English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (INR) ?? (BTC) ???? (INR) 24H??? (INR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 692185.95 1 11,633,759,570,292.53 1,139,904,336,488.40
-4.47
-18.46
-25.03
2 Ethereum Ethereum ETH 61399.02 0.08796 5,957,431,406,496.07 506,554,931,596.56
-6.46
-23.15
-27.85
3 Ripple Ripple XRP 67.61 0.00009685 2,619,026,136,732.53 341,849,528,620.32
-11.23
-35.36
-47.09
4 Bitcoin Cash Bitcoin Cash BCH 107203.87 0.1536 1,813,413,757,089.00 100,054,552,275.72
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 34.59 0.00004955 896,849,099,372.81 90,390,956,831.28
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 11156.78 0.01598 611,282,606,293.03 87,820,919,841.48
-7.64
-22.35
-28.89
7 NEO NEO NEO 7844.57 0.01124 509,897,261,497.26 93,419,883,218.76
-12.25
-28.47
0.19
8 NEM NEM XEM 55.76 0.00007988 501,866,504,701.68 12,266,190,508.82
-9.08
-34.39
-41.26
9 Stellar Stellar XLM 24.73 0.00003543 442,516,411,500.16 28,120,755,107.97
-8.92
-31.21
-30.4
10 IOTA IOTA MIOTA 148.13 0.0002122 411,718,310,616.28 15,127,327,448.94
-8.86
-30.88
-33.63
11 Dash Dash DASH 48048.09 0.06883 375,859,216,880.52 15,711,578,251.91
-2.85
-16.57
-31.39
12 EOS EOS EOS 592.5 0.0008488 360,944,991,579.24 92,226,514,422.00
-7.49
-26.91
0.82
13 Monero Monero XMR 19312.19 0.02767 301,493,049,285.91 16,259,938,264.00
-5.71
-23.64
-25.71
14 TRON TRON TRX 3.15 0.00000451 207,024,223,094.70 41,997,608,948.23
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 11001.87 0.01576 184,488,885,218.18 22,793,920,834.40
-9.26
-31.34
-27.24
16 Ethereum Classic Ethereum Classic ETC 1664.7 0.002385 165,092,769,910.85 40,069,888,933.79
-7.14
-31.01
-30.49
17 ICON ICON ICX 430.62 0.0006169 163,655,570,360.82 6,671,393,026.91
-7.9
-26.32
-42.52
18 Qtum Qtum QTUM 2092.74 0.002998 154,471,572,979.94 58,568,451,188.23
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 1244.77 0.001783 145,736,397,437.63 7,106,953,410.52
-8.26
-24.31
-33.56
20 RaiBlocks RaiBlocks XRB 1009.61 0.001446 134,529,385,762.54 1,779,894,819.51
-5.53
-20.57
-45.08
21 Tether Tether USDT 68.57 0.00009823 110,952,482,714.27 341,639,311,130.88
2.94
6.19
6.47
22 OmiseGo OmiseGo OMG 1007.15 0.001443 102,772,490,087.48 7,662,876,124.97
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 97.82 0.0001401 97,719,919,714.68 276,181,558.54
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 29948.69 0.0429 92,043,355,384.35 16,133,423,226.14
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 880.27 0.001261 86,886,132,720.78 4,755,786,154.39
-8.8
-27.71
-27.16
26 Populous Populous PPT 2313.28 0.003314 85,600,795,374.65 443,702,465.88
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 289.11 0.0004142 80,131,714,168.23 10,448,898,767.03
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 754.49 0.001081 74,705,560,398.59 21,997,786,183.84
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.379 0.00000054 69,607,317,071.67 729,627,733.24
-11.36
-32.17
-49.37
30 Siacoin Siacoin SC 2.18 0.00000312 68,471,977,851.51 8,263,790,509.42
-13.85
-34.83
-51.73
31 Verge Verge XVG 4.69 0.00000672 68,410,682,533.40 9,364,163,703.38
-12.07
-36.24
-59.35
32 Status Status SNT 16.94 0.00002426 58,776,443,576.81 69,151,299,514.08
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 627.42 0.0008988 57,121,989,058.24 1,033,975,230.83
-9.45
-18.51
-40.87
34 Steem Steem STEEM 219.78 0.0003148 54,264,503,237.01 1,732,929,156.01
-8.41
-31.3
-38.97
35 Waves Waves WAVES 531.99 0.0007621 53,199,188,872.58 2,947,947,790.56
0.58
-17.89
-33.96
36 BitShares BitShares BTS 19.97 0.0000286 52,057,617,344.76 6,722,601,494.62
-3.72
-33.89
-51.65
37 Dogecoin Dogecoin DOGE 0.4003 0.00000057 45,149,410,086.01 3,940,091,022.81
-6.16
-30.34
-51.85
38 Dragonchain Dragonchain DRGN 188.14 0.0002695 44,857,201,943.43 536,639,105.24
-2.34
-6.96
-39.48
39 Augur Augur REP 4001.84 0.005733 44,020,266,513.62 1,704,626,703.78
-5.68
-25.48
-28.24
40 0x 0x ZRX 88.74 0.0001271 43,889,224,301.14 2,996,176,040.80
-6.94
-14.95
-32.18
41 Electroneum Electroneum ETN 7.15 0.00001024 41,921,482,786.24 630,851,790.39
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 19388.33 0.02778 39,487,160,861.71 36,820,426.45
-4.4
-18.7
-36.31
43 SALT SALT SALT 506 0.0007249 35,979,449,208.90 1,227,606,047.63
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 340.61 0.000488 35,422,809,383.63 848,214,751.75
-6.23
-27.17
-38.5
45 DigiByte DigiByte DGB 3.58 0.00000512 34,713,335,931.73 2,504,683,705.05
-9.71
-28.51
-48.59
46 SmartCash SmartCash SMART 57.41 0.00008225 34,212,320,807.80 64,195,165.84
-9.43
-20.68
172.82
47 Golem Golem GNT 40.92 0.00005863 34,141,947,683.22 1,357,158,984.57
-6.41
-28.22
-37.59
48 QASH QASH QASH 95.91 0.0001374 33,569,329,662.39 2,520,315,426.29
-8.52
-27.75
-19.36
49 Decred Decred DCR 5107.02 0.007316 33,556,941,571.38 338,686,652.67
-3.7
-22.86
-30.61
50 Ark Ark ARK 338.83 0.0004854 33,198,768,398.34 872,037,264.20
-5.82
-24.08
-46.19
51 Gas Gas GAS 3434.77 0.004921 31,385,531,354.56 3,880,602,036.92
-12.48
-33.57
-8.66
52 Walton Walton WTC 1213.47 0.001738 30,213,292,876.38 4,384,867,648.79
-6.51
-16.12
16.22
53 Ethos Ethos BQX 400.33 0.0005735 30,186,893,597.42 1,167,553,063.61
-4.71
4.77
-29.26
54 WAX WAX WAX 59.13 0.00008471 29,148,345,431.20 510,483,691.38
-4.83
-32.96
-58.36
55 RChain RChain RHOC 118.35 0.0001695 28,879,425,733.28 81,356,732.04
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.08863 0.00000013 28,821,317,261.03 248,975,057.24
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 28.44 0.00004075 28,444,220,860.78 1,564,184,757.25
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 50.35 0.00007213 28,255,986,929.38 876,850,475.62
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 633.69 0.0009078 26,935,898,068.63 7,431,572,795.89
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 41561.79 0.05954 26,816,584,902.51 185,736,124.62
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 481.57 0.0006899 26,666,833,077.10 557,013,538.13
-9.31
-29.85
-40.17
62 Kyber Network Kyber Network KNC 185.27 0.0002654 24,851,133,476.43 1,360,818,563.42
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 7979.48 0.01143 24,640,447,612.17 1,353,159,725.01
-13.61
-31.84
-28.41
64 Aion Aion AION 324.08 0.0004643 23,050,345,089.38 718,149,089.23
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 5.12 0.00000734 22,630,593,060.98 1,183,152,739.50
-6.38
-25.9
-52.25
66 Nexus Nexus NXS 405.03 0.0005802 22,298,847,751.35 170,856,828.17
-1.26
-2.34
-41.5
67 Factom Factom FCT 2531.65 0.003627 22,139,508,277.97 1,417,455,513.25
-10.06
-29.39
-40.79
68 Neblio Neblio NEBL 1594.65 0.002284 20,298,809,011.00 5,992,755,853.00
-8.24
15.52
-43.07
69 Dent Dent DENT 1.9 0.00000272 20,146,420,430.19 2,224,299,719.44
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 10038.08 0.01438 20,076,154,785.71 679,816,442.76
-6.99
-12.67
-32.3
71 Kin Kin KIN 0.02635 0.00000004 19,921,372,609.59 51,192,957.75
-2.12
-15.03
-50.98
72 MonaCoin MonaCoin MONA 348.92 0.0004999 19,808,433,647.94 660,743,051.03
-9.46
-32.04
-38.16
73 Aeternity Aeternity AE 84.66 0.0001213 19,727,356,030.88 203,316,843.99
-8.08
-23.32
-44.18
74 GXShares GXShares GXS 322.64 0.0004622 19,358,646,603.46 608,442,477.84
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 29.86 0.00004278 19,141,879,365.14 1,542,490,055.98
-9.97
-23.35
-45.66
76 MaidSafeCoin MaidSafeCoin MAID 41.76 0.00005982 18,897,236,710.90 506,475,459.13
-4.55
-31.12
-39.66
77 Power Ledger Power Ledger POWR 52.02 0.00007453 18,760,477,544.06 3,427,782,028.34
-7.41
-29.52
-47.64
78 Experience Points Experience Points XP 0.08855 0.00000013 18,693,884,424.76 222,429,331.04
-4.63
-32.08
-56.62
79 Substratum Substratum SUB 82.19 0.0001178 18,583,450,383.94 1,211,935,871.97
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 34.88 0.00004997 18,498,833,486.27 730,614,729.99
-10.03
-29.31
-35.46
81 Bytom Bytom BTM 17.5 0.00002507 17,273,920,465.68 2,410,835,695.97
-13.27
-39.2
-49.79
82 ReddCoin ReddCoin RDD 0.5968 0.00000085 17,141,453,068.34 1,289,876,569.81
-13.28
-34.74
-55.55
83 ZCoin ZCoin XZC 4387.25 0.006285 17,092,758,942.81 569,577,878.57
-6.27
-16.73
-30.51
84 aelf aelf ELF 68.34 0.0000979 17,085,138,046.10 4,909,514,102.61
-6.34
-17.7
-52.74
85 Nxt Nxt NXT 16.92 0.00002423 16,899,309,823.14 1,560,076,543.51
-8.84
-32.84
-44.56
86 Bancor Bancor BNT 406.94 0.000583 16,592,139,835.30 658,397,331.48
-6.36
-24.75
-36.72
87 GameCredits GameCredits GAME 250.61 0.000359 16,128,054,220.19 824,392,239.30
-5.35
-36.63
-35.16
88 Particl Particl PART 1810.76 0.002594 16,005,010,911.36 91,920,801.79
-6.97
-28.28
-4.37
89 TenX TenX PAY 152.25 0.0002181 15,934,552,033.42 1,202,424,812.39
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 212.62 0.0003046 15,911,541,486.03 1,195,817,061.42
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 349.01 0.0005 15,729,201,207.05 15,891,993.57
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 439.58 0.0006297 15,605,209,163.61 1,751,098,868.90
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 5.19 0.00000743 15,382,132,067.89 1,218,492,350.38
-7.5
-33.67
-67.28
94 BitcoinDark BitcoinDark BTCD 11916 0.01707 15,358,080,431.20 12,733,347.61
-3.64
-12.3
-50.77
95 XPlay XPlay XPA 15.3 0.00002192 15,300,372,333.54 35,408,892.92
-5.31
-14.28
-8.81
96 Civic Civic CVC 44.32 0.00006349 15,188,572,135.40 1,423,198,039.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 42.71 0.00006119 14,949,277,080.83 514,801,481.71
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 1399.59 0.002005 14,870,542,811.97 106,491,821.98
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 23.85 0.00003417 14,724,767,493.91 2,235,765,545.31
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 13132.18 0.01881 14,505,679,146.87 384,139,775.70
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 144.84 0.0002075 14,453,580,331.19 592,469,153.17
-6.65
-29.67
-55.25
102 Emercoin Emercoin EMC 345.58 0.0004951 14,239,646,863.08 170,349,229.84
-3.31
-20.2
1.36
103 Skycoin Skycoin SKY 1970.56 0.002823 14,163,387,328.35 34,482,333.70
-2.35
-14.64
-12.05
104 Raiden Network Token Raiden Network Token RDN 255.68 0.0003663 12,822,251,979.64 1,002,493,879.98
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 35.62 0.00005103 12,262,222,910.07 133,220,206.68
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 1918.89 0.002749 12,085,676,494.28 585,431,994.53
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 51.59 0.00007391 11,731,874,755.48 36,379,354.27
-2.02
-21.23
-40.4
108 Paccoin Paccoin PAC 0.004521 0.000000006 11,613,531,025.26 41,659,402.33
-4.99
-29.27
-50.42
109 DigitalNote DigitalNote XDN 1.68 0.00000241 11,579,482,713.77 2,140,283,223.43
-13.77
-40.27
-57.35
110 NAV Coin NAV Coin NAV 184.78 0.0002647 11,513,088,403.81 644,252,514.44
-7.95
-22.27
-19.78
111 DEW DEW DEW 106.43 0.0001525 10,988,348,249.38 111,574,855.24
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 402.61 0.0005768 10,870,437,387.73 34,770,677.75
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 7.18 0.00001029 10,737,750,928.39 267,248,597.06
-3.79
-26.26
-56.04
114 Blocknet Blocknet BLOCK 2129.1 0.00305 10,590,135,630.49 28,019,107.26
-6.31
-24.59
-32.54
115 PayPie PayPie PPP 127.29 0.0001823 10,501,046,163.46 9,680,707.66
-6.22
-25.92
-31.69
116 SIRIN LABS Token SIRIN LABS Token SRN 104.16 0.0001492 10,305,997,980.88 558,306,888.42
-2.09
-14.02
-30.73
117 Revain Revain R 54.76 0.00007845 10,100,302,795.18 93,446,801.31
-2.15
-18.56
-24.31
118 Vertcoin Vertcoin VTC 236.83 0.0003393 10,068,662,050.76 481,444,837.03
-6.91
-28.29
-40.72
119 iExec RLC iExec RLC RLC 124.57 0.0001785 9,849,535,569.75 352,669,320.26
-4.89
-29.14
-10.59
120 Storm Storm STORM 3.98 0.00000571 9,714,033,029.23 151,289,938.07
-10.39
-31.9
-68.11
121 Storj Storj STORJ 72.72 0.0001042 9,684,651,097.36 951,298,230.41
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 72.99 0.0001046 9,599,798,281.84 1,087,106,419.48
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 242.44 0.0003473 9,506,886,061.04 80,252,449.31
-2.86
-15.84
-33.62
124 Dynamic Trading Rights Dynamic Trading Rights DTR 9.44 0.00001352 9,433,086,199.11 37,067,624.28
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 112.85 0.0001617 9,259,259,087.54 1,056,323,657.23
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 10.28 0.00001473 9,251,383,302.11 755,744,692.68
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 61.51 0.00008811 9,226,128,362.57 924,944,135.40
-9.3
-12.47
-45.41
128 Po.et Po.et POE 4.19 0.000006 9,199,874,825.85 1,066,129,534.02
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 16.53 0.00002368 8,981,281,066.73 436,756,956.94
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 20.5 0.00002937 8,816,454,852.79 64,404,742.42
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 169.18 0.0002424 8,797,571,169.53 987,567,156.41
