English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

<
# ? ?? ?? (INR) ?? (BTC) ???? (INR) 24H??? (INR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 455549.62 1 7,793,138,295,540.41 238,967,711,358.68
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 35597.35 0.07819 3,567,455,226,357.38 99,099,469,072.66
-0.57
-2.29
4.67
3 Ripple Ripple XRP 36.09 0.00007926 1,416,245,114,276.71 13,207,409,246.79
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 59049.91 0.1297 1,015,411,103,241.18 24,601,132,848.29
-0.43
-2.63
-0.75
5 EOS EOS EOS 702.92 0.001544 629,919,248,509.07 46,293,832,859.98
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 6552.5 0.01439 374,001,324,888.08 17,737,996,124.35
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 15.45 0.00003393 289,819,995,114.01 2,500,528,148.32
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 10.78 0.00002368 279,502,839,812.11 2,851,793,720.75
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 77.79 0.0001709 216,228,051,596.07 3,332,134,644.83
-0.33
-1.86
-8.94
10 TRON TRON TRX 3.28 0.0000072 215,656,307,790.27 15,346,529,122.49
-0.06
-1.11
9.7
11 Tether Tether USDT 67.83 0.000149 176,840,524,107.30 137,254,598,623.12
-0.1
-0.14
-0.26
12 NEO NEO NEO 2567.93 0.00564 166,915,691,363.75 4,872,604,693.94
-0.13
-3.78
-5.55
13 Dash Dash DASH 17725.59 0.03893 144,393,052,366.99 3,958,636,217.62
-0.39
0.46
-0.89
14 Monero Monero XMR 8285.28 0.0182 133,832,195,099.27 1,935,343,808.43
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 1142.28 0.002509 130,267,190,770.37 7,827,371,229.10
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 1170.06 0.00257 119,887,255,205.30 26,775,982,690.53
0.36
4.95
24.86
17 VeChain VeChain VEN 215.77 0.0004739 118,130,704,217.26 3,939,618,654.79
-0.43
0.35
8.84
18 NEM NEM XEM 12.98 0.00002851 116,821,329,083.08 982,255,425.66
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 425.95 0.0009356 64,442,391,521.09 5,362,749,324.20
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 699.03 0.001535 61,978,797,242.57 5,871,199,629.93
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 607.23 0.001334 61,962,790,420.96 1,121,961,628.82
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 12988.42 0.02853 54,393,145,135.65 2,998,327,262.87
-0.19
-1.96
-2.88
23 ICON ICON ICX 136.76 0.0003004 52,986,557,237.35 2,635,732,511.29
0.45
-4.29
-8.61
24 Lisk Lisk LSK 419.39 0.0009212 44,950,821,318.33 489,698,514.17
-1.05
-2.98
-8.29
25 Decred Decred DCR 6171.51 0.01356 44,100,006,879.96 628,892,836.40
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 5.75 0.00001263 43,574,606,671.34 1,537,330,964.77
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.2366 0.00000052 43,499,668,524.31 1,088,482,582.37
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 168.76 0.0003707 39,324,698,003.67 441,060,334.47
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 2176.28 0.00478 37,169,669,140.02 724,355,577.95
0.3
0.65
-5.18
30 Bytom Bytom BTM 34.44 0.00007565 34,529,772,019.76 4,720,911,663.30
0
-2.36
-2.69
31 0x 0x ZRX 57.84 0.000127 30,758,090,852.03 556,891,868.90
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 0.845 0.00000186 29,745,387,460.77 628,491,467.52
-0.47
-2.44
-10.31
33 Verge Verge XVG 1.93 0.00000425 29,098,328,343.24 428,849,770.95
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 10.82 0.00002377 28,522,256,940.16 352,216,789.57
-0.24
-1.46
-1.88
35 Nano Nano NANO 213.56 0.0004691 28,455,887,137.43 926,423,115.51
0.56
14.39
9.12
36 Steem Steem STEEM 105.79 0.0002324 27,781,402,050.13 128,642,117.31
0.03
-4.03
-9.91
37 Augur Augur REP 2383.46 0.005235 26,218,059,601.91 136,817,296.38
-0.23
-2.73
4.53
38 Waves Waves WAVES 242.62 0.0005329 24,262,206,657.09 1,688,549,403.83
0
-1.66
1.67
39 Maker Maker MKR 39142.96 0.08598 24,199,263,676.80 2,005,047.75
0.04
1.73
-3.74
40 RChain RChain RHOC 66.82 0.0001468 24,096,016,548.46 52,048,255.84
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 152.48 0.0003349 23,445,187,885.55 70,883,643.31
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.2026 0.00000045 23,293,818,729.77 253,520,723.35
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 200.22 0.0004398 21,253,782,254.83 477,569,309.21
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 1012.79 0.002225 20,728,842,806.84 19,472,492.77
0.23
-1.76
-0.7
45 Golem Golem GNT 24.52 0.00005387 20,582,178,074.05 311,109,700.36
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 202.1 0.0004439 19,988,289,757.05 202,647,895.27
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 19.49 0.00004281 19,491,408,638.22 429,677,594.28
0.02
11.42
35.58
48 Populous Populous PPT 509.86 0.00112 18,866,792,075.40 338,602,790.94
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 1.75 0.00000385 18,246,833,900.20 143,789,046.77
-0.22
-1.92
-7.57
50 IOST IOST IOST 2.04 0.00000448 17,145,209,537.82 2,260,506,843.64
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 188.63 0.0004143 17,114,737,910.45 64,107,560.24
0.9
9.08
13.31
52 Status Status SNT 4.86 0.00001067 16,854,460,155.49 488,595,427.73
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 538.01 0.001182 16,755,686,120.65 383,118,125.73
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 364.59 0.0008008 16,588,663,103.79 2,192,294,472.97
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 331 0.000727 16,550,261,254.41 4,857,966,933.45
1.05
-2.69
9.81
56 Hshare Hshare HSR 378.52 0.0008314 16,328,203,512.46 1,856,364,988.64
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 7648.99 0.0168 15,297,985,183.12 43,730,970.50
-0.05
-3.8
-3.96
58 Aion Aion AION 91.06 0.0002 15,251,330,118.27 134,948,761.50
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 24.86 0.00005461 14,223,615,937.54 351,345,575.02
0.13
-3.14
-2.75
60 Komodo Komodo KMD 121.81 0.0002676 12,699,321,529.04 25,343,936.48
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 200.99 0.0004415 12,059,616,275.93 1,417,171,155.07
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 262.86 0.0005774 11,916,161,884.03 93,541,323.61
-1.98
-0.05
2.07
63 Bancor Bancor BNT 236.08 0.0005186 11,882,156,854.50 509,091,682.35
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 11.76 0.00002584 11,750,577,354.26 96,887,872.28
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.4052 0.00000089 11,672,827,387.69 274,204,780.64
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 24.99 0.00005489 11,310,002,594.78 155,601,631.35
-0.31
0.45
12.79
67 aelf aelf ELF 44.68 0.00009813 11,169,207,881.92 734,938,970.32
-0.24
-5.04
-3.83
68 Ark Ark ARK 104.66 0.0002299 10,816,719,015.77 65,707,883.07
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 177.96 0.0003909 10,735,429,341.75 32,744,785.47
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 285.71 0.0006276 10,256,253,268.83 1,869,599.31
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.03016 0.00000007 9,808,886,561.36 2,451,807.93
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 92.45 0.0002031 9,646,719,226.61 3,919,434,952.62
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 13.63 0.00002993 9,436,538,545.89 1,201,747,254.31
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 164.62 0.0003616 9,308,620,519.74 99,985,599.36
0.09
-3.51
-9.5
75 Elastos Elastos ELA 1778.15 0.003906 9,292,806,382.31 459,697,546.06
-2
-7.69
-12.71
76 Gas Gas GAS 892.19 0.00196 9,036,450,177.63 241,795,599.22
0.47
-3.64
-6.78
77 Mithril Mithril MITH 29.44 0.00006467 9,024,211,138.61 2,696,344,636.70
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 64.81 0.0001424 8,693,525,213.32 311,978,202.96
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 113.99 0.0002504 8,530,584,023.09 576,278,935.19
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 4162.13 0.009142 8,476,791,846.57 71,063,988.11
0.06
4.27
-11.81
81 FunFair FunFair FUN 1.64 0.00000361 8,233,615,863.82 53,809,804.21
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 14.83 0.00003258 7,944,727,761.89 59,036,481.35
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 52.4 0.0001151 7,848,850,023.90 1,534,991,906.24
0.15
-3.5
-1.3
84 Fusion Fusion FSN 262.86 0.0005774 7,802,863,794.19 337,505,806.38
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.3993 0.00000088 7,782,365,844.60 16,523,312.86
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 185.4 0.0004072 7,770,044,226.65 133,830,081.34
-1.47
-1.29
10.03
87 Ethos Ethos BQX 100.65 0.0002211 7,734,952,924.78 143,798,538.61
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 9.8 0.00002153 7,727,488,209.32 24,940,398.03
-4.14
37
18.5
89 Nxt Nxt NXT 7.54 0.00001657 7,534,395,876.64 197,397,556.35
-0.38
-2.36
-4.81
90 QASH QASH QASH 21.24 0.00004666 7,434,358,546.79 73,682,377.69
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.009745 0.00000002 7,367,857,417.79 22,691,986.50
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 6.9 0.00001516 7,247,207,015.99 457,147,633.26
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 11.97 0.00002628 7,214,647,117.84 143,534,123.29
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 178.46 0.000392 7,138,508,321.90 138,469,553.08
0.67
-2.77
-2.13
95 Factom Factom FCT 807.75 0.001774 7,063,898,795.65 20,006,272.71
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 40.18 0.00008826 7,048,227,510.28 1,035,653,758.97
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 23.09 0.00005072 6,928,406,558.98 81,214,824.15
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 18.03 0.00003961 6,907,480,798.97 122,638,533.75
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 24.84 0.00005456 6,865,991,053.34 219,918,961.07
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 10.57 0.00002322 6,754,265,414.12 965,190,468.21
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 1329.35 0.00292 6,669,884,318.30 26,526,279.72
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 17.33 0.00003807 6,471,459,677.96 60,043,903.69
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 27.07 0.00005947 6,455,090,336.17 60,599,175.84
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 107.48 0.0002361 6,223,239,125.64 136,510,167.82
0.61
-1.93
5.92
105 Docademic Docademic MTC 21.5 0.00004722 6,146,762,488.29 69,799,540.53
-0.5
-7.01
56.01
106 Storm Storm STORM 1.45 0.00000319 6,045,646,954.16 427,105,307.88
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 8.57 0.00001881 6,006,355,855.75 153,398,170.41
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 0.8244 0.00000181 5,964,340,601.64 35,469,280.17
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 9.42 0.00002069 5,935,552,486.22 135,544,034.95
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 86.32 0.0001896 5,906,776,303.39 926,104.46
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 1123.75 0.002468 5,842,884,478.92 4,923,758.89
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 8.57 0.00001882 5,661,801,821.92 77,203,169.27
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 10.53 0.00002314 5,623,395,904.62 272,837,278.89
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 3.66 0.00000804 5,487,349,955.17 49,198,062.17
0.37
-1.2
-0.47
115 WAX WAX WAX 8.57 0.00001883 5,471,219,265.15 97,249,239.88
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 8450.78 0.01856 5,458,748,422.04 2,596,056.65
-0.7
-3.87
0.57
117 Monaco Monaco MCO 344.97 0.0007577 5,448,383,680.80 395,037,154.41
0.2
-1.29
-0.26
118 SALT SALT SALT 90.64 0.0001991 5,358,688,040.61 92,962,321.88
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 1291.13 0.002836 5,306,965,286.80 29,294,097.85
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 4.92 0.00001081 5,149,275,859.26 35,912,345.31
-2.65
-5.45
1.22
121 Storj Storj STORJ 37.84 0.00008312 5,138,384,660.35 81,523,308.68
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 14.61 0.00003209 5,113,439,584.20 72,600,986.86
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 7.34 0.00001612 4,969,602,264.68 2,824,260,628.89
2.52
35.02
53.85
124 Achain Achain ACT 9.54 0.00002094 4,959,293,999.83 786,913,528.87
-0.42
-1.46
0.37
125 Revain Revain R 26.14 0.00005741 4,873,302,953.76 342,779,196.89
0.12
1.4
9.78
126 Iconomi Iconomi ICN 49 0.0001076 4,859,124,258.94 28,240,979.12
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 32.33 0.00007102 4,850,109,052.77 245,130,622.10
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 59.97 0.0001317 4,801,460,296.46 41,862,096.63
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 3689.94 0.008105 4,755,827,705.27 8,389,558.86
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 4.62 0.00001015 4,728,527,841.27 907,344,533.75
0.93
8.1
24.98
131 Asch Asch XAS 50.52 0.000111 4,716,368,601.44 447,244,940.83
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 8.35 0.00001833 4,674,005,810.69 308,988,953.96
