
0
-6.86
824 Vezt Vezt VZT 1.69 0.00000356 103,863,777.79 9,469.13
-6.15
16.72
-27.55
825 Publica Publica PBL 5.57 0.00001174 103,555,059.68 242,328.85
1.01
9.26
-13.02
826 DopeCoin DopeCoin DOPE 0.8826 0.00000186 103,121,834.13 177,012.57
-1.19
1.85
4.42
827 adbank adbank ADB 0.1762 0.00000037 103,004,798.57 2,998,740.06
1.35
6.21
-3.53
828 Energi Energi NRG 20.56 0.00004329 102,205,594.43 314,847.38
-2.01
10.05
-11.79
829 HelloGold HelloGold HGT 0.388 0.00000082 102,056,300.45 19,882.36
1.24
22.69
17.05
830 Social Send Social Send SEND 3.15 0.00000663 100,936,236.38 709,492.50
2.33
-2.76
28.1
831 Xchange Xchange XCG 26.17 0.00005512 100,564,079.11 1,818,600.57
-1.47
11.5
0
832 Sphere Sphere SPHR 32.62 0.00006869 100,562,067.45 3,079,817.54
-3.2
-7.33
2.43
833 Sense Sense SENSE 0.4185 0.00000088 100,516,876.92 1,115,310.10
-1.52
-7.46
-20.74
834 Privatix Privatix PRIX 84.91 0.0001788 100,420,389.05 322,018.90
0.97
5.04
3.17
835 Lendingblock Lendingblock LND 0.1684 0.00000035 100,177,409.14 644,017.78
0.64
16.9
4.8
836 Local World Forwarders Local World Forwarders LWF 1.03 0.00000217 100,080,849.42 143,348.34
1.21
4.33
-20.08
837 Coinvest Coinvest COIN 9.83 0.0000207 99,967,118.73 3,155.93
1.01
-1.42
-0.78
838 Lampix Lampix PIX 0.7373 0.00000155 99,775,076.96 2,882,836.02
2.16
64.06
43.43
839 Zilla Zilla ZIL 2.46 0.00000519 99,675,930.81 1,443,238.01
1.02
5.87
-12.42
840 Nasdacoin Nasdacoin NSD 5.48 0.00001155 98,498,678.10 79,904.65
-0.75
-2.16
-3.76
841 Snovian.Space Snovian.Space SNOV 0.2429 0.00000051 98,371,081.32 3,346,963.04
0.36
6.19
-10.81
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02635 0.00000006 96,925,415.57 69,075.54
0.04
21.57
20.72
843 B3Coin B3Coin B3 0.1318 0.00000028 96,645,579.17 17,885.85
2.19
19.64
-6.53
844 PolicyPal Network PolicyPal Network PAL 0.2363 0.0000005 96,306,901.68 25,289,952.35
0.98
6.89
9.6
845 BlueCoin BlueCoin BLU 0.1674 0.00000035 96,230,745.95 497,651.04
0.98
-14.76
-15.9
846 Atmos Atmos ATMS 0.9497 0.000002 95,619,991.32 44,732.51
0.96
2.19
-0.45
847 TransferCoin TransferCoin TX 14.32 0.00003016 95,304,663.47 4,677,384.65
1.52
-4.56
-11.1
848 Travelflex Travelflex TRF 1.2 0.00000254 94,942,851.88 1,930,608.21
11.25
3.61
26.97
849 Digital Insurance Token Digital Insurance Token DIT 0.4517 0.00000095 94,678,677.70 357,093.26
0.78
-4.13
127.36
850 DPRating DPRating RATING 0.04381 0.00000009 94,514,727.33 30,942,069.65
0.48
2.46
-4.95
851 Zeitcoin Zeitcoin ZEIT 0.002554 0.000000005 94,425,567.65 7,989.57
1.04
0.28
-6.73
852 Blue Protocol Blue Protocol BLUE 2.57 0.00000541 94,060,020.12 110,671.05
1.04
12.3
-2.31
853 NuBits NuBits USNBT 8.53 0.00001797 93,706,542.56 9,082,892.33
1.19
-5.84
12.6
854 Fidelium Fidelium FID 0.793 0.00000167 93,407,379.84 3,147.68
0.98
30.93
69.3
855 Autonio Autonio NIO 1.24 0.0000026 92,635,261.27 2,518,941.88
2
13.09
1.06
856 Goodomy Goodomy GOOD 0.1481 0.00000031 91,924,354.67 15,252.80
3.22
32.74
15.04
857 On.Live On.Live ONL 4.54 0.00000956 91,636,327.93 1,766,676.20