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 5.31 0.00000761 8,670,488,288.09 1,642,965,043.23
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 656.83 0.000941 8,667,274,395.95 1,132,982,541.10
-9.77
-33.87
-37.56
134 Achain Achain ACT 28.48 0.0000408 8,544,744,902.24 1,092,028,585.08
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 11.21 0.00001606 8,475,252,191.58 558,569,660.28
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 295.25 0.000423 8,213,457,648.84 1,344,539,526.13
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 27.18 0.00003894 8,155,207,984.78 147,077,256.49
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 129.5 0.0001855 8,114,260,886.46 1,071,218,335.44
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 39.58 0.00005671 8,078,487,830.19 364,169,114.20
-7.28
14.07
-50
140 Aragon Aragon ANT 250.26 0.0003585 8,045,393,444.65 101,003,094.61
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 7.89 0.0000113 8,020,927,717.96 1,181,281,291.12
-12.37
-26.47
-62.29
142 Peercoin Peercoin PPC 322.36 0.0004618 7,924,246,002.76 326,490,192.84
-4.43
-27.89
-24.17
143 AppCoins AppCoins APPC 79.04 0.0001132 7,908,534,616.78 2,043,557,542.01
-10.82
-33.82
-66.98
144 WaBi WaBi WABI 170.5 0.0002443 7,714,927,513.54 1,018,112,783.08
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 15.46 0.00002214 7,574,539,339.10 1,536,741,120.36
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 29.23 0.00004188 7,521,512,490.12 718,091,407.60
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 12.13 0.00001738 7,280,998,110.01 202,475,333.12
-8.9
-33.99
-45.19
148 SONM SONM SNM 20.04 0.00002871 7,206,594,193.25 266,796,116.73
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 18.29 0.00002621 7,142,325,451.29 213,956,540.76
-2
-27.23
-2.65
150 Counterparty Counterparty XCP 2702.78 0.003872 7,074,247,606.88 282,540,637.60
-5.68
-23.47
-33.23
151 VIBE VIBE VIBE 38.52 0.00005518 6,921,150,887.94 770,556,052.98
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 2238.6 0.003207 6,746,631,725.01 124,005,887.03
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 1.35 0.00000194 6,680,585,299.37 9,459,274.30
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 27.78 0.00003979 6,666,673,387.91 188,673,401.31
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 9.81 0.00001405 6,641,829,718.38 282,211,852.32
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 14.65 0.00002099 6,496,440,354.51 921,572,964.68
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 107.1 0.0001534 6,452,365,437.85 658,269,150.09
-5.02
-28.43
-45.92
158 LBRY Credits LBRY Credits LBC 44.97 0.00006442 6,414,268,901.51 320,729,720.91
-5.05
-29.61
-34.93
159 Etherparty Etherparty FUEL 13.17 0.00001886 6,388,473,228.75 917,278,887.92
-9.25
-6.31
-38.51
160 Einsteinium Einsteinium EMC2 29.44 0.00004218 6,369,158,279.18 1,049,888,951.15
-6.1
-33.07
-41.83
161 Centra Centra CTR 93.07 0.0001333 6,329,061,536.24 272,279,075.94
-6.77
-30.08
-46.92
162 IoT Chain IoT Chain ITC 165.62 0.0002373 6,328,681,606.59 1,296,439,457.28
-4.68
-11.67
-47.28
163 BitBay BitBay BAY 6.15 0.00000881 6,206,050,272.76 396,536,198.50
-10.13
-42.3
-60.63
164 Decision Token Decision Token HST 198.14 0.0002838 6,202,096,581.69 256,837,063.17
-2.7
18.45
-31.74
165 Decentraland Decentraland MANA 5.97 0.00000856 6,147,947,504.59 1,375,456,878.85
-6.25
-21.8
-60.3
166 SuperNET SuperNET UNITY 7514.57 0.01077 6,132,346,034.15 127,023.28
-7.46
-34.08
7.27
167 Nuls Nuls NULS 257.75 0.0003692 6,073,735,988.10 652,308,715.17
-3.33
-10.85
-47.02
168 NAGA NAGA NGC 103.65 0.0001485 5,977,740,171.55 121,473,022.64
-7
-32.34
-38.15
169 Viacoin Viacoin VIA 257.29 0.0003686 5,907,936,877.36 76,653,115.71
-4.32
-26.47
-37.93
170 Modum Modum MOD 322.43 0.0004619 5,889,630,266.75 253,756,223.31
-7.49
-25.76
-51.39
171 MobileGo MobileGo MGO 59.63 0.00008542 5,845,303,409.56 25,627,050.14
2.29
-22.92
-45.41
172 Oyster Oyster PRL 92.34 0.0001323 5,841,862,379.99 156,440,907.47
-4.82
-10.01
-61.37
173 Metaverse ETP Metaverse ETP ETP 157.06 0.000225 5,812,922,802.12 637,470,436.77
-2.5
-25.19
-42.97
174 Hive Hive HVN 15.48 0.00002218 5,805,631,844.32 56,203,632.61
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 42.57 0.00006099 5,715,859,170.45 528,588,672.66
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 3.93 0.00000564 5,688,151,031.26 536,418,633.24
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 39.84 0.00005707 5,665,336,216.85 31,579,025.08
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 176.25 0.0002525 5,658,712,827.76 1,338,547,045.87
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 29.57 0.00004236 5,411,281,779.52 126,341,992.97
-6.53
-32.06
-40.34
180 district0x district0x DNT 9.02 0.00001292 5,410,767,451.67 460,694,191.74
-6.84
-26.15
-54.84
181 Wings Wings WINGS 60.29 0.00008636 5,408,221,384.60 328,196,928.13
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 10.46 0.00001498 5,148,268,488.06 251,034,291.37
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 35.27 0.00005053 5,100,280,898.39 181,555,488.39
-12.03
-22.99
-56.24
184 Burst Burst BURST 2.81 0.00000403 5,065,587,706.29 658,698,557.76
-8.79
-33.08
-50
185 Melon Melon MLN 8321.41 0.01192 4,987,851,970.51 81,161,896.32
-6.51
-30.77
-44.73
186 CloakCoin CloakCoin CLOAK 962.05 0.001378 4,861,886,382.21 51,894,045.90
-4.83
-23.57
-35.53
187 Metal Metal MTL 249.13 0.0003569 4,808,397,823.84 333,877,927.60
-5.78
-28.54
-36.13
188 Bread Bread BRD 79.78 0.0001143 4,771,204,197.25 629,314,254.55
-6.09
-27.64
-50.29
189 Rise Rise RISE 41.53 0.0000595 4,699,055,632.15 236,561,970.85
-8.92
-29.88
-43.05
190 HempCoin HempCoin THC 20.24 0.000029 4,665,666,237.12 157,906,661.73
-9.98
-34.21
-45.77
191 FirstBlood FirstBlood 1ST 54.45 0.000078 4,658,525,700.19 302,838,802.56
-9.5
-33.27
-54.25
192 Tierion Tierion TNT 10.83 0.00001552 4,641,295,749.21 1,019,452,278.67
-8.16
-35.16
-50.31
193 Lykke Lykke LKK 17.22 0.00002467 4,581,539,953.75 25,676,784.52
-0.06
-4.05
41.25
194 Agoras Tokens Agoras Tokens AGRS 108.94 0.0001561 4,575,564,393.43 19,320,205.00
-7.1
-34.87
-42.84
195 Eidoo Eidoo EDO 199.18 0.0002853 4,505,485,188.79 682,636,433.47
-11.26
-39.82
-51.61
196 Xenon Xenon XNN 15.02 0.00002151 4,504,915,935.21 2,839,730.65
-3.8
36.71
-40.08
197 I/O Coin I/O Coin IOC 270.49 0.0003875 4,456,878,290.70 74,967,530.36
-2.83
-27.5
-26.36
198 MinexCoin MinexCoin MNX 1476.52 0.002115 4,429,545,274.36 6,705,553.37
-3.01
-24.32
-4.46
199 DECENT DECENT DCT 84.86 0.0001216 4,353,699,573.26 60,314,602.26
-6.38
-31.04
-50.83
200 Grid+ Grid+ GRID 108.43 0.0001388 4,254,485,185.95 0.00
0
-8.91
-42.48
201 Aeon Aeon AEON 274.88 0.0003938 4,224,702,238.58 27,553,167.89
-4.66
-25.66
-46.49
202 WeTrust WeTrust TRST 44.76 0.00006413 4,124,833,485.24 82,323,219.77
-5.14
-26.87
-35.77
203 Pura Pura PURA 23.78 0.00003406 4,100,469,598.67 13,762,323.76
-4
-16.81
-44.36
204 iXledger iXledger IXT 114.22 0.0001636 4,086,632,288.79 112,597,101.87
0.47
-20.91
-43.15
205 MediShares MediShares MDS 7.66 0.00001097 4,080,327,558.65 2,280,603,397.63
-6.87
-16
-30.95
206 Asch Asch XAS 43.72 0.00006263 4,020,234,133.39 70,248,532.26
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 344.1 0.0004929 3,999,272,373.34 55,911,443.12
-4.21
-21.85
-44.57
208 Voxels Voxels VOX 18.9 0.00002708 3,969,691,952.58 1,012,081,848.40
-8.45
-38.09
-44.31
209 Presearch Presearch PRE 25.25 0.00003618 3,914,197,739.91 8,318,523.97
-2.85
-24.86
-40.26
210 Safe Exchange Coin Safe Exchange Coin SAFEX 2.52 0.00000361 3,887,661,435.04 4,351,277.71
-2.97
-15.51
8.48
211 Cofound.it Cofound.it CFI 11.77 0.00001686 3,824,916,833.97 208,459,481.59
-6.21
-34.64
-41.04
212 Namecoin Namecoin NMC 258.75 0.0003707 3,813,046,018.97 119,620,160.56
-6.91
-28.24
-27.43
213 COSS COSS COSS 59.46 0.00008517 3,769,788,130.54 159,663,387.76
-13.17
-29.71
-41.24
214 Lunyr Lunyr LUN 1636.34 0.002344 3,760,064,482.11 249,665,954.97
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 997.09 0.001428 3,715,939,831.08 254,115,772.13
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 16.96 0.00002429 3,678,889,575.38 385,531,184.75
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 53.6 0.00007679 3,665,506,989.00 140,165.07
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 23.14 0.00003315 3,652,518,175.87 662,582,454.06
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 447.84 0.0006416 3,648,127,193.97 40,521,920.63
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 153.29 0.0002196 3,624,417,417.06 9,278,025.81
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 5.52 0.00000791 3,597,200,468.98 297,964,064.07
-11.94
-35.38
-60.82
222 Flash Flash FLASH 3.99 0.00000571 3,588,310,640.53 12,576,902.21
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 10.96 0.0000157 3,550,558,527.60 4,463,353,117.56
-4.37
20.7
27.42
224 E-coin E-coin ECN 705.5 0.001011 3,513,262,740.44 615,269.42
1.75
87.66
29.98
225 Feathercoin Feathercoin FTC 18.61 0.00002666 3,510,003,279.81 49,883,328.43
-5.66
-28.77
-44.6
226 WhiteCoin WhiteCoin XWC 14.1 0.00002019 3,505,123,798.61 269,610,339.28
-1.29
-34.5
-1.54
227 LAToken LAToken LA 45.02 0.00006449 3,503,955,681.55 96,388,564.35
-6.5
-24.67
-51.49
228 Spectrecoin Spectrecoin XSPEC 166.81 0.000239 3,467,192,872.63 31,665,098.89
-13
-28.14
-40.25
229 Groestlcoin Groestlcoin GRS 49.15 0.00007041 3,402,686,802.82 364,101,818.97
-6.89
-30.39
-48.68
230 SaluS SaluS SLS 3322.83 0.00476 3,355,498,744.60 105,588,784.05
-6.06
-36.92
-42.06
231 Voise Voise VOISE 5.19 0.00000743 3,334,059,444.76 104,383,238.02
-9.69
-27.87
-27.29
232 Datum Datum DAT 4.37 0.00000626 3,323,268,173.48 486,743,215.03
-2.81
-13.69
-38.25
233 SHIELD SHIELD XSH 6.88 0.00000986 3,313,588,234.91 39,123,461.60
-9.58
-27.62
-65.8
234 SolarCoin SolarCoin SLR 84.07 0.0001204 3,275,164,195.10 80,733,129.55
-6.53
-19.96
-25.08
235 Crown Crown CRW 194.66 0.0002789 3,268,545,292.36 16,235,840.16
-3.93
-20.55
-28.5
236 Jinn Jinn JINN 55657.84 0.07973 3,267,281,936.52 1,502,760.23
-7.85
-36.98
-53.93
237 Delphy Delphy DPY 109.3 0.0001566 3,196,939,831.83 1,326,523,630.92
7
-21.89
-48.69
238 Everex Everex EVX 193.57 0.0002773 3,193,850,980.64 280,577,539.52
-7.54
-24.92
-41.7
239 Diamond Diamond DMD 1216.68 0.001743 3,170,902,793.50 14,357,469.98
-2.8
-20.78
-32.44
240 Agrello Agrello DLT 36.73 0.00005262 3,158,284,552.79 129,435,010.05
-7.7
-30.1
-40
241 Mooncoin Mooncoin MOON 0.01408 0.00000002 3,143,558,176.74 14,588,773.31
-15.73
-29.88
-64.69
242 Pepe Cash Pepe Cash PEPECASH 4.4 0.00000631 3,090,156,076.72 79,643,587.68
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 77.61 0.0001112 3,053,290,594.51 4,473,678.13
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 178.75 0.0002561 3,043,962,449.77 319,272,939.34
-3.65
-9.53
34.57
245 Mothership Mothership MSP 21.73 0.00003113 3,041,789,390.57 75,849,418.36
-3.93
-20.82
-27.3
246 PotCoin PotCoin POT 13.77 0.00001973 3,018,032,058.36 81,891,248.46
-4.09
-24.15
-41.57
247 Viberate Viberate VIB 18.36 0.0000263 3,003,622,354.46 906,742,377.16
-5.81
-29.8
-55.73
248 Snovio Snovio SNOV 7.27 0.00001041 2,943,850,087.69 101,125,507.84
-9.46
-11.67
-69.76
249 Ink Ink INK 16.36 0.00002344 2,916,806,889.49 4,747,979,907.38
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 32.63 0.00004674 2,916,544,117.63 74,263,814.49
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 17.7 0.00002535 2,882,474,528.02 147,548,964.03
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 169.14 0.0002423 2,878,090,596.10 49,202,749.31
-3.16
-28.19
-46.52
253 Synereo Synereo AMP 34.98 0.00005011 2,877,115,199.76 159,040,426.18
-3.82
-29.94
-46.52
254 FairCoin FairCoin FAIR 53.81 0.00007709 2,862,474,577.07 10,824,021.62
-3.37
-21.49
-23.89
255 NoLimitCoin NoLimitCoin NLC2 13.94 0.00001998 2,860,604,090.05 12,998,490.82
-3.92
-21.57
-33.66
256 Worldcore Worldcore WRC 16.17 0.00002316 2,831,453,333.34 1,175,288,810.85
-5.04
-24.35
-49.11
257 ECC ECC ECC 0.1119 0.00000016 2,798,119,761.31 21,733,155.69
-9.5
-32.58
-45.84
258 YOYOW YOYOW YOYOW 12.08 0.00001731 2,796,834,294.18 426,770,985.28
-8.12
-31.4
-53.28
259 DubaiCoin DubaiCoin DBIX 1484.8 0.002127 2,792,385,502.47 109,663,029.72
-9.6
-25.27
-5.27
260 DeepOnion DeepOnion ONION 580.9 0.0008322 2,791,097,535.80 49,961,711.35
-3.27
-20.01
-48.86
261 NewYorkCoin NewYorkCoin NYC 0.02106 0.00000003 2,783,437,607.85 15,331,776.78
5.41
-15.08
-25.29
262 Dovu Dovu DOV 43.32 0.00006207 2,762,714,329.28 16,146,113.18
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 36.55 0.00005235 2,740,901,188.40 431,084,289.26
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 255.99 0.0003667 2,687,919,651.54 33,359,400.58
-7.82
-29.07
-36.23
265 ION ION ION 140.38 0.0002011 2,676,701,792.58 20,810,890.55
-5.08
-23.91
-30.8
266 SIBCoin SIBCoin SIB 162.96 0.0002335 2,638,125,345.09 32,486,677.55