-0.4
-2.09
-1.21
133 DEW DEW DEW 44.98 0.0000988 4,643,837,854.13 476,921.15
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 1.07 0.00000235 4,629,407,625.77 284,917,668.72
-0.84
2.64
0.77
135 Civic Civic CVC 13.5 0.00002964 4,625,227,965.47 362,712,043.50
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 152.72 0.0003354 4,536,292,078.60 474,150,893.81
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.03383 0.00000007 4,506,600,340.81 119,654,708.65
-0.53
-2.65
-26.54
138 TenX TenX PAY 40.66 0.00008931 4,440,385,390.53 213,165,522.80
0
-2.56
-4.09
139 Request Network Request Network REQ 6.28 0.00001379 4,379,125,718.80 52,955,946.15
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 476.24 0.001046 4,286,176,278.69 553,960,926.87
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 7.9 0.00001736 4,264,324,726.09 192,050,943.14
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 67.92 0.0001492 4,251,349,188.74 987,136,939.12
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 319.54 0.0007019 4,232,898,423.85 222,693,965.87
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 1.77 0.00000388 4,173,054,526.62 270,475,846.75
5.66
-1.18
-4.26
145 Aragon Aragon ANT 147.88 0.0003248 4,171,707,567.90 12,298,227.37
0.01
-0.25
-2.38
146 Bottos Bottos BTO 8.3 0.00001824 4,139,728,976.64 161,897,427.73
3.94
-1.89
3.62
147 SONM SONM SNM 11.47 0.00002519 4,123,660,186.93 64,047,761.70
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 3708.21 0.008145 4,096,049,262.04 9,566,884.99
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 223.19 0.0004902 4,090,296,601.83 12,874,313.75
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 65.13 0.0001431 4,081,195,291.18 81,956,543.00
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 4.42 0.00000972 4,078,637,310.33 97,523,825.01
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 3.89 0.00000854 3,955,150,613.62 96,060,726.95
-0.44
-16.34
0.66
153 Dent Dent DENT 0.361 0.00000079 3,832,059,590.69 94,604,408.77
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 41.04 0.00009015 3,825,000,854.44 863,038,019.26
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 4.41 0.00000968 3,807,732,025.99 1,551,094,120.76
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 58.42 0.0001283 3,759,830,819.23 25,387,531.11
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 80.92 0.0001777 3,758,563,998.69 4,747,387,093.92
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 2.56 0.00000563 3,708,799,680.96 31,413,623.87
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 5.8 0.00001273 3,578,658,532.22 46,509,636.43
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 50.21 0.0001103 3,530,019,877.93 254,410,921.57
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 4.65 0.00001022 3,516,947,117.10 106,042,065.99
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 7.76 0.00001705 3,493,912,746.67 569,557,362.36
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 18.79 0.00004127 3,437,614,658.78 259,045,647.40
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.4962 0.00000109 3,427,517,926.18 96,822,107.45
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 2.79 0.00000613 3,397,431,667.18 1,308,903.25
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 4.45 0.00000977 3,386,627,047.33 12,342,703.38
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 2.37 0.00000521 3,354,853,208.45 35,737,153.22
-0.5
-2.75
1.74
168 NKN NKN NKN 21.32 0.00004684 3,303,734,609.73 420,001,349.83
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.4107 0.0000009 3,296,487,189.42 105,814,940.01
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 41.28 0.00009066 3,261,025,367.12 91,844,319.70
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 13.26 0.00002912 3,204,004,476.24 49,647,297.01
-0.42
-3.6
-9.2
172 Credits Credits CS 23.17 0.00005089 3,196,301,244.61 176,298,570.42
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.6723 0.00000148 3,193,439,525.14 811,036,341.20
0.21
-5.96
-10.62
174 Pillar Pillar PLR 12.26 0.00002694 3,180,362,153.99 1,978,016.37
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.08 0.00001335 3,127,105,859.17 169,991,248.24
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 8.65 0.00001901 3,093,132,220.48 250,933,521.22
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 77.62 0.0001705 3,081,281,600.78 14,035,096.97
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 68.72 0.0001509 3,074,987,160.37 28,542,887.17
-1.07
-4.21
-9.24
179 Metal Metal MTL 122.34 0.0002687 3,074,317,104.85 129,792,662.92
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 44.73 0.00009825 3,053,216,695.14 13,818,276.42
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.6483 0.00000142 3,050,158,969.35 26,802,153.03
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 6.83 0.000015 3,045,178,537.45 5,450,331.81
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 59.51 0.0001307 2,985,539,189.19 41,107,224.81
-0.12
-0.11
-7.05
184 POA Network POA Network POA 14.55 0.00003196 2,985,408,947.70 41,409,065.06
-0.35
-4.73
-9.25
185 Particl Particl PART 329.63 0.000724 2,971,660,707.44 16,954,513.21
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 5.37 0.00001179 2,960,724,490.13 140,329,274.11
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 693.48 0.001523 2,932,622,905.34 14,437,754.03
-0.27
-1.14
-2.83
188 Dai Dai DAI 67.94 0.0001492 2,929,625,791.68 41,527,848.56
-0.4
1.34
0.99
189 Lympo Lympo LYM 4.02 0.00000882 2,906,548,097.82 220,373,891.01
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 32.16 0.00007065 2,892,167,904.96 110,238,133.60
0.04
1
3.87
191 Ambrosus Ambrosus AMB 19.9 0.00004372 2,877,855,171.91 91,969,069.49
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 12.48 0.00002741 2,860,641,870.69 144,285,333.98
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 185.38 0.0004072 2,857,835,610.64 20,372,386.22
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 764.59 0.001679 2,849,449,645.11 217,499,899.96
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 17.32 0.00003804 2,771,039,928.43 51,954,625.70
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 66.79 0.0001467 2,760,313,548.40 5,021,782.39
-0.18
-3.43
2.4
197 Bread Bread BRD 31.21 0.00006855 2,759,401,518.97 139,613,996.79
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 111.17 0.0002442 2,759,110,662.13 22,013,320.53
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 2.38 0.00000522 2,713,735,977.57 652,875,983.21
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 13.95 0.00003065 2,681,056,889.14 30,075,546.79
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 1.34 0.00000294 2,634,909,298.28 48,076,873.45
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 42.99 0.00009443 2,588,183,315.88 407,525,015.02
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.4114 0.0000009 2,581,257,533.07 68,181,861.21
-0.4
5.03
-0.02
204 ODEM ODEM ODE 14.42 0.00003167 2,561,758,530.97 26,565,196.23
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 7.26 0.00001594 2,537,300,250.19 75,900,754.36
0.96
2.82
30.1
206 Po.et Po.et POE 1.1 0.00000242 2,532,284,901.90 74,732,581.07
-0.68
-6.09
-12.42
207 Apex Apex CPX 5.81 0.00001276 2,491,456,804.74 50,611,328.12
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 158.73 0.0003486 2,472,170,758.66 32,175,478.96
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 1.58 0.00000347 2,437,922,399.25 3,691,339.46
-0.12
3.72
22.47
210 DATA DATA DTA 0.5252 0.00000115 2,429,722,880.42 101,244,623.04
-0.63
-3.68
-7.15
211 Ink Ink INK 5.17 0.00001136 2,399,369,222.96 344,161,614.38
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.078 0.00000017 2,383,712,310.94 18,496,054.48
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 27.05 0.00005941 2,382,451,999.08 65,047,319.38
-0.12
0.34
5.09
214 DAEX DAEX DAX 6.37 0.000014 2,359,818,522.95 797,354,543.76
-0.16
13.64
9.05
215 Electra Electra ECA 0.09105 0.0000002 2,347,377,918.11 11,147,139.37
-4.29
5.26
-0.26
216 Rock Rock RKT 6.75 0.00001484 2,343,158,188.72 3,663,080.92
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 2.14 0.00000469 2,320,931,979.96 18,561,005.73
-0.02
-4.17
-7.5
218 Burst Burst BURST 1.19 0.00000261 2,320,680,514.22 6,455,882.90
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 36.33 0.0000798 2,288,093,428.76 172,206,912.96
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.2462 0.00000054 2,225,046,648.51 63,166,716.32
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 8.29 0.00001821 2,223,633,653.76 13,195,883.45
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 17.78 0.00003904 2,221,936,107.46 17,456,020.92
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 3.78 0.00000831 2,175,231,617.28 6,462,045.81
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 7.25 0.00001591 2,173,889,540.07 34,200,154.47
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 2.69 0.0000059 2,170,592,823.52 31,733,430.80
0.24
-0.54
-1.6
226 APIS APIS APIS 0.4871 0.00000107 2,151,418,984.45 1,437,531,134.11
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 11.18 0.00002456 2,142,329,606.39 686,591,647.47
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 51.77 0.0001137 2,139,751,218.10 79,722,572.60
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 11.56 0.00002538 2,114,741,800.90 1,218,852.89
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 72.04 0.0001582 2,107,885,172.86 110,675,435.84
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 87.58 0.0001924 2,102,519,711.58 18,339,710.46
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 9.58 0.00002105 2,080,560,630.09 18,010,750.69
0.32
-2.33
-4.15
233 AdEx AdEx ADX 28.17 0.00006188 2,068,841,133.26 52,435,454.78
-0.19
-4.91
2.54
234 Gulden Gulden NLG 5.11 0.00001123 2,042,904,567.49 6,108,664.92
0.2
1.49
0.76
235 Swarm Swarm SWM 39.41 0.00008657 2,014,606,976.38 5,989,461.07
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 1.96 0.00000431 1,986,342,335.48 7,813,065.68
4.19
3.8
7.73
237 Eximchain Eximchain EXC 29.32 0.0000644 1,973,438,393.65 6,148,415.36
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 80.1 0.0001759 1,948,662,882.30 9,464,780.00
-0.18
0.28
-1.1
239 DATx DATx DATX 1.39 0.00000306 1,939,547,808.50 101,692,095.11
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 1.57 0.00000345 1,930,515,652.63 28,247,284.41
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.09938 0.00000022 1,924,240,128.09 7,401,052.39
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 71.09 0.0001562 1,919,514,823.06 1,435,937.86
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 733.21 0.00161 1,918,258,918.13 5,653,999.40
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 9646.41 0.02119 1,917,908,940.73 154,872.12
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 34.82 0.00007649 1,915,228,922.04 26,641,741.07
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 81.97 0.00018 1,889,704,505.17 45,017,927.28
0.43
-0.09
-6.56
247 OST OST OST 5.57 0.00001223 1,886,947,806.04 42,339,535.77
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 1862.22 0.00409 1,882,032,393.18 5,776,294.87
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 35.97 0.000079 1,870,269,437.33 10,586,850.11
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 3.08 0.00000677 1,848,263,032.28 24,479,501.80
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 356.61 0.0007833 1,837,174,810.06 32,750,480.57
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 12.14 0.00002666 1,820,865,538.01 104,592,527.69
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.2648 0.00000058 1,818,044,904.61 4,310,640.80
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.455 0.000001 1,811,136,952.88 5,141,515.07
-0.84
-2
-4.1
255 BABB BABB BAX 0.08618 0.00000019 1,809,745,857.15 21,686,394.72
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.4971 0.00000109 1,809,617,310.63 514,158,286.52
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 3.67 0.00000806 1,803,458,400.02 101,604,634.66
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 3.73 0.0000082 1,797,928,662.25 17,163,333.51
-0.55
-7.98
6.56
259 Envion Envion ENV 16.36 0.00003593 1,793,907,108.75 41,124,106.71
2.77
26.23
74.08
260 ATN ATN ATN 20.92 0.00004594 1,763,259,882.49 3,179,248.36
-0.31
-1.8
0.14
261 PayPie PayPie PPP 21.08 0.00004629 1,738,742,209.96 2,635,644.37
0.43
-10.74
-16.73
262 CPChain CPChain CPC 5.89 0.00001295 1,701,950,785.44 88,309,290.37
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 56.05 0.0001231 1,698,461,316.90 254,995,347.21
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 5.5 0.00001208 1,695,003,578.20 33,331,990.86
-3.3
10.44
5.22
265 Havven Havven HAV 27.66 0.00006076 1,684,212,789.31 55,985,738.83