1.48
4.3
9.18
858 LOCIcoin LOCIcoin LOCI 2.26 0.00000476 91,560,890.65 1,297,882.34
-0.68
-0.09
-17.57
859 ClearCoin ClearCoin CLR 0.1733 0.00000036 91,488,901.92 79,635.09
0.96
-1.32
-21.42
860 Nimiq Exchange Token Nimiq Exchange Token NET 8.7 0.00001833 91,394,569.39 5,280,484.99
0.66
9.36
-8.23
861 FintruX Network FintruX Network FTX 1.07 0.00000225 90,884,325.97 882,221.14
0.51
8.45
-16.5
862 Penguin Coin Penguin Coin PENG 0.009928 0.00000002 90,643,645.11 2,969,904.68
-2.05
2.94
-7.19
863 Devery Devery EVE 1.44 0.00000303 90,528,333.83 11,410,816.34
-3.21
35.29
-16.31
864 Gatcoin Gatcoin GAT 0.1706 0.00000036 90,374,154.39 241,927.95
4.65
4.56
3.4
865 FidentiaX FidentiaX FDX 0.8562 0.0000018 89,900,839.31 8,708.13
1.03
9.12
13.56
866 LALA World LALA World LALA 0.47 0.00000099 89,811,033.02 4,900,675.03
1.63
5.28
-0.53
867 Astro Astro ASTRO 26.75 0.00005787 88,651,094.96 0.00
0
1.66
8.43
868 Kore Kore KORE 43.82 0.00009228 88,620,488.98 480,806.55
0.92
1.18
9.72
869 Cryptopay Cryptopay CPAY 1.3 0.00000273 88,587,368.42 98,403.93
1.05
7.78
5.26
870 BuzzCoin BuzzCoin BUZZ 0.004441 0.000000009 88,579,896.54 3,476.73
0.96
45.05
-4.92
871 Spectiv Spectiv SIG 0.3104 0.00000065 88,539,016.71 26,359.47
-1.81
-2.99
15.93
872 HEROcoin HEROcoin PLAY 0.7356 0.00000155 88,089,266.81 5,271,209.60
0.48
3.85
-11.89
873 Hedge Hedge HDG 23.74 0.00004999 88,057,080.23 71.22
0.96
0
1.8
874 Upfiring Upfiring UFR 4.52 0.00000953 87,951,611.72 997,009.39
0.18
2.89
-17.03
875 4NEW 4NEW KWATT 2.54 0.00000534 87,637,792.62 3,944,978.77
1.33
-40.21
-6.65
876 IP Exchange IP Exchange IPSX 0.105 0.00000022 87,257,588.70 1,989,726.81
1.13
6.48
4.19
877 Nework Nework NKC 0.5867 0.00000124 86,587,059.01 37,086,377.71
0
-2.9
-40.64
878 Origin Sport Origin Sport ORS 1.97 0.00000414 86,290,482.72 183,783,056.06
-0.2
0.92
3.72
879 Engagement Token Engagement Token ENGT 0.2076 0.00000044 86,217,919.23 17,983,192.11
0.67
5.72
2.17
880 Insights Network Insights Network INSTAR 0.6395 0.00000135 85,827,225.94 2,490,654.20
1.04
4.77
-7.9
881 HEAT HEAT HEAT 2.36 0.00000496 85,827,082.25 10,657.02
0.8
6.89
0.47
882 HyperStake HyperStake HYP 0.06387 0.00000013 85,822,987.09 44,358.90
6.77
8.9
-6.14
883 VeriumReserve VeriumReserve VRM 47.5 0.0001 85,593,442.20 178,030.65
-0.15
5.23
-2.63
884 Zippie Zippie ZIPT 0.393 0.00000083 84,536,314.39 38,428.98
8.22
12.13
0.7
885 Oyster Shell Oyster Shell SHL 0.9917 0.00000209 83,988,424.17 119,989.44
0.78
7.86
1.66
886 ExclusiveCoin ExclusiveCoin EXCL 17.19 0.0000362 83,748,030.69 2,646,067.30
0.97
2.81
0.89
887 HeartBout HeartBout HB 1.57 0.0000033 83,275,865.13 2,863,650.32
1.98
4.48
-15.15
888 CannabisCoin CannabisCoin CANN 1.08 0.00000226 83,055,947.48 789,758.68
1.1
1.9
7.39
889 Webcoin Webcoin WEB 2.54 0.00000534 82,936,756.57 47,338,570.62
1.89
27.13
-27.19
890 Carboncoin Carboncoin CARBON 0.005365 0.00000001 82,571,783.81 33,136.16
0.4
-15.19
-10.53
891 Arionum Arionum ARO 1.1 0.00000231 82,098,756.11 2,352,727.52
10.71
16.23
39.74