-10.33
-30.6
-42.05
267 Divi Divi DIVX 509.26 0.0007296 2,619,131,874.46 7,146,561.46
0.3
-8.39
-21.94
268 Zeusshield Zeusshield ZSC 2.25 0.00000323 2,599,031,813.85 200,571,198.48
-9.17
-36.67
-45.35
269 ClearPoll ClearPoll POLL 370.27 0.0005304 2,591,881,535.12 49,170,063.05
-6.06
-12.22
-38.41
270 BlackCoin BlackCoin BLK 33.58 0.00004811 2,572,808,015.22 89,053,383.96
-7.16
-29.46
-39.91
271 adToken adToken ADT 4.27 0.00000611 2,560,645,138.92 94,688,238.13
-7.64
-35.35
-60.4
272 Phore Phore PHR 306.88 0.0004396 2,527,667,782.98 27,401,849.75
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 22.89 0.00003279 2,526,610,542.83 131,109,059.08
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 4.21 0.00000604 2,491,964,136.94 920,034.79
-23.19
-40.21
-45.9
275 Expanse Expanse EXP 305.84 0.0004381 2,418,113,899.72 97,816,505.10
-6.63
-29.24
-33.72
276 BCAP BCAP BCAP 237.72 0.0002822 2,377,200,897.66 0.00
0
0.69
-30.45
277 Mercury Mercury MER 23.71 0.00003396 2,370,887,963.90 640,577,553.81
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.8471 0.00000121 2,352,797,595.31 1,960,047.36
-3.93
-29.85
-26
279 GridCoin GridCoin GRC 6 0.0000086 2,342,486,171.09 59,911,535.86
-4.45
-28.37
-49.67
280 Peerplays Peerplays PPY 581 0.0008323 2,294,894,533.74 417,246.47
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 2.18 0.00000312 2,289,632,815.62 12,408,856.40
1.79
-22.58
-51.56
282 RussiaCoin RussiaCoin RC 270.86 0.000388 2,269,258,446.82 18,433,510.20
7.64
102.34
285.44
283 Aeron Aeron ARN 173.45 0.0002485 2,254,890,850.50 3,353,513,727.50
-4.02
11.29
-42.78
284 EncrypGen EncrypGen DNA 46.93 0.00006723 2,192,735,563.40 16,698,959.55
-5.89
-35.88
-49.78
285 VeriCoin VeriCoin VRC 71.13 0.0001019 2,176,750,189.69 172,336,682.39
-7.97
-32.2
-46.61
286 Neumark Neumark NEU 75.88 0.0001087 2,175,010,511.78 33,447,653.47
-3.23
-26.92
-50.15
287 Blocktix Blocktix TIX 54.37 0.00007789 2,174,851,182.30 1,024,156,535.90
-8.97
-36.75
-48.26
288 Hush Hush HUSH 710.82 0.001018 2,173,388,953.03 29,656,496.41
14.35
-12.11
-12.07
289 Pandacoin Pandacoin PND 0.06665 0.0000001 2,167,155,684.01 45,629,564.71
-5.64
-13.25
49.6
290 Rivetz Rivetz RVT 82.57 0.0001183 2,167,021,734.46 5,605,795.45
-6.08
-28.11
-47.25
291 Bodhi Bodhi BOT 53.71 0.00007694 2,148,227,906.35 742,836,826.10
-6
-32.21
-39.48
292 Rialto Rialto XRL 21.47 0.00003075 2,146,660,247.88 8,373,641.97
-0.21
-13.09
-35.68
293 Dimecoin Dimecoin DIME 0.003954 0.000000006 2,131,383,973.65 19,806,397.04
-3.28
-38.21
-48.98
294 Moeda Loyalty Points Moeda Loyalty Points MDA 108.12 0.0001549 2,122,269,955.94 164,632,339.58
-6.79
-33.92
-49.44
295 Golos Golos GOLOS 16.93 0.00002426 2,108,472,766.84 15,001,196.96
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 1603.99 0.002298 2,079,025,013.83 71,108,629.43
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 293.18 0.00042 2,072,932,039.35 21,411,228.12
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 45.86 0.00006569 2,071,199,026.88 436,446,757.96
-5.22
-12.13
-56.89
299 Credo Credo CREDO 3.74 0.00000536 2,056,260,061.99 1,851,996.85
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 67.43 0.0000966 2,033,135,240.88 1,977,076.26
-14.82
-20.71
-34.58
301 Stox Stox STX 46.64 0.00006682 1,981,056,357.41 116,336,153.20
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 16.71 0.00002394 1,974,067,138.61 81,792,548.79
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 96.8 0.0001387 1,958,950,193.86 14,355,867.72
-11.87
-14.36
-18.56
304 Radium Radium RADS 569.44 0.0008158 1,954,168,066.42 74,846,398.94
-6.39
-24.19
-31.22
305 DecentBet DecentBet DBET 20.46 0.00002931 1,937,563,256.11 6,647,294.92
-10.93
-23.21
-36.37
306 Target Coin Target Coin TGT 2.02 0.0000029 1,927,165,950.36 253,851.72
-0.24
-13.35
-46.37
307 OKCash OKCash OK 26.03 0.0000373 1,917,440,186.94 157,534,935.68
-9.28
-28.18
-36.07
308 ATBCoin ATBCoin ATB 47.28 0.00006772 1,909,735,139.13 166,665,937.43
-5.55
-24.97
-35.2
309 Open Trading Network Open Trading Network OTN 529.5 0.0007585 1,902,171,924.04 5,088,256.65
-1.47
-22.35
-23.88
310 NeosCoin NeosCoin NEOS 513.12 0.0007351 1,876,478,027.31 62,002,815.33
-3.81
-33.14
-42.72
311 Bean Cash Bean Cash BITB 0.8005 0.00000115 1,855,134,799.42 73,721,607.19
-2.98
-27.68
-50.61
312 MonetaryUnit MonetaryUnit MUE 15.13 0.00002167 1,853,440,946.36 47,328,480.94
-7.5
-29.59
-46.26
313 Rubycoin Rubycoin RBY 73.5 0.0001053 1,852,446,386.91 8,890,725.72
-5.96
-34.57
-32.09
314 LIFE LIFE LIFE 0.1357 0.00000019 1,816,683,713.34 34,255,837.17
8.45
-15.79
-49.11
315 Nexium Nexium NXC 26.95 0.0000386 1,792,467,235.37 42,573,527.96
-5.02
-32.06
-37.89
316 ALIS ALIS ALIS 46.3 0.00006633 1,784,414,175.08 13,716,370.73
-0.18
-23.81
-36.96
317 Omni Omni OMNI 3155.15 0.00452 1,768,320,039.45 75,238,634.01
-3.13
-26.51
-52.51
318 BLUE BLUE BLUE 51.63 0.00007396 1,729,953,617.18 9,493,370.55
-4.54
-23.18
-59.18
319 Propy Propy PRO 103.13 0.0001477 1,720,383,594.15 566,331,043.81
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 125.8 0.0001802 1,700,940,463.19 1,312,532.63
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 26.02 0.00003728 1,689,746,253.70 6,065,082.21
-4.11
-23.92
-28.64
322 Change Change CAG 45.51 0.0000652 1,689,050,677.35 189,839,852.01
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 17.64 0.00002527 1,673,858,618.30 12,545,497.77
-3.35
-5.98
15.77
324 Myriad Myriad XMY 1.07 0.00000154 1,657,279,187.90 99,002,823.92
-11.5
-36.38
-54.62
325 Blackmoon Crypto Blackmoon Crypto BMC 78.24 0.0001121 1,633,930,113.44 381,807,515.20
-2.86
-20.49
-40.33
326 MyBit Token MyBit Token MYB 580.62 0.0008318 1,625,441,044.13 3,210,117.20
-11.23
-26.98
-7.21
327 InvestFeed InvestFeed IFT 8.49 0.00001216 1,624,060,017.77 11,466,466.78
-3.66
-34.58
-28.55
328 PoSW Coin PoSW Coin POSW 36.65 0.0000525 1,616,307,799.21 24,832,774.12
-3.76
-21.4
-28.96
329 bitUSD bitUSD BITUSD 69.98 0.0001002 1,611,432,483.90 1,331,240,706.30
-4.73
16.77
17.4
330 LEOcoin LEOcoin LEO 16.59 0.00002376 1,601,088,245.25 1,636,434.20
-2.35
-18.44
21.64
331 Hedge Hedge HDG 428.37 0.0006137 1,589,127,639.19 10,033,270.59
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 51 0.00007307 1,575,216,560.91 48,819,102.39
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 4.9 0.00000701 1,572,102,457.99 87,564,557.05
-8.89
-27.32
-41.65
334 Databits Databits DTB 68.56 0.00009821 1,559,496,394.51 35,319,230.04
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.2588 0.00000037 1,553,523,141.45 86,621,782.88
-4.26
-23.25
-44.05
336 FlorinCoin FlorinCoin FLO 10.95 0.00001569 1,547,280,515.20 29,471,466.57
-6.55
-34.42
-41.38
337 ColossusCoinXT ColossusCoinXT COLX 0.3825 0.00000055 1,540,245,471.55 11,929,457.98
-3.95
-21.45
-63.46
338 Verify Verify CRED 128.06 0.0001834 1,536,794,507.92 14,166,415.61
-4.74
-15.5
-54.84
339 Xaurum Xaurum XAUR 12.03 0.00001724 1,529,683,580.88 9,966,616.26
-4.02
-3.91
39.49
340 bitqy bitqy BQ 0.524 0.00000075 1,526,600,626.04 840,728.96
-5.29
-17.46
-26.67
341 NVO NVO NVST 101.54 0.0001455 1,523,035,324.60 1,412,270.58
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 1.98 0.00000284 1,522,199,838.26 3,000,207.35
-3.97
-18.44
-28.46
343 Pirl Pirl PIRL 187 0.0002679 1,502,545,272.08 27,924,317.12
-3.04
-2.95
25.12
344 ICOS ICOS ICOS 2608.2 0.003736 1,498,614,461.39 2,115,358.35
-0.12
-23.09
-20.55
345 BlockCAT BlockCAT CAT` 203.15 0.000291 1,495,177,084.99 17,784,527.79
-5
-22.91
-21.03
346 Patientory Patientory PTOY 21.25 0.00003043 1,487,157,351.86 190,234,650.71
-9.01
-35.59
-45.84
347 OAX OAX OAX 58.05 0.00008316 1,451,830,751.39 111,289,651.64
-4.13
-31.59
-56.56
348 Boolberry Boolberry XBB 132.7 0.0001901 1,451,618,931.63 1,083,389.16
-3.93
-6.75
-28.05
349 Publica Publica PBL 77.52 0.0001111 1,440,613,341.06 24,659,857.42
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 31.78 0.00004552 1,439,787,596.51 17,803,178.18
-1.47
-10.97
-44.65
351 Swarm City Swarm City SWT 178.67 0.000256 1,432,697,819.41 34,666,017.64
-4.73
-26.63
-39.99
352 Energycoin Energycoin ENRG 11.73 0.0000168 1,425,511,137.17 49,558,196.32
-5.72
-22.56
-33.19
353 Steem Dollars Steem Dollars SBD 223.01 0.0003195 1,413,407,288.40 518,822,532.10
-9.22
-37.5
-52.96
354 Mintcoin Mintcoin MINT 0.05585 0.00000008 1,393,329,595.44 17,706,593.50
-13.46
-20.37
-59.25
355 Musicoin Musicoin MUSIC 2.51 0.0000036 1,379,736,407.03 44,291,799.57
-1.45
-24.14
-63.26
356 Bitcrystals Bitcrystals BCY 59.46 0.00008519 1,378,805,489.64 107,614,050.10
-4.69
-39.3
-23.39
357 LoMoCoin LoMoCoin LMC 6.11 0.00000875 1,367,833,162.14 52,453,237.24
-6.34
-37.8
-65.93
358 AsiaCoin AsiaCoin AC 1.09 0.00000156 1,366,818,414.12 1,878,383.00
-10.87
-47.69
28.95
359 SportyFi SportyFi SPF 27.13 0.00003887 1,366,473,285.71 24,689,851.86
-0.98
-2.34
-40.93
360 Obsidian Obsidian ODN 54.22 0.00007767 1,355,404,501.71 23,054,449.52
-5.39
-29.92
-56.75
361 onG.social onG.social ONG 98.47 0.0001411 1,345,282,978.23 1,067,097.30
-5.31
-18.9
191.73
362 Incent Incent INCNT 29.22 0.00004186 1,344,586,248.25 24,116,945.11
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 134.12 0.0001921 1,337,631,253.89 2,780,568.52
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 1528.94 0.00219 1,331,834,891.16 96,978,839.68
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 18.15 0.000026 1,316,800,815.68 26,109,845.37
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 7.79 0.00001116 1,315,097,284.92 3,551,054.08
-5.31
-19.51
-52.28
367 HEAT HEAT HEAT 41.46 0.0000594 1,311,370,795.38 2,159,632.21
-3.96
-30.56
-63.45
368 LockChain LockChain LOC 140.45 0.0002012 1,305,163,931.73 15,844,181.91
1.46
-27.1
-39.31
369 FoldingCoin FoldingCoin FLDC 2.32 0.00000333 1,298,114,467.68 58,826,288.07
-4.61
-29.4
-54.13
370 Unobtanium Unobtanium UNO 6551.03 0.009385 1,297,627,891.10 11,237,791.17
-2.12
-17.33
-9.26
371 Neutron Neutron NTRN 38.85 0.00005565 1,296,765,486.66 4,551,009.97
-11.65
-22.58
-14.05
372 Clams Clams CLAM 459.03 0.0006576 1,295,874,561.87 50,455,209.73
-5.33
-28.99
-41.14
373 Monoeci Monoeci XMCC 445.07 0.0006376 1,295,052,214.13 10,588,039.67
-3.47
-21.58
4.57
374 FedoraCoin FedoraCoin TIPS 0.002908 0.000000004 1,288,792,732.01 2,972,789.35
-7.02
-36.4
-53.83
375 Gambit Gambit GAM 1061.03 0.00152 1,273,537,607.71 4,502,102.35
-3.97
-26.98
-42.09
376 GoByte GoByte GBX 2441.89 0.003498 1,273,057,696.57 30,538,063.96
-6.8
-31.86
-4.48
377 GeoCoin GeoCoin GEO 374.74 0.0005368 1,269,382,864.13 156,446,675.63
-8.22
-20.37
-42.34
378 Chronobank Chronobank TIME 1783.2 0.002555 1,266,269,978.92 18,345,129.12
-4.03
-23.04
-37.95
379 BitDice BitDice CSNO 18.05 0.00002586 1,263,651,938.00 163,293.48
-4.35
-19.41
-19.64
380 Global Currency Reserve Global Currency Reserve GCR 12.18 0.00001745 1,261,886,175.18 40,649,781.57
-3.75
-34.66
-50.02
381 QunQun QunQun QUN 5.38 0.00000771 1,250,168,985.59 305,851,706.27
-3.12
-17.95
0
382 Bulwark Bulwark BWK 572.76 0.0008205 1,239,880,505.84 37,650,208.72
-5.68
-25.69
-34.77
383 Circuits of Value Circuits of Value COVAL 1.21 0.00000174 1,214,602,045.01 34,399,464.43
-4.56
-30.67
-46.78
384 Solaris Solaris XLR 1301.18 0.001864 1,212,722,969.83 14,910,764.98
-7.27
-21.51
-55.83
385 Internet of People Internet of People IOP 365.25 0.0005232 1,203,644,522.46 70,821,503.10
-3.02
-28.22
-36.17
386 ArtByte ArtByte ABY 1.52 0.00000217 1,201,924,392.22 47,618,619.53
-4.75
-30.57
-25.09
387 Payfair Payfair PFR 15.79 0.00002263 1,201,527,158.07 6,505,077.67
-7.2
-28.4
-7.57
388 Zoin Zoin ZOI 74.36 0.0001065 1,193,320,664.65 574,349.43
-3.93
-26.07
-49.03
389 Pluton Pluton PLU 1399.67 0.002005 1,189,719,087.87 1,508,887.30
36.04
-2.2
-13.96
390 FirstCoin FirstCoin FRST 635.55 0.0009105 1,188,431,313.48 12,833,008.64
-3.84
-16.09
-25.37
391 Stealthcoin Stealthcoin XST 42.61 0.00006105 1,187,781,497.89 6,035,946.57
-5.38
-28.02
-45.06
392 UFO Coin UFO Coin UFO 0.3351 0.00000048 1,187,254,544.17 7,547,128.32
12.47
9.6
13.66
393 Quantum Quantum QAU 15.44 0.00002212 1,184,254,458.60 4,283,501.80
-7.86
-25.89
-41.57
394 Atmos Atmos ATMS 11.69 0.00001675 1,173,534,968.90 4,466,442.29
-7.51
-9.77
-19.84
395 Primas Primas PST 22.87 0.00003276 1,170,783,042.51 18,521,122.18
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 64.7 0.00009269 1,156,441,915.66 27,459,146.83
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 108.9 0.000156 1,144,408,630.74 19,216,121.71
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 85.61 0.0001226 1,132,140,902.06 39,574,916.47
12
-36.48
28.84
399 OracleChain OracleChain OCT 36.88 0.00005284 1,106,522,055.53 19,972,135.58
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 16.58 0.00002376 1,091,616,610.08 2,171,085.21
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 181.75 0.0002604 1,090,505,790.10 163,494,088.78
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 6.48 0.00000928 1,083,950,144.87 16,743,374.40