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 3.63 0.00000798 1,678,038,284.98 30,345,725.00
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 1.99 0.00000438 1,677,790,276.98 42,147,665.17
-3.68
-7.28
-9.63
268 district0x district0x DNT 2.79 0.00000613 1,674,765,908.20 20,767,721.01
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 13.9 0.00003052 1,663,344,861.68 2,612,606.34
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 46.26 0.0001016 1,660,735,218.15 343,878,893.40
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 20.08 0.00004411 1,648,128,370.65 395,608.70
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 2.24 0.00000492 1,635,622,543.37 2,896,588.39
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 3.35 0.00000735 1,635,256,158.66 46,665,912.66
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 832.24 0.001828 1,609,406,307.55 17,991,631.43
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 7.86 0.00001726 1,605,976,366.36 116,672,917.51
3.66
40.38
28.72
276 PRIZM PRIZM PZM 76.22 0.0001674 1,569,076,395.96 2,479,137.63
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.006705 0.00000001 1,564,548,927.82 2,870,567.21
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.02359 0.00000005 1,553,755,020.19 18,851,591.38
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 2.21 0.00000485 1,549,071,275.83 81,557,208.08
-0.18
-9.69
-16.29
280 Credo Credo CREDO 2.81 0.00000619 1,547,128,297.87 16,923.46
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 6.21 0.00001364 1,546,550,516.52 15,781,187.22
2.14
-1.44
-11.81
282 Tierion Tierion TNT 3.59 0.00000788 1,537,059,837.38 25,792,222.13
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.8341 0.00000183 1,535,102,282.68 31,101,817.20
-2.68
-2.75
-2.46
284 Blox Blox CDT 2.3 0.00000505 1,521,069,084.08 27,698,520.93
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 6.31 0.00001387 1,512,857,564.86 254,923,480.48
0.28
-12.73
109.75
286 LinkEye LinkEye LET 2.51 0.00000552 1,508,094,767.10 40,062,174.14
0.27
-7.19
-9.25
287 Presearch Presearch PRE 9.7 0.0000213 1,503,191,219.03 1,388,038.01
0.59
-1.07
-2.54
288 Modum Modum MOD 81.62 0.0001793 1,490,854,888.74 17,180,757.80
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 378.38 0.0008311 1,487,869,639.87 9,642,412.85
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 10.6 0.00002329 1,484,323,152.54 14,211,441.65
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 3.29 0.00000723 1,472,743,524.64 83,261,669.86
0.04
-15.49
-2.77
292 Wings Wings WINGS 16.41 0.00003605 1,472,334,562.29 91,127,008.42
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 2.98 0.00000655 1,449,450,908.59 50,383,863.15
0.91
0.1
9.06
294 Aeon Aeon AEON 91.1 0.0002001 1,442,201,250.92 1,290,719.62
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.2914 0.00000064 1,437,630,866.15 3,764,846.91
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 27.94 0.00006137 1,433,611,414.41 20,341,605.57
0.2
-0.92
-1.12
297 WePower WePower WPR 3.19 0.000007 1,430,993,906.21 74,448,504.11
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 14.24 0.00003128 1,424,758,315.16 13,809,665.97
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 14.49 0.00003184 1,420,906,326.45 36,548,976.03
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 5.2 0.00001142 1,415,707,446.82 93,535,899.71
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 2.83 0.00000622 1,414,971,084.08 21,190,446.52
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.08468 0.00000019 1,406,830,957.00 74,253,243.57
0.66
29.54
32.48
303 Hive Project Hive Project HVN 3.74 0.00000822 1,403,503,798.78 50,578,310.10
0.31
12.09
11.22
304 Maecenas Maecenas ART 46.44 0.000102 1,400,111,892.72 8,226,773.95
-0.12
11.6
12.62
305 Melon Melon MLN 2334.02 0.005127 1,399,012,264.01 5,550,884.21
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 94.67 0.0002079 1,395,047,593.70 8,934,051.01
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 46.45 0.000102 1,393,440,219.80 253,875.99
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.4653 0.00000102 1,380,326,169.50 18,277,267.76
0.27
-10.73
-20.78
309 NAGA NAGA NGC 23.84 0.00005237 1,374,968,572.88 120,800,508.34
0.11
0.88
-10.32
310 ECC ECC ECC 0.0546 0.00000012 1,365,020,319.65 2,107,695.13
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.6823 0.0000015 1,364,505,048.79 21,548,966.56
-0.08
14.05
15.83
312 Dock Dock DOCK 3.56 0.00000782 1,350,194,146.31 65,080,066.20
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 587.39 0.00129 1,349,724,571.83 200,184,086.95
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 163.53 0.0003592 1,332,104,613.41 6,852,221.12
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 5.53 0.00001215 1,327,312,797.77 172,200,811.06
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 8.76 0.00001924 1,313,920,365.60 296,873,986.74
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 7.81 0.00001716 1,306,235,575.24 6,881,374.60
-0.36
-0.38
-5.8
318 ION ION ION 60.81 0.0001336 1,295,201,456.47 6,583,670.08
-0.23
0.66
3.41
319 Qbao Qbao QBT 19.78 0.00004344 1,292,453,232.19 145,148,412.67
1.34
1.13
-11.34
320 WaBi WaBi WABI 28.53 0.00006267 1,290,948,098.87 9,958,355.25
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 83.8 0.0001841 1,275,044,670.42 20,531,916.79
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 2.26 0.00000495 1,273,186,983.36 31,150,835.73
-2.86
0
0
323 VIBE VIBE VIBE 6.31 0.00001387 1,264,096,384.93 32,239,684.42
-0.41
0.69
-16.05
324 Yee Yee YEE 0.9198 0.00000202 1,255,791,303.37 72,139,955.04
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 9.65 0.00002121 1,242,756,577.66 3,241,026.62
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 2.99 0.00000656 1,241,652,474.23 33,222,834.79
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 3.18 0.00000698 1,240,324,973.77 41,561,408.96
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 23.22 0.000051 1,235,106,839.28 429,811.16
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 38.34 0.00008421 1,227,796,976.28 6,245,964.27
-1.15
6.41
7.04
330 Pura Pura PURA 7.04 0.00001547 1,226,380,794.98 2,376,313.97
-0.52
-0.94
-7.95
331 Phore Phore PHR 90.32 0.0001984 1,224,111,772.61 38,150,926.02
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 3.13 0.00000687 1,220,652,135.55 24,259,223.51
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 1.13 0.00000248 1,216,621,632.60 2,583,357.94
-0.12
2.23
-8.52
334 U Network U Network UUU 0.21 0.00000046 1,216,338,369.22 219,043,678.59
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.3274 0.00000072 1,198,739,631.83 29,670,923.57
-0.27
-1.26
3.29
336 Shift Shift SHIFT 97.88 0.000215 1,190,526,756.64 13,329,650.48
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 5.71 0.00001254 1,189,159,526.08 2,286,012.75
2.3
15.97
42.24
338 COSS COSS COSS 9.89 0.00002172 1,174,885,641.74 6,174,646.71
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 3.06 0.00000672 1,151,580,008.32 18,072,312.00
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.03171 0.00000007 1,140,607,993.24 176,314.84
-0.28
14.96
9.67
341 Datum Datum DAT 1.24 0.00000272 1,119,488,328.67 26,710,014.46
-0.76
1.41
-3.94
342 Oyster Oyster PRL 12.93 0.0000284 1,098,738,099.75 5,623,028.91
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 1.35 0.00000296 1,084,375,602.38 22,315,567.57
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.01333 0.00000003 1,065,426,109.54 7,889,271.53
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 1.52 0.00000333 1,063,757,377.72 415,999.19
-0.12
-1.22
3.46
346 Hexx Hexx HXX 637.3 0.0014 1,057,996,988.45 28,068,227.78
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 285.43 0.0006269 1,057,786,066.39 1,537,608.94
0.78
-1.06
-15.66
348 Bankex Bankex BKX 14.31 0.00003143 1,057,417,579.92 48,072,669.92
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 4.8 0.00001054 1,056,327,985.44 4,733,332.40
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.09581 0.00000021 1,047,575,770.80 1,146,775.99
0.62
0.4
-11.37
351 Viberate Viberate VIB 6.09 0.00001338 1,040,303,942.93 145,479,948.80
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.5173 0.00000114 1,034,037,978.02 10,236,126.92
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 5.21 0.00001144 1,032,849,397.29 20,957,557.64
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 2.82 0.00000618 1,024,373,666.15 1,017,897.25
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 48.16 0.0001058 1,020,410,623.01 27,707,809.37
0.52
-1.92
4.05
356 Elastic Elastic XEL 11.1 0.00002439 1,018,012,443.93 4,086,545.43
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 2.34 0.00000515 1,016,525,616.29 19,418,050.34
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 11.88 0.00002609 1,016,344,457.90 190,114,609.47
0.03
-3.18
-3.41
359 iXledger iXledger IXT 27.99 0.00006148 1,001,456,655.45 24,267,494.96
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 5.23 0.00001148 993,402,836.23 900,625.67
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 2.97 0.00000652 988,967,506.67 51,162,396.75
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 5.34 0.00001173 988,205,312.58 294,753,918.33
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 5.95 0.00001308 985,895,339.73 1,061,715.62
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.001812 0.000000004 976,746,908.92 954,986.75
-4.36
4.58
8.06
365 Karma Karma KRM 0.5336 0.00000117 951,376,395.32 2,370,795.15
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.8211 0.0000018 946,889,267.47 17,501,378.32
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.3977 0.00000087 940,038,334.53 28,860,049.94
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.78 0.00002806 925,528,849.37 64,518,149.76
1.94
2.82
-5.43
369 Triggers Triggers TRIG 28.77 0.00006319 923,684,383.07 26,349,392.65
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 2.13 0.00000468 915,763,381.70 1,178,709.22
1.83
2.37
-6.74
371 Mercury Mercury MER 9.15 0.0000201 915,270,213.24 5,159,807.18
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 8.96 0.00001967 912,775,353.07 5,800,648.20
-1
-2.27
-6.63
373 ProChain ProChain PRO 18.24 0.00004007 904,090,666.04 640,891,189.69
0.17
1.35
-1.69
374 Banca Banca BANCA 0.05028 0.00000011 900,237,253.56 91,738,553.57
-1.43
-14.02
-49.03
375 Divi Divi DIVX 161.89 0.0003556 889,321,104.69 51,859,436.19
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 2.2 0.00000483 887,807,089.73 77,754,373.50
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.346 0.00000076 887,663,085.09 5,535,690.50
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 74.58 0.0001638 885,297,788.42 6,159,195.36
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 1244.45 0.002733 883,702,550.50 15,736,711.20
-0.47
-4.99
-3
380 Synereo Synereo AMP 8.76 0.00001924 882,499,460.83 9,156,431.07
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 199.15 0.0004374 880,582,110.82 477,630.33
-0.11
-9.17
-14.83
382 Primas Primas PST 17.14 0.00003765 877,537,266.81 65,138,169.77
-1.65
-14.27
-33.82
383 Energo Energo TSL 1.29 0.00000282 871,729,960.76 64,332,652.25
-1.01
-2.74
-8.19
384 Propy Propy PRO 44.64 0.00009805 870,300,694.30 58,552,940.32
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.3118 0.00000068 870,185,707.54 31,417,285.01
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 81.24 0.0001784 869,673,352.02 3,071,570.30
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 3.17 0.00000697 858,955,379.04 561,797.79
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 1.66 0.00000365 856,876,057.71 7,923,442.13
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 3.7 0.00000813 853,089,562.64 1,498,312.76
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 447.79 0.0009836 851,390,456.96 2,853,576.83
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 55.23 0.0001213 850,971,731.58 1,807,454.94
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 2.61 0.00000574 849,240,285.88 25,519,331.97
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 21.57 0.00004738 846,250,697.88 0.00
0.03
-0.95
-1.95
394 SHIELD SHIELD XSH 1.65 0.00000361 844,214,496.58 1,215,808.73
-0.8
0.5
-0.49
395 Lamden Lamden TAU 5.85 0.00001285 831,836,537.83 5,918,984.22
-3.19
1.03
1.71
396 Diamond Diamond DMD 292.25 0.0006419 827,014,687.32 880,577.57
0.54
-1.67
15.67
397 Quantum Quantum QAU 11.01 0.00002419 824,407,281.14 12,068,592.84
0.02
-0.02
2.44
398 MUSE MUSE MUSE 56.51 0.0001242 824,070,660.11 3,142.30
-0.12
13.88
4.52
399 ALQO ALQO ALQO 17.25 0.0000379 822,044,221.84 3,357,199.86
1.88
-7.81
-16.93
400 Phantasma Phantasma SOUL 14.07 0.00003091 820,875,709.55 10,185,210.03
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 8.02 0.00001762 816,296,578.74 91,293,115.47
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 21.44 0.00004709 816,037,722.93 21,316,009.89
2.59
0.51
23.53
403 Polybius Polybius PLBT 205.37 0.0004511 815,213,492.94 1,053,545.86
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.294 0.00000065 808,542,362.41 66,949,346.86
0.69
2.32
0
405 Crown Crown CRW 42.68 0.00009374 806,990,990.31 3,200,923.63
-2.66
5.84
-3.31
406 Everex Everex EVX 48.46 0.0001064 799,622,549.15 18,548,327.36
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 36.92 0.00008109 798,824,625.10 3,876,606.45
0.46
-5.42
-6.05
408 Rialto Rialto XRL 10.4 0.00002284 798,646,314.26 1,222,052.99
-0.5
-1.38
11.94
409 Tao Tao XTO 24.12 0.00005299 795,770,492.64 56,155.10
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 1.52 0.00000333 793,185,527.87 8,348,608.39
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 3.77 0.00000828 791,587,442.40 12,666,442.64
-0.22
7.83
16.31
412 DADI DADI DADI 10.18 0.00002236 790,024,408.91 138,447,857.47
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 5.57 0.00001223 786,424,021.55 35,950,448.24
-0.15
-0.7
-4.48
414 STK STK STK 2.3 0.00000505 785,832,409.23 82,585,715.84
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 1.87 0.00000411 782,148,968.34 977,794.26
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 1.26 0.00000277 781,280,058.94 106,568.86
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.3709 0.00000081 779,780,824.12 6,064,833.00
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 19.41 0.00004263 776,307,084.91 210,985,791.45
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 1.98 0.00000436 774,416,108.63 2,878,208.13
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 7.05 0.00001548 773,204,001.72 2,735,030.63
0.42
7
4.77
421 Boolberry Boolberry XBB 66.01 0.000145 771,076,882.23 264,270.22
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 1.64 0.0000036 763,824,241.42 10,832,078.36
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 9.92 0.0000218 763,266,460.70 16,827,254.87
-0.25
-3.65
-1.24
424 Remme Remme REM 1.27 0.00000278 761,090,729.48 55,679,356.06
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 41.95 0.00009215 758,138,566.42 1,178,532.95
0.2
-1.57
-2.27
426 Monetha Monetha MTH 3.47 0.00000763 755,616,179.94 29,095,582.97
-0.09
1.04
1.25
427 SunContract SunContract SNC 6.29 0.00001381 752,608,828.65 119,679,794.21
-0.73
-5.6
-7.6
428 Covesting Covesting COV 42.71 0.00009381 747,391,575.55 910,287.00
-1.03
-2.91
-3.86
429 Nework Nework NKC 5.06 0.00001112 747,205,400.05 143,693,450.47
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 9.21 0.00002023 746,353,575.95 58,307,034.08
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 1.39 0.00000305 743,687,388.22 86,609,574.51
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.2868 0.00000063 740,853,398.46 1,521,282.99
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 73.69 0.0001619 736,864,456.18 87,576,385.36
0.14
8
2.79
434 ugChain ugChain UGC 1.29 0.00000283 731,755,003.17 11,901,739.99
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 14.54 0.00003193 730,066,406.31 5,382,302.50
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 540.84 0.001188 729,766,735.62 2,694,683.57
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 1.64 0.00000361 729,269,295.84 82,232,484.11
2.27
-3.95
2.96
438 Gems Gems GEM 0.6349 0.00000139 727,741,043.13 15,588,435.23
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.003232 0.000000007 725,101,635.93 452,333.24
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 5.4 0.00001186 723,177,370.44 1,119,636.13
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 4.67 0.00001026 723,140,013.30 2,858,085.45
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 36.75 0.00008072 721,348,294.47 19,904,235.52
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.008686 0.00000002 720,369,483.22 26,529,466.26
0.91
-7.54
-21.96
444 Neumark Neumark NEU 25 0.00005492 718,556,543.36 7,245,860.94
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 42.19 0.00009266 718,391,521.09 165,744,331.53
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 2.45 0.00000538 717,941,065.87 14,517,485.42
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 2.18 0.00000478 715,004,428.74 85,322,075.33
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.1261 0.00000028 714,621,501.13 4,573,571.32
-0.33
3.36
2.34
449 Omni Omni OMNI 1268.72 0.002787 711,937,617.91 1,559,684.23
-0.12
-4.61
7.23
450 Blockport Blockport BPT 13.65 0.00002997 709,496,454.39 4,926,484.40
-1.68
7.53
14.21
451 Bloom Bloom BLT 14.84 0.0000326 707,891,995.83 2,358,157.45
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.2267 0.0000005 705,586,226.51 43,494.08
-0.12
-5.17
-12.48
453 LAToken LAToken LA 8.69 0.00001908 703,849,492.50 16,099,502.57
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 53.97 0.0001185 701,607,521.85 921,487,363.02
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 1.53 0.00000335 697,675,462.76 16,882,985.48
-0.15
-1.61
-8.1
456 Stox Stox STX 16.41 0.00003604 697,572,069.60 90,082,906.93
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 1.93 0.00000425 678,776,344.42 2,076,209.37
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 303.81 0.0006673 678,386,297.94 4,740,783.49
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 16.74 0.00003677 669,697,542.98 10,256,466.56
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 39.86 0.00008755 669,075,963.60 534,026.05
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 7.74 0.00001701 665,731,109.90 35,984,754.43
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 15.05 0.00003305 662,172,147.60 471,226.73
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.2159 0.00000047 661,198,963.65 24,941,143.82
-0.67
31.12
24.7
464 adToken adToken ADT 1.1 0.00000242 661,164,386.26 5,239,789.42
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 8.77 0.00001925 657,458,503.97 31,666,920.18
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.0000346 0.00000000008 656,991,980.44 2,238,024.76
-3.54
-2.04
-0.54
467 Radium Radium RADS 185.47 0.0004074 648,697,746.68 8,959,543.36
7.83
4.57
9.06
468 OAX OAX OAX 25.88 0.00005684 647,153,425.66 18,909,898.35
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 0.7264 0.0000016 643,771,147.03 2,390,456.80
-1.48
3.01
9.6
470 Friendz Friendz FDZ 1.26 0.00000276 640,012,110.47 994,866.00
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 2.99 0.00000656 625,242,277.92 25,932,023.25
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 3.12 0.00000686 616,089,711.39 61,900,844.96
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 1.71 0.00000376 616,016,488.69 13,217,850.26
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 0.1321 0.00000029 615,566,169.07 16,045,805.93
2.95
-15.47
-17
475 Flash Flash FLASH 0.68 0.00000149 611,958,730.63 93,674.89
-1.8
3.09
-9.84
476 UpToken UpToken UP 4.29 0.00000942 607,881,921.11 3,192,319.96
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 14.4 0.00003164 604,810,974.55 5,298,665.90
-2.4
-0.82
4.07
478 Incent Incent INCNT 13.11 0.0000288 603,410,997.17 891,411.82
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 1.61 0.00000355 601,820,708.56 24,451,297.50
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 1.04 0.00000229 600,645,687.60 8,298,979.67
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 1.2 0.00000263 598,988,820.57 66,891.45
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 4.12 0.00000906 595,545,794.21 4,817,952.08
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 83.79 0.000184 586,645,710.40 15,144,149.71
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 1.29 0.00000283 584,097,289.18 9,514,612.12
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 62.73 0.0001378 582,993,999.34 8,241,418.49
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 0.4979 0.00000109 578,864,306.76 6,237,543.66
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 16.4 0.00003603 578,650,740.54 5,503,689.47
0.15
-3.15
-4.79
488 indaHash indaHash IDH 1.44 0.00000316 574,874,754.29 528,864.52
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 5.51 0.0000121 574,343,076.11 192,688.93
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 112.54 0.0002472 574,057,778.77 14,042,961.63
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 22.2 0.00004875 571,687,464.99 514,014.55
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 1.41 0.00000309 569,004,869.95 26,533,805.38
-0.45
-4.51
-12.34
493 Clams Clams CLAM 183.67 0.0004034 568,307,966.11 1,939,940.57
1.66
-0.48
9.78
494 Expanse Expanse EXP 70.3 0.0001544 555,824,241.23 1,933,669.18
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.006006 0.00000001 555,597,996.64 11,886,553.06
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 1.93 0.00000423 553,403,213.95 1,661,518.02
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.004096 0.000000009 548,945,171.79 690,422.28
-0.26
-0.81
-4.74
498 Everus Everus EVR 3.78 0.00000829 547,308,373.21 10,177,819.96
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 2.29 0.00000502 539,782,096.44 52,948,013.69
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 2.78 0.00000611 532,552,710.61 150,111.96
9.17
2.83
9.51
501 LatiumX LatiumX LATX 6.43 0.00001413 531,346,569.99 409,282,359.86
-1.03
8.73
33.88
502 Polis Polis POLIS 204.08 0.0004483 523,329,497.73 1,833,849.01
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 19.89 0.00004369 521,989,929.08 767,075.60
-0.27
-3.53
1.02
504 Hacken Hacken HKN 101.05 0.000222 517,740,639.41 920,490.72
-2.8
-3.93
-2.33
505 REBL REBL REBL 3.04 0.00000668 517,248,962.53 97,312,292.76
-0.48
2.28
8.99
506 Hedge Hedge HDG 139.02 0.0003056 515,714,201.14 5,183.39
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 1.15 0.00000253 511,040,219.80 9,126.26
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 3.08 0.00000677 507,889,202.87 216.82
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 18.89 0.00004149 507,267,691.29 213,939,785.08
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 2.13 0.00000468 503,377,260.66 659,389.41
-0.18
1.16
2.9
511 Databits Databits DTB 22.09 0.00004851 502,394,245.89 148,595.30
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 0.3147 0.00000069 498,343,810.10 1,654,968.66
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 50.59 0.0001111 497,687,924.53 16,738,235.05
0.09
-10.98
20.19
514 Rise Rise RISE 3.93 0.00000864 495,206,963.11 12,887.06
-0.09
-10.16
-24.73
515 BitClave BitClave CAT 0.9868 0.00000217 494,751,151.79 1,221,761.46
19.27
20.55
-3
516 Bezop Bezop BEZ 9.01 0.00001979 492,365,108.69 42,663,003.83
-5.45
-5.47
40.48
517 aXpire aXpire AXP 1.85 0.00000407 490,903,637.80 3,668,179.39
-0.66
4.43
-0.82
518 Loki Loki LOKI 24.61 0.00005406 490,648,917.72 3,161,959.66
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 0.8211 0.0000018 485,707,334.53 13,138,186.67
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.00003697 0.00000000008 483,901,716.94 390,813.97
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 2.59 0.0000057 472,813,833.72 866,204.22
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 41.52 0.00009119 472,801,697.73 5,490,312.76
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 0.7284 0.0000016 470,186,494.70 51,937,811.60
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 858.88 0.001887 469,214,192.14 82,115.19
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 3.55 0.0000078 466,438,780.54 20,160,853.97
-0.9
-3.64
-8.95
526 Stealth Stealth XST 16.03 0.00003521 466,389,084.02 399,371.53
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 120.76 0.0002653 465,372,034.25 7,823,710.09
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 81.13 0.0001782 465,300,913.31 7,027,209.82
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 27.02 0.00005934 454,644,366.04 2,016,410.83
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 52.46 0.0001152 452,504,296.98 1,422,961.17
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 299570.34 0.658 451,452,534.23 734,545.74
-0.12
-6
-18.01
532 Aphelion Aphelion APH 12.34 0.0000271 449,821,023.96 13,340,430.49
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 2.22 0.00000489 447,135,174.57 29,909,236.34
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 89.79 0.0001972 447,130,632.05 2,054,676.47
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 1.26 0.00000276 446,235,552.32 1,032,650.27
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 17.55 0.00003854 444,458,817.02 24,597,403.91
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 42.3 0.00009292 444,179,282.58 9,162,668.56
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 182.14 0.0004001 443,517,159.52 880,767.40
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 2.25 0.00000494 441,097,759.41 744.89
-0.21
26.72
1.35
540 CommerceBlock CommerceBlock CBT 2.53 0.00000555 437,978,811.31 3,857,019.38
1.87
-7.68
15.72
541 AirToken AirToken AIR 0.4162 0.00000091 436,964,337.89 14,368,667.06
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 22.04 0.00004841 435,122,108.95 4,172,507.53
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 31.9 0.00007007 431,186,727.72 120,087.94
-0.54
25.15
-6.89
544 GoByte GoByte GBX 237.2 0.000521 427,695,089.62 6,342,991.13
0.28
9.92
-35.15
545 BitSend BitSend BSD 21.56 0.00004735 421,547,704.81 2,342,882.38
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 13.42 0.00002947 416,261,025.74 10,248,127.31
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 1.7 0.00000373 416,163,192.07 1,235,680.55
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 6.25 0.00001373 415,953,490.39 143,746.33
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 196.98 0.0004327 414,604,294.31 435,498.80
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 1384.42 0.003041 412,485,853.07 46,148.81
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 3.64 0.000008 410,752,373.40 12,681,019.38
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 3.23 0.00000709 410,531,281.52 826,948.72
-0.16
-0.24
4.7
553 XPA XPA XPA 7.17 0.00001575 409,898,244.14 144,902.98
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 0.519 0.00000114 402,814,829.12 1,015,578.53
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 2.12 0.00000465 401,828,153.22 12,851,533.36
-1.19
10.49
-35.19
556 Playkey Playkey PKT 29.46 0.00006472 401,649,096.59 5,524,978.29
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 0.27 0.00000059 396,348,111.97 1,335,487.16
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 2.09 0.00000459 395,390,318.35 6,033,150.62
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 1.91 0.00000419 394,598,292.80 1,279,451.46
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 1.41 0.0000031 394,067,292.61 11,658,342.31
15.21
9.77
20.81
561 Golos Golos GOLOS 3.14 0.0000069 391,066,924.60 367,667.46
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 0.5581 0.00000123 390,642,029.54 500,453.44
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 4.89 0.00001074 389,674,879.68 24,764,460.15
0.6
-0.85
-15.98
564 Change Change CAG 10.41 0.00002287 386,331,178.56 1,045,681.20
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 1.01 0.00000222 385,870,282.33 892,476.26
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 46.6 0.0001024 385,617,528.41 6,423,373.38
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 38.02 0.00008351 378,842,530.13 368,632.91
-0.22
1.97
10.77
568 OKCash OKCash OK 5.08 0.00001116 376,178,240.76 1,875,219.83
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 2.91 0.0000064 376,096,475.41 783,381.21
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 2.22 0.00000487 375,697,208.29 399,155.25
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 0.6192 0.00000136 374,891,419.58 900,808.73
-1.91
-5.4
4.12
572 Zap Zap ZAP 3.35 0.00000735 374,556,696.91 1,849,490.19
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 0.3402 0.00000075 372,880,371.63 36,954,073.84
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 3.32 0.00000729 372,204,824.41 10,437,150.36
14.82
19.95
35.34
575 Sharder Sharder SS 1.31 0.00000288 371,761,555.87 16,593,755.81
0.1
-1.28
-24.38
576 Matryx Matryx MTX 15.97 0.00003507 370,860,781.04 6,162,578.52
0.79
-5.43
-9.77
577 Leverj Leverj LEV 3.13 0.00000688 369,437,480.87 3,473.67
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 1.44 0.00000316 368,538,129.81 6,335,777.33
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 2.18 0.00000478 363,952,219.12 49,504.65
-0.5
-2.94
37.96
580 Aventus Aventus AVT 60.44 0.0001328 362,645,600.68 6,512,406.76
-3.95
-8.63
23.82
581 Gambit Gambit GAM 301.88 0.0006631 362,339,014.52 74,422.74
-0.12
-1.9
-7.32
582 REAL REAL REAL 35.61 0.00007821 358,053,859.29 318,785.88
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 1.75 0.00000384 358,012,841.02 2,298,738.59
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 5.91 0.00001299 357,665,168.78 21,004,881.21
0.3
-6.33
-26.66
585 Graft Graft GRFT 1.26 0.00000278 356,192,307.69 4,739,264.80
-8
-16.79
-20.65
586 Dero Dero DERO 132.96 0.000292 355,179,325.85 4,136,147.03
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 176562.99 0.3878 353,125,971.46 333,390.42
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 1.89 0.00000415 352,839,792.73 335,682.02
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 0.6439 0.00000141 352,534,359.14 102,873,150.17
-0.74
-3.5
-9.46
590 adbank adbank ADB 0.7323 0.00000161 352,199,907.67 714,911.21
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 0.5938 0.0000013 351,221,571.02 2,506,996.15
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 5.6 0.0000123 348,523,789.05 2,996,401.78
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 8.29 0.00001821 346,956,348.64 6,691,639.66
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.364 0.0000008 346,655,660.97 4,997,591.78
-11.08
-11.72
2.21
595 Stipend Stipend SPD 54.86 0.0001205 345,620,305.52 1,539,425.95
-1.49
1.22
-13.04
596 BitConnect BitConnect BCC 35.57 0.0000782 343,259,483.58 30,604.78
0
10.59
1.18
597 MktCoin MktCoin MLM 0.2965 0.00000065 341,607,362.47 522,147.02
-1.16
-4.38
-7.54
598 Ink Protocol Ink Protocol XNK 1.92 0.00000422 339,549,533.35 36,789,865.16
0.69
-2.86
2.59
599 Local World Forwarders Local World Forwarders LWF 3.6 0.00000791 338,966,938.28 206,357.85
-0.12
-3.01
13.13
600 CoinFi CoinFi COFI 1.96 0.00000431 338,636,080.15 1,226,975.19
-0.26
0.9
3.76
601 Aditus Aditus ADI 1.44 0.00000317 338,068,604.21 1,798,613.97
-0.58
7.19
23.24
602 U.CASH U.CASH UCASH 0.1832 0.0000004 338,031,043.67 19,692.30
-1.08
-8.87
-9.46
603 AdHIve AdHIve ADH 3.14 0.00000689 337,935,243.97 14,647,794.71
-0.69
-0.17
15.47
604 APX APX APX 478.64 0.001051 336,569,030.39 107,208.21
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 16.15 0.00003547 335,661,136.69 1,230,765.14
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 1.09 0.00000239 334,240,887.47 285,561.08
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 1.96 0.0000043 331,893,964.28 1,871,850.23
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 84.57 0.0001857 330,439,680.06 6,270,358.27
1.96
18.9
23.45
609 Paragon Paragon PRG 4.98 0.00001093 328,235,812.33 8,554,242.14
0.44
3
-19.13
610 Zilla Zilla ZIL 8.48 0.00001863 326,272,969.33 14,140,388.51
1.58
16.09
23.58
611 Elixir Elixir ELIX 10.21 0.00002242 325,892,346.88 3,072,017.78
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.5171 0.00000114 324,876,856.48 154,375.15
-3.11
2.1
0.42
613 Patientory Patientory PTOY 4.62 0.00001014 323,304,127.76 11,652,918.41
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 8.26 0.00001815 320,663,228.98 417,525.34
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.009756 0.00000002 317,214,710.92 153,712.76
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 1.8 0.00000394 316,972,262.42 56,726,915.29
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 2.28 0.00000501 315,015,114.52 1,740,483.28
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 6.87 0.0000151 314,350,076.11 371,145.54
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 6.94 0.00001524 314,235,428.34 90,749,369.11
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 7.49 0.00001645 314,150,001.86 59,768,640.57
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 2.96 0.00000651 313,243,803.12 6,372,212.41
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 7.69 0.00001688 310,565,750.60 23,688,561.03
-0.39
-4.01
0.13
623 Espers Espers ESP 0.01419 0.00000003 309,139,941.88 187,109.09
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 3.35 0.00000736 308,962,105.63 8,120,465.43
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 12.92 0.00002838 308,521,142.25 151,062.50
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 15.88 0.00003488 307,731,693.05 753,597.20
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.305 0.00000067 305,033,572.08 319,128.26
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 8.75 0.00001922 304,568,946.92 64,907.86
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 0.7458 0.00000164 302,031,780.30 8,292,674.38
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 13.11 0.00002879 301,526,611.46 7,870,287.87
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 2.7 0.00000593 301,226,330.58 5,942,883.30
0.56
0.56
-23.55
632 Dovu Dovu DOV 3.77 0.00000828 300,716,483.62 115,683.06
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 215.84 0.0004741 298,059,109.73 3,738,737.60
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.1164 0.00000026 296,534,111.37 1,282,210.87
1.45
6.76
-26.61
635 B2BX B2BX B2B 17.96 0.00003945 293,659,306.74 7,080,635.27
1.21
-4.3
1.23
636 APR Coin APR Coin APR 114.09 0.0002506 291,952,065.20 1,594,085.34
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.3708 0.00000081 290,885,996.90 30,024,087.51
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 4.72 0.00001037 290,112,683.81 94,871.54
0.27
3.06
-19.67
639 E-coin E-coin ECN 825.34 0.001814 289,169,466.94 454.87
-0.21
40.38
71.39
640 Sether Sether SETH 16.68 0.00003664 288,495,546.88 748,458.05
14.78
6.44
24.81
641 Pluton Pluton PLU 335.99 0.000738 285,592,944.74 221,263.41
-0.3
-4.36
-4.08
642 VeriME VeriME VME 1.98 0.00000434 284,960,517.56 1,774,918.29
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.1729 0.00000038 284,210,595.05 527.99
-0.19
4.81
-7.36
644 Bitcrystals Bitcrystals BCY 12.26 0.00002694 284,148,830.35 246,660.84
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 226022.21 0.4965 282,527,761.09 20,017,866.30
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 2.31 0.00000508 282,103,340.61 472,990.18
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 7.69 0.00001688 281,690,784.92 1,313,106.78
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 244.67 0.0005374 279,633,566.00 3,924,024.93
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 44.67 0.00009811 279,044,530.04 7,096,703.58
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 235.34 0.0005174 278,327,218.76 15,784.17
-0.21
-7.63
-3.68
651 Devery Devery EVE 4.4 0.00000967 277,115,722.04 4,003,064.77
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 2.75 0.00000604 276,548,313.89 61,705.18
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 39.33 0.00008638 275,280,340.77 1,096,150.63
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 6.67 0.00001465 274,111,286.10 865,024.52
0.7
6.87
5.87
655 Dether Dether DTH 3.75 0.00000825 272,232,784.80 2,239,238.36
-4.83
-8.69
-7.6
656 Travala Travala AVA 9.95 0.00002186 270,928,946.12 490,466.00
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 30.92 0.00006792 267,722,401.97 138,881.77
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.001259 0.000000003 267,278,658.84 666,437.10
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 15.5 0.00003405 266,294,966.08 964,017.55
-1.97
4.97
34.66
660 OBITS OBITS OBITS 16.86 0.00003707 264,295,037.13 25,479.33
-0.61
2.54
-0.02
661 Faceter Faceter FACE 0.5707 0.00000125 263,736,239.44 5,457,552.38
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 13.5 0.00002966 263,725,527.23 1,285,655.05
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 12.49 0.00002746 262,171,307.58 25,062.44
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 18.66 0.00004099 258,483,934.36 1,618,594.60
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 22.27 0.00004891 256,080,127.97 1,139,338.46
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.3182 0.0000007 252,156,408.14 214,733.03
1
0.11
-0.77
667 Sphere Sphere SPHR 79.9 0.0001755 246,337,983.09 703,270.15
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 2.2 0.00000483 245,927,868.16 23,724,765.59
-0.54
13.5
-53.12
669 Kore Kore KORE 121.22 0.0002663 245,163,572.31 375,241.94
-1.09
-3.94
-1.19
670 NPER NPER NPER 4.9 0.00001077 244,931,293.63 73,270,161.00
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 84.96 0.0001866 244,432,430.08 10,478,914.42
-0.43
-15.44
-30.29
672 Sense Sense SENSE 1.62 0.00000356 241,639,051.80 212,560.08
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 38.45 0.00008445 241,006,828.01 123,276.52
2.18
5.88
3.64
674 SportyCo SportyCo SPF 4.56 0.00001002 240,817,059.17 67,129,284.87
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 41.23 0.00009056 239,396,674.35 4,716,077.61
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.2983 0.00000066 239,337,486.00 45,262,274.15
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 1.03 0.00000227 238,487,356.87 1,599,963.49
-1.32
0.86
-14.68
678 1World 1World 1WO 11.57 0.00002542 238,310,198.62 6,088,813.43
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 36.2 0.00007952 235,944,427.36 1,564,742.02
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.009457 0.00000002 235,922,460.55 71,032.12
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 2.99 0.00000657 235,802,321.08 6,570,618.81
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 2.75 0.00000605 233,313,562.80 6,314,176.64
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 1.95 0.00000428 233,219,322.47 12,361,754.84
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 4.08 0.00000895 233,080,334.94 736,267.83
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 3.39 0.00000745 232,177,932.93 716,097.68
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.3155 0.00000069 230,031,490.79 85,493.61
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.4411 0.00000097 229,095,528.38 682,523.72
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 1.3 0.00000285 226,819,590.53 8,076,328.42
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 0.6948 0.00000153 224,748,947.44 5,033.34
1.02
2.84
-0.97
690 Pesetacoin Pesetacoin PTC 1.67 0.00000367 224,481,006.59 442,621.06
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 12.56 0.00002758 224,341,476.67 1,762,402.63
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 70.66 0.0001552 224,030,822.57 1,626,228.75
-1.29
1.02
7.31
693 BitDice BitDice CSNO 3.19 0.000007 223,084,622.55 510,503.93
-0.11
15.95
-6.95
694 HOQU HOQU HQX 1.46 0.0000032 220,153,273.72 80,953,798.78
0.09
1.47
-4.47
695 Sociall Sociall SCL 13.11 0.00002879 219,057,034.95 75,186.83
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 21.41 0.00004703 218,575,663.49 4,334,241.56
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 1.67 0.00000367 218,095,986.99 39,289,335.64
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 5.8 0.00001274 217,848,521.38 654,795.37
-0.13
3.22
9.02
699 Internxt Internxt INXT 345.72 0.0007594 217,670,956.33 248,373.44
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 0.8272 0.00000182 217,576,783.80 68,061.86
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 3.21 0.00000705 216,875,947.62 3,937,679.61
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 112.61 0.0002473 216,813,098.14 4,089,148.90
0.9
12.89
60.1
703 Payfair Payfair PFR 2.44 0.00000535 216,735,400.71 2,493,449.95
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.1709 0.00000038 214,830,525.69 38,644.43
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.105 0.00000023 213,535,636.44 4,799,754.89
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 43.96 0.00009656 213,496,041.94 10,087,850.95
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 15.01 0.00003296 212,855,614.50 5,481,139.59
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.2143 0.00000047 211,479,570.09 2,063,964.91
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 59.57 0.0001308 210,018,912.79 6,654,872.38
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.3089 0.00000068 209,086,543.72 214,906.60
2.65
3.03
-0.59
711 Experty Experty EXY 7.71 0.00001694 208,915,758.55 6,942,868.11
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 12.44 0.00002732 207,721,482.72 1,322,374.88
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.005586 0.00000001 206,507,274.05 268,850.03
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 1.96 0.00000431 205,901,356.19 1,898,657.88
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 67.45 0.0001482 205,549,955.02 4,454,753.92
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 5.64 0.00001238 205,087,567.22 289,780.20
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 1846.04 0.004055 204,894,408.44 7,514,208.58
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.4504 0.00000099 202,739,084.65 415,953.76
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 3.65 0.00000802 202,427,752.57 6,055,408.96
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.2797 0.00000061 200,213,715.03 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.6675 0.00000147 198,008,220.13 10,177,887.76
-0.51
0.11
-10.15
722 Starta Starta STA 37.87 0.00008317 196,904,726.89 213,189.25
-0.21
0.99
36.81
723 AMLT AMLT AMLT 2.35 0.00000517 196,846,487.72 8,495,528.38
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 19.49 0.00004282 196,486,204.91 323,015.17
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 58.49 0.0001285 196,204,568.70 74,759.70
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 6.25 0.00001374 195,938,526.22 29,076.80
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 4.44 0.00000976 195,785,504.33 443.96
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 22.4 0.00004919 193,970,801.71 55,636.58
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 0.8859 0.00000195 192,944,395.70 399,451.53
-1.06
-3.6
3.1
730 Opus Opus OPT 1.37 0.000003 191,324,885.81 51,838.76
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.06641 0.00000015 188,040,576.44 11,284,364.14
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 1 0.0000022 187,933,183.15 380,794.66
-0.5
2.89
-25.85
733 Invacio Invacio INV 3.86 0.00000848 186,820,876.07 1,410,228.56
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.2531 0.00000056 185,267,673.40 3,547,850.08
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 6.86 0.00001506 183,042,110.06 917,046.54
-1.38
0.86
11.71
736 Qwark Qwark QWARK 3.18 0.00000698 182,885,901.63 442,598.01
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 1.56 0.00000343 182,275,712.45 559,358.39
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.41 0.00001628 181,838,884.79 2,232,085.59
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.009148 0.00000002 181,106,183.18 1,603,380.55
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 4.24 0.00000931 178,667,392.62 12,724,139.41
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 5.55 0.00001218 177,919,300.68 310,861.56
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 17.09 0.00003753 174,121,279.82 3,635,147.81
-1.23
0
-10.21
743 Masari Masari MSR 29.02 0.00006374 173,346,814.15 596,914.18
1.16
-0.63
3.38
744 Iungo Iungo ING 4.33 0.00000951 173,215,894.67 4,898,829.27
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 10.26 0.00002254 172,304,000.83 13,871,159.48
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 3.92 0.00000861 170,751,069.37 1,804,458.23
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.3212 0.00000071 170,213,492.70 407,359.59
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 16.87 0.00003706 167,919,791.56 8,312,539.43
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 36.18 0.00007947 167,762,566.15 2,578,327.27
0.08
-3.88
-9.56
750 Karbo Karbo KRB 27.13 0.00005959 164,622,125.83 724,016.58
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.3131 0.00000069 163,320,117.71 3,383,512.57
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 94.19 0.0002069 157,341,551.90 258,461.90
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 78.89 0.0001733 156,990,625.32 5,965,697.59
-0.13
-2.4
51.47
754 vSlice vSlice VSL 4.7 0.00001032 156,882,893.03 147,631.20
-0.12
0.37
8.38
755 MyWish MyWish WISH 8.27 0.00001817 155,695,261.49 356,370.14
-0.67
-3.23
3.13
756 Publica Publica PBL 8.35 0.00001835 155,260,061.01 213,107.89
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 13.74 0.00003019 155,179,651.63 3,189,594.45
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.06374 0.00000014 152,598,686.99 4,303,467.68
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.2638 0.00000058 151,617,367.19 14,552.88
-3.53
2.84
10.82
760 Breakout Breakout BRK 7.97 0.0000175 150,969,414.07 171,712.66
-0.36
1.45
12.21
761 Lampix Lampix PIX 1.11 0.00000245 150,673,743.52 3,202,964.37
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 7.14 0.00001569 149,932,160.26 29,732.21
4.48
3.99
3.5
763 DigiPulse DigiPulse DGPT 65.71 0.0001445 148,694,900.00 19,965.39
-0.24
-8.12
-3.17
764 Indorse Token Indorse Token IND 4.01 0.00000881 148,635,440.45 6,032,981.12
-0.23
-0.7
8.3
765 Quark Quark QRK 0.5803 0.00000128 148,293,802.31 28,212.57
2.33
0.67
-1.13
766 Hush Hush HUSH 35.55 0.00007809 146,678,834.94 374,354.45
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 1182.49 0.002597 145,653,784.91 267,997.12
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.44 0.00001414 145,629,106.15 486,981.14
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 93.34 0.000205 145,620,834.70 956,512.22
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 6.19 0.00001361 145,341,300.25 21,671.21
-0.15
-12.83
-14.85
771 Bitmark Bitmark BTM 16.29 0.00003578 144,611,378.40 7,049,041.03
-0.77
11.82
22.01
772 eBoost eBoost EBST 7.19 0.0000158 143,866,337.40 2,211,461.19
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 1.43 0.00000314 143,624,566.89 106,385.13
-0.49
0.93
40.69
774 Crave Crave CRAVE 9.31 0.00002044 143,028,005.27 276,059.76
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.3323 0.00000073 142,749,691.20 625,544.25
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 46.64 0.0001024 141,947,428.02 1,544,734.59
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 12.71 0.00002791 141,816,169.55 346,245.07
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 19.12 0.000042 139,052,215.95 35,585,012.72
-8.14
24.54
205.1
779 Daneel Daneel DAN 4.06 0.00000892 137,290,328.59 7,474,410.69
0.03
2.37
43.51
780 BlockCAT BlockCAT CAT` 18.65 0.000041 137,265,446.43 27,244.00
-0.21
-6.14
-18.11
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.21 0.00000485 137,112,153.35 28,403.76
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 1.07 0.00000235 134,817,638.63 28,217.93
-0.66
1.77
-14.46
783 Maverick Chain Maverick Chain MVC 1.31 0.00000288 132,323,795.44 17,457,173.50
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 26.45 0.0000581 132,194,299.74 1,053,206.87
-0.2
11.71
0.9
785 Elite Elite 1337 0.005028 0.00000001 131,761,336.61 258,036.80
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 5.85 0.00001285 130,310,984.73 26,686.08
-0.21
-10.31
1.82
787 Terracoin Terracoin TRC 5.61 0.00001231 128,554,453.47 314,867.11
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 7.28 0.000016 128,374,244.26 2,675.60
-0.2
-6.55
2.39
789 Goodomy Goodomy GOOD 0.2062 0.00000045 127,939,586.17 2,755.28
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 10.99 0.00002415 127,592,320.72 169,389.19
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 1.89 0.00000414 127,452,790.80 2,383,243.01
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 0.7922 0.00000174 127,191,019.64 60,636.74
0.37
0.54
25.13
793 FORCE FORCE FOR 1.01 0.00000223 124,885,589.31 38,330.59
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 0.9751 0.00000214 124,122,649.44 104,024.37
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.02794 0.00000006 123,910,100.21 22,014.27
-0.2
-11.65
-21.66
796 Copytrack Copytrack CPY 5.54 0.00001218 123,874,302.44 182,161.13
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.4365 0.00000096 123,278,418.81 6,333,078.94
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 1.59 0.00000349 122,842,404.74 903,324.07
0.24
-6.46
-11.8
799 Pure Pure PURE 8.59 0.00001887 122,481,579.53 873,133.26
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.4332 0.00000095 121,190,622.62 297,836.05
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 1.6 0.00000351 120,756,235.72 9,520.04
-0.19
-4.26
1.33
802 Nullex Nullex NLX 2.96 0.0000065 119,760,474.78 554,559.59
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 3.28 0.0000072 119,627,521.33 1,209,116.98
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 55.79 0.0001227 117,745,019.91 25,692.15
-0.2
-26.08
-27.12
805 XGOX XGOX XGOX 0.05013 0.00000011 117,428,602.92 601,502.80
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 15.85 0.00003481 117,395,178.11 153,165.62
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.1304 0.00000029 117,364,668.65 210,970.20
1.89
29.1
43
808 SyncFab SyncFab MFG 0.8508 0.00000187 116,700,240.43 109,078.77
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.478 0.00000105 115,938,249.74 8,769,842.32
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.007443 0.00000002 114,564,171.50 30,055.07
-0.13
-18.16
26.01
811 Ethbits Ethbits ETB 81.95 0.00018 114,040,629.18 115,157.61
-0.12
19.27
2.94
812 Tracto Tracto TRCT 4.23 0.0000093 113,955,812.89 112,042.94
-0.02
-12.21
0.56
813 Sugar Exchange Sugar Exchange SGR 6.35 0.00001395 113,278,909.69 1,005,795.17
-1.45
8.15
1.19
814 RussiaCoin RussiaCoin RC 13.51 0.0000297 113,183,313.38 18,001.60
-0.21
-0.3
7.36
815 Vezt Vezt VZT 2.18 0.0000048 112,686,687.19 1,016,941.29
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03074 0.00000007 111,564,956.07 33,602.10
1.95
-9.18
-13.52
817 Chainium Chainium CHX 1.92 0.00000421 111,453,223.65 301,367.01
-0.55
-0.1
6.02
818 Zero Zero ZER 36.42 0.00008 109,359,393.38 829,457.27
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.001058 0.000000002 109,012,738.12 191,895.68
0.08
1.67
12.85
820 Aigang Aigang AIX 5.23 0.00001148 108,645,607.63 2,128,021.21
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 1.53 0.00000337 108,433,194.00 473,260.70
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 7.93 0.00001742 108,031,011.53 42,707.14
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 301.01 0.0006612 106,932,332.00 5,079,445.27
-0.12
-4.8
-11.09
824 RefToken RefToken REF 143.21 0.0003145 104,889,757.62 1,719,574.13
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 103.09 0.0002266 104,725,684.53 24,652.05
-0.2
-23.32
-18.16
826 Ties.DB Ties.DB TIE 2.57 0.00000564 104,573,950.82 260.41
-0.21
0
-45.37
827 Mercury Protocol Mercury Protocol GMT 0.6004 0.00000132 102,254,418.34 2,102.31
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.3403 0.00000075 102,094,006.38 68,722.22
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 256.47 0.0005633 101,895,762.70 177,357.59
0.41
4.16
4.98
830 I0Coin I0Coin I0C 4.82 0.0000106 101,215,469.56 1,965.58
-0.2
-7.83
36.85
831 NuShares NuShares NSR 0.03642 0.00000008 101,165,773.04 465,363.49
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 6.61 0.00001452 101,037,158.72 127,868.53
3.07
5.16
-3.7
833 Ace Ace ACE 10.88 0.00002389 100,592,263.01 59,412,832.47
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.0006367 0.000000001 100,351,102.68 52,028.53
-3.63
-3.99
-18.43
835 Verify Verify CRED 7.4 0.00001626 99,917,529.37 30,367.35
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 5.9 0.00001297 99,249,575.61 29,115.11
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.1409 0.00000031 97,808,579.96 285,272.26
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.06387 0.00000014 97,366,599.59 589,629.20
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 4.92 0.0000108 97,260,901.27 415,160.52
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 24.91 0.00005472 96,776,343.26 5,363,840.88
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.03238 0.00000007 96,579,116.56 1,449,477.28
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 2.98 0.00000653 95,444,774.87 91,619.91
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 4.12 0.00000906 94,365,485.80 149,659.74
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.2665 0.00000059 93,724,380.37 14,046,554.97
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 63.7 0.0001399 92,796,757.21 199,644.41
1.57
33.88
25.59
846 Creditbit Creditbit CRB 5.52 0.00001213 92,196,466.66 1,061,234.25
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.006109 0.00000001 91,801,606.46 57,108.35
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 47.64 0.0001046 91,227,418.44 319,707.27
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 8.98 0.00001972 88,887,885.31 6,038,601.64
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 3.61 0.00000793 88,833,307.28 440,561.34
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 1.07 0.00000235 87,921,413.45 37,702.37
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 17.73 0.00003899 87,755,035.20 18,824.07
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 2.73 0.000006 87,652,455.62 64,954.03
-0.51
5.16
14.37
854 Magi Magi XMG 10.82 0.00002376 87,285,121.73 128,525.50
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 1.14 0.0000025 87,053,792.23 1,837,727.10
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 5.86 0.00001288 86,826,598.46 397,851.48
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.0008648 0.000000002 86,478,722.82 900,591.77
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.3973 0.00000087 85,524,047.95 200,959.71
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 3.41 0.00000749 85,257,327.48 396,317.87
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.03642 0.00000008 84,868,975.96 64,241.67
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 5 0.00001099 84,133,020.01 67,624.96
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 1.9 0.00000417 83,061,799.00 510,089.00
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 2.58 0.00000567 82,828,503.34 92,678.24
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 0.8543 0.00000188 81,770,367.50 98,380.80
0.3
-2.83
-11.2
865 Ignition Ignition IC 120.19 0.000264 81,701,348.32 474,124.45
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 36.95 0.00008116 80,715,960.59 243,838.38
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 8.07 0.00001772 80,667,687.85 343,416.51
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 3.25 0.00000715 80,333,982.16 15,517.11
-4.03
-23.64
1.56
869 Version Version V 0.1592 0.00000035 80,270,793.68 18,954.71
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 7.19 0.00001579 80,118,992.18 3,968,460.26
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 15.54 0.00003413 79,512,531.93 354,557.88
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 0.9197 0.00000202 78,653,453.36 8,812,352.17
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.00429 0.000000009 78,585,586.76 1,304,876.01
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 109.09 0.0002396 77,727,525.17 42,139.26
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 0.6461 0.00000142 77,619,521.69 348,630.23
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 0.8742 0.00000192 77,087,436.72 1,112,849.47
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 2.09 0.0000046 76,014,859.74 5,243,518.36
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 3.07 0.00000675 75,391,178.60 123,745.69
-0.12
-0.31
-4.87
879 Photon Photon PHO 0.00321 0.000000007 75,175,578.42 181,983.50
10.94
-5.45
-13.97
880 Argentum Argentum ARG 7.75 0.00001702 75,152,187.83 67,136.13
-5.58
-8.94
-25.54
881 Darcrus Darcrus DAR 5.5 0.00001209 74,821,126.30 705.20
-0.51
-3.63
-27.09
882 Biotron Biotron BTRN 2.42 0.00000532 74,799,430.69 7,351,627.06
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 3.95 0.00000869 74,721,394.27 517,771.96
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 2.38 0.00000522 74,210,326.93 1,460,026.78
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 1.87 0.0000041 74,147,002.85 117,849.90
-0.12
-2.43
10.75
886 42-coin 42-coin 42 1761941.6 3.87 74,001,506.63 37,493.75
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 2.51 0.00000551 73,665,156.80 91,509.39
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.002821 0.000000006 73,228,396.94 3,853.48
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.6468 0.00000142 72,981,270.32 62,396.52
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 7.65 0.00001681 72,690,549.07 193,383.87
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.1688 0.00000037 72,677,328.31 232,848.19
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.001508 0.000000003 72,368,369.19 21,685.78
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 15.79 0.00003468 71,866,319.09 39,833.76
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 2.52 0.00000555 71,751,400.12 110,556.79
-1.47
-3.17
4.22
895 Authorship Authorship ATS 0.7172 0.00000158 71,695,669.51 691,195.19
0.89
12.25
25.99
896 Soma Soma SCT 12.52 0.00002749 71,507,053.26 983,706.32
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 1.71 0.00000376 70,204,502.75 354,221.60
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 0.9262 0.00000203 70,036,632.93 49,319.35
3.72
8.53
-6.66
899 VIVO VIVO VIVO 32.56 0.00007152 69,401,697.18 560,195.70
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.004514 0.00000001 69,326,982.91 7,350.00
-0.3
-15.83
-39.32
901 WandX WandX WAND 5.58 0.00001225 68,288,169.72 2,990,489.72
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.1562 0.00000034 68,119,079.52 71,818.59
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 6.59 0.00001447 67,724,219.32 26,472,515.27
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 51.01 0.000112 65,810,530.45 122,919.22
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 7.3 0.00001604 65,452,688.39 389,994.28
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 0.667 0.00000146 64,971,384.73 49,570.75
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 13.13 0.00002884 64,885,144.66 260,934.52
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0005409 0.000000001 64,005,251.86 364,920.25
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 19.84 0.00004361 63,887,756.54 13,438.40
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 13167.81 0.02895 62,849,960.34 172.14
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 1.9 0.00000417 61,701,991.09 16,985.90
1.6
-11.97
-32.15
912 Emphy Emphy EPY 7.78 0.00001709 61,419,405.70 469,608.37
-0.54
2.56
2.65
913 Unitus Unitus UIS 1.04 0.00000229 61,266,180.42 17,660.84
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 1.63 0.00000359 60,795,521.16 468,668.68
1
7.3
19.67
915 PlatinumBAR PlatinumBAR XPTX 59.5 0.0001307 60,358,557.91 65,799.14
-0.12
-7.51
9.61
916 KekCoin KekCoin KEK 5.63 0.00001238 60,318,217.62 17,710.27
-0.2
11.42
3.29
917 Origami Origami ORI 14.18 0.00003114 59,906,543.32 223,687.22
-0.58
-2.34
-0.73
918 Renos Renos RNS 1.78 0.00000392 59,477,512.53 23,076.95
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 7.28 0.000016 58,240,252.26 10,532.20
-0.19
17.85
-4.84
920 Datarius Credit Datarius Credit DTRC 0.4547 0.000001 58,085,264.21 3,133,280.77
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 8.85 0.00001969 58,084,179.43 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 551.72 0.001212 57,754,338.28 70,452.44
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.5356 0.00000118 57,659,758.95 641,911.56
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.4776 0.00000105 57,126,521.41 3,102.08
-0.2
-4.14
-2.39
925 bitJob bitJob STU 1.19 0.00000261 57,076,824.89 3,489,970.25
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 3.87 0.00000849 56,732,339.20 170,471.26
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 7.77 0.00001708 55,777,189.73 3,243.15
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 27.74 0.00006094 55,487,756.66 382,648.96
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 24.33 0.00005344 55,431,890.45 2,213,793.47
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 1.47 0.00000323 55,078,997.71 260,411.79
4.41
0.57
-32.12
931 Universe Universe UNI 2.08 0.00000456 54,892,279.82 51,845.27
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 6.92 0.00001521 54,738,105.35 491,628.75
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.2647 0.00000058 54,351,652.20 7,851,168.61
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 1.38 0.00000303 54,133,814.67 218,273.48
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 1.53 0.00000337 53,896,586.67 11,912,926.80
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 5.78 0.0000127 53,686,884.99 117,421.42
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 33.88 0.00007448 53,580,779.87 2,254.30
-0.2
5
10.69
938 Musiconomi Musiconomi MCI 1.89 0.00000412 52,300,263.97 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.01366 0.00000003 52,145,343.72 80,652.77
-0.12
-5.44
-10.9
940 Numus Numus NMS 18.94 0.00004159 52,093,613.24 145,119.26
-0.3
11.4
37.57
941 EventChain EventChain EVC 1.67 0.00000366 52,073,070.20 176,479.59
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 5.17 0.00001136 51,686,888.25 20,460.39
-0.2
2.32
-4.53
943 Linx Linx LINX 1.98 0.00000434 51,257,043.87 267,433.71
0.11
10.6
-17.73
944 Innova Innova INN 13.79 0.0000303 50,625,565.86 437,672.43
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.4689 0.00000103 50,127,854.89 126,038.64
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 0.8227 0.00000181 49,461,596.10 86,821.11
4.32
4.45
3.41
947 Farad Farad FRD 0.3642 0.0000008 49,237,453.27 72,434.20
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 52.26 0.0001148 48,460,546.85 2,085,924.94
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.006801 0.00000001 48,348,272.04 3,957,449.74
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.2842 0.00000062 47,802,288.32 1,773,209.76
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 2.21 0.00000485 47,348,849.96 371,829.63
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 15.58 0.00003425 47,096,367.23 14,623.86
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.001042 0.000000002 46,689,777.84 19,641.18
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 11.83 0.00002598 46,637,369.37 292,304.35
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 66.39 0.0001458 46,504,551.52 597,746.07
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.02192 0.00000005 46,180,541.07 99,360.49
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.04549 0.0000001 45,524,452.10 64.99