892 Stellite Stellite XTL 0.01425 0.00000003 82,036,610.16 351,961.37
-9.09
-0.12
-1.07
893 Morpheus Labs Morpheus Labs MITX 0.4644 0.00000098 81,995,514.80 8,775,637.70
3
4.71
15.81
894 Dero Dero DERO 20.13 0.0000424 81,437,494.43 359,039.78
2.05
-2.94
-14.15
895 Payfair Payfair PFR 0.9096 0.00000192 80,954,983.18 1,121,061.13
-0.64
6.18
39.43
896 Starta Starta STA 15.53 0.00003271 80,768,114.25 35,795.20
0.94
-19.52
-20.87
897 Gladius Token Gladius Token GLA 5.59 0.00001176 80,756,619.05 357,758.98
2.39
3.21
-11.37
898 HunterCoin HunterCoin HUC 3.4 0.00000715 80,677,589.51 219,852.06
-0.17
1.05
12.32
899 BitClave BitClave CAT 0.1605 0.00000034 80,480,877.81 188,134.51
6.46
9.69
3.63
900 MedicCoin MedicCoin MEDIC 0.3792 0.0000008 80,058,788.24 192,212.25
-0.54
0.76
-3.41
901 Copytrack Copytrack CPY 3.22 0.00000677 79,838,655.06 5,788.45
1.02
0.93
34.18
902 ZEST ZEST ZEST 37.76 0.00007953 79,732,611.79 3,309,226.25
-0.94
7.05
5.62
903 Profile Utility Token Profile Utility Token PUT 1.74 0.00000366 78,782,533.08 15,725,213.62
-0.21
-3.62
-5.68
904 SpreadCoin SpreadCoin SPR 7.35 0.00001548 78,212,801.96 417,190.56
2.13
-0.15
-2.89
905 PetroDollar PetroDollar XPD 1.22 0.00000256 77,785,826.93 14,413.00
46.81
87.42
54.5
906 Universal Currency Universal Currency UNIT 5.09 0.00001073 76,979,294.59 4,099,892.94
0.82
3.11
5.23
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.25 0.00000684 75,804,125.39 2,596,336.44
1.19
9.19
6.39
908 Traceability Chain Traceability Chain TAC 0.3996 0.00000084 75,091,422.66 15,277,211.99
0.54
1.98
21.3
909 Smartshare Smartshare SSP 0.02421 0.00000005 73,852,455.07 138,924,668.06
-1.14
1.38
-28.13
910 Pareto Network Pareto Network PARETO 0.2808 0.00000059 73,573,480.80 387,374.11
-3.07
8.37
-2.54
911 Karbo Karbo KRB 11.17 0.00002353 72,541,139.52 109,918.62
0.95
-0.63
-9.06
912 ShareX ShareX SEXC 0.112 0.00000024 72,290,687.74 1,717,780.43
1.05
13.88
13.37
913 Ergo Ergo EFYT 181.36 0.0003819 72,056,113.71 577,418.42
0.92
1.04
-4.74
914 Syndicate Syndicate SYNX 3.68 0.00000775 71,846,829.13 513,922.02
1.87
0.61
8.78
915 PHI Token PHI Token PHI 14.25 0.00003001 71,721,244.01 8,662.44
0.99
3.75
97.75
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.15 0.00000243 71,674,185.51 723,340.35
-28.53
-7.77
-12.34
917 LiteDoge LiteDoge LDOGE 0.004666 0.00000001 70,399,439.09 139,914.92
1.07
1.41
-0.54
918 HOQU HOQU HQX 0.4653 0.00000098 70,318,757.12 102,000,415.93
-3.31
0.76
7.21
919 RussiaCoin RussiaCoin RC 8.38 0.00001765 70,214,078.91 12,595.17
0.96
29.01
23.64
920 e-Gulden e-Gulden EFL 4.14 0.00000872 70,166,661.18 78,376.59
6.03
7.42
14.92
921 Bela Bela BELA 1.85 0.00000389 69,979,648.56 162,363.34
0.97
7.47
-2.17
922 Turtlecoin Turtlecoin TRTL 0.002907 0.000000006 69,951,916.38 445,807.22
-0.39
13.53
13.11
923 EvenCoin EvenCoin EVN 4.95 0.00001043 69,821,014.73 8,237,141.43
7.77
13.41
36.61
924 nUSD nUSD NUSD 71.11 0.0001498 69,648,874.03 10,169,420.69
-0.38
-0.6
-0.69
925 MyWish MyWish WISH 3.62 0.00000763 69,290,942.08 2,082,221.57