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 68.82 0.00009858 1,078,664,905.46 4,866,028.56
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 1.26 0.0000018 1,062,413,106.72 8,214,825.22
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 82.85 0.0001187 1,060,414,886.93 12,871,527.15
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 698050.25 1 1,051,961,708.41 6,674,918.02
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 367.66 0.0005267 1,039,385,126.65 22,685,287.10
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 271.32 0.0003887 1,036,702,225.94 38,086,858.65
1.71
-39.74
-55.47
409 Innova Innova INN 698.05 0.001 1,020,298,211.79 23,257,168.40
-4.04
-14.29
5.37
410 MyWish MyWish WISH 56.09 0.00008036 1,002,613,088.67 15,123,610.19
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 2.64 0.00000378 1,002,418,252.95 43,682,745.67
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 57.51 0.00008238 1,000,639,287.45 18,432,677.02
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 51.09 0.00007319 992,659,290.55 170,732,492.22
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 2.23 0.0000032 992,041,392.13 921,130.74
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 99.85 0.000143 982,203,534.08 2,167,643.54
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 30.76 0.00004406 972,548,398.61 19,276,751.51
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 63.17 0.0000905 971,604,214.44 25,161,559.40
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 5.41 0.00000775 949,976,680.22 25,729,659.35
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 42.91 0.00006148 949,589,316.04 19,577,465.06
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 471.09 0.0006749 942,183,251.34 45,797,033.71
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 3.58 0.00000513 941,847,159.72 3,172,271.64
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.07887 0.00000011 920,569,496.62 16,246,415.13
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 129.3 0.0001852 905,326,229.10 4,899,189.09
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 6.66 0.00000955 901,815,020.21 9,356,152.37
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 37.79 0.00005413 900,710,993.85 8,150,606.34
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 70.59 0.0001011 895,653,596.87 7,281,408.29
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.04165 0.00000006 873,283,059.19 13,261,839.50
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 283.06 0.0004055 872,652,406.72 67,006,824.76
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 110 0.0001576 864,004,648.84 3,402,062.43
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 137.04 0.0001963 862,152,427.66 38,375,971.79
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 48.84 0.00006997 861,557,922.35 10,658,347.17
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 19.79 0.00002835 859,575,661.15 93,492,305.71
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 48.6 0.00006962 854,389,249.60 2,011,480.15
3.25
2.41
-4.33
434 Pure Pure PURE 275.73 0.000395 851,054,546.49 34,809,773.08
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 1164.17 0.001668 836,339,065.86 22,078,668.64
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 64.17 0.00009193 835,889,982.34 1,270,655,769.48
-0.25
-0.54
-1.17
437 Tao Tao XTO 25.52 0.00003656 835,226,707.71 238,202.69
-3.93
-15.27
-6.35
438 REX REX REX 96.42 0.0001381 835,075,389.57 154,934.14
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 9.47 0.00001357 825,843,701.34 7,031,326.39
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 49.32 0.00007065 815,991,615.15 32,102,774.27
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 7.66 0.00001097 810,123,791.30 2,093,247.06
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 543.15 0.0007781 807,856,839.22 3,644,703.40
-3.93
-21.73
16.69
443 Astro Astro ASTRO 242.13 0.0003469 802,364,138.22 1,315,833.30
2.19
-12.83
-23.62
444 AdShares AdShares ADST 41.3 0.00005917 800,427,381.42 11,390,967.94
4.51
-38.69
-27.4
445 B2B B2B B2B 48.12 0.00006893 793,904,999.26 4,400,492.96
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 4.73 0.00000677 779,403,581.57 1,519,455.86
-4.04
-16.63
-24.22
447 Bela Bela BELA 19.6 0.00002807 774,611,712.35 29,225,935.10
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 16.86 0.00002416 773,215,881.04 24,082,848.86
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 6.47 0.00000927 756,268,057.32 17,384,922.29
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 9.83 0.00001408 743,041,467.70 6,156,174.31
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 85.71 0.0001228 742,131,507.97 14,514,620.38
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 30.41 0.00004356 741,198,667.86 2,798,020.42
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 376.67 0.0005396 737,431,993.45 24,812,777.82
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 2.19 0.00000313 729,728,163.37 3,060,901.24
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 2.61 0.00000374 723,308,326.33 23,154,495.10
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 76.57 0.0001097 722,112,265.72 46,021,735.69
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 232.87 0.0003336 721,576,275.21 3,289,954.98
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 478.46 0.0006854 719,319,000.83 7,478.81
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 37.76 0.00005409 718,173,956.42 39,350,534.94
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 0.6409 0.00000092 711,579,344.05 2,647,150.92
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 4.4 0.0000063 710,396,934.76 6,437,077.44
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 31.49 0.00004511 702,067,515.38 1,989,580.36
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 647.66 0.0009278 697,234,179.48 13,544,864.02
-4.97
-11.43
5.71
464 Breakout Breakout BRK 38.41 0.00005502 696,751,448.34 14,647,608.57
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 111.12 0.0001592 694,179,104.09 11,986,947.34
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 5621.57 0.008053 692,438,144.37 369,234.20
-8.41
9.04
-55.3
467 Opus Opus OPT 4.94 0.00000707 691,500,817.91 4,294,845.85
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 6542.44 0.009373 687,346,010.23 14,525,451.70
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 39.39 0.00005643 684,032,905.69 69,872,960.77
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 469.25 0.0006722 683,739,306.20 19,872,025.91
-4.76
-25.93
-35.1
471 Zero Zero ZER 286.2 0.00041 683,000,981.36 31,959,787.92
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 8.84 0.00001266 682,770,447.12 30,842,622.96
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 165.45 0.000237 681,601,689.15 11,994,317.77
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 16.63 0.00002382 677,360,294.94 18,763,449.11
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 16.6 0.00002378 676,796,809.52 8,604,881.20
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 5.04 0.00000722 667,051,947.07 21,622,406.97
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 10.31 0.00001477 665,004,185.18 21,013.03
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 472.34 0.0006766 662,517,530.19 2,680,670.35
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 195.81 0.0002805 655,696,421.29 3,603,300.81
-5.91
-25.63
-45.43
480 Farad Farad FRD 4.88 0.00000699 643,616,414.26 485,549.21
-6.7
7.02
-29.96
481 Kore Kore KORE 314.5 0.0004505 636,068,004.12 27,359,485.80
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 56.27 0.0000806 635,249,886.36 3,775,281.79
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 13.61 0.00001949 632,826,552.98 28,079,416.61
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.0003074 0.0000000004 630,212,677.95 8,071,518.42
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 13.3 0.00001906 625,773,628.03 1,492,806.95
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.05576 0.00000008 615,093,297.75 9,333,336.08
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.6931 0.00000099 614,247,044.17 13,018,102.58
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 41.85 0.00005996 606,396,061.85 8,191,047.57
2.46
-26.12
-54.16
489 1337 1337 1337 0.02385 0.00000003 588,723,756.87 4,641,454.76
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 44.87 0.00006428 587,775,278.63 1,747,484.15
-5.31
-28.39
-48.31
491 Dai Dai DAI 63.25 0.0000906 585,888,128.03 60,143,159.64
0.46
-0.06
-1.46
492 Internxt Internxt INXT 924.25 0.001324 581,917,837.47 3,377,297.79
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 607.05 0.0008696 577,667,278.29 16,399,720.08
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 43.6 0.00006246 576,328,744.06 634,883.10
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 485.04 0.0006949 573,642,318.36 1,318,935.29
-11.2
-25.72
-57.67
496 Social Social SCL 34.04 0.00004877 568,996,319.57 2,314,507.38
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 90.54 0.0001297 567,526,078.96 3,934,982.99
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 52.23 0.00007482 564,895,796.72 6,740,675.07
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 4.3 0.00000616 563,035,436.03 1,685,322.59
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 0.4229 0.00000061 562,945,580.87 2,314,449.70
-4.09
-22.73
-36.39
501 Starta Starta STA 107.21 0.0001536 557,495,243.82 1,617,482.58
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 11.02 0.00001579 551,109,503.03 10,881,126.43
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 1.05 0.00000151 547,729,359.62 24,503,283.84
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 202.21 0.0002897 545,975,645.85 23,154,815.55
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 67.42 0.00009658 545,694,159.50 2,602,665.56
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 4.33 0.00000621 544,573,982.29 3,277,829.02
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 23.58 0.00003378 540,310,733.14 7,758,243.08
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.03495 0.00000005 537,971,679.03 1,026,906.03
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 40.7 0.00005831 535,649,929.40 3,508,465.81
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 0.2904 0.00000042 535,421,830.61 931,385.25
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 28.09 0.00004024 530,770,448.20 42,828,224.39
-3.02
-17.29
2.95
512 FORCE FORCE FOR 4.83 0.00000692 521,011,806.25 937,999.41
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 2.59 0.00000371 509,044,791.12 2,965,745.78
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 114.48 0.000164 505,858,714.34 29,219,205.58
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 5.24 0.0000075 505,449,623.42 15,325,303.62
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 23.69 0.00003394 497,531,089.50 260,542.15
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 0.439 0.00000063 492,197,269.34 5,048,116.65
-7.69
-25.11
-28.06
518 REAL REAL REAL 48.72 0.00006979 489,890,581.03 887,797.17
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 15.15 0.0000217 486,036,358.72 9,258,478.14
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 0.5214 0.00000075 482,549,440.21 6,197,192.36
-9
-39.3
-62.18
521 Tokes Tokes TKS 314.16 0.0004501 479,269,342.37 16,118,169.64
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 4.16 0.00000596 477,717,322.03 13,499,103.27
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 46.92 0.00006722 471,754,772.12 2,289,319.73
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 14.48 0.00002074 471,305,624.51 484,648.73
-11.66
-21.65
0
525 Terracoin Terracoin TRC 20.95 0.00003002 462,318,762.75 2,150,454.42
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.38 0.00001058 458,785,763.02 71,439.98
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 19.52 0.00002796 458,184,784.55 110,323.16
-7.86
-36.22
27.59
528 WandX WandX WAND 37.08 0.00005312 454,040,680.01 247,734.90
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.1955 0.00000028 453,549,552.99 4,626,624.17
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 10.05 0.0000144 453,106,686.27 67,065,147.29
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 93.05 0.0001333 452,472,508.81 1,076,742.95
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 44.74 0.0000641 446,546,234.24 9,228,291.42
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 111.69 0.00016 440,908,944.63 8,040,754.88
-9.98
-29.12
-56
534 Embers Embers MBRS 8.56 0.00001227 428,135,476.24 1,561,012.27
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 53.44 0.00007655 427,491,108.37 113,061.12
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 1.35 0.00000193 425,887,687.28 1,096,284.21
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 42.33 0.00006064 421,272,387.94 7,179,119.54