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.02729 0.00000006 45,508,315.99 6,100.12
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 9.85 0.00002163 45,319,496.33 46,438.58
-0.12
3.47
-6.58
960 Unify Unify UNIFY 2.49 0.00000546 44,394,381.74 96,159.04
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 7.98 0.00001753 43,682,968.95 36,838,137.90
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 3.87 0.0000085 43,377,467.56 65,661.98
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 1.74 0.00000383 43,323,025.13 29,264.27
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.04097 0.00000009 43,242,412.36 153,775.81
-0.12
-9.04
2.46
965 Embers Embers MBRS 0.8552 0.00000188 42,758,328.94 4,026.31
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 1.73 0.0000038 42,163,462.29 365,303.99
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.1001 0.00000022 42,020,678.02 27,024.47
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.0318 0.00000007 41,681,616.23 84,702.39
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 13.65 0.00003001 41,367,640.00 10,004.12
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.7778 0.00000171 41,044,375.33 4,907.41
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 9.11 0.00002002 40,979,695.27 229.71
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 3.79 0.00000834 40,896,506.15 5,212.97
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 2.07 0.00000456 40,326,114.86 1,047,640.59
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.255 0.00000056 40,005,629.94 37,328.87
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.09098 0.0000002 39,706,162.65 909.75
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.619 0.00000136 39,609,956.16 14,237.21
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.5095 0.00000112 39,190,484.99 46.20
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 1.88 0.00000414 39,111,431.60 51,761.67
0.66
11.14
15.41
979 Nitro Nitro NOX 5.42 0.00001191 38,968,986.32 2,712,907.88
8.61
35
-37.41
980 Suretly Suretly SUR 175.27 0.000385 38,908,577.59 4,691,331.05
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 5.93 0.00001304 38,587,957.08 54,488.27
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 4.74 0.00001033 38,079,262.70 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 5.1 0.0000112 37,465,412.38 116,371.89
-11.85
-0.96
-0.14
984 Bata Bata BTA 7.36 0.00001618 37,004,719.55 20,990.17
-0.2
3.36
11.54
985 Veros Veros VRS 2.88 0.00000632 36,797,119.63 1,191,543.54
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.5595 0.00000123 35,892,480.26 1,730.65
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.04549 0.0000001 35,804,409.63 2,440.73
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.1101 0.00000024 35,686,846.51 177,104.70
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 3.13 0.00000687 34,630,880.23 106,867.18
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 3.01 0.00000661 34,486,943.38 1,068,617.53
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.1774 0.00000039 34,322,599.10 57,594.27
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 3.26 0.00000717 34,204,900.38 507,735.71
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.1365 0.0000003 33,964,350.25 25,590.25
-1.14
-6.75
22.85
994 Cream Cream CRM 0.7512 0.00000165 33,886,178.23 17,204.83
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.06823 0.00000015 33,450,706.55 1,830.49
-0.2
6.38
15.25
996 JetCoin JetCoin JET 4.9 0.00001077 33,433,960.25 1,456,080.89
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.05799 0.00000013 33,377,822.85 3,014.26
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 3.25 0.00000715 33,231,648.64 556,593.55
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 2.26 0.00000496 32,881,264.45 336,965.45
-6.06
36.27
11.15
1000 Moin Moin MOIN 4.23 0.00000929 32,441,860.44 64,968.60
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 997.15 0.002192 31,908,826.29 171,562.82
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 1459.38 0.003211 31,762,448.69 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 8.98 0.00001974 31,701,361.97 388,037.61
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.177 0.00000039 31,073,884.09 337,109.18
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.3723 0.00000082 31,063,714.27 1,507,363.90
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.3434 0.00000075 30,907,099.05 261,142.66
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.01411 0.00000003 30,158,396.92 2,070.07
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 13.62 0.00002995 30,111,886.95 217,834.15
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.4549 0.000001 29,699,060.07 1,420.70
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.4412 0.00000097 29,678,923.82 66,176.10
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.03184 0.00000007 29,095,989.76 46,781.65
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.337 0.00000074 28,714,146.93 569,779.74
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.3323 0.00000073 28,431,697.14 984,960.60
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.62 0.00000357 28,252,030.32 17,615.62
-0.21
10.78
17.47
1015 Netko Netko NETKO 5 0.00001098 28,123,483.80 27,989.24
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 4.68 0.00001028 28,043,277.82 23,828.36
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 736.35 0.001619 27,754,454.94 56,099.71
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.83 0.00000622 27,724,148.88 7,355.29
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.1274 0.00000028 27,702,046.47 28,225.66
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 23.21 0.00005102 27,532,074.89 263,226.80
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 4.39 0.00000965 27,513,498.02 32,587.36
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 2.05 0.00000451 27,406,104.72 13,884.45
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 1.28 0.00000285 27,241,082.44 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.02149 0.00000005 27,072,466.83 10,286.64
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.3456 0.00000076 26,839,238.97 694,707.16
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.5609 0.00000123 26,081,451.80 37,942.31
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.2066 0.00000045 25,886,191.27 33,366.70
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 1.81 0.00000399 25,590,859.70 59,960.24
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 483873.24 1.06 25,223,186.82 3,355.78
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 33.9 0.00007452 25,201,830.20 382,741.84
0
0.94
16.19
1031 Startcoin Startcoin START 0.5572 0.00000122 25,117,488.49 32,903.77
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 2.49 0.00000547 25,045,214.98 5,904,502.40
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 13.82 0.00003038 24,725,679.24 13,754.27
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.5184 0.00000114 24,715,848.41 522,854.84
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 7.55 0.00001659 24,663,507.74 4,531.08
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 24246206.14 53.3 24,634,150.86 727.39
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 7.72 0.00001698 24,395,770.29 285,754.98
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 3.68 0.00000809 24,278,207.17 68,404.92
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.2138 0.00000047 23,987,689.32 566.56
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.02598 0.00000006 23,903,618.81 91,447.02
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 3.66 0.00000804 23,596,558.06 151,163.52
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.6523 0.00000143 23,532,827.19 9,071.61
0.48
4.49
12.63
1043 Triangles Triangles TRI 205.84 0.0004525 23,399,873.75 35,984.48
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.1183 0.00000026 23,369,974.48 87,301.80
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 1.53 0.00000335 23,101,762.43 1,720.16
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 1.18 0.00000258 23,082,575.37 566.17
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 376.22 0.0008271 22,972,537.92 6,275.28
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.232 0.00000051 22,893,891.32 295,269.19
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 6.05 0.0000133 22,708,258.21 146.93
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 1.8 0.00000397 22,610,627.94 30,600.99
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.8643 0.0000019 22,583,847.41 100,263.57
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 1.25 0.00000275 22,458,216.24 11,804.52
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 1.27 0.0000028 22,400,316.07 45,806.16
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.06823 0.00000015 22,025,456.51 4,130.06
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.3366 0.00000074 21,937,046.88 1,342.01
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 3.38 0.0000074 21,737,854.01 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.03529 0.00000008 21,476,354.05 31,116.05
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 36.05 0.00007883 21,464,828.25 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 1.76 0.00000386 21,379,672.96 39,969.43
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.03011 0.00000007 21,075,052.96 356,936.26
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 107642.12 0.2366 20,396,590.39 30.79
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 5.7 0.00001253 20,347,707.46 1,382,431.05
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.1228 0.00000027 20,183,973.36 6,722.50
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.08643 0.00000019 20,088,309.26 5,123.28
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.17 0.00000037 19,448,695.40 311,745.65
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 5.46 0.000012 19,437,644.19 74,420.71
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 1.51 0.00000333 19,377,167.66 18,494.09
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 1.03 0.00000227 19,115,396.50 102,432.46
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 40.67 0.00008941 18,949,899.64 2,033.46
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.6002 0.00000132 18,863,252.77 24,670.42
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 1.5 0.00000329 17,815,354.55 6,639.86
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.3957 0.00000087 17,462,800.80 23,583.88
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.01365 0.00000003 17,356,085.50 16,520.13
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 11.18 0.00002458 17,228,284.76 111,963.61
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1865 0.00000041 16,863,595.03 13,874.41
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 3.25 0.00000715 16,816,339.26 19,543.61
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.3821 0.00000084 16,635,180.88 6,128.84
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.5868 0.00000129 16,593,823.61 4,780.93
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.6663 0.00000146 16,423,513.03 5,971.78
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.4594 0.00000101 16,299,305.63 21,526.86
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 82.35 0.000181 16,210,963.80 1,678.77
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.3275 0.00000072 16,056,992.73 1,165.84
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.775 0.0000017 15,925,598.66 45,967.79
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.2135 0.00000047 15,924,378.28 56,628.00
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.3321 0.00000073 15,864,715.34 38,222.72
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.7377 0.00000162 15,507,144.47 4,119.75
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 2.77 0.00000608 15,377,309.78 3,774.32
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.2675 0.00000059 15,160,082.43 32,309.11
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.2766 0.00000061 14,946,584.01 15,695.56
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 15.83 0.00003481 14,816,139.13 4,451.63
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.9007 0.00000198 14,805,901.51 7,395.09
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.03633 0.00000008 14,769,968.14 1,632,330.64
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.3691 0.00000081 14,739,323.09 52,430.78
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 3.12 0.00000687 14,693,084.31 683.57
-0.19
0.91
4.2
1095 Octanox Octanox OTX 1.73 0.0000038 14,692,474.12 27,415.33
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 1.18 0.0000026 14,442,771.15 53,120.77
-0.21