0.96
-6.28
-11.06
926 Miners' Reward Token Miners' Reward Token MRT 6.93 0.00001459 69,265,365.25 81,087.06
-1.06
-1.54
-2.79
927 Fire Lotto Fire Lotto FLOT 3.32 0.00000699 69,190,215.34 24,422.32
1.39
15.64
-21.73
928 Starbase Starbase STAR 0.3679 0.00000077 68,980,284.15 36.79
1.05
8.26
30.52
929 Speed Mining Service Speed Mining Service SMS 654.59 0.001379 68,522,846.83 8,857.38
2.56
3.4
-32.02
930 Own Own CHX 1.16 0.00000244 68,453,228.99 429,376.41
1
5.05
6.75
931 Bitswift Bitswift SWIFT 17.48 0.00003681 67,898,729.03 114,340.70
0.96
-3.06
16.5
932 NEVERDIE NEVERDIE NDC 1.65 0.00000348 67,783,848.82 682,080.09
1.05
-0.96
4.9
933 Maverick Chain Maverick Chain MVC 0.6454 0.00000136 67,729,390.28 17,259,811.64
2.88
5.83
15.95
934 GCN Coin GCN Coin GCN 0.0004207 0.0000000009 67,495,391.01 256,744.39
0.27
18.51
-18.34
935 AVINOC AVINOC AVINOC 0.1816 0.00000038 67,091,047.17 25,296,697.97
0.79
-8.69
-24.12
936 NobleCoin NobleCoin NOBL 0.02849 0.00000006 66,660,120.66 5,249.82
-13.45
3.22
-18.83
937 Opus Opus OPT 0.4748 0.000001 66,515,568.45 31,806.17
-44.92
9.23
28.06
938 NuShares NuShares NSR 0.02374 0.00000005 65,945,549.96 70,053.39
0.96
72.02
0
939 Darcrus Darcrus DAR 4.84 0.0000102 65,841,159.13 3,479.30
0.92
-34.99
-33.01
940 Denarius Denarius DNR 17.58 0.00003703 65,551,479.95 234,625.98
-1.42
8.27
37.51
941 Sovereign Hero Sovereign Hero HERO 13627.71 0.0287 65,045,044.32 405,685.48
0.38
-2.18
6.13
942 Worldcore Worldcore WRC 0.362 0.00000076 64,474,882.13 366,502.58
-0.13
-0.29
0.76
943 Bitcoin Incognito Bitcoin Incognito XBI 9.52 0.00002005 63,989,856.32 1,010,989.15
10.9
18.27
73.09
944 ACE (TokenStars) ACE (TokenStars) ACE 5.48 0.00001154 63,964,063.95 23,935,552.86
-0.5
6.38
35.16
945 Pure Pure PUREX 4.38 0.00000923 63,418,257.23 78,959.21
0.96
-11.3
-25.43
946 Monkey Project Monkey Project MONK 33.3 0.00007014 63,128,721.75 594,997.93
-0.28
1.25
-4.91
947 42-coin 42-coin 42 1502930.35 3.16 63,123,045.99 10,921.48
0.97
5.93
-16.4
948 TrakInvest TrakInvest TRAK 0.7502 0.00000158 62,819,788.11 75.02
0
24.25
-9.21
949 Iungo Iungo ING 1.55 0.00000327 62,154,287.57 1,259,218.69
0.04
3.26
14.89
950 0xcert 0xcert ZXC 0.5374 0.00000113 61,796,068.23 11,872,796.19
0.34
7.33
-11.51
951 GoldMint GoldMint MNTP 31.97 0.00006732 61,215,991.44 1,839,310.32
0.25
18.22
30.1
952 Tokenbox Tokenbox TBX 5.32 0.00001121 60,690,804.25 87,488.36
0.96
-8.81
0.86
953 Lynx Lynx LYNX 0.0007865 0.000000002 60,538,133.55 54,883.13
1.01
12.91
12.37
954 eBoost eBoost EBST 3 0.00000631 59,924,576.97 621,818.61
0.25
-0.41
-4.49
955 View View VIEW 1.75 0.00000368 59,005,391.62 77,911.47
1.04
0.19
15.79
956 EverGreenCoin EverGreenCoin EGC 4.3 0.00000906 58,857,893.76 2,307,926.17
-0.11
-8.65
26.63
957 Truegame Truegame TGAME 0.7103 0.0000015 58,657,086.90 2,544,608.50
0.95
5.38
4.27
958 EquiTrader EquiTrader EQT 5.28 0.00001112 58,618,506.11 531.15
0.96
3.1
2.78
959 Neutron Neutron NTRN 1.54 0.00000324 58,502,404.54 18,311.80
1.6
2.07
-21.19