8.77
-14.03
-19.32
538 vSlice vSlice VSL 12.42 0.00001779 414,579,716.80 1,595,473.84
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 89.35 0.000128 408,400,732.61 2,704,383.91
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 105.26 0.0001508 400,730,421.96 9,657,699.10
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 77.26 0.0001107 398,318,496.72 7,301,532.77
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 29.52 0.00004229 393,284,685.12 10,630,083.17
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 19.13 0.00002741 393,019,157.36 236,728.61
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 4.35 0.00000623 391,549,237.20 1,049,792.82
-2.07
-13.61
-60.01
545 Magi Magi XMG 50.3 0.00007205 389,652,601.17 12,975,930.90
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 204.97 0.0002936 386,964,124.58 55,912,724.94
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 383.86 0.0005499 386,811,652.80 479,745.79
1.63
-0.88
4.85
548 APX APX APX 540.92 0.0007749 380,361,116.32 17,531,625.89
-7.63
-24.76
-55.82
549 Quark Quark QRK 1.5 0.00000215 380,265,364.82 1,725,225.45
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 57.16 0.00008188 375,321,985.19 67,870.13
-36.8
114.98
0
551 Qvolta Qvolta QVT 55.53 0.00007955 373,777,848.01 2,468,607.05
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 130.62 0.0001871 373,265,891.51 418,450.73
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 52.48 0.00007518 372,018,558.35 546,699.42
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 934.09 0.001338 371,113,918.14 756,430.46
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 3.65 0.00000522 370,463,205.29 4,226,454.67
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 2.9 0.00000415 365,417,985.54 3,520,534.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.5061 0.00000072 362,269,209.55 270,556.32
-3.75
-29.34
19.15
558 eBoost eBoost EBST 30.1 0.00004312 361,197,741.26 214,185,344.55
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 257.13 0.0003684 357,826,570.54 1,968,436.83
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 16.68 0.0000239 349,418,127.33 8,915,849.27
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 164.74 0.000236 347,652,300.42 322,487.09
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 0.6701 0.00000096 346,255,892.29 1,408,700.72
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 21.01 0.00003009 342,719,559.85 19,106,718.89
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.008973 0.00000001 331,728,838.32 407,696.95
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 60.94 0.0000873 331,012,368.40 439,282.13
-3.95
-23.91
149.75
566 bitJob bitJob STU 6.88 0.00000986 330,570,783.50 2,872,679.67
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 68.93 0.00009875 328,400,480.19 20,247,853.77
-3.27
-32.64
-52.67
568 Linx Linx LINX 20.78 0.00002977 318,629,468.73 5,176,317.27
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 30.7 0.00004133 317,529,095.54 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 145.2 0.000208 314,782,488.68 3,480,310.76
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.719 0.00000103 313,803,118.72 1,422,480.22
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 18.92 0.0000271 313,798,568.28 1,119,164.59
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.08372 0.00000012 310,872,892.01 568,496.03
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 977.27 0.0014 308,038,032.26 7,618,589.45
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 29.36 0.00004205 307,947,536.19 12,463,461.68
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 21.71 0.0000311 306,052,502.43 17,729,409.79
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 16.65 0.00002386 300,392,909.25 3,017,979.70
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 4.98 0.00000714 299,495,383.12 676,554.23
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 0.5196 0.00000074 298,578,693.87 303,216.30
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 2.71 0.00000389 298,260,227.19 1,458,902.97
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 2.81 0.00000403 294,355,309.14 2,905,481.29
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 8.01 0.00001147 293,666,334.14 5,462,110.51
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 0.6387 0.00000092 292,118,992.41 135,279.44
3
-30.77
-38.1
584 Centurion Centurion CNT 3.95 0.00000565 291,457,704.59 3,106,380.00
-3.88
-19.44
102.16
585 Unify Unify UNIFY 16.33 0.0000234 291,045,024.59 4,520,630.97
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 2.47 0.00000353 290,516,981.33 3,096,311.35
-9.23
-48.35
-51.88
587 Version Version V 0.6072 0.00000087 288,859,595.88 335,243.70
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 11.71 0.00001677 288,253,041.51 2,738,473.75
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.08377 0.00000012 285,270,773.15 10,294,183.82
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.1768 0.00000025 278,447,485.17 1,062,181.55
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 314.12 0.00045 273,452,961.17 4,141,156.36
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 6.54 0.00000937 268,328,076.68 1,332,849.38
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 3.3 0.00000473 264,250,562.38 355,179.75
-5.31
-38.71
-44.67
594 Renos Renos RNS 7.89 0.0000113 263,199,154.48 1,022,676.04
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 26.8 0.00003839 262,574,013.82 4,300.30
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 262568.05 0.3761 262,568,053.38 58,742,201.07
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 164.88 0.0002362 260,762,426.15 142,544.12
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 14.17 0.0000203 260,454,149.89 1,760,488.16
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 4.26 0.0000061 257,910,582.36 681,245.67
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.02093 0.00000003 257,479,444.23 50,344.14
-4.04
46.26
62.56
601 Bata Bata BTA 51.14 0.00007326 255,321,574.52 1,101,693.46
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 5.78 0.00000828 251,747,428.56 1,107,487.26
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 41.55 0.00005953 250,666,795.31 1,827,110.44
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 88.88 0.0001273 248,538,535.50 4,320,661.59
4.98
15.93
-54.63
605 JetCoin JetCoin JET 35.13 0.00005032 241,966,867.60 1,351,986.87
18.87
-11.33
251.62
606 Electra Electra ECA 0.2749 0.00000039 237,371,756.82 14,681,256.19
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.7153 0.00000102 233,696,860.29 6,885,904.59
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 9 0.0000129 233,260,723.09 1,135,482.08
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.1606 0.00000023 233,087,934.57 1,034,481.55
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 934.85 0.001339 232,863,168.49 1,008,890.13
3.63
-10.98
-8.81
611 Copico Copico XCPO 14.59 0.0000209 229,681,193.52 2,595,743.77
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 677.51 0.0009706 228,857,692.14 3,237,855.65
-1.08
-42.99
-53.71
613 Moin Moin MOIN 30.62 0.00004386 225,600,090.14 3,286,660.72
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.1777 0.00000025 225,290,275.70 1,701,460.62
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 5.36 0.00000768 223,849,452.72 1,676,561.39
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 10.97 0.00001572 223,264,945.56 816,073.27
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 16.38 0.00002347 222,801,121.18 57,356.62
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 18.56 0.00002658 222,676,464.77 13,320,931.13
-0.6
-26.22
174.88
619 Emphy Emphy EPY 28.05 0.00004018 214,460,678.19 494,721.87
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.2722 0.00000039 214,286,351.49 2,760,988.82
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 1.7 0.00000243 212,816,559.52 31,102,190.29
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 2.13 0.00000305 207,265,023.26 2,259,094.56
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 242.64 0.0003476 206,248,096.15 255,621.90
-9.27
-27.13
-41.55
624 Cream Cream CRM 4.55 0.00000652 204,618,590.15 1,071,141.43
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.01367 0.00000002 204,043,888.86 499,456.89
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 4786088.24 6.86 201,015,603.38 4,013,961.96
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 4.37 0.00000626 200,955,358.13 509,512.72
-3.66
-10.51
-38.2
628 Desire Desire DSR 197.18 0.0002825 199,671,941.90 6,260,533.20
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.1885 0.00000027 198,903,878.98 1,202,360.72
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 329.33 0.0004718 197,596,492.83 4,238,465.27
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 0.508 0.00000073 195,562,574.53 5,214,784.51
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.005326 0.000000008 192,073,156.47 186,739.78
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 19.13 0.0000274 191,265,229.13 4,278.61
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.001831 0.000000003 187,668,907.80 23,350.23
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 3.96 0.00000567 184,122,577.21 351,444.55
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.3173 0.00000045 183,080,398.36 13,425.98
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 17.44 0.00002498 183,003,681.80 1,330,170.39
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 938.31 0.001344 182,127,049.23 800,851.73
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 91.03 0.0001304 182,066,291.25 72,150,744.18
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 108.05 0.0001548 180,805,627.22 14,129,627.55
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 1.07 0.00000154 179,811,067.77 4,310,394.26
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 90.86 0.0001302 177,671,656.18 16,680,116.88
-4.64
-26.72
-50.53
643 Janus Janus JNS 7.62 0.00001092 175,476,934.32 5,657.64
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 56.19 0.0000805 175,458,412.11 165,507.82
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 82.02 0.0001175 172,765,192.79 14,528,720.33
-9.26
-26.85
0
646 Unitus Unitus UIS 3.62 0.00000518 169,173,037.35 3,427,519.26
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 73.44 0.0001052 167,310,818.03 60,707,670.51
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 7.04 0.00001008 167,255,764.12 1,113,710.47
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 753.9 0.00108 167,206,350.19 32,698,176.85
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 46.25 0.00006625 164,736,294.69 2,618,367.79
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 1.04 0.00000149 163,427,242.19 561,473.61
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 16.29 0.00002333 162,869,204.48 1,530,101.32
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 9.41 0.0000125 158,366,448.40 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 218.13 0.0003125 157,694,841.98 109,065.70
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 2.1 0.00000301 155,293,363.52 1,135,116.76
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.01396 0.00000002 153,518,948.46 193,806.43
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 323.87 0.000464 150,908,982.96 91,354.24
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 499.41 0.0007154 148,448,284.70 112,632.99
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 5.3 0.00000759 147,471,991.10 518,027.17
1.53
-21.59
-30.62
660 Netko Netko NETKO 31.61 0.00004529 145,987,522.35 289,701.49
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.1458 0.00000021 145,879,337.26 527,554.25
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 1.42 0.00000203 144,058,712.80 521,479.09
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 1.76 0.00000253 141,043,630.00 2,150,518.51
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 8.38 0.000012 139,838,853.06 13,965,491.28
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.1117 0.00000016 139,816,805.86 8,400.82
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 119.03 0.0001705 139,739,640.66 1,779,420.55
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 7.66 0.00001097 137,440,835.50 2,364,434.03
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 16.72 0.00002395 134,334,359.37 635,029.22
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 2.67 0.00000383 134,102,030.59 1,248,826.48
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 19.27 0.0000276 133,521,368.87 306,502.23
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 15.53 0.00002225 132,040,617.38 250,539.51
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 29.31 0.00004199 131,899,746.03 67,804.11
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 4111.58 0.00589 131,570,512.11 340,836.25
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 2.85 0.00000408 129,017,266.88 3,884,883.30
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 66.81 0.00009571 128,187,100.07 2,428,460.64
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 1.45 0.00000208 128,158,323.35 1,203,040.08
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 2.49 0.00000356 127,832,614.42 493,952.14
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 0.356 0.00000051 126,198,109.35 126,251.63
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 5.97 0.00000855 125,257,450.18 186,941.03
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 1.63 0.00000233 125,115,425.19 16,598.02
32.73
-17
40.47
681 Kurrent Kurrent KURT 2.04 0.00000292 125,084,725.74 1,672,459.58
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 3.68 0.00000528 124,036,586.47 860,135.62
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 0.4956 0.00000071 123,077,981.90 637,940.86
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 14.73 0.00002111 121,787,259.33 854,880.18
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 7419.14 0.01063 121,787,067.06 242,806.33
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 61.08 0.0000875 121,550,508.29 60,648,258.43
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 1.9 0.00000271 121,274,726.02 1,306,155.61
2.3
-9.96
-38.78
688 Ace Ace ACE 32.48 0.00004653 120,772,383.13 16,755,231.18
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.2373 0.00000034 119,470,765.14 1,311,616.13
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 13.27 0.00001901 119,276,890.78 223,359.29
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 1151.74 0.00165 119,241,448.63 393,891.82
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 0.2961 0.00000042 118,879,784.82 1,361,074.93
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 9.39 0.00001346 117,716,090.01 531,947.67
-5.45
-24.34
23.72
694 BitBar BitBar BTB 3219.88 0.004613 115,727,547.93 97,635.77
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.2015 0.00000029 114,402,472.75 292,171.55
-7.46
-34.23
-51.07
696 Confido Confido CFD 12.69 0.00001818 114,195,780.25 517,982.94
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 16.93 0.00002426 113,367,087.52 139,487.64
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 6.28 0.00000899 112,888,394.10 3,718,471.80
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 5.5 0.00000788 112,461,550.05 5,876,790.14
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 1.34 0.00000192 111,667,338.12 26,215.40
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 8.14 0.00001166 111,577,675.23 4,164,357.19
-3.9
-33.78
-23.94
702 Xios Xios XIOS 51.35 0.00007356 110,375,846.46 558,733.73
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.6492 0.00000093 110,101,281.91 131,389.78
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.6631 0.00000095 108,983,411.96 743,490.55
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 216.12 0.0003096 108,777,744.91 907,210.24
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.218 0.00000031 106,587,060.76 1,390,127.24
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.04945 0.00000007 105,351,071.65 106,602.70
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.08362 0.00000012 105,344,790.76 1,462,530.50
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 4.24 0.00000607 104,633,384.01 240,922.70
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 0.5235 0.00000075 104,536,991.60 651,744.72
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 1.04 0.00000149 104,008,948.34 3,150.81
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 4.89 0.000007 103,922,938.63 8,989.62
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 4.33 0.0000062 103,348,878.24 156,582.55
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.003972 0.000000006 103,124,817.16 274,010.81
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 9.97 0.00001428 103,101,744.51 28,515.30
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 1.37 0.00000196 102,677,143.64 21,788.47
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 4.41 0.00000632 101,768,273.45 205,279.94
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 4.19 0.000006 100,943,554.35 109,070.19
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 14.66 0.000021 99,845,039.78 752,411.98
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.04188 0.00000006 98,794,144.61 131,569.23
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 9.77 0.000014 97,729,790.39 3,421.57
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 11.31 0.0000162 96,121,049.78 303,671.98
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 1.49 0.00000214 95,830,654.82 134,516.12
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 8.54 0.00001224 95,768,615.03 1,332,343.07
-2.63
-55.71
87.07
725 Casino Casino CASINO 95.62 0.0001064 95,616,912.35 0.00
0
0
182.81
726 Aricoin Aricoin ARI 0.6771 0.00000097 94,972,480.38 1,934,116.27
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 111.68 0.00016 94,422,389.92 604,147.76
-3.93
-28.32
71.93
728 Ccore Ccore CCO 78.56 0.0001125 94,268,700.42 790,360.08
-4.79
-40.4
-49.67
729 Visio Visio VISIO 1.85 0.00000265 94,072,262.43 921,989.55
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 0.5697 0.00000076 93,821,924.17 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.1094 0.00000016 93,603,887.61 1,334,900.29
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 102.79 0.0001473 93,207,871.19 2,364,626.30
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 28.17 0.00004035 92,054,559.08 3,114,045.24
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 1.49 0.00000213 91,360,072.28 19,703.02
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 164.05 0.000235 91,023,147.48 186,856.43
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 13.78 0.00001975 90,292,257.16 428,140.60
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 18.68 0.0000255 89,882,268.96 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 9.4 0.00001347 89,590,335.83 249,179.51
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 44.59 0.00006388 89,526,373.32 569,236.92
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 15.62 0.00002238 88,995,061.43 384,291.67
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 6.63 0.00000949 88,696,526.96 2,268,579.98
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 252.92 0.0003623 86,907,371.03 968,295.08
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9563 0.00000137 86,472,515.65 2,393.60
-4.04
57.29
12.72
744 Eternity Eternity ENT 20.94 0.00003 86,362,920.55 429,002.62
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 24.51 0.00003512 85,796,486.96 6,609,096.87
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 16.59 0.00002377 85,009,965.92 993,136.64
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 15.51 0.00002222 84,845,509.19 1,732,813.79
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.02094 0.00000003 83,308,998.79 14,936.40
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 5.15 0.00000738 81,714,229.95 7,776,829.39
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 411.77 0.0005899 80,775,301.23 358,584.25
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 5.26 0.00000754 80,599,692.72 471,770.35
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 74.04 0.0001061 80,232,709.38 16,328.71
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 0.6923 0.00000099 79,954,619.84 12,506,210.17
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 1.57 0.00000225 78,370,105.51 905,050.38
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 86.85 0.0001244 78,163,797.56 3,091,376.36
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 1.54 0.0000022 76,863,333.20 58,624.79
21.56
233.3
214.45
757 Signatum Signatum SIGT 0.705 0.00000101 76,123,982.91 125,099.27
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 0.9773 0.0000014 76,009,709.20 824,578.10
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 1.74 0.00000249 75,955,808.92 2,325.72
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 1.16 0.00000166 75,872,747.38 1,190,196.31
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.2373 0.00000034 75,693,485.69 122,091.50
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 12.55 0.00001798 75,485,255.02 6,717,281.97
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 0.2909 0.00000042 73,897,600.25 2,498,710.45
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 5.92 0.00000848 71,921,812.21 1,123,439.44
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.01382 0.00000002 71,885,152.33 878.47
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 0.3518 0.0000005 71,057,036.42 853,367.64
-7.12
-7.43
11.74
767 Stress Stress STS 0.1256 0.00000018 71,008,327.49 10,482.29
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.1696 0.00000024 68,962,103.77 1,911,017.98
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 3.92 0.00000561 68,848,919.60 208,269.77
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 1.33 0.0000019 68,397,400.63 624,859.31
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.02792 0.00000004 67,825,903.88 20,325,211.24
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 0.9144 0.00000131 67,767,196.80 481,460.86
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 1.06 0.00000152 67,325,035.07 1,334,054.29
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 1.92 0.00000275 66,815,129.48 396,577.86
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 9.02 0.00001292 64,623,291.70 1,032,456.28
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 3.75 0.00000537 64,367,249.36 75,023.29
-4.19
-23.81
-13.19
777 Opal Opal OPAL 4.22 0.00000604 63,859,394.67 396,244.59
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 0.3323 0.00000048 63,043,520.09 1,705,485.52
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 1.34 0.00000193 63,041,853.73 359,562.27
-3.56
-22.96
-43.4
780 Universe Universe UNI 4.51 0.00000646 62,909,570.53 14,979.73
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 10.55 0.00001511 61,677,234.59 1,215,005.82
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 105.48 0.0001511 60,451,884.53 267,558.80
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 1.5 0.00000215 60,378,116.14 16,452.79
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 11.13 0.00001594 60,216,415.31 849,535.02
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 14.09 0.00002019 59,529,234.84 278,770.18
-0.27
3.29
-26.79
786 Mineum Mineum MNM 6.17 0.00000884 58,229,411.40 85,323.31
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 6.59 0.00000944 58,079,054.62 499,099.26
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 10.64 0.00001524 57,761,741.57 187,201.24
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 1.76 0.00000252 57,211,843.38 10,798,898.07
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 28.86 0.00004135 57,129,358.66 26,270.65
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 0.728 0.00000104 56,965,542.83 715,559.83
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 12.09 0.00001732 56,829,734.64 68,639.86
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 37.74 0.00005406 56,603,174.02 19,808,576.12
-7.4
-42.04
38.84
794 Onix Onix ONX 2.04 0.00000292 55,932,208.51 543,325.69
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 0.7524 0.00000108 55,473,895.93 449,535.36
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 1.26 0.00000181 55,007,187.46 138,369.25
-9.31
-20.77
-18.05
797 Darsek Darsek KED 3.35 0.0000048 54,969,758.50 58,322.66
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 4.25 0.00000609 54,751,850.12 22,236.78
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 18.21 0.00002609 54,266,363.08 160,582.45
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 9.91 0.00001419 54,204,579.65 94,183.20
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 12.76 0.00001828 52,836,243.25 97,676.15
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 26.53 0.000038 52,809,966.06 40,265.43
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 5.28 0.00000756 52,564,114.15 271,048.53
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 34.93 0.00005004 51,272,173.86 182,673.87
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 10445.5 0.01496 49,856,410.34 14,201,345.04
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 9.21 0.0000132 49,459,368.46 2,479,226.88
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.0004945 0.0000000007 49,450,780.31 1,088,106.23
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 29.34 0.00004203 49,305,871.24 1,587,962.41
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 0.3062 0.00000044 48,269,140.11 520,251.75
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 0.7399 0.00000106 47,885,365.01 135,962.65