960 BioCoin BioCoin BIO 0.08436 0.00000018 58,412,526.41 726,003.24
11.46
2.05
3.28
961 WeAreSatoshi WeAreSatoshi WSX 2.37 0.000005 58,245,055.63 104,777.08
0.96
15.19
-22.02
962 Knoxstertoken Knoxstertoken FKX 0.5292 0.00000111 58,055,815.82 5,094,180.87
1
-8.72
-12.65
963 Thrive Token Thrive Token THRT 0.5974 0.00000126 58,015,941.82 3,909,358.44
0.97
-1.22
16.9
964 Vulcano Vulcano VULC 0.6034 0.00000127 57,572,586.12 173,654.04
0.97
2.67
-19.87
965 Argentum Argentum ARG 5.61 0.00001181 57,341,388.81 86,920.84
0.71
-7.35
86.94
966 Mindexcoin Mindexcoin MIC 4.48 0.00000944 57,022,037.64 3,681,556.10
5.76
-87.45
-82.83
967 CFun CFun CFUN 0.1315 0.00000028 56,491,462.07 2,393,101.35
1.58
-4.05
-15.72
968 Ixcoin Ixcoin IXC 2.68 0.00000565 56,394,183.89 121.33
-8.09
-4.95
1.87
969 Verify Verify CRED 4.17 0.00000879 56,374,642.04 24,394.92
1.05
8.54
7.42
970 Zero Zero ZER 13.77 0.000029 56,327,655.39 291,112.83
3.2
1.61
-7.59
971 BlockCAT BlockCAT CAT` 7.61 0.00001603 56,022,673.23 676.19
0.96
5.32
-4.52
972 Voise Voise VOISE 0.1069 0.00000023 55,764,031.11 210,855.23
1.56
0.67
-11.78
973 Breakout Breakout BRK 2.93 0.00000618 55,606,546.80 63,088.33
1.62
8.11
-2.77
974 The ChampCoin The ChampCoin TCC 0.3365 0.00000071 55,499,856.92 285,497.30
0.95
0.92
-40.9
975 Sumokoin Sumokoin SUMO 7.64 0.0000161 54,963,677.44 3,498.10
0.96
3.21
1.38
976 ChainCoin ChainCoin CHC 3.5 0.00000737 54,601,147.40 24,594.28
3.49
4.58
-7.03
977 Bitcoin Instant Bitcoin Instant BTI 0.402 0.00000086 54,213,112.38 0.00
0
1.62
-0.6
978 Auctus Auctus AUC 3.17 0.00000668 54,011,802.60 331,750.73
4.6
1.57
-6.89
979 SkinCoin SkinCoin SKIN 0.6099 0.00000128 53,783,838.31 851,236.62
-2.98
5.93
-10.87
980 Bitcoin Plus Bitcoin Plus XBC 468.14 0.0009859 53,545,025.42 11,308,349.82
-2.05
9.04
-76.25
981 Utrum Utrum OOT 1.65 0.00000348 53,503,427.15 283,356.11
1.01
2.45
6.71
982 Blockpool Blockpool BPL 2.4 0.00000505 53,459,242.45 279.41
0.96
3.26
-1.5
983 ShowHand ShowHand HAND 0.0008611 0.000000002 53,312,678.58 36,117,739.05
-0.03
-0.04
-6.93
984 AudioCoin AudioCoin ADC 0.05702 0.00000012 52,786,270.03 1,529,214.87
0.96
3.47
-6.01
985 UltraNote Coin UltraNote Coin XUN 0.04236 0.00000009 52,479,922.81 3,969.44
0.96
19.59
-0.16
986 Altcoin Altcoin ALT 425.76 0.0008966 52,442,850.77 255,298.58
0.99
1.1
-21.11
987 Naviaddress Naviaddress NAVI 0.2147 0.00000045 52,073,279.92 8,591,541.74
1.29
1.3
-5.37
988 PiplCoin PiplCoin PIPL 0.622 0.00000131 51,905,449.92 75,667.41
19.88
15.05
113.31
989 Zoin Zoin ZOI 2.81 0.00000591 51,635,312.60 154,658.59
3.41
2.55
0.16
990 Ethorse Ethorse HORSE 0.4866 0.00000102 51,436,158.17 10,391.79
-12.92
31.22
-21.74
991 StarterCoin StarterCoin STAC 0.1815 0.00000038 51,250,654.29 928,874.41
0.98
1.91
31.8
992 Stipend Stipend SPD 6.22 0.00001309 51,041,441.55 125,653.30
-0.63
7.74
-17.71
993 FlypMe FlypMe FYP 2.85 0.000006 50,253,086.01 2,848.96
0.96
3.21
-13.2
994 TeslaCoin TeslaCoin TES 0.6553 0.00000138 50,237,711.17 4,868.81
0.97
0
-8.47
995 Bitcoin Token Bitcoin Token BTK 0.005267 0.00000001 50,160,477.76 867,880.09
1.01
23.15
31.67
996 Tokia Tokia TKA 1.19 0.0000025 49,941,781.48 1,723,435.36
2.89
4.1
3.69
997 E-coin E-coin ECN 142.46 0.0003 49,913,043.47 42.27
0.96
3.21
1.36
998 CYCLEAN CYCLEAN CCL 0.866 0.00000182 49,388,574.73 537,620,089.45
0.55
-22.46
-46.1
999 UniCoin UniCoin UNIC 16.09 0.00003389 49,152,204.57 14,057.68
0.96
13.51
19.59
1000 Leadcoin Leadcoin LDC 0.06115 0.00000013 47,962,450.82 1,256,791.83
0.39
2.55
-2.88
1001 TrustPlus TrustPlus TRUST 1.49 0.00000314 47,840,817.18 170,342.24
3.6
9.68
4.56
1002 ATBCoin ATBCoin ATB 1.13 0.00000239 47,661,707.51 60,003,306.02
0.57
2.46
-50.86
1003 SnowGem SnowGem XSG 6.17 0.000013 47,562,345.83 4,321,408.60
-3.13
3.04
-18.18
1004 Galactrum Galactrum ORE 21.41 0.00004509 46,830,604.17 77,268.40
-0.13
-0.14
-12.04
1005 Giant Giant GIC 28.95 0.00006097 46,682,100.49 653,487.57
0.72
-13.65
-24.11
1006 Hackspace Capital Hackspace Capital HAC 0.1425 0.0000003 46,078,602.21 15,211.77
0.96
-18.96
-0.78
1007 Imbrex Imbrex REX 5.26 0.00001107 45,524,892.54 8,636.35
0.96
-3.79
-32.29
1008 Invacio Invacio INV 1.37 0.00000289 44,905,085.44 284,358.00
2.23
-4.28
2.66
1009 BoutsPro BoutsPro BOUTS 0.5819 0.00000123 44,581,208.03 1,582,815.12
-5.84
-5.66
-37.31
1010 HireMatch HireMatch HIRE 1.37 0.00000289 44,171,547.65 26,751.90
1.06
-15.16
-26.01
1011 Monster Byte Monster Byte MBI 2.62 0.00000552 44,094,170.55 471.80
0.96
0
0
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1465 0.00000031 43,952,923.22 77,662.09
-1.77
4.55
-14.5
1013 Chronologic Chronologic DAY 57.02 0.0001201 43,803,413.70 53,403.11
0.95
-1.85
-15.94
1014 Parkgene Parkgene GENE 0.1544 0.00000033 43,183,678.45 725,319.92
-4.46
-12.85
-24.41
1015 Universe Universe UNI 1.17 0.00000247 43,115,928.58 9,754.02
0.96
80.84
39.14
1016 Forty Seven Bank Forty Seven Bank FSBT 12.13 0.00002554 42,561,572.31 31,132,969.16
0.66
5.14
5.31
1017 Bonpay Bonpay BON 3.76 0.00000792 42,445,327.05 1,993,452.17
0.31
2.97
-8.83
1018 Creditbit Creditbit CRB 2.49 0.00000525 41,613,217.87 73,076.34
3.53
4.81
8.13
1019 Live Stars Live Stars LIVE 1.04 0.0000022 41,495,966.78 26,470.98
0.96
3.65
28.3
1020 Magi Magi XMG 5.09 0.00001071 41,399,191.52 201,986.87
-2.97
6.85
9.71
1021 TagCoin TagCoin TAG 6.41 0.00001391 41,262,326.73 0.00
0
0.22
-19.28
1022 Photon Photon PHO 0.001661 0.000000003 41,206,072.07 154,432.44
1.26
7.09
0.61
1023 KekCoin KekCoin KEK 3.8 0.000008 40,708,401.53 20,928.89
0.96
64.81
1.53
1024 FORCE FORCE FOR 0.2891 0.00000061 40,629,371.99 37,879.54
16.13
-3.24
95.43
1025 Viuly Viuly VIU 0.0464 0.0000001 40,596,898.04 125,759.86
0.59
11.63
-1.53
1026 RusGas RusGas RGS 0.02232 0.00000005 40,519,592.78 183,466.89
0.96
-3.94
-24.64
1027 EZToken EZToken EZT 3.47 0.00000731 39,911,783.80 432,471.77
-2.96
-9.86
-30.79
1028 Daneel Daneel DAN 1.06 0.00000224 39,643,729.98 103,322.22
2.69
3.59
-15.71
1029 MicroMoney MicroMoney AMM 3.15 0.00000663 39,636,473.64 2,808,597.84
-0.25
9.96
5.84
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4362 0.00000095 39,444,431.86 0.00
0
0
0
1031 TrezarCoin TrezarCoin TZC 0.4119 0.00000087 39,422,519.13 103,606.54
-2.88
-1.22
-3.88
1032 Aigang Aigang AIX 1.88 0.00000396 39,121,129.21 4,280,470.21
0.31
-10.3
-13.57
1033 eBitcoin eBitcoin EBTC 2.05 0.00000432 38,761,113.75 79,530.91
1.38
1.01
-15.04
1034 Kobocoin Kobocoin KOBO 1.56 0.00000329 38,617,136.31 1,207.89
0.96
0
0
1035 Kryll Kryll KRL 3.5 0.00000737 38,381,628.29 2,669,558.43
0.99
7.65
8.05
1036 Jury.Online Token Jury.Online Token JOT 4.27 0.000009 38,354,686.40 359,076.32
0.96
3.02
7.86
1037 Proton Token Proton Token PTT 0.02091 0.00000004 37,948,690.12 2,234,489.52
1.96
5.81
3
1038 Hush Hush HUSH 7.91 0.00001666 37,812,256.40 428,075.35
2.09
-1.07
-8.46
1039 I0Coin I0Coin I0C 1.8 0.00000379 37,783,231.01 2,658.11
0.97
11.77
-22.26
1040 MetaMorph MetaMorph METM 0.7913 0.00000167 37,766,275.58 706,458.98
1.87
-2.21
-14.66
1041 808Coin 808Coin 808 0.00008244 0.0000000002 37,588,028.06 75,928.27
1.03
-18.62
-9.85
1042 Xenon Xenon XNN 0.1245 0.00000026 37,360,566.68 38,195.30
-2.12
12.87
-6.09
1043 Ultimate Secure Cash Ultimate Secure Cash USC 3.56 0.00000783 36,828,266.83 0.00
0
0
0.09
1044 UnbreakableCoin UnbreakableCoin UNB 16 0.0000337 36,455,031.88 674,535.90
0.71
0.04
16.28
1045 Bigbom Bigbom BBO 0.1144 0.00000024 36,424,928.82 13,438,598.24
-0.86
5.54
-4.73
1046 Akroma Akroma AKA 2.45 0.00000517 35,814,317.88 99,515.92
-0.88
-2.34
-23.83
1047 SyncFab SyncFab MFG 0.2216 0.00000047 35,768,193.37 37,758.18
0.98
8.69
6.32
1048 Sapien Sapien SPN 0.1776 0.00000037 35,606,757.58 5,055,825.96
1.05
18.56
13.28
1049 FantasyGold FantasyGold FGC 3.69 0.00000776 35,598,423.56 26,213.47
0.96
-28.08
13.46
1050 Nullex Nullex NLX 0.8764 0.00000185 35,475,784.08 443,101.70
0.96
-9.28
-10.3
1051 PlatinumBAR PlatinumBAR XPTX 24.37 0.00005133 35,460,193.71 26,736.57
0.96
12.5
4.24
1052 Gold Poker Gold Poker GPKR 35.59 0.00007495 35,379,152.52 20,147,713.01
16.33
40.62
20.85
1053 Monoeci Monoeci XMCC 4.84 0.0000102 35,326,274.57 370,660.66
-1.43
-2.32
-9.76
1054 Etheriya Etheriya RIYA 22.32 0.000047 35,295,668.59 10,211.44
0.96
28.13
-4.24
1055 smARTOFGIVING smARTOFGIVING AOG 7.66 0.00001613 35,152,696.97 117,707.78
1.18
0
0
1056 Condensate Condensate RAIN 0.114 0.00000024 34,966,187.27 51,421.29
0.96
5.52
-37.9
1057 BlitzPredict BlitzPredict XBP 0.09874 0.00000021 34,738,941.43 1,779,718.54
1.03
5.77
4.87
1058 DaTa eXchange DaTa eXchange DTX 1.56 0.00000329 34,524,915.07 13,535.79
0.96
8.35
1.45
1059 BiblePay BiblePay BBL 0.03658 0.00000008 34,400,335.79 72,003.05
0.96
1.67
-21.62
1060 BunnyCoin BunnyCoin BUN 0.0003332 0.0000000007 34,334,597.58 99,377.14
3.77
12.75
3.88
1061 Woodcoin Woodcoin LOG 4.27 0.00000899 34,300,614.88 98,510.34
0.96
3.1
37.55
1062 Bytecent Bytecent BYC 14.78 0.00003113 34,264,836.05 1,350,716.48
0.96
-7.04
49.2
1063 Coinlancer Coinlancer CL 0.4838 0.00000102 34,186,022.05 375,507.05
0.96
0.71
-12.43
1064 Dix Asset Dix Asset DIX 0.0003376 0.0000000007 33,762,711.12 17,773.49
101.53
-21.34
-20.26
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.18 0.00000671 33,630,947.33 1,966,641.94
1.02
-6.1
41.28
1066 Orbitcoin Orbitcoin ORB 10.38 0.00002186 33,431,649.21 253.91
0.97
5.78
-8.26
1067 Kalkulus Kalkulus KLKS 2.78 0.00000585 33,320,073.87 998,407.28
-2.81
-2.95
-10.25
1068 FlutterCoin FlutterCoin FLT 0.07598 0.00000016 33,160,721.59 50,574.50
0.97
0
19.43
1069 IncaKoin IncaKoin NKA 0.001889 0.000000004 32,956,394.31 426.50
0.97
31.02
39.71
1070 Adzcoin Adzcoin ADZ 0.7448 0.00000157 32,930,961.17 149,436.00
-3.08
6.04
0.26
1071 vSlice vSlice VSL 0.9765 0.00000211 32,607,155.61 0.00
0
0.6
3.89
1072 Paymon Paymon PMNT 0.05327 0.00000011 32,562,036.93 147,424.57
1.02
6.89
11.84
1073 More Coin More Coin MORE 16.28 0.00003428 32,556,935.93 1,040,628.83
0.93
0.16
36.11
1074 CampusCoin CampusCoin CMPCO 0.06602 0.00000014 32,511,673.56 118,517.79
7.59
18.21
1.27
1075 SmileyCoin SmileyCoin SMLY 0.00125 0.000000003 32,458,580.08 8.75
1.02
10.92
-11.83
1076 Hurify Hurify HUR 0.1682 0.00000035 32,352,249.43 5,137,355.27
2.29
0.45
-2.27
1077 Zetacoin Zetacoin ZET 0.1909 0.0000004 32,193,184.53 2,939,134.99
1.64
6.54
21.85
1078 Ignition Ignition IC 34.39 0.00007242 31,934,111.34 118,612.74
1.05
3.13
3.24
1079 Pylon Network Pylon Network PYLNT 81.69 0.000172 31,879,149.89 7,369,982.00
1.38
11.45
-23.36
1080 Crave Crave CRAVE 2.05 0.00000431 31,447,073.86 54,996.36
-6.7
4.66
-1.04
1081 FujiCoin FujiCoin FJC 0.019 0.00000004 31,270,622.46 23,846.85
0.97
2.34
-14.25
1082 FundRequest FundRequest FND 0.721 0.00000152 31,220,762.01 34,746.98
1.05
0
-4.43
1083 Cryptonite Cryptonite XCN 0.07088 0.00000015 31,109,689.58 19,343.41
0.96
2.75
-6.35
1084 Ryo Currency Ryo Currency RYO 5.31 0.00001118 31,032,384.33 145,925.73
-0.38
-11.13
-30.71
1085 APR Coin APR Coin APR 7.7 0.00001621 30,929,143.02 70,619.53
0.8
18.56
-10.91
1086 RefToken RefToken REF 42.1 0.00008867 30,901,913.75 44,115.30
0.01
-3.79
-35.03
1087 Amon Amon AMN 0.1244 0.00000026 30,587,088.81 482,987.70
1.71
-3.68
-10.37
1088 Kolion Kolion KLN 43.32 0.00009123 30,346,982.71 513,689.14
0.64
0.52
-6.05
1089 Vsync Vsync VSX 0.1888 0.0000004 30,317,526.25 7,380.61
2.4
18.97
14.96
1090 SuperCoin SuperCoin SUPER 0.6098 0.00000128 30,230,881.14 1,323.86
0.96
-40.29
-41.62
1091 Commercium Commercium CMM 1.11 0.00000234 30,172,902.20 160,316.97
0.95
-2.99
-15.08
1092 InflationCoin InflationCoin IFLT 0.0006731 0.000000001 30,147,397.21 26,606.47
0.83
-4.23
-45.1
1093 WandX WandX WAND 2.46 0.00000518 30,090,064.88 10,231.06
0.87
8.25
1.02
1094 Blocknode Blocknode BND 0.4849 0.00000102 30,060,823.95 671,667.89
1.55
2.75
-18.24
1095 Equal Equal EQL 0.07808 0.00000016 29,999,109.06 1,016,651.92
0.88
7.4
0.5
1096 Oceanlab Oceanlab OCL 0.6437 0.00000136 29,930,065.99 247,304.21
0.93
-21.59
-19.92
1097 Bridge Protocol Bridge Protocol TOLL 0.1306 0.00000028 29,796,003.16 15,188.32
4.05
1.47
-0.99
1098 Canada eCoin Canada eCoin CDN 0.3039 0.00000064 29,604,248.76 31.33
0.96
-8.52
-4.45