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 4.02 0.00000575 47,543,697.50 156,244.15
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 7.81 0.00001118 47,431,666.96 321,514.19
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 2.24 0.00000321 47,036,099.17 2,646,324.15
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 0.3964 0.00000057 46,379,554.06 145,159.66
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 2.78 0.00000398 45,770,307.89 101,018.48
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 4.45 0.00000637 45,420,629.04 540,506.98
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 53.07 0.00007602 44,935,975.18 31,798.73
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 0.4258 0.00000061 44,784,849.31 344,008.74
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 3.59 0.00000515 44,632,441.63 83,218.57
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 8.68 0.00001244 44,443,309.98 252,202.02
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 43089201.72 61.73 43,778,625.35 296,736.73
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 7.33 0.0000105 43,642,945.35 30,903.51
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 0.7996 0.00000115 43,207,128.60 440,925.42
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 2.36 0.00000339 43,037,865.07 2,071,853.59
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 5.54 0.00000794 42,781,886.82 51,806.63
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 46.78 0.00006701 42,246,601.31 417,668.18
-4.04
-30.33
-40.97
827 PayCon PayCon CON 1.83 0.00000262 42,082,657.30 618,933.48
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.006981 0.00000001 42,061,315.10 432,138.58
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 12.65 0.00001812 41,551,345.42 209,330.47
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 1.4 0.000002 40,946,393.32 141,751.32
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 9 0.00001289 40,490,195.73 393,754.66
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 127.97 0.0001833 40,180,445.39 66,672.27
-3.95
-22.97
-36
833 Cypher Cypher CYP 6.28 0.00000899 39,945,040.25 93,114.81
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 0.9165 0.00000131 39,901,394.49 20,297.52
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 1.75 0.00000251 39,319,515.04 129,706.75
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.3909 0.00000056 39,106,605.74 3,510.99
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 3.75 0.00000537 39,031,299.17 65,988.42
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 4.2 0.00000601 38,966,311.20 230,046.51
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.1368 0.0000002 38,897,093.25 1,020,964.82
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 0.5444 0.00000078 38,777,884.55 108,834.98
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 2.55 0.00000366 38,636,308.20 77,303.00
-3.93
-25.89
-47.02
842 Swing Swing SWING 13.19 0.00001889 38,342,708.71 100,924.26
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 14.66 0.000021 38,119,737.18 199,672.01
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 1.33 0.00000191 37,703,724.45 617,585.02
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 2.02 0.0000029 37,499,723.76 176,622.43
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 69.9 0.0001001 37,485,559.72 526,206.42
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 0.5685 0.00000081 37,407,561.34 717,501.77
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 1.95 0.0000028 37,365,133.30 64,980.28
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.2334 0.00000033 37,349,302.89 1,000,391.71
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 176.47 0.0002528 37,201,637.93 71,759.15
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 3.01 0.00000431 37,065,765.65 102,696.37
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 4.04 0.00000579 36,806,582.86 403,945.08
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 1.26 0.00000181 36,596,814.01 2,740,998.93
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 4.35 0.00000624 36,501,767.50 2,333,702.54
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 0.8545 0.00000122 36,396,017.85 1,433,548.69
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 4.13 0.00000591 36,255,402.86 628,520.81
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 78.52 0.0001125 36,057,747.15 412,420.44
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 0.5515 0.00000079 35,939,051.18 286.23
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 8.49 0.00000946 35,895,854.05 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 2.85 0.00000408 35,494,005.37 104,312.10
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 14.27 0.00002045 35,352,813.56 5,486,445.75
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 1.65 0.00000237 35,272,123.37 282,909.80
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 750822.53 1.08 34,848,355.68 8,944,625.99
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 21.17 0.00003033 34,543,924.86 148,419.32
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 9.9 0.00001418 34,379,916.77 111,935.69
1.28
-30.48
-4.25
866 PX PX PX 0.349 0.0000005 34,323,388.77 13,174.42
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.3839 0.00000055 33,652,295.07 79,070.62
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 2.42 0.00000347 32,746,373.05 261,513.12
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 3.14 0.00000447 32,342,345.29 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 1439.31 0.002062 32,240,248.81 19,221,441.24
-6.6
22.64
19.74
871 Hexx Hexx HXX 21.26 0.00003045 32,054,449.88 522,639.77
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 3.12 0.00000447 31,665,227.07 238,261.66
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 41.88 0.00006 31,207,939.94 109,712.38
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 6.2 0.00000888 30,990,992.93 805,837.98
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 1.68 0.0000024 30,932,734.48 1,050,170.95
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 3.24 0.00000464 30,272,728.47 4,086.73
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 4.8 0.00000687 29,903,694.24 24,648.13
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 6.67 0.00000956 29,441,600.30 706,946.04
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 18.96 0.00002716 29,389,686.84 207,375.71
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 2.49 0.00000357 29,095,766.90 195,881.68
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 6.89 0.00000986 28,884,844.41 1,046,716.46
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 44.84 0.00006424 28,858,310.86 461,568.39
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 0.4398 0.00000063 28,712,824.98 19,420.31
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 4.52 0.00000648 28,379,040.62 279,918.69
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 3.97 0.00000569 28,163,567.69 80,372.94
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 0.5864 0.00000084 27,955,272.93 19,532.86
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.01396 0.00000002 27,931,431.19 47,897.61
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 8.63 0.00001237 27,693,206.06 82,270.67
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 3.94 0.00000565 27,584,764.60 6,525.78
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 30.35 0.00004348 27,408,130.64 239,676.14
-3.83
10.33
2.91
891 Honey Honey HONEY 70.02 0.0001003 27,400,696.12 175,423.93
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 270.05 0.0003869 26,576,553.83 7,781.83
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.5519 0.00000079 26,436,195.20 3,276,406.21
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 12.32 0.00001764 25,784,264.62 463,601.35
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 100.23 0.0001436 25,712,354.86 548,372.83
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 4.49 0.00000643 25,593,338.43 35,988.59
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 2.92 0.00000418 25,190,528.40 4,046,372.63
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 57.63 0.00008257 25,089,841.91 1,391,716.69
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 99782.17 0.1429 24,983,964.08 27,059,349.06
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.04886 0.00000007 24,959,545.52 719,828.27
12.08
1.48
-2.66
901 Money Money $$$ 0.5375 0.00000077 24,664,215.58 560,080.92
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 1.08 0.00000155 24,448,037.66 127,330.91
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 0.5942 0.00000085 24,050,226.70 296,006.73
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 37.38 0.00005355 23,561,406.94 684,623.25
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 2.15 0.00000308 23,506,481.21 93,674.32
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 1.88 0.0000027 23,335,871.78 229,083.23
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 3.49 0.000005 23,287,803.75 205,350.44
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.2171 0.00000031 23,243,132.54 260,353.72
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 388.17 0.0005561 23,233,583.02 574,269.32
-4
-28.94
-48.34
910 iDice iDice ICE 14.79 0.00002118 23,229,865.76 48,454.62
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 7.59 0.00001087 23,080,021.71 598.11
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 2.27 0.00000325 22,832,439.34 671,157.79
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 3.99 0.00000572 22,411,940.27 694,499.62
16.52
3.96
-44.16
914 ARbit ARbit ARB 2.75 0.00000394 22,345,093.68 2,200,009.34
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 1.14 0.00000163 22,318,239.67 134,052.10
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 0.349 0.0000005 21,479,100.16 5,237.92
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 17.47 0.00002503 21,319,834.78 191,974.07
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 2.1 0.000003 20,957,465.97 185,263.78
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.6981 0.000001 20,874,596.70 60,872.45
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 41.83 0.00005993 20,813,966.90 218,846.02
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 0.7287 0.00000104 20,376,483.80 160,197.90
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 66943.37 0.0959 20,083,012.49 1,310,385.59
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.9883 0.00000142 20,039,623.09 488,628.12
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 4.15 0.00000594 20,036,803.10 243,078.71
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.006981 0.00000001 20,010,333.64 1,396.09
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 0.6768 0.00000097 18,975,845.68 183,723.68
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.01396 0.00000002 18,940,018.98 786,572.32
34.56
-4.76
2.23
928 Creatio Creatio XCRE 0.9182 0.00000132 18,841,832.03 38,358.92
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.00731 0.00000001 18,714,547.91 2,317,461.96
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 3.03 0.00000434 18,671,094.41 1,041,473.84
-3.95
31.61
-8.29
931 Neuro Neuro NRO 0.4258 0.00000061 18,649,047.21 207,520.55
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 12.16 0.00001742 18,545,156.19 57,089.24
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.01591 0.00000002 18,040,634.22 43,738.76
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 6.89 0.00000987 17,482,404.24 233,515.10
-11.17
-24.92
-57.45
935 Allion Allion ALL 2.79 0.000004 17,309,167.08 825,186.96
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 17.23 0.00002468 16,875,529.42 5,870,470.80
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 11.13 0.00001594 16,842,843.16 346.64
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.1396 0.0000002 16,809,067.36 4,772.03
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.02792 0.00000004 16,762,793.88 751,027.62
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 14.52 0.00002079 16,734,209.43 554,728.70
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 1.44 0.00000207 16,656,723.78 1,986.59
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 13.65 0.00001955 16,654,544.69 128,670.41
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 10.19 0.0000146 16,584,237.20 95,959.16
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 0.8167 0.00000117 16,567,509.52 128,273.05
13.53
-8.37
63.5
945 Sling Sling SLING 15.35 0.00002199 16,487,396.15 160.36
-3.93
-16.63
-29.09
946 Franko Franko FRK 17.45 0.000025 16,243,018.32 74.32
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 1.15 0.00000165 16,201,936.18 334,839.93
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 6.13 0.00000878 16,073,947.06 602,798.65
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 9.25 0.00001326 15,791,178.90 33,146.75
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 2.8 0.00000401 15,659,472.51 141,376.39
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 18.99 0.0000272 15,058,622.22 47,153.26
-4.32
-25.45
24.89
952 Comet Comet CMT 17.18 0.00002461 14,994,339.25 314,775.70
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 1.82 0.0000026 14,819,179.37 74,311.24
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 0.4956 0.00000071 14,812,642.12 138,999.91
-3.93
-10.99
-62.19
955 Spots Spots SPT 0.6446 0.00000092 14,442,454.25 871,063.09
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 1.78 0.00000255 14,279,599.79 160,517.72
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 2.79 0.000004 14,240,184.01 1,020,355.96
28.07
-17.11
-1.16
958 Aerium Aerium AERM 9.03 0.00001294 13,743,224.73 1,955,778.92
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.7434 0.00000107 13,381,368.65 69,565.33
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 42.29 0.00006058 13,370,473.24 89,511.63
-3.93
-17.35
4.24
961 Uro Uro URO 10.99 0.00001574 13,265,044.04 36,414.73
-3.93
33.11
70.34
962 Impact Impact IMX 0.1187 0.00000017 12,995,286.29 67,999.59
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.4537 0.00000065 12,504,864.27 186,769.27
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.9633 0.00000138 12,248,821.93 219.58
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.1745 0.00000025 12,110,962.84 16,889.57
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.6282 0.0000009 11,652,586.17 350,086.47
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.2569 0.00000037 11,598,429.53 1,567,908.43
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.0349 0.00000005 11,323,288.16 16,913.15
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 0.6631 0.00000095 11,136,463.78 24,747.08
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 0.9354 0.00000134 11,089,421.20 9,119.27
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.09773 0.00000014 11,014,306.90 15,677.42
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 2.42 0.00000346 10,617,649.57 1,238,443.78
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 5270.11 0.00755 10,585,732.41 60,693.25
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.3773 0.00000054 10,226,055.41 43.01
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.0006623 0.0000000009 10,146,134.31 2,656,379.98
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.1256 0.00000018 10,016,607.01 3,615.20
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.5724 0.00000082 9,997,059.35 5,748.09
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 1.41 0.00000202 9,894,898.77 1,420.43
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 2.49 0.00000357 9,886,246.53 157,155.52
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.006981 0.00000001 9,870,800.67 458,039.56
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.1396 0.0000002 9,772,677.81 315,167.93
-3.93
-33.75
-22.86
982 Californium Californium CF 3.99 0.00000572 9,653,789.57 5,830.17
-8.36
-16.92
-10.89
983 WARP WARP WARP 8.58 0.00001229 9,395,888.60 5,253.24
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.09075 0.00000013 9,074,601.93 2,466.36
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.6213 0.00000089 8,883,419.38 1,028.09
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.01396 0.00000002 8,806,510.54 32,436.75
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 0.9773 0.0000014 8,788,116.51 171.35
-3.24
0
23.46
988 CybCSec CybCSec XCS 0.7399 0.00000106 8,756,455.70 7,070,806.26
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.1047 0.00000015 8,737,805.31 1,526.60
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 80.23 0.0001149 8,641,476.99 10,243,423.99
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.4258 0.00000061 8,593,537.15 488.24
-3.93
-16.63
18.65
992 Iconic Iconic ICON 14.21 0.00002035 8,422,222.71 41,306.71
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.432 0.00000062 8,114,459.18 18,917.39
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.01968 0.00000003 7,504,379.83 34,104.52
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.3979 0.00000057 7,410,679.23 184,429.32
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.6232 0.00000089 7,375,942.07 6,543.92
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 2.99 0.00000429 7,350,369.88 24,278.52
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 5.31 0.0000076 7,347,037.17 41,237.56
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.342 0.00000049 7,272,820.14 963.73
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 2.33 0.00000334 7,263,142.44 1,093.37
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 0.6352 0.00000091 7,016,777.80 146.84
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.1587 0.00000023 7,016,329.16 462,002.92
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.3351 0.00000048 7,002,165.12 8,353.07
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 38.39 0.000055 6,984,347.91 7,906.55
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.1955 0.00000028 6,864,306.03 147,159.93
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.5628 0.00000081 6,653,511.72 271,831.08
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 7.67 0.00001099 6,605,956.42 18,971.17
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 1.27 0.00000182 6,468,097.33 221,901.86
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.2138 0.00000031 6,463,867.35 51,164.57
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.3769 0.00000054 6,441,820.15 19,243.42
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 3.96 0.00000568 6,343,889.56 31,632.22
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 5.05 0.00000723 6,308,639.68 1,384,717.98
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.1047 0.00000015 6,243,715.80 10,802.23
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 1.12 0.0000016 6,198,788.22 1,229.25
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.2443 0.00000035 6,091,051.76 10,794.60
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.3563 0.00000051 6,081,758.61 1,791,328.60
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 0.9493 0.00000136 5,927,556.39 8,942.90
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 74691299.45 107 5,845,648.47 6,154,648.96
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 3.83 0.00000549 5,726,055.23 16,388.95
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.2722 0.00000039 5,668,501.78 3,598.65
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.05584 0.00000008 5,655,683.65 18,745.89
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 1.09 0.00000157 5,467,128.81 89,839.14
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.006981 0.00000001 5,445,658.43 198,636.30
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.04188 0.00000006 5,444,761.16 55,087.49
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.9773 0.0000014 5,317,541.12 30,711.69
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.3351 0.00000048 5,316,707.94 1,852.59
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.04886 0.00000007 5,180,451.12 12,519.22
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.342 0.00000049 5,130,139.92 34,821.69
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.1326 0.00000019 5,128,729.93 61,636.02
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 6.77 0.0000097 5,103,862.74 11,447.69
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 2.04 0.00000292 5,000,420.35 57,173.58
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 1.44 0.00000207 4,943,571.90 63,752.81
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.4458 0.00000064 4,809,942.79 140,411.82
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.06 0.00000152 4,802,572.36 74,102.31
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.1573 0.00000023 4,780,909.71 144,122.68
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.02035 0.00000003 4,443,087.64 8,119,265.99
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 16.8 0.00002406 4,397,455.06 11,766.73
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.5417 0.00000078 4,328,878.02 73,603.68
-5.28
-59.72
0
1039 BioBar BioBar BIOB 4.76 0.00000682 4,216,783.38 590,165.73
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 1.63 0.00000233 4,199,414.81 43,355.88
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.06981 0.0000001 4,188,327.11 5,366.28
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.02792 0.00000004 4,023,678.11 4,645.11
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.3769 0.00000054 3,957,921.05 80,825.42
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.008062 0.00000001 3,922,863.44 2,410,348.61
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.3839 0.00000055 3,875,500.42 7,789.13
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 2233.85 0.0032 3,862,938.64 29,946.70
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 9.06 0.00001298 3,805,449.28 74.32
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.5375 0.00000077 3,775,583.02 22,541.34
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 0.7329 0.00000105 3,682,587.42 5,807.16
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.2373 0.00000034 3,586,771.82 1,728,321.03
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 1.57 0.00000225 3,548,830.13 180,429.41
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 2.95 0.00000423 3,390,333.83 348,381.01
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.09075 0.00000013 3,325,538.14 40,702.34
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.4188 0.0000006 3,167,170.02 6,288.87
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.09773 0.00000014 3,079,622.13 17,319.55
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.08377 0.00000012 3,054,947.21 686.89
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.218 0.00000031 2,949,582.10 178,838.04
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.1396 0.0000002 2,826,463.87 9,580.66
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.07679 0.00000011 2,704,371.09 9,531.06
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 33.51 0.000048 2,656,046.71 1,396.90
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 0.6422 0.00000092 2,572,023.80 32,510.58
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.8097 0.00000116 2,481,655.92 17,870.09
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 1.25 0.00000179 2,385,648.05 275,447.72
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 2.58 0.0000037 2,309,059.67 482.87
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 2.96 0.00000424 2,085,190.86 66,681.88
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.1768 0.00000025 2,009,243.38 4,755.38
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.05414 0.00000008 1,970,083.97 305,729.29
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 7.82 0.0000112 1,840,492.57 56,992.46
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.7292 0.00000104 1,822,931.72 12,090.71
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 10.96 0.0000157 1,753,970.13 5,121.55
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 8.37 0.00001199 1,689,110.35 6,727,216.02
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.1955 0.00000028 1,590,090.22 13,104.11
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.3909 0.00000056 1,573,618.91 114,226.29
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.7748 0.00000111 1,300,528.44 1,794.19
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 1.54 0.00000221 1,148,184.85 36,446.97
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 23.75 0.00003402 1,112,934.97 64,277.84
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.1605 0.00000023 1,067,366.48 3,985,166.01
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.006981 0.00000001 752,681.16 19,546.64
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 0.7092 0.00000102 709,227.66 78.72
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.1396 0.0000002 701,921.32 427,347.80
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 1.4 0.000002 677,374.59 3,804.24
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.6695 0.00000096 375,763.76 113,934.03
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.07659 0.00000011 257,388.24 19.15
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.04188 0.00000006 244,057.38 1,419.29
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 1.07 0.00000154 227,521.98 2.69
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.4049 0.00000058 170,545.35 611,147.75
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.1256 0.00000018 158,880.84 439,232.14
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA