English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IQD) ?? (BTC) ???? (IQD) 24H??? (IQD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 7968729.06 1 137,734,397,722,574.40 5,012,569,524,175.31
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 288364.63 0.03626 29,454,729,122,825.60 1,973,138,416,981.12
-0.47
0.41
9.61
3 XRP XRP XRP 672.04 0.00008446 26,753,262,442,478.01 1,288,212,374,073.72
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 577670.62 0.0726 10,031,113,100,223.60 445,077,258,737.59
-0.42
-0.25
8.17
5 EOS EOS EOS 7096.56 0.0008924 6,431,218,574,325.60 796,663,014,121.52
-0.35
-0.07
9.99
6 Stellar Stellar XLM 327.81 0.0000412 6,159,384,964,233.60 363,798,413,743.71
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 72271.35 0.009083 4,222,394,671,457.60 359,308,363,308.62
-0.23
0.31
6.3
8 Tether Tether USDT 1192.53 0.0001499 3,346,752,668,182.00 3,287,322,214,840.44
-0.07
0.07
-0.01
9 Cardano Cardano ADA 106.31 0.00001336 2,756,403,650,972.40 176,487,324,399.51
-0.86
7.04
28.33
10 Monero Monero XMR 144678.9 0.01818 2,377,303,148,682.00 60,470,171,355.55
0.08
-0.74
3.18
11 Dash Dash DASH 242539.6 0.03048 2,022,052,752,170.00 192,391,354,030.26
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 719.83 0.00009047 2,000,784,075,536.40 31,527,427,684.91
-0.52
-0.17
4.45
13 TRON TRON TRX 27.93 0.00000351 1,836,504,399,325.20 164,948,399,887.04
-0.42
0.88
17
14 NEO NEO NEO 23118.52 0.002906 1,502,703,870,588.80 98,106,306,106.58
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 13711.03 0.001724 1,436,411,813,082.40 187,988,958,843.70
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 12195.87 0.001534 1,371,343,752,983.60 25,556,829,488.00
-0.4
0.04
3.32
17 Tezos Tezos XTZ 1951.83 0.0002453 1,185,715,849,172.80 2,346,687,034.02
-0.83
-1.11
2.06
18 NEM NEM XEM 120.4 0.00001513 1,083,577,992,838.00 14,411,992,993.45
-0.03
4.28
11.27
19 VeChain VeChain VEN 16.44 0.00000207 911,608,389,516.00 13,554,853,739.99
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 6.98 0.00000088 811,495,713,688.00 14,655,450,937.68
0.13
1.31
-9.29
21 Zcash Zcash ZEC 154528.64 0.01943 751,464,082,899.20 145,744,074,552.16
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 4283.09 0.0005386 600,683,350,071.20 41,079,849,597.76
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 26864.04 0.003378 463,410,702,757.20 8,799,533,259.17
0
1.01
8.87
24 Lisk Lisk LSK 4162.76 0.0005232 459,718,990,623.20 6,697,466,639.57
-0.54
1.04
-1.46
25 Ontology Ontology ONT 2446.76 0.0003077 450,708,500,783.20 54,477,715,876.99
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 2.4 0.0000003 442,238,003,592.00 2,539,166,892.50
0.22
0.81
3.57
27 Qtum Qtum QTUM 4837.94 0.0006084 430,147,721,027.20 210,390,853,227.61
-0.58
7.58
19.36
28 Maker Maker MKR 570963.49 0.07176 415,791,471,854.00 117,245,019.33
-0.93
5.31
15.2
29 0x 0x ZRX 757.89 0.00009531 409,079,736,045.20 12,595,450,889.12
0.93
3.43
11.39
30 BitShares BitShares BTS 148.09 0.00001861 393,977,143,441.20 8,439,080,976.67
-0.19
0.72
5.58
31 Decred Decred DCR 46006.46 0.005782 391,983,870,366.00 959,112,229.33
-0.23
1.91
2.05
32 Nano Nano NANO 2844.42 0.0003575 379,013,610,910.00 13,250,999,794.12
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 2422.32 0.0003046 372,448,034,723.60 25,891,094,303.43
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 30.6 0.00000385 331,504,299,016.00 7,562,614,130.29
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 42.48 0.00000534 330,488,849,983.60 7,566,736,720.71
-1.09
0.79
4.24
36 ICON ICON ICX 827.9 0.0001041 320,752,533,147.20 18,980,138,261.06
-0.91
1.95
8.63
37 Siacoin Siacoin SC 8.4 0.00000106 310,976,439,039.20 22,686,679,482.70
-1.6
21.84
28.27
38 Steem Steem STEEM 1071.91 0.0001347 297,848,615,847.20 5,001,784,787.34
0.25
4.99
18.85
39 Aeternity Aeternity AE 1194.82 0.0001503 278,416,520,197.20 6,640,447,925.41
-0.42
-1.02
1.5
40 Waves Waves WAVES 2771.59 0.0003483 277,159,017,542.00 21,072,309,669.66
-1.49
8.49
3.35
41 Verge Verge XVG 18.11 0.00000228 274,840,308,696.80 9,733,198,144.00
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 4476.45 0.0005626 231,449,639,410.00 10,480,784,213.60
-0.3
9.55
16.82
43 Bytom Bytom BTM 221.14 0.00002779 221,695,199,286.00 58,281,738,024.85
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 1.81 0.00000023 206,700,676,278.80 3,420,415,512.98
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 206.02 0.00002591 206,024,445,968.00 2,808,316,453.20
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 1874.43 0.0002356 185,616,522,352.80 1,763,880,493.83
0.09
3.44
11.94
47 Augur Augur REP 16097.68 0.002023 177,074,426,311.20 3,038,308,178.05
-0.43
-0.3
-0.07
48 Holo Holo HOT 1.28 0.00000016 170,139,857,175.20 5,926,769,875.40
-1.09
-2.59
-3.64
49 Golem Golem GNT 175.62 0.00002207 168,457,864,889.60 1,957,377,739.19
0.61
1.46
5.64
50 Status Status SNT 47.43 0.00000596 164,613,919,047.60 10,795,284,306.24
-0.22
5.55
14.59
51 Komodo Komodo KMD 1406.15 0.0001767 154,433,858,898.00 699,529,590.49
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 3684.82 0.0004631 147,923,724,542.00 4,234,227,169.57
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 2345.85 0.0002948 146,529,424,989.20 164,943,883.70
0.34
0.51
2.72
54 RChain RChain RHOC 382.7 0.0000481 146,254,639,986.40 163,027,549.02
1.15
0.56
22.57
55 ChainLink ChainLink LINK 400.8 0.00005037 140,278,301,376.40 2,821,900,129.02
-0.39
0.09
21.91
56 Populous Populous PPT 3721.28 0.0004677 137,702,280,958.00 3,313,895,303.30
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 2477.37 0.0003114 137,432,957,147.20 7,255,500,862.41
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 299.03 0.00003758 135,324,816,602.80 1,620,997,441.11
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 133.71 0.00001681 133,578,635,040.40 1,076,911,772.86
0.69
-0.87
7.32
60 Mithril Mithril MITH 338.16 0.00004253 131,000,006,843.20 6,273,613,371.35
-1.84
-3.27
5.75
61 IOST IOST IOST 15.48 0.00000195 130,042,106,612.00 7,532,783,240.12
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 1416.5 0.000178 128,519,776,686.40 141,342,791.42
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 16.09 0.00000202 128,095,544,614.40 6,099,761,084.13
5.9
19.5
145.15
64 Wanchain Wanchain WAN 1199.94 0.0001508 127,377,135,538.40 2,196,447,481.35
-1.31
0.39
2.82
65 Aion Aion AION 547.22 0.00006878 122,380,061,390.40 1,099,457,923.52
0.06
1.14
1.89
66 Hshare Hshare HSR 2785.18 0.0003501 121,203,353,374.40 3,214,305,829.44
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 4.18 0.00000053 120,420,617,895.60 1,515,545,204.72
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.35 0.00000004 113,821,772,556.80 69,418,223.31
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 1190.66 0.0001497 111,370,258,969.20 24,283,948,290.22
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 2104.67 0.0002645 105,233,744,074.80 15,328,785,469.19
0.05
0.28
-1.47
71 FunFair FunFair FUN 20.99 0.00000264 105,173,823,590.00 993,655,744.94
-0.17
-0.1
13.22
72 aelf aelf ELF 410.73 0.00005162 102,682,635,277.20 6,181,696,725.89
-0.88
-0.93
2.9
73 Dropil Dropil DROP 4.66 0.00000059 101,800,504,911.60 877,768,013.97
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 1613.23 0.0002028 100,789,217,355.20 2,477,201,611.98
0.44
0.97
42.32
75 Bancor Bancor BNT 1867.78 0.0002347 100,007,398,832.00 3,748,778,231.66
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 91.8 0.00001154 96,407,067,464.40 4,396,670,723.84
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 19895.02 0.0025 95,153,894,413.60 665,888,643.02
-0.47
3.46
6.24
78 TenX TenX PAY 860.58 0.0001082 94,067,751,562.40 10,294,731,766.59
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 46797.78 0.005882 93,595,555,200.40 399,595,877.33
-0.56
-3.03
8.8
80 Ark Ark ARK 881.8 0.0001108 92,896,398,614.80 851,185,230.66
0.68
3.96
1.5
81 Aurora Aurora AOA 26.74 0.00000336 92,580,961,118.80 870,597,076.04
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 1516.19 0.0001906 90,971,589,570.40 5,752,015,745.46
-0.03
3.67
18.36
83 QASH QASH QASH 258.9 0.00003254 90,614,093,741.60 632,829,527.52
-0.28
-1.69
4.72
84 Nxt Nxt NXT 88.88 0.00001117 88,793,118,889.20 2,234,662,286.63
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 5308.53 0.0006672 83,842,021,300.40 6,373,303,667.29
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 217.85 0.00002738 83,762,584,804.80 10,278,450,451.18
-0.68
-0.69
12.72
87 WAX WAX WAX 85.49 0.00001074 79,753,485,600.80 684,047,723.70
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 1715.28 0.0002156 78,045,298,672.00 3,817,410,649.09
-0.54
0.45
4.26
89 Mixin Mixin XIN 172793.32 0.02172 76,547,620,424.00 15,870,940.58
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 109.09 0.00001372 76,076,026,224.00 6,528,954,791.98
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 108.83 0.00001369 74,440,274,018.00 2,450,949,519.85
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 3604.36 0.0004533 73,977,562,005.60 145,069,915.14
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 303.89 0.00003822 72,455,156,958.80 1,220,695,066.13
0.22
0.01
10.81
94 Loopring Loopring LRC 125.05 0.00001572 71,540,502,690.80 4,250,592,771.35
1.95
-1.62
9.32
95 Kin Kin KIN 0.09212 0.00000001 69,653,377,063.60 301,525,298.63
-4.12
1.99
12.29
96 Elastos Elastos ELA 8824.18 0.001109 67,981,524,947.60 1,889,639,401.64
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 1157.99 0.0001455 65,752,235,370.80 924,205,005.77
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 110.45 0.00001389 65,403,943,677.60 3,885,098,983.87
-0.09
2.37
12.99
99 Gas Gas GAS 6420.89 0.000807 65,033,132,318.00 2,655,123,141.29
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 1537.45 0.0001932 64,755,140,951.60 978,893,865.02
0
-10.4
24.27
101 Dai Dai DAI 1190.21 0.0001496 64,422,340,919.20 30,339,553,115.97
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 11288.64 0.001419 64,396,458,684.80 977,274,045.56
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 476.25 0.00005989 63,881,047,362.00 3,310,058,198.91
-0.42
-0.09
5.95
104 Nexus Nexus NXS 1052.37 0.0001323 61,507,692,017.20 811,692,638.16
0.38
3.93
-2.26
105 Polymath Polymath POLY 210.21 0.00002643 59,655,551,406.00 2,166,129,438.32
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 107.94 0.00001357 58,342,617,652.00 587,453,356.38
-0.33
2.73
8.06
107 Nuls Nuls NULS 1436.78 0.0001806 57,471,096,069.20 2,791,107,984.07
-0.92
4.96
1.63
108 Cortex Cortex CTXC 377.97 0.0000475 56,617,424,714.40 7,671,802,199.28
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 2034.45 0.0002557 54,930,128,633.60 43,570,258.07
-10.11
7.41
18.03
110 Factom Factom FCT 6266.91 0.0007876 54,804,788,315.20 170,474,417.71
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 530.39 0.0000667 54,279,614,813.60 77,268,512,453.96
-0.54
1.73
3.01
112 Enigma Enigma ENG 718.45 0.0000903 53,765,769,112.00 1,433,897,267.57
-1.85
0.25
2.35
113 Substratum Substratum SUB 137.11 0.00001723 52,516,622,796.00 462,009,409.45
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 62.93 0.00000791 50,058,684,557.20 127,247,704.23
0.02
11.94
34.72
115 Iconomi Iconomi ICN 502.47 0.00006315 49,709,934,982.40 417,232,042.16
-0.5
0.49
11.13
116 Civic Civic CVC 143.97 0.00001809 49,339,583,889.20 3,709,213,355.77
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 285.88 0.00003593 48,567,036,276.00 4,419,502,388.50
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 683.25 0.00008587 48,472,220,205.20 4,907,407,901.63
-0.27
0.1
2.5
119 Dent Dent DENT 2.8 0.00000035 48,234,886,101.60 1,468,945,035.38
3.62
8.93
4.63
120 Storj Storj STORJ 350.38 0.00004404 47,577,697,226.40 1,107,035,824.35
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 70011.42 0.008799 46,404,319,583.60 60,314,269.40
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 10957.99 0.001377 45,971,936,265.20 2,015,680,667.89
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 1.4 0.00000018 45,842,162,603.60 382,556,328.61
1.47
1.7
0.67
124 Linkey Linkey LKY 905.57 0.0001139 45,278,286,182.80 90,651,765.89
-0.79
4.05
3.85
125 SALT SALT SALT 611.59 0.00007687 43,964,745,497.20 4,669,238,529.07
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 21327.18 0.00268 43,435,913,712.40 1,267,718,850.34
-2.9
-3.66
-7.46
127 Storm Storm STORM 9.7 0.00000122 43,422,755,578.40 4,009,051,610.07
-2.32
3.96
8.81
128 Nectar Nectar NEC 524.35 0.0000659 43,182,200,802.40 8,970,917.91
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 4317.68 0.0005427 43,176,848,118.80 413,688,566.37
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 283.09 0.0000356 42,463,554,438.80 5,918,095,345.32
0.69
-1.11
7.57
131 Gifto Gifto GTO 80.4 0.00001011 42,438,090,736.80 26,934,328,343.37
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 78.16 0.00000983 42,394,640,873.20 847,608,798.80
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 28.86 0.00000363 41,724,626,543.60 641,426,943.92
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 1110.35 0.0001396 41,419,045,426.00 4,568,005,456.78
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 385.81 0.00004849 40,378,627,537.60 49,127,362.88
2.59
10.03
47.33
136 Scry.info Scry.info DDD 91.43 0.0000115 40,236,140,507.20 501,698,395.62
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 854.98 0.0001075 39,420,104,873.60 296,949,522.43
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 51.65 0.00000649 39,312,800,797.60 1,306,604,802.69
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 48.94 0.00000615 39,230,039,890.80 3,626,202,151.04
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 404.22 0.00005083 39,099,247,919.60 270,091,229.45
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 212.32 0.00002669 38,854,921,582.40 119,718,929.61
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 1.21 0.00000015 38,672,020,538.80 191,040,812.34
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 192.93 0.00002426 38,585,395,063.60 348,541,147.38
-0.41
-0.92
-16.49
144 Bread Bread BRD 428.25 0.00005382 37,999,946,934.40 411,161,675.35
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 472.1 0.00005934 37,801,760,515.20 294,311,793.88
-0.21
0.42
9.75
146 ODEM ODEM ODE 172.86 0.00002174 37,682,893,736.40 5,656,909.64
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 912.59 0.0001147 36,841,682,961.60 38,127,908.00
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 48.32 0.00000607 36,775,448,718.80 302,666,016.61
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 579.98 0.00007289 36,341,596,363.60 487,169,403.97
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 34.41 0.00000432 36,255,735,216.80 317,848,301.67
0.06
0.12
-5.34
151 Request Network Request Network REQ 49.64 0.00000624 36,046,455,900.40 497,405,208.37
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 32257.27 0.004054 35,631,060,704.80 894,819,923.22
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 1199.45 0.0001508 35,604,987,686.40 2,130,534,524.61
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 445.09 0.00005597 35,404,990,011.60 1,152,572,878.49
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 7.29 0.00000092 34,399,530,906.40 4,437,438,263.83
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 26224.22 0.003296 33,799,404,333.20 109,204,979.96
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 53.61 0.00000674 33,775,503,867.60 491,949,587.64
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 59.59 0.00000749 33,370,668,566.40 3,010,372,286.96
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 1308.55 0.0001645 32,675,232,268.80 394,672,747.94
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 17.43 0.00000219 32,624,954,722.80 410,381,008.15
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 1312.23 0.000165 32,251,752,601.20 8,555,199,960.50
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 2058.77 0.0002589 32,059,309,972.80 210,624,872.93
0.06
4.86
21.47
163 Nexty Nexty NTY 0.2146 0.00000003 31,774,792,601.20 1,153,476,623.83
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 683.43 0.0000859 31,744,462,714.80 19,265,305,374.04
0.1
-1.22
10.76
165 Dignity Dignity DIG 60.61 0.00000762 31,700,448,846.00 420,434,699.76
1.77
2.21
-23.82
166 Neblio Neblio NEBL 2320.92 0.0002917 31,464,471,693.60 417,720,863.04
-0.5
-0.01
11.05
167 Credits Credits CS 219.33 0.00002758 31,452,311,598.40 1,282,435,231.34
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 1110.44 0.0001396 31,383,072,507.60 150,109,220.97
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 1071.77 0.0001347 31,361,506,761.20 536,972,035.11
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 293.68 0.0000365 31,121,203,581.60 0.00
0
0.63
2.6
171 OneRoot Network OneRoot Network RNT 123.93 0.00001558 30,644,445,097.20 7,557,087,981.93
-0.32
9.37
-20.05
172 APIS APIS APIS 6.28 0.00000079 30,614,445,505.60 5,439,968,953.13
-0.14
2.46
1.09
173 Ethos Ethos BQX 382.01 0.00004801 30,538,878,348.00 2,963,690,449.25
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 3.1 0.00000039 30,433,255,556.00 565,547,173.93
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 6.36 0.0000008 30,216,403,307.20 1,031,194,998.47
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 174.11 0.00002188 29,789,479,988.40 9,708,501,697.69
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 469.44 0.000059 29,759,590,097.60 10,164,813,906.91
-3.58
-9.93
60.9
178 All Sports All Sports SOC 20.51 0.00000258 29,626,800,856.40 1,415,147,959.12
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 1616.3 0.0002033 29,621,721,232.40 14,124,025.13
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 582.46 0.0000732 29,221,183,340.80 226,465,572.09
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 41.69 0.00000524 29,181,447,803.20 502,042,461.67
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 20.6 0.00000259 29,127,672,948.00 204,468,864.76
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 151.71 0.00001907 29,097,259,593.60 663,677,624.77
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 114.95 0.00001445 28,707,261,325.60 95,928,186.65
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 62.86 0.0000079 28,078,325,176.00 128,898,468.36
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 26.27 0.0000033 27,857,669,171.20 73,725,262.18
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 51.07 0.00000642 27,558,844,192.00 269,705,518.68
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 639.89 0.00008042 27,265,026,100.40 35,839,269.04
-0.7
-1.04
-1.37
189 GoChain GoChain GO 43.12 0.00000542 26,783,774,652.80 2,053,591,231.53
-0.81
0.09
-5.68
190 Po.et Po.et POE 11.22 0.00000141 26,446,183,557.20 673,569,178.11
-1.44
1.06
3.14
191 Achain Achain ACT 39.14 0.00000492 26,439,621,780.00 1,682,038,599.86
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 13.17 0.00000166 26,418,686,813.20 41,636,194.47
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 182.41 0.00002294 26,374,225,794.40 402,560,565.40
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 11.15 0.0000014 26,332,132,882.00 2,100,384,297.17
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 5.2 0.00000065 26,324,811,546.00 144,644,778.69
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 277.8 0.00003494 26,093,804,316.80 16,297,454,352.31
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 42.13 0.0000053 26,010,361,357.20 215,074,455.77
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 38.22 0.0000048 25,884,173,242.40 811,866,945.80
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 4826.82 0.0006067 25,806,361,988.00 66,675,991.02
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 44.95 0.00000565 25,653,795,600.40 1,614,466,256.33
0.07
0.15
-11.53
201 Bottos Bottos BTO 50.15 0.0000063 25,573,865,451.20 519,279,962.50
1.24
1.78
10.38
202 Particl Particl PART 3167.06 0.000398 25,556,517,223.60 190,500,610.49
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 3.66 0.00000046 25,359,085,593.60 1,684,173,692.01
-0.79
1.39
5.27
204 MediShares MediShares MDS 24.43 0.00000307 25,198,710,178.40 548,955,311.69
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 16.32 0.00000205 25,188,224,212.80 22,841,442.60
0.76
2.91
-9.48
206 Ruff Ruff RUFF 26.88 0.00000338 24,996,663,960.40 925,303,061.29
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 1674.15 0.0002104 24,670,975,401.60 42,165,608.20
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 41.91 0.00000527 24,664,157,258.40 310,759,171.58
-0.84
1.08
7.56
209 Revain Revain R 130.13 0.00001636 24,263,577,632.80 2,990,966,322.44
0.93
-1.43
1.6
210 Burst Burst BURST 12.13 0.00000152 24,080,470,304.00 61,420,581.10
3.04
4.97
-0.05
211 Credo Credo CREDO 42.87 0.00000539 23,572,276,578.40 16,007,315.60
-0.38
24.83
39.1
212 Aston Aston ATX 28.55 0.00000359 23,522,987,532.00 6,619,158.99
-0.27
3.83
-3.81
213 Metal Metal MTL 842.69 0.0001059 23,381,054,967.60 1,765,522,262.90
-0.33
0.02
-8.23
214 SONM SONM SNM 64.21 0.00000807 23,091,139,601.20 149,124,555.71
-0.55
0.76
12.22
215 Cube Cube AUTO 3.38 0.00000043 22,910,135,666.00 2,926,773,451.51
0.58
0.21
-11.08
216 Asch Asch XAS 244.52 0.00003073 22,827,532,156.00 659,531,674.07
3.57
1.6
7.66
217 Game.com Game.com GTC 29.73 0.00000374 22,639,582,490.80 1,691,142,904.80
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 8.86 0.00000111 22,535,091,286.40 4,874,387,987.95
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 62.26 0.00000783 22,188,099,309.20 885,377,072.50
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 1.35 0.00000017 21,877,099,926.00 1,511,593,724.50
-0.3
2.18
9.59
221 BitBay BitBay BAY 21.57 0.00000271 21,832,861,886.00 90,882,179.66
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 21367.54 0.002686 21,610,708,226.80 51,516,037.49
-0.22
4.43
6.13
223 Electra Electra ECA 0.7709 0.0000001 21,559,772,476.00 99,448,216.63
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 69.69 0.00000876 21,457,100,874.00 37,308,649.28
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 106.31 0.00001336 21,284,034,745.60 11,373,197,863.01
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 106101.01 0.01334 21,142,855,778.00 30,042,887.46
-0.09
1.17
2
227 FuzeX FuzeX FXT 27.69 0.00000348 20,992,241,349.20 747,820,385.81
-0.74
-15.29
-30.21
228 Rock Rock RKT 44.09 0.00000554 20,854,385,600.40 15,329,664.65
-0.32
-2.64
-15.76
229 DATA DATA DTA 3.4 0.00000043 20,846,834,131.20 5,431,988,614.84
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 90.47 0.00001137 20,741,796,807.60 387,612,496.87
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 30.05 0.00000378 20,734,220,298.00 1,760,856,377.94
-0.54
-7.74
26.34
232 POA Network POA Network POA 94 0.00001182 20,627,910,683.60 1,312,366,567.30
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 212.45 0.0000267 20,318,178,821.60 409,389,749.54
0.15
-0.01
-4.89
234 NAGA NAGA NGC 345.74 0.00004345 20,297,797,128.40 74,169,994.92
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 15.08 0.0000019 20,070,160,814.00 1,237,028,822.22
-0.23
0.57
2.09
236 Pillar Pillar PLR 76.66 0.00000964 19,882,562,906.80 9,359,041.97
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 316.83 0.00003982 19,839,160,739.20 2,543,286,475.60
-0.4
0.03
-6.04
238 Seele Seele SEELE 33.52 0.00000422 19,826,316,206.40 377,863,836.69
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 4039.61 0.0005077 19,821,766,008.00 337,667,757.35
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 33.72 0.00000424 19,817,263,505.60 128,411,658.61
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 781.85 0.00009826 19,556,049,207.20 498,350,022.92
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 331.09 0.00004161 19,407,783,806.40 53,473,060.91
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 15.61 0.00000196 19,017,584,022.80 3,010,569.18
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 7.72 0.00000097 18,763,731,602.00 8,703,298,996.12
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 25.28 0.00000318 18,751,676,438.00 879,125,398.81
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 62.07 0.0000078 18,624,309,039.60 3,096,593.46
11.38
9.4
32.39
247 PumaPay PumaPay PMA 1.17 0.00000015 18,597,819,873.60 26,369,505.48
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 16.56 0.00000208 18,221,561,630.80 437,519,949.52
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 1216.95 0.000153 18,146,584,711.20 670,291,381.82
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 113.08 0.00001421 18,092,844,435.60 698,028,926.65
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 260.79 0.00003278 18,004,845,315.60 1,342,822,124.80
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 29.93 0.00000376 17,957,806,328.00 528,953,862.71
-0.61
0.13
-2.63
253 DEW DEW DEW 173.89 0.00002185 17,953,056,998.80 8,987,698.93
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 295.82 0.0000372 17,879,460,878.40 795,562,028.23
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 1438.76 0.0001809 17,683,752,266.40 19,166,833.40
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 1122.24 0.0001411 17,666,556,666.00 129,037,967.42
-0.14
0.03
5.04
257 Presearch Presearch PRE 113.78 0.0000143 17,635,530,418.00 59,280,234.83
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 73.12 0.00000919 17,549,565,532.40 329,769,885.90
0.58
5.82
8.88
259 Viacoin Viacoin VIA 753.96 0.00009476 17,409,115,121.20 339,218,358.87
-0.08
0.9
-1.77
260 district0x district0x DNT 28.99 0.00000364 17,396,771,396.40 506,049,108.98
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 0.4833 0.00000006 17,386,594,262.40 14,302,918.03
-0.33
-12.77
13.21
262 Docademic Docademic MTC 74.74 0.0000094 17,287,870,696.80 43,677,473.72
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 6.84 0.00000086 17,254,084,042.80 1,743,972,966.28
-0.31
7.59
5.06
264 AdEx AdEx ADX 234.27 0.00002944 17,202,658,215.60 1,265,558,648.34
-0.41
1.78
3.43
265 MobileGo MobileGo MGO 171.95 0.00002161 17,195,401,269.20 844,790,651.29
1.19
5.62
-7.54
266 United Traders Token United Traders Token UTT 460.33 0.00005786 17,188,543,776.80 91.93
-0.09
13.73
-5.83
267 SophiaTX SophiaTX SPHTX 88.57 0.00001113 17,114,446,848.40 250,974,057.26
-0.17
-1.49
4.48
268 OST OST OST 42.68 0.00000536 17,090,532,074.00 1,533,418,189.69
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 34.56 0.00000435 17,051,000,436.80 2,963,103,890.71
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 75.44 0.00000949 17,001,404,943.60 2,587,100,243.38
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 57.04 0.00000717 16,995,436,981.60 6,145,473.47
-1.04
-3.31
2.46
272 VITE VITE VITE 49.82 0.00000626 16,958,203,099.20 1,056,173,773.28
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 307.83 0.00003871 16,930,490,530.80 856,168,222.56
-0.59
0.1
11.92
274 Lympo Lympo LYM 22.24 0.0000028 16,755,759,812.00 1,038,114,801.10
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 37.22 0.00000468 16,750,089,950.00 160,865,613.63
-0.67
-4.06
-2.65
276 Modum Modum MOD 774.53 0.00009735 16,471,372,412.00 258,578,239.41
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.18 0.00000065 16,398,015,964.00 908,226,194.12
-0.16
-3.58
-12.15
278 ION ION ION 752.36 0.00009456 16,261,594,672.40 71,044,967.78
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 714.03 0.00008974 16,235,673,088.80 329,341,260.54
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 74.59 0.00000938 16,233,065,310.00 445,873,832.02
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 179.22 0.00002252 16,115,586,484.80 31,344,428.47
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 24.34 0.00000306 16,081,894,030.40 64,577,120.78
-0.7
2.08
10.43
283 NIX NIX NIX 387.48 0.00004873 16,049,919,824.40 67,586,670.63
-0.23
2.35
-7.41
284 PayPie PayPie PPP 192.64 0.00002414 15,892,713,808.40 8,755,416.66
0
0
8.1
285 TokenClub TokenClub TCT 32.96 0.00000414 15,867,332,382.00 65,841,175.46
-0.14
0.91
-0.79
286 Metronome Metronome MET 1856.97 0.0002335 15,695,804,449.60 22,852,874.35
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 10.41 0.00000131 15,618,647,822.80 172,346,847.37
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 41.42 0.00000521 15,607,112,545.20 35,722,441.38
2.68
6.72
-8.43
289 Wings Wings WINGS 171.38 0.00002154 15,374,241,594.80 725,503,719.57
0.89
5.57
9.36
290 XYO Network XYO Network XYO 3.29 0.00000041 15,274,741,776.80 29,202,290.52
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 149.52 0.00001879 15,212,824,022.00 1,179,905.05
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 292.05 0.00003671 15,186,748,618.80 221,344,614.17
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 10.62 0.00000134 15,061,532,310.00 369,281,001.85
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 5.81 0.00000073 15,002,456,044.40 52,455,429.20
-3.86
-12.23
-18.29
295 REPO REPO REPO 136.37 0.00001715 14,995,026,200.00 164,083,212.61
-1.51
14.79
36.14
296 BABB BABB BAX 0.7126 0.00000009 14,964,590,190.00 241,560,970.99
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 3.18 0.0000004 14,815,970,646.40 67,386,939.60
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 29.62 0.00000372 14,808,489,528.80 227,925,149.87
0.1
-1.15
2.06
299 AirSwap AirSwap AST 98.6 0.00001239 14,790,413,937.20 503,487,909.11
-1.53
4.73
11.17
300 DAEX DAEX DAX 39.12 0.00000492 14,504,862,754.80 2,232,170,663.92
-0.24
-4.35
0
301 Mobius Mobius MOBI 37.55 0.00000472 14,496,799,746.00 128,393,987.97
-0.63
7.23
28.81
302 Tao Tao XTO 432.52 0.00005436 14,363,723,136.40 2,332,094.01
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 3348.3 0.0004208 14,362,019,196.80 21,523,859.68
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 33.18 0.00000417 14,267,268,708.00 9,368,842.82
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 466.32 0.00005861 14,129,831,491.60 5,909,270,719.90
-0.87
3.21
44.27
306 Tierion Tierion TNT 32.88 0.00000413 14,087,913,862.00 2,023,687,492.20
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 16.11 0.00000203 14,064,615,558.40 12,535,463.75
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 477.81 0.00006009 13,983,217,564.80 173,854.76
-0.74
9.49
41.08
309 Covesting Covesting COV 798.57 0.0001004 13,974,992,389.60 33,585,420.54
-3.81
-3.01
-7.11
310 Primas Primas PST 264.69 0.00003327 13,947,085,460.00 7,893,088,607.40
0.79
-1.19
35.07
311 SCRL SCRL SCRL 96.99 0.0000122 13,804,978,805.20 16,273,544.51
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 258.59 0.0000325 13,755,270,034.00 276,117.94
-0.22
-0.84
18.96
313 DecentBet DecentBet DBET 105.26 0.00001323 13,746,366,383.20 173,768,204.47
-0.45
-2.62
3.2
314 Gulden Gulden NLG 32.51 0.00000409 13,472,639,039.20 39,952,233.23
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 96.73 0.00001216 13,466,473,138.80 70,106,741.65
-1.38
-3.38
10.45
316 Blox Blox CDT 20 0.00000251 13,461,305,277.20 1,074,493,623.72
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 105.56 0.00001328 13,444,397,045.20 2,024,576.86
-9.44
1.06
2.4
318 Aeon Aeon AEON 848.94 0.0001067 13,439,978,010.80 10,949,346.33
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 236.77 0.00002976 13,358,368,962.40 28,823,979.61
-2.62
6.57
47.65
320 WePower WePower WPR 27.65 0.00000347 13,232,639,921.60 862,454,144.29
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 15.84 0.00000199 13,138,052,791.60 239,033,130.80
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 2364.35 0.0002973 13,129,509,245.60 167,358,932.05
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 0.6162 0.00000008 13,128,355,002.40 683,378.81
-0.79
0.39
-0.39
324 LoyalCoin LoyalCoin LYL 2.65 0.00000033 13,075,538,836.80 1,440,966,266.73
-3.71
-3.11
-10.15
325 BitNewChain BitNewChain BTN 72.72 0.00000914 13,065,374,819.20 277,494.41
-0.12
17.65
12.79
326 bitUSD bitUSD BITUSD 1226.19 0.0001541 13,048,945,932.00 117,900,125.22
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 31.68 0.00000398 12,964,323,688.80 1,733,358.25
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 128.82 0.00001619 12,889,016,474.40 3,929,126,014.84
-0.11
1.04
30.68
329 ATN ATN ATN 152.58 0.00001918 12,863,215,323.20 652,578,856.00
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 34.23 0.0000043 12,835,431,210.80 49,657,617.39
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 2469.62 0.0003104 12,827,888,088.40 497,713,022.05
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 65.62 0.00000825 12,551,903,531.20 74,633,926.43
0.31
0
-1.43
333 Pura Pura PURA 71.8 0.00000902 12,534,139,156.00 10,821,024.45
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 0.6437 0.00000008 12,463,893,679.60 32,614,234.16
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 1.72 0.00000022 12,457,173,313.20 41,450,926.28
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 19.99 0.00000251 12,305,863,715.20 5,502,360,568.81
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 168.4 0.00002118 12,300,552,765.60 91,417,775.87
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 1.39 0.00000017 12,263,238,992.40 15,889,192.91
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.05441 0.000000007 12,228,308,826.80 2,015,199.31
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 504.72 0.00006343 12,225,116,772.00 108,790,502.38
-1.13
-3.93
5.66
341 Linda Linda LINDA 1.35 0.00000017 12,195,447,475.20 70,715,225.60
5.64
8.08
10.3
342 Ink Ink INK 26.23 0.0000033 12,170,365,341.20 406,809,118.05
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 57.02 0.00000717 12,134,742,391.20 30,415,867.62
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 38.99 0.0000049 11,972,475,829.60 1,116,129,684.47
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 36.48 0.00000459 11,856,561,433.20 731,504.67
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 4.05 0.00000051 11,854,156,362.40 570,689,356.34
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 453.51 0.000057 11,832,478,530.40 1,402,647.43
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 994.35 0.000125 11,768,335,757.20 30,479,082.33
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.41 0.0000003 11,746,989,412.40 18,427,853.33
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 6360.5 0.0007999 11,735,592,453.20 73,640,752.54
6.78
12.22
6
351 Neumark Neumark NEU 406.93 0.00005114 11,697,550,123.60 35,801,928.07
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 10.82 0.00000136 11,644,187,838.80 1,779,318.81
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 3574.73 0.0004495 11,590,553,686.80 38,163,931.75
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 3.91 0.00000049 11,584,659,653.60 10,610,037.08
0.76
-4.27
-0.96
355 Refereum Refereum RFR 4.84 0.00000061 11,552,972,816.00 1,883,571,755.72
0.2
1.78
0.41
356 WaBi WaBi WABI 250.98 0.00003154 11,356,185,082.00 367,532,437.10
-0.42
4.34
-1.64
357 Cred Cred LBA 35.98 0.00000452 11,285,349,367.60 1,495,476,956.21
-0.44
5.13
5.28
358 DECENT DECENT DCT 219.8 0.00002763 11,277,091,997.60 342,930,376.69
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 16.11 0.00000203 11,115,630,306.00 389,967,831.43
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 4414.57 0.0005552 10,958,951,330.80 3,506,617.08
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 553.58 0.00006962 10,866,108,682.00 1,184,457,462.48
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 2775.21 0.0003488 10,844,129,172.80 66,297,441.72
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 1.2 0.00000015 10,716,039,180.00 827,080,073.27
-0.27
1.33
9.57
364 NKN NKN NKN 58.03 0.0000073 10,704,197,455.60 657,401,014.85
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 4071.95 0.0005118 10,652,325,670.80 95,201,777.23
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 38.31 0.00000481 10,646,672,502.40 16,182,578.54
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 28.56 0.00000359 10,606,728,294.80 29,187,786.14
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 20.02 0.00000252 10,540,068,365.20 1,488,461,521.96
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 20.03 0.00000252 10,487,557,454.00 272,329,203.10
-1.04
-1.34
2.33
370 Mothership Mothership MSP 74.39 0.00000935 10,413,937,485.60 11,765,114.27
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 0.196 0.00000002 10,349,921,106.80 42,094,437.50
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 2.82 0.00000035 10,266,276,631.60 1,833,404,892.40
-0.55
-1.4
7.33
373 Universa Universa UTNP 5.47 0.00000069 10,111,814,328.00 374,942,919.05
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.22 0.00000015 10,103,134,848.40 28,490,518.88
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 22.05 0.00000277 10,083,975,365.20 12,335,893.25
-0.47
-1.76
-22.8
376 Dock Dock DOCK 23.51 0.00000296 10,065,748,338.80 1,386,878,999.50
-0.3
-0.36
4.62
377 Apex Apex CPX 22.82 0.00000287 10,032,029,651.60 26,864,155.87
-1.09
2.09
11.12
378 Crown Crown CRW 495.58 0.00006229 10,009,958,327.60 772,123,382.88
-0.71
-5.75
92.95
379 Loki Loki LOKI 360.3 0.00004528 9,987,412,428.40 46,461,128.78
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 11.24 0.00000141 9,963,703,939.20 95,430,066.59
-0.01
-6.18
9.4
381 Shift Shift SHIFT 799.88 0.0001005 9,951,130,081.20 13,603,181.09
-0.21
-1.29
0.35
382 ECC ECC ECC 0.3978 0.00000005 9,945,678,428.40 2,946,401.27
10.87
24.38
3.08
383 Delphy Delphy DPY 219.05 0.00002753 9,902,444,389.20 1,320,996,267.93
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 0.8921 0.00000011 9,830,039,476.40 9,985,678.44
0.59
1.92
10.42
385 Rialto Rialto XRL 120.42 0.00001513 9,818,629,400.80 19,748,735.58
-0.25
21.43
-7.92
386 COSS COSS COSS 82.23 0.00001033 9,769,365,394.80 41,810,426.73
0.82
6.64
8.29
387 Phore Phore PHR 667.01 0.00008383 9,753,110,598.00 420,949,547.27
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 18.32 0.0000023 9,690,224,614.40 1,188,386,599.43
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 45.89 0.00000577 9,636,493,878.00 70,189,731.93
-0.09
6.13
13.42
390 Dovu Dovu DOV 24.12 0.00000303 9,590,312,226.00 201,078,595.34
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 3.66 0.00000046 9,575,735,136.00 180,928,464.36
1.8
2.8
1.04
392 EDUCare EDUCare EKT 21.25 0.00000267 9,563,920,836.80 245,367,703.10
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 0.555 0.00000007 9,550,433,600.40 928,298,948.00
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 140.83 0.00001771 9,478,648,735.60 296,012,560.63
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 4307.86 0.0005414 9,427,927,616.80 12,817,922.62
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 1838.87 0.0002311 9,379,903,706.80 264,475,235.02
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 238.48 0.00002997 9,357,141,983.20 419,687.99
-0.38
-26.02
24.27
398 Bitcoin Green Bitcoin Green BITG 1826.18 0.0002295 9,217,102,950.00 25,728,732.38
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 31.55 0.00000396 9,206,817,307.60 1,771,262,809.76
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 13.1 0.00000165 9,199,171,638.80 32,627,601.86
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 2.15 0.00000027 9,122,074,632.00 212,109,290.05
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 4.3 0.00000054 9,034,614,476.80 54,268,618.55
0.11
1.67
8.15
403 Mercury Mercury MER 90.28 0.00001135 9,027,694,979.60 292,726,781.10
1.94
4.57
6.27
404 MktCoin MktCoin MLM 7.66 0.00000096 8,959,514,740.00 24,675,862.00
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 2043.24 0.0002569 8,906,742,693.20 20,775,821.49
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 231.79 0.00002913 8,882,627,595.60 974,808,698.39
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 19.54 0.00000246 8,847,029,686.00 38,894,735.94
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 17.68 0.00000222 8,839,165,808.00 395,401,596.15
0.91
1.9
29.91
409 DMarket DMarket DMT 175.16 0.00002203 8,796,059,355.60 199,430,151.01
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 2946.92 0.0003704 8,698,553,230.40 5,468,082.06
0.01
-1.98
2.63
411 adToken adToken ADT 14.47 0.00000182 8,681,562,722.80 265,741,942.72
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 21.34 0.00000268 8,648,850,421.20 451,458,760.58
-0.22
-0.55
-0.71
413 Propy Propy PRO 440.13 0.00005532 8,585,101,140.00 663,093,278.22
-0.1
1.66
13.71
414 Everex Everex EVX 520.09 0.00006537 8,581,432,125.20 269,265,330.56
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 3709.03 0.0004662 8,522,803,009.60 936,881,229.04
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 93.93 0.00001181 8,478,431,420.80 204,024,991.64
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 7.42 0.00000093 8,430,977,478.00 528,134,081.96
-0.55
3.86
42.66
418 Triggers Triggers TRIG 261.84 0.00003291 8,406,608,399.20 251,306,329.41
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 34.28 0.00000431 8,369,394,787.60 66,531,098.89
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 1118.69 0.0001407 8,352,459,130.40 16,795,070.50
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 14.37 0.00000181 8,274,843,429.60 45,149,302.90
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 376.67 0.00004734 8,255,615,979.60 312,141,047.31
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 16.21 0.00000204 8,103,158,100.40 701,039,564.88
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 46.08 0.00000579 8,058,922,445.20 1,336,424,088.10
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 200.7 0.00002522 8,028,065,518.00 930,681,565.35
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 27.01 0.0000034 8,007,106,703.20 100,174,305.02
2.22
3.28
19.17
427 Yee Yee YEE 5.84 0.00000073 7,978,697,773.20 71,961,500.56
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 104.83 0.00001318 7,846,587,007.60 575,006,216.64
-0.73
1.56
6.03
429 Melon Melon MLN 13019.43 0.001636 7,803,845,429.60 814,438,565.56
0.18
-11.96
-5.66
430 Synereo Synereo AMP 77.3 0.00000972 7,786,122,788.40 64,875,746.00
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 15.24 0.00000192 7,785,749,567.20 63,667,814.03
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 11.06 0.00000139 7,760,291,827.20 9,447,396.49
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 1950.69 0.0002452 7,743,383,595.20 5,648,779.08
-0.23
8.12
2.58
434 DADI DADI DADI 103.86 0.00001306 7,742,478,563.60 1,184,308,893.46
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 639.15 0.00008033 7,729,117,721.60 3,075,098.66
-0.22
1.95
-2.6
436 Lamden Lamden TAU 54.18 0.00000681 7,705,882,615.20 17,845,860.65
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 14.96 0.00000188 7,703,389,306.80 41,200,289.31
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 2.02 0.00000025 7,702,181,405.60 198,147,293.36
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 100.86 0.00001268 7,606,500,844.80 233,897,770.13
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 5038069.11 0.6332 7,592,369,712.40 9,068,229.80
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 573.69 0.00007215 7,488,082,408.40 8,088,494.83
-0.24
0.32
-11.63
442 Mossland Mossland MOC 44.26 0.00000557 7,475,774,455.60 25,604,498.06
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 39.97 0.00000502 7,406,214,609.20 149,750,341.24
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 471.62 0.00005931 7,403,129,870.40 3,061,991.92
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 18.3 0.0000023 7,396,242,568.00 158,712,233.64
0.28
-1.05
9.78
446 Divi Divi DIVX 1188.86 0.0001494 7,336,952,862.80 12,113,573.54
-0.2
13.48
45.33
447 Clams Clams CLAM 2270.74 0.0002854 7,335,180,956.40 17,964,416.36
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 0.223 0.00000003 7,249,321,002.00 1,171,925.89
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 52.03 0.00000654 7,170,083,637.20 29,219,108.37
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 11.9 0.0000015 7,137,388,029.20 501,855,824.65
0.29
-0.24
11.42
451 Monetha Monetha MTH 32.71 0.00000411 7,129,094,887.20 926,534,532.98
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 32.12 0.00000404 7,088,072,750.00 48,426,194.04
1.13
6.01
-27.54
453 Constellation Constellation DAG 11.25 0.00000141 7,087,375,196.00 254,348,201.62
-0.9
-12.89
-10.29
454 LAToken LAToken LA 86.39 0.00001086 7,001,078,823.20 1,285,375,298.35
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.02855 0.000000004 6,996,649,057.20 30,537,401.89
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 622.46 0.00007828 6,989,151,246.00 18,476,428.99
-1.35
-2.92
-13.03
457 Everus Everus EVR 13.37 0.00000168 6,969,099,847.60 198,553.38
-0.22
4.46
5.26
458 TE-FOOD TE-FOOD TFD 13.94 0.00000175 6,956,299,433.60 31,400,276.79
0.2
7.85
9.59
459 Airbloc Airbloc ABL 42.69 0.00000537 6,950,392,284.00 588,095,836.34
-0.26
6.76
28.27
460 FansTime FansTime FTI 2.43 0.00000031 6,937,849,428.40 71,645,216.16
-0.95
2.6
-8.13
461 ProChain ProChain PRO 139.86 0.00001758 6,932,046,017.60 299,401,698.56
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 80.96 0.00001018 6,926,746,992.00 1,101,269,912.13
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 13.8 0.00000174 6,900,440,263.20 19,234,495.35
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 15.44 0.00000194 6,860,308,848.80 350,012.51
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 1516.68 0.0001906 6,802,583,572.40 182,781,753.99
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 17.24 0.00000217 6,728,728,701.20 15,673,227.07
-0.37
9.19
-26.7
467 Oyster Oyster PRL 79.07 0.00000994 6,718,431,134.80 19,162,165.07
0.58
3.71
17
468 Banyan Network Banyan Network BBN 14.19 0.00000178 6,694,413,814.00 962,049,992.79
-0.89
3.66
82.99
469 QunQun QunQun QUN 9.4 0.00000118 6,682,433,771.20 847,602,519.34
-1.1
-5.27
3.05
470 Flash Flash FLASH 7.4 0.00000093 6,663,558,079.20 4,320,094.48
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 84.34 0.00001061 6,612,577,017.20 1,416,508,195.71
-0.07
1.06
9.59
472 Change Change CAG 177.95 0.00002237 6,603,874,882.00 16,401,989.29
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 32.4 0.00000407 6,573,027,494.00 2,717,302,750.28
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 574.5 0.0000722 6,542,499,669.20 46,930,171.73
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 217.32 0.00002731 6,519,535,237.60 6,160,768.72
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 1.85 0.00000023 6,515,438,151.20 113,164,025.06
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 0.5639 0.00000007 6,453,526,358.40 4,491,189,270.38
-1.03
5.02
37.87
478 Vezt Vezt VZT 104.91 0.00001319 6,451,825,996.00 196,529.01
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 403.45 0.00005071 6,412,974,026.80 24,440,656.63
-0.21
-3.75
3.08
480 LocalCoinSwap LocalCoinSwap LCS 159.91 0.00002011 6,387,511,517.20 22,760,399.16
-0.3
-0.33
8
481 Consensus Consensus SEN 3.94 0.0000005 6,337,332,940.40 68,450,085.53
-0.37
1.04
1.61
482 Cardstack Cardstack CARD 2.59 0.00000033 6,304,110,291.60 419,765,193.48
0.76
1.46
-15.88
483 AsiaCoin AsiaCoin AC 3.42 0.00000043 6,303,142,062.80 4,738.70
-0.22
-6.98
-1.47
484 Bob's Repair Bob's Repair BOB 79.84 0.00001003 6,250,068,338.80 1,674,448,434.75
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 43.97 0.00000553 6,220,264,300.80 117,573,724.13
-3.87
-7.54
-9.16
486 Datum Datum DAT 6.87 0.00000086 6,218,120,365.60 255,222,569.85
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 8.15 0.00000102 6,169,389,362.40 85,733,796.06
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 87.52 0.000011 6,126,539,276.00 4,813,947.84
-13.34
-0.49
3.76
489 Ivy Ivy IVY 20.34 0.00000256 6,119,182,168.00 1,678,753.77
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 482.56 0.00006065 6,108,134,582.00 12,475,189.24
1.24
1.18
-4.14
491 Havven Havven HAV 95.92 0.00001206 6,105,894,062.40 294,348,094.37
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 119.17 0.00001499 6,067,212,606.40 9,823,713.46
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 32.39 0.00000407 6,048,914,036.00 4,673,103.54
3.84
0.34
6.47
494 Incent Incent INCNT 129.65 0.0000163 5,966,266,407.20 13,639,200.74
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.01098 0.000000001 5,918,749,267.20 3,970,011.37
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 64.35 0.00000809 5,899,469,351.60 30,415,865.90
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 347.06 0.00004362 5,889,798,987.60 4,025,605.58
3.29
-1.79
11.94
498 Banca Banca BANCA 0.3286 0.00000004 5,884,596,546.40 271,042,976.27
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 281.84 0.00003542 5,858,163,423.20 5,295,352.87
2
1.91
2.64
500 FLO FLO FLO 39.67 0.00000499 5,821,114,362.80 18,759,397.59
-0.01
2.35
-2.57
501 ugChain ugChain UGC 10.22 0.00000128 5,812,707,942.80 483,320,226.60
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 7.82 0.00000098 5,760,193,454.40 7,985,290.82
-0.5
3.71
4.19
503 XPA XPA XPA 100.62 0.00001265 5,753,153,524.80 216,967,375.31
-0.79
0.12
66.32
504 Rise Rise RISE 44.32 0.00000557 5,724,650,395.20 289,737.89
-0.25
-34.39
-18.41
505 Shivom Shivom OMX 9.96 0.00000125 5,707,746,932.80 27,537,305.24
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 4.95 0.00000062 5,704,707,505.20 70,617,284.26
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 40.42 0.00000508 5,674,131,984.40 504,469,912.82
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 16.92 0.00000213 5,664,964,813.20 865,689,106.61
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 3.51 0.00000044 5,641,602,120.00 18,389,622.91
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 109.16 0.00001372 5,579,492,388.80 26,878,019.45
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 1.9 0.00000024 5,572,217,556.40 892,616,632.95
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 327.05 0.00004111 5,569,509,616.00 972,621,741.44
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 556.35 0.00006992 5,563,454,608.80 412,837,719.84
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 303.66 0.00003816 5,538,135,187.20 19,517,609.50
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 4103.47 0.0005157 5,536,924,901.20 17,373,369.89
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 11.16 0.0000014 5,474,412,138.80 144,939,770.93
-0.58
1.23
0.42
517 SunContract SunContract SNC 45.54 0.00000572 5,459,932,825.60 351,936,471.57
-0.35
-0.84
5.56
518 Blockport Blockport BPT 103.26 0.00001298 5,459,715,808.80 46,773,132.86
0.95
-1.6
4.22
519 STK STK STK 15.96 0.00000201 5,456,181,535.20 28,250,383.52
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 662.32 0.00008324 5,395,220,085.20 135,681,199.38
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 78.8 0.0000099 5,392,285,588.80 49,369,894.26
8.38
22.02
-6.54
522 Radium Radium RADS 1515.17 0.0001904 5,365,894,199.60 76,535,732.79
0.46
0.4
-2.82
523 OAX OAX OAX 213.47 0.00002683 5,338,750,406.00 724,362,248.48
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 2097.74 0.0002636 5,333,141,356.40 36,865,873.66
-1.16
1.41
-8.84
525 Envion Envion ENV 47.6 0.00000599 5,301,418,746.80 506,060.53
0.78
-17.35
-10.85
526 BrahmaOS BrahmaOS BRM 8.54 0.00000107 5,289,478,053.20 194,254,207.19
1.32
1.6
-1.85
527 Stealth Stealth XST 177.09 0.00002226 5,287,361,543.20 2,504,319.55
-0.46
-1.56
8.35
528 Patron Patron PAT 19.41 0.00000244 5,271,042,356.80 333,493,709.35
-0.35
6.35
23.59
529 Global Social Chain Global Social Chain GSC 12.15 0.00000153 5,263,947,576.80 276,437,722.00
-0.61
0.54
-4.88
530 Aeron Aeron ARN 403.73 0.00005074 5,248,509,574.00 3,529,939,360.20
0.11
4.92
10.26
531 Medicalchain Medicalchain MTN 28.36 0.00000357 5,246,996,418.40 2,586,836,198.14
-0.93
-1.47
1.92
532 LockTrip LockTrip LOC 564.37 0.00007093 5,244,646,198.00 136,291,462.75
0.14
-4.88
-5.39
533 Omni Omni OMNI 9330.15 0.001173 5,238,665,119.60 5,489,279.64
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 11.78 0.00000148 5,223,397,630.00 791,706,183.54
-0.45
2.18
-5.86
535 Golos Golos GOLOS 41.93 0.00000527 5,221,231,039.20 2,543,183.46
3.83
85.91
54.79
536 Proxeus Proxeus XES 25.68 0.00000323 5,220,190,074.00 20,407,548.97
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 45.82 0.00000576 5,207,736,648.40 12,731,599.75
1.03
0.05
2.64
538 Stox Stox STX 106.56 0.00001339 5,158,901,906.40 429,406,506.98
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 202.65 0.00002547 5,133,227,149.60 791,505,178.70
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 64.77 0.00000814 5,110,428,461.60 35,158,330.77
0.23
5.97
52.51
541 Datawallet Datawallet DXT 13.07 0.00000164 5,100,091,546.00 138,309,659.97
-0.28
-0.75
10.65
542 UpToken UpToken UP 34.92 0.00000439 5,095,177,665.60 62,414,610.89
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 10.27 0.00000129 5,091,765,016.80 389,724,380.17
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 19.19 0.00000241 5,086,343,174.00 155,583,561.43
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 37.04 0.00000466 5,059,303,119.20 26,834,094.92
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 2.53 0.00000032 5,057,198,533.20 149,116,745.35
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 87.26 0.00001097 5,026,291,525.20 385,590,522.57
4.37
13.95
118.79
548 B2BX B2BX B2B 305.46 0.00003839 5,021,666,205.60 631,182,507.08
0.07
4.47
34.83
549 TrustNote TrustNote TTT 16.17 0.00000203 5,013,450,569.60 4,359,686,767.78
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 218.84 0.00002752 5,002,085,805.20 7,383,286.09
-0.27
5.22
-27.99
551 Databits Databits DTB 219.2 0.00002755 4,986,383,089.60 4,364,450.92
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 57.97 0.00000729 4,984,401,320.80 299,499,804.99
-0.87
-5.82
-0.61
553 APX APX APX 7072.41 0.0008889 4,973,172,490.00 15,117.94
-0.22
-0.49
8.77
554 Primalbase Token Primalbase Token PBT 3978272.1 0.5 4,972,839,810.40 10,875.16
-0.22
-0.49
0.42
555 Decision Token Decision Token HST 154.81 0.00001946 4,958,026,625.20 24,193,300.50
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 255.08 0.00003206 4,943,284,984.00 6,891,056.35
-0.7
-1.83
49.17
557 0chain 0chain ZCN 123.57 0.00001554 4,942,811,601.20 8,722,986.26
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 6.96 0.00000088 4,913,551,297.60 778,118,447.20
0.3
-4.42
-6.44
559 Ulord Ulord UT 171.94 0.00002162 4,910,787,314.40 89,676,311.43
-0.57
-5.42
0.49
560 Bloom Bloom BLT 102.15 0.00001284 4,888,836,422.80 147,196,293.02
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 88.83 0.00001117 4,885,095,864.00 1,914,977,468.35
-0.75
-11.22
-1.06
562 IXT IXT IXT 134.44 0.0000169 4,810,281,110.80 162,638,403.61
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 13528.7 0.001701 4,797,584,435.60 2,575,347,859.30
2.18
-15.92
-21.18
564 Gambit Gambit GAM 4125.07 0.0005185 4,760,550,876.40 644,730.14
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 19.02 0.00000239 4,754,426,710.00 1,055,555,217.81
-1.5
-0.84
-8.93
566 Polis Polis POLIS 1245.06 0.0001565 4,740,269,344.80 11,394,402.34
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 118.12 0.00001485 4,724,817,033.20 778,787,105.44
2
10.57
37.13
568 Switcheo Switcheo SWH 9 0.00000113 4,706,729,517.60 21,048,793.13
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 3.04 0.00000038 4,704,618,969.60 60,170,916.52
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 671.66 0.00008442 4,702,676,550.00 115,343,372.85
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 34.6 0.00000435 4,702,286,635.20 25,630,797.41
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 4.39 0.00000055 4,684,128,768.00 23,452,598.35
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 41.35 0.0000052 4,663,279,654.00 5,316,241.72
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.03466 0.000000004 4,645,821,725.60 2,685,221.93
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 219.31 0.00002758 4,638,555,240.00 13,714,761.68
-4.75
-2.23
0
576 BitRent BitRent RNTB 5.49 0.00000069 4,620,783,710.40 146,603,771.21
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 407.74 0.00005125 4,619,084,540.40 10,893,194.67
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 6.84 0.00000086 4,586,802,695.20 11,758,007.45
0.56
-1.35
-4.3
579 Expanse Expanse EXP 436.89 0.00005491 4,585,313,387.60 24,588,985.83
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 10.2 0.00000128 4,567,326,033.60 24,728,580.78
0.36
-7.92
0.73
581 Noku Noku NOKU 330.65 0.00004158 4,560,909,729.20 331,973.44
-0.79
0.36
14.92
582 SRCOIN SRCOIN SRCOIN 0.9009 0.00000011 4,551,420,610.00 53,168,765.71
1.23
7.94
-2.99
583 Karma Karma KRM 2.52 0.00000032 4,492,752,145.20 567,810.75
0.06
-0.19
5.53
584 VeriCoin VeriCoin VRC 143.6 0.00001805 4,487,010,739.20 171,239,685.47
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.7603 0.0000001 4,485,684,790.40 287,788,865.02
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 3.19 0.0000004 4,455,123,578.40 774,005,188.86
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 94.15 0.00001183 4,441,140,303.60 13,735,905.79
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 2.83 0.00000036 4,440,021,832.40 168,683,524.87
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 18.14 0.00000228 4,431,058,561.60 1,452,004.20
-0.22
0.8
27.33
590 Remme Remme REM 7.34 0.00000092 4,416,303,804.00 382,462,690.29
-0.51
-1.98
12.96
591 Graft Graft GRFT 10.91 0.00000137 4,391,619,931.60 9,619,871.34
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 58.31 0.00000733 4,373,142,501.20 252,670,447.31
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 91.12 0.00001146 4,366,727,389.20 13,118,813.89
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 25.99 0.00000327 4,347,096,908.00 1,125,070.37
-0.38
-7.35
30.02
595 carVertical carVertical cV 0.7162 0.00000009 4,334,856,922.00 9,131,907.69
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 8.53 0.00000107 4,309,276,364.80 3,228,017.62
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 62.31 0.00000784 4,289,653,038.00 11,465,721.28
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.0002677 0.00000000003 4,277,817,275.60 2,626,770.40
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 87.45 0.000011 4,258,359,692.40 241,251,312.90
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 267.53 0.00003362 4,245,133,591.60 56,730,733.73
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 59.56 0.00000749 4,236,257,366.00 47,929,505.96
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 8.18 0.00000103 4,197,653,416.00 8,939,930.12
8.27
11.24
5.4
603 Chronobank Chronobank TIME 5893.77 0.0007407 4,185,238,147.20 232,204,488.03
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 202.74 0.00002548 4,175,806,263.20 314,462,092.11
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 109.02 0.00001371 4,173,345,149.60 992,960.24
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.01963 0.000000002 4,167,762,332.80 175,070,832.55
2.74
0.93
21.77
607 Terracoin Terracoin TRC 181.57 0.00002282 4,164,309,142.40 5,407,527.82
-9.3
-21.23
67.2
608 Experty Experty EXY 153.47 0.0000193 4,157,326,448.00 140,989,083.86
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 9.13 0.00000115 4,121,964,633.60 175,246,775.21
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.04425 0.000000006 4,093,004,814.80 460,983,932.75
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 19.49 0.00000245 4,085,920,766.40 51,194,182.05
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 154.72 0.00001945 4,075,666,126.40 12,864,035.06
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 142.46 0.00001792 4,066,711,202.40 36,115,120,877.31
-0.22
0.32
4.47
614 RealTract RealTract RET 0.4062 0.00000005 4,062,491,298.80 85,676,503.74
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 0.1625 0.00000002 4,054,787,202.40 1,862,697.05
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 406.59 0.0000511 4,051,479,484.80 6,142,477.78
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 10.36 0.0000013 4,041,028,098.80 113,075,882.25
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 29.87 0.00000375 4,033,865,352.00 101,724,098.39
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 1909.33 0.00024 4,029,294,882.80 20,938,428.87
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 8.34 0.00000105 4,029,133,908.80 114,161,273.68
-2.11
-7.42
1.85
621 DATx DATx DATX 2.89 0.00000036 4,016,214,254.80 101,382,004.65
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 163.07 0.0000205 4,000,066,774.00 27,106,126.75
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 11.99 0.00000151 3,995,108,774.80 6,292,273.76
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 33.96 0.00000427 3,961,559,408.40 1,238,014,796.76
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 6.68 0.00000084 3,953,536,941.20 62,735,186.06
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 70.09 0.00000881 3,944,716,758.40 947,791.66
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 1.82 0.00000023 3,939,687,215.20 298,165,585.22
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 231.19 0.00002906 3,937,298,838.00 21,537,554.71
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 2.86 0.00000036 3,898,345,514.80 33,551,314.38
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 12.72 0.0000016 3,816,525,411.60 237,073,841.77
-0.27
0.58
23.27
631 Hubii Network Hubii Network HBT 282.32 0.00003548 3,815,960,214.00 222,688.78
-0.37
0
19.25
632 Paragon Paragon PRG 57.62 0.00000724 3,799,570,676.00 142,050,055.66
-0.5
1.46
5.96
633 Ink Protocol Ink Protocol XNK 19.97 0.00000251 3,786,494,817.60 8,274,452.66
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 9.42 0.00000119 3,771,759,138.40 780,699,132.67
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 150.6 0.00001894 3,767,138,588.40 212,741,859.29
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 60.42 0.00000759 3,757,089,041.20 1,647,980.26
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 301.79 0.00003793 3,736,460,521.20 186,638,678.20
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.04474 0.000000006 3,734,376,206.00 415,155,970.55
-0.35
0.7
2.2
639 AirToken AirToken AIR 3.55 0.00000045 3,725,662,146.80 102,013,156.41
1.18
-2.35
-3.71
640 Gems Gems GEM 3.21 0.0000004 3,688,218,402.00 140,154,839.85
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 28.37 0.00000357 3,661,640,998.40 24,302,319.50
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 18.65 0.00000234 3,625,958,428.40 67,144,181.34
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 72.5 0.00000911 3,624,866,190.00 164,421,226.22
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 568.89 0.0000715 3,554,025,706.00 239,792,952.66
0.41
3.66
8.68
645 Rivetz Rivetz RVT 135.29 0.000017 3,550,703,679.60 649,268.70
-0.22
-13.02
2.15
646 Espers Espers ESP 0.1591 0.00000002 3,546,661,443.60 633,650.65
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 1024.7 0.0001288 3,537,048,314.80 9,541,368.29
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 238.12 0.00002993 3,472,287,878.40 23,245.79
-0.27
-1.87
13.39
649 CoinPoker CoinPoker CHP 10.98 0.00000138 3,464,521,777.20 30,955,219.50
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 3.63 0.00000046 3,442,357,446.00 120,841,052.99
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 55210.43 0.006943 3,431,699,774.80 32,850,327.26
-0.82
2.55
12.16
652 Energo Energo TSL 5.68 0.00000071 3,421,901,824.00 71,299,820.69
4.28
2.76
10.32
653 Aventus Aventus AVT 568.85 0.00007149 3,413,112,643.60 20,750,405.40
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 2.92 0.00000037 3,399,344,000.80 19,156,589.92
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 8.12 0.00000102 3,364,063,269.60 198,558,036.28
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 24.74 0.00000311 3,359,197,085.20 21,658,306.04
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 7.79 0.00000098 3,341,573,413.20 202,354,986.33
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 0.3978 0.00000005 3,327,495,938.80 2,198,959.54
-0.22
-0.49
3.1
659 indaHash indaHash IDH 8.3 0.00000104 3,320,897,197.20 35,970,723.62
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 38097.1 0.004791 3,271,589,072.40 64,818,751.02
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 7.18 0.0000009 3,262,774,851.60 311,013,821.80
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 70.73 0.00000889 3,251,860,814.40 1,153,626.16
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 15.68 0.00000197 3,235,792,032.00 1,897,482.73
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 187.9 0.00002363 3,228,220,292.00 1,607,432.35
-9.91
4.79
36.87
665 Olive Olive OLE 11.59 0.00000146 3,210,765,940.80 793,752,959.38
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 45.84 0.00000576 3,208,550,461.60 99,379,604.95
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 20.52 0.00000258 3,201,843,211.60 36,081,069.80
-3.53
-7.47
-9.48
668 REAL REAL REAL 317.42 0.00003989 3,191,962,985.20 10,490,769.48
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 3.18 0.0000004 3,182,618,146.40 12,287,135.80
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 7.72 0.00000097 3,179,816,006.40 193,580,623.34
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 14.3 0.0000018 3,176,616,797.20 213,068,830.20
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 48.58 0.00000611 3,175,046,406.40 111,407,175.07
-0.99
-0.36
3.94
673 Dether Dether DTH 37.93 0.00000477 3,170,977,937.60 65,394,047.11
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 10.08 0.00000127 3,146,391,842.00 4,826,370.98
-0.17
-2.69
-0.85
675 OKCash OKCash OK 42.16 0.0000053 3,127,878,639.60 31,000,173.31
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 7.84 0.00000099 3,124,978,722.80 3,778,275.77
-0.25
5.33
42.98
677 Leverj Leverj LEV 26.15 0.00000329 3,087,868,850.00 1,179,308.84
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 60.08 0.00000756 3,032,326,858.00 229,253,099.35
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 5.64 0.00000071 3,020,042,753.20 70,315,015.45
0.14
1.88
-20.78
680 ALAX ALAX ALX 9 0.00000113 3,013,440,434.40 8,251,274.23
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 116.95 0.00001471 2,981,915,763.20 57,416,692.14
-10.04
-0.28
0
682 Semux Semux SEM 370.56 0.0000466 2,972,004,534.40 390,802.50
-0.28
1.7
1.62
683 Faceter Faceter FACE 6.29 0.00000079 2,951,903,055.20 43,873,061.97
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 47.86 0.00000602 2,944,041,562.00 12,186,266.83
-11.03
-7.28
-0.84
685 Quark Quark QRK 11.46 0.00000144 2,939,714,342.40 872,611.84
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 1309.04 0.0001645 2,922,964,699.60 19,646,308.30
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 122.23 0.00001536 2,921,219,026.00 8,224,148.13
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 346.57 0.00004356 2,880,686,965.20 2,028,490.51
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 68.51 0.00000862 2,873,952,290.00 42,464,014.32
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 14.82 0.00000186 2,835,326,876.80 985,485.31
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 1.05 0.00000013 2,815,032,228.80 1,524,401.36
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 9444.78 0.001187 2,814,791,364.00 22,799,398.05
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 1390.27 0.0001747 2,812,509,110.40 1,751,340.61
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 9.37 0.00000118 2,809,500,685.20 510,535,944.94
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 33.9 0.00000426 2,788,782,735.20 6,055,828.76
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 9.24 0.00000116 2,784,133,567.60 1,204,498.39
-0.57
-1.22
8.96
697 Hacken Hacken HKN 518.67 0.00006519 2,779,143,373.60 16,339,734.83
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 5.9 0.00000074 2,772,148,755.20 57,398,795,912.79
0.38
-35.16
-60.21
699 XMax XMax XMX 0.3886 0.00000005 2,768,472,586.00 51,893,683.30
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 51.64 0.00000649 2,762,975,622.00 118,007.39
-0.79
28.96
15.48
701 Bitcrystals Bitcrystals BCY 119.23 0.00001498 2,760,788,760.40 1,792,763.31
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 1.04 0.00000013 2,750,814,334.40 52,507,568.60
-1.54
-2.14
-10.43
703 Sharder Sharder SS 9.65 0.00000121 2,734,170,815.20 676,914,324.44
-0.98
4.95
8.39
704 FLIP FLIP FLP 48.57 0.00000611 2,717,710,925.60 448,196,161.28
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 62.36 0.00000784 2,715,353,550.80 100,853,807.59
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 19.57 0.00000246 2,711,242,155.60 351,144,143.08
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 15.44 0.00000194 2,690,657,754.40 16,911,888.35
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 995.13 0.0001251 2,687,699,410.00 152,798,265.49
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 7.2 0.0000009 2,683,675,060.00 105,354,729.41
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 33.55 0.00000422 2,679,562,472.40 22,841,110.62
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 113.64 0.00001428 2,671,627,050.40 118,682,269.84
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 5.26 0.00000066 2,646,668,926.00 673,757,956.01
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 28.72 0.00000361 2,646,114,460.00 93,166,259.66
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 62.4 0.00000785 2,631,738,885.60 1,500,795.40
-1.26
1.28
0.98
715 GoByte GoByte GBX 1026.82 0.000129 2,624,092,024.40 198,084,315.39
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 22 0.00000276 2,605,425,002.40 51,515,574.23
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 12.96 0.00000163 2,605,326,033.20 928,307,664.39
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 3.27 0.00000041 2,595,064,238.80 7,999,373.66
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 22.99 0.00000289 2,579,888,564.00 79,761,554.61
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 164.28 0.00002065 2,574,979,453.20 894,213.62
-0.22
6.42
3.77
721 Lampix Lampix PIX 19 0.00000239 2,570,608,114.80 5,139,123.63
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 11.76 0.00000148 2,561,417,095.60 642,732,778.21
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 1.74 0.00000022 2,545,614,218.40 67,894,104.71
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 6.52 0.00000082 2,527,015,163.20 3,291,952.90
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 560.77 0.00007052 2,508,287,328.80 2,266,051.13
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 509.48 0.00006407 2,502,394,488.00 8,635,320.96
-2.55
2.45
6.16
727 Maecenas Maecenas ART 63.65 0.000008 2,500,720,358.40 5,234,530.76
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 22.32 0.00000281 2,499,944,106.00 1,700,147.33
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 818.13 0.0001029 2,497,046,574.00 437,188,458.24
0.01
-4.09
0.03
730 Pluton Pluton PLU 2937.42 0.0003692 2,496,805,709.20 39,259,482.01
1.56
5.47
30.19
731 Solaris Solaris XLR 1644.83 0.0002067 2,496,132,003.20 1,888,256.42
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 107.42 0.0000135 2,494,778,629.20 131,194,072.35
-0.56
10.12
24.67
733 VINchain VINchain VIN 5.19 0.00000065 2,489,676,349.60 148,611,244.85
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 514.58 0.00006471 2,481,356,974.80 80,604,311.87
0.31
-6.68
-11.57
735 Alphacat Alphacat ACAT 0.8871 0.00000011 2,475,363,972.40 68,834,466.17
-0.94
-0.31
0.28
736 ICOS ICOS ICOS 4789.84 0.000602 2,473,756,617.20 118,117.69
-0.22
5.45
12.96
737 adbank adbank ADB 4.22 0.00000053 2,468,519,596.40 124,130,143.44
-0.85
32.01
34.88
738 Tokes Tokes TKS 720.94 0.00009061 2,466,412,625.60 2,282,417.28
-4.56
-2.31
-5.47
739 Elite Elite 1337 0.09346 0.00000001 2,454,694,910.80 795,092.53
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 20.05 0.00000252 2,450,758,798.40 6,864,334.75
-0.22
-2.21
-9.27
741 REBL REBL REBL 14.29 0.0000018 2,447,745,603.60 1,016,830.84
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 41.93 0.00000527 2,446,002,314.80 144,351,017.04
-0.57
1.61
0.38
743 1World 1World 1WO 117.84 0.00001481 2,437,669,823.60 39,236,826.66
0.79
-1.13
37.99
744 Hexx Hexx HXX 1373.46 0.0001726 2,427,450,955.60 41,193,664.09
-0.17
-3.8
12.91
745 VeriME VeriME VME 13.82 0.00000174 2,406,231,005.20 593,423,646.33
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 74.05 0.00000931 2,403,041,335.20 22,190,915.18
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 21.47 0.0000027 2,402,640,688.80 85,867,825.42
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 4 0.0000005 2,401,633,110.80 24,420,338.31
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 119.31 0.000015 2,392,359,816.00 557,713.06
-0.79
0
-12.14
750 ToaCoin ToaCoin TOA 0.9102 0.00000011 2,376,156,292.40 9,367,464.21
-0.22
-5.72
-15.5
751 JET8 JET8 J8T 4.79 0.0000006 2,362,189,711.20 63,829,188.00
-0.23
2.06
10.56
752 Hedge Hedge HDG 636.44 0.00007999 2,360,999,696.00 81,982.64
-0.22
13.71
0
753 Capricoin Capricoin CPC 1175.86 0.0001478 2,340,009,878.80 88,245,636.59
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 3.5 0.00000044 2,325,808,394.80 13,661,582.08
-0.22
0.91
-0.54
755 IDEX Membership IDEX Membership IDXM 1162340.68 0.1461 2,324,681,576.80 142,184.92
-0.38
-5.89
4.49
756 bitqy bitqy BQ 0.7451 0.00000009 2,319,133,339.60 1,090,551.64
-0.22
-24.56
-12.59
757 Internxt Internxt INXT 3669.03 0.0004611 2,310,057,983.20 14,615,923.10
-0.17
-1.25
20.68
758 Travala Travala AVA 78.65 0.00000989 2,294,600,902.00 2,965,523.74
0.91
2.51
11.22
759 EventChain EventChain EVC 73.41 0.00000923 2,294,185,946.80 4,355,847.55
-0.24
-36.23
1.55
760 Bullion Bullion CBX 2245.65 0.0002822 2,292,373,498.80 70,135.36
-0.22
-7.68
-4.89
761 Credit Tag Chain Credit Tag Chain CTC 62.8 0.0000079 2,284,889,996.40 350,715,770.18
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 2.39 0.0000003 2,273,415,531.20 954.79
-0.22
48.28
2.67
763 PolicyPal Network PolicyPal Network PAL 5.44 0.00000068 2,244,501,023.60 481,624,717.26
-0.56
15.26
45.16
764 Condominium Condominium CDM 4.8 0.0000006 2,243,200,115.20 38,880,053.92
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 4.31 0.00000054 2,241,183,766.80 2,179,093.12
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 34.51 0.00000434 2,217,991,586.80 1,736,451.00
-0.79
16.5
51.57
767 Peculium Peculium PCL 2.12 0.00000027 2,217,860,422.80 318,697,024.00
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 1352.61 0.00017 2,211,103,092.00 1,048,155.33
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 48.84 0.00000614 2,197,627,779.60 423,743.38
-0.27
-10.46
-20.83
770 Freyrchain Freyrchain FREC 4.38 0.00000055 2,192,312,060.40 546,644,108.64
0.3
1.42
33.04
771 Zap Zap ZAP 17.1 0.00000215 2,187,262,246.40 1,968,948.42
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 159.24 0.00002001 2,170,680,732.00 37,797,341.72
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 345.11 0.0000434 2,163,192,460.00 440,798.70
-0.16
-0.03
0.66
774 GeoCoin GeoCoin GEO 678.41 0.00008526 2,151,180,222.40 6,017,447.02
-4.47
-3.6
6.47
775 LatiumX LatiumX LATX 25.54 0.00000321 2,150,784,345.60 1,906.14
-0.22
10.15
4.98
776 BitcoinZ BitcoinZ BTCZ 0.7941 0.0000001 2,150,296,654.00 79,312,286.18
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 10.38 0.00000131 2,145,456,702.40 8,617,585.55
-0.59
-20.46
-8.88
778 Nework Nework NKC 14.53 0.00000183 2,143,864,848.40 1,171,308,779.47
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 12.37 0.00000156 2,143,020,629.20 15,898,388.26
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 211.48 0.00002658 2,142,441,122.80 21,290,093.08
-0.22
-8.67
34.36
781 Sociall Sociall SCL 127.89 0.00001607 2,137,474,776.80 565,416.72
-2.5
0
-8.32
782 SoMee.Social SoMee.Social ONG 58.42 0.00000734 2,136,566,168.00 14,244,284.54
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 10.4 0.00000131 2,128,840,608.40 172,020.10
-0.79
-3.13
-0.33
784 4NEW 4NEW KWATT 59.35 0.00000746 2,114,529,423.60 34,442,361.84
0.49
31.77
37.33
785 BitDegree BitDegree BDG 5.92 0.00000074 2,102,867,751.60 1,008,571.09
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 7.53 0.00000095 2,101,223,432.00 98,041,720.41
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 55.55 0.00000698 2,085,887,975.60 18,815,173.47
0.3
-0.01
-4.38
788 Relex Relex RLX 1.93 0.00000024 2,074,273,999.60 18,375,688.96
0.86
3.57
-4.27
789 Qwark Qwark QWARK 30.71 0.00000386 2,047,676,325.20 4,814,106.41
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 288.88 0.00003631 2,022,158,965.20 8,028,818.21
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 0.8092 0.0000001 2,013,171,846.40 348,087,495.63
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 495.8 0.00006231 2,009,812,855.60 18,577,602.43
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 26.71 0.00000336 2,002,311,467.20 63,782,623.38
-0.22
-12.43
39.49
794 ALIS ALIS ALIS 51.2 0.00000644 1,993,075,136.80 10,445,181.23
-0.22
7.91
8.3
795 Bee Token Bee Token BEE 11.36 0.00000143 1,987,717,683.60 3,234,583.55
-0.79
0.65
7.95
796 Zephyr Zephyr ZEPH 15.74 0.00000198 1,982,540,282.80 0.00
-0.27
0.6
8.14
797 Energi Energi NRG 397.86 0.00005003 1,978,053,281.60 3,388,012.15
-12.97
1.04
2.87
798 Sprouts Sprouts SPRTS 0.0001258 0.00000000002 1,972,539,624.00 4,235,672.95
0.94
1.28
-18.29
799 RED RED RED 15.16 0.00000191 1,970,451,731.60 85,472,530.96
-0.65
-5.06
-6.4
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 31.67 0.00000398 1,967,510,080.80 43,198,064.57
2.35
-1.69
101.26
801 Sp8de Sp8de SPX 0.2502 0.00000003 1,947,401,447.20 59,983,735.03
-0.79
-12.02
9.86
802 Spectiv Spectiv SIG 6.82 0.00000086 1,945,445,911.20 898,369.81
-9.26
-1.39
50.04
803 Indorse Token Indorse Token IND 52.23 0.00000656 1,937,245,776.40 33,124,229.50
-0.56
0.77
3.92
804 Sense Sense SENSE 8.04 0.00000101 1,931,132,341.60 257,705.25
-8.8
-5.75
-27.1
805 Goodomy Goodomy GOOD 3.11 0.00000039 1,928,984,829.20 193.25
-4.08
41.53
11.91
806 NPER NPER NPER 38.61 0.00000485 1,927,490,752.00 50,955,764.49
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 388.72 0.00004886 1,923,895,666.00 115,693,475.32
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 0.4126 0.00000005 1,923,051,446.80 6,470,092.20
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 10.76 0.00000135 1,910,391,736.00 2,278,361.08
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 22.33 0.00000281 1,887,438,036.00 15,427,763.87
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 35.62 0.00000448 1,882,985,614.40 310,403,668.02
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 28.25 0.00000355 1,879,292,751.60 19,799,298.26
-0.22
-8.61
-8.45
813 Masari Masari MSR 249.41 0.00003136 1,869,729,703.60 1,928,527.00
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 39.75 0.000005 1,865,268,935.20 357,878.53
-0.88
9.78
18.12
815 LIFE LIFE LIFE 0.07957 0.00000001 1,865,210,507.60 3,590,912.13
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 20.28 0.00000255 1,864,983,951.60 15,524,176.79
0.05
-3.52
18.99
817 Apollon Apollon XAP 16.61 0.00000209 1,849,624,647.20 8,754,538.36
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 9.35 0.00000118 1,845,237,807.60 34,056,851.24
-1.39
2.55
-3.63
819 Astro Astro ASTRO 550.57 0.00006891 1,824,501,971.60 4,881.26
0
0.65
0
820 Block Array Block Array ARY 26.65 0.00000335 1,823,991,624.40 9,931,007.59
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 29.52 0.00000371 1,813,804,951.20 659,030.20
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 10.76 0.00000135 1,807,580,623.20 94,968,843.28
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 47.3 0.00000595 1,803,500,230.40 2,518,624.84
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 177.03 0.00002226 1,800,035,116.00 4,872,592.56
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 2.89 0.00000036 1,798,747,324.00 443,636,880.76
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 43.28 0.00000544 1,787,129,770.80 2,494,595.76
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 268.23 0.00003371 1,786,619,423.60 261,978,029.07
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 15.27 0.00000192 1,784,566,110.80 1,406,630.05
-0.22
1.78
7.25
829 RealChain RealChain RCT 5.59 0.0000007 1,784,339,554.80 1,897,248,910.50
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 72.01 0.00000905 1,777,898,210.00 12,424.09
-0.22
-5.21
-31.67
831 LikeCoin LikeCoin LIKE 3.75 0.00000047 1,776,635,458.40 62,300,925.15
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 4.37 0.00000055 1,770,970,366.00 50,568,286.81
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.3978 0.00000005 1,764,205,880.80 2,237,075.21
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 194.94 0.0000245 1,752,305,728.80 311,001,701.84
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 165.59 0.00002081 1,738,651,556.40 107,344,269.46
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 17.79 0.00000224 1,731,445,883.20 469,862.43
-0.69
-1.46
-14.43
837 Xchange Xchange XCG 443.8 0.00005581 1,726,976,768.00 29,739,855.76
-0.25
8.18
0
838 Zippie Zippie ZIPT 8 0.00000101 1,721,077,965.20 14,780,440.41
-7.36
11.12
27.71
839 Nasdacoin Nasdacoin NSD 94.56 0.00001189 1,700,894,210.40 10,191,478.36
-0.27
0.56
4.65
840 B3Coin B3Coin B3 2.32 0.00000029 1,700,096,494.80 22,261.84
-0.21
-0.45
7.71
841 Zeitcoin Zeitcoin ZEIT 0.04553 0.000000006 1,683,220,457.60 851,258.16
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 8.02 0.00000101 1,681,218,418.00 3,830,446.59
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 2.82 0.00000036 1,679,595,561.60 1,551,371.79
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 41.34 0.0000052 1,673,030,207.20 25,251,890.76
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 535.48 0.0000673 1,650,838,450.80 31,311,708.21
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 511.56 0.00006429 1,638,764,208.40 11,631,665.37
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 59.95 0.00000753 1,638,380,255.60 2,909,829.08
-0.33
0.56
10.64
848 Publica Publica PBL 87.98 0.00001106 1,634,980,723.20 3,992,101.59
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 19.22 0.00000242 1,633,626,156.80 14,783,437.45
-0.47
-1.98
4.87
850 Social Send Social Send SEND 50.9 0.0000064 1,632,558,958.80 5,258,586.58
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 3.08 0.00000039 1,625,420,060.00 2,799,215.63
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 18.26 0.00000229 1,624,937,138.00 24,484,381.79
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 12.06 0.00000152 1,621,821,396.80 949,068.52
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 36.4 0.00000458 1,605,192,186.40 0.00
0
0
-7.32
855 Denarius Denarius DNR 427.54 0.00005373 1,602,969,552.80 7,205,559.82
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 20.14 0.00000253 1,588,800,263.60 6,792,874.64
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.02584 0.000000003 1,581,395,459.60 38,804,633.86
-1.51
-0.31
-11.24
858 Cryptopay Cryptopay CPAY 23.1 0.0000029 1,578,376,302.80 4,293.86
-0.38
4.93
10.16
859 DPRating DPRating RATING 0.7299 0.00000009 1,574,650,052.80 506,964,233.34
0.13
-0.89
-4.27
860 Upfiring Upfiring UFR 80.82 0.00001016 1,571,214,748.40 2,628,897.89
-0.44
3.04
-12.63
861 Verify Verify CRED 115.29 0.00001449 1,557,498,571.20 6,532,120.93
5.25
84.12
44.8
862 Fidelium Fidelium FID 13.21 0.00000167 1,555,985,415.60 0.00
0
0
18.77
863 Gatcoin Gatcoin GAT 2.91 0.00000037 1,541,991,409.20 802,835.48
0.05
-1.02
8.15
864 HEAT HEAT HEAT 42.05 0.00000528 1,533,525,369.20 294,238.38
-0.22
5.44
1.4
865 RussiaCoin RussiaCoin RC 183 0.000023 1,533,154,532.80 202,713.87
-0.22
-20.83
59.15
866 Blue Protocol Blue Protocol BLUE 41.75 0.00000525 1,529,938,630.00 798,454.92
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 839.29 0.0001055 1,515,541,592.40 4,665,760.59
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 6.56 0.00000083 1,514,580,518.00 5,654,534.81
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 1.82 0.00000023 1,513,477,548.00 27,942,019.00
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 2.62 0.00000033 1,504,064,742.40 432,843.94
0.49
-19.69
-29.51
871 AVINOC AVINOC AVINOC 4.07 0.00000051 1,502,626,708.00 23,114,914.79
-0.68
18.93
20.89
872 NuBits NuBits USNBT 136.51 0.00001716 1,499,154,439.20 99,589,171.32
0.18
4.44
10.26
873 Atmos Atmos ATMS 14.72 0.00000185 1,482,122,197.60 6,266,245.38
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 14.09 0.00000177 1,479,907,910.80 3,791.38
-0.38
0.71
24.42
875 Monster Byte Monster Byte MBI 87.36 0.00001099 1,469,681,888.40 0.00
0
0
9.08
876 HEROcoin HEROcoin PLAY 12.24 0.00000154 1,465,690,925.60 58,209,373.33
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3978 0.00000005 1,463,824,819.60 396,484.38
-0.22
24.38
9.58
878 Oyster Shell Oyster Shell SHL 17.22 0.00000217 1,458,200,268.80 3,795,943.76
-1.27
1.02
6.15
879 Devery Devery EVE 23.16 0.00000291 1,456,982,828.40 233,677,153.60
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 33.07 0.00000416 1,451,122,182.40 2,511,038,759.80
-0.41
-3.12
2.47
881 On.Live On.Live ONL 71.36 0.00000897 1,441,212,146.00 37,101,948.57
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 291.28 0.00003661 1,421,917,921.60 39,756,475.83
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 59.67 0.0000075 1,417,960,346.00 1,793,514.75
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 31.3 0.00000393 1,417,585,932.40 270,378,066.26
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.1546 0.00000002 1,412,325,063.60 34,653,074.16
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 7.36 0.00000093 1,408,468,842.00 63,991,749.81
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 7.94 0.000001 1,402,171,777.60 180,099,708.37
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.2387 0.00000003 1,386,979,409.20 5,797,238.44
-0.22
-6.4
1.88
889 Kore Kore KORE 684.53 0.00008603 1,384,445,559.20 8,206,496.62
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 5.25 0.00000066 1,380,380,667.60 680,595.13
0.02
2.01
-3.24
891 Argentum Argentum ARG 134.74 0.00001693 1,379,435,094.40 8,317,862.62
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 3.32 0.00000042 1,377,419,938.40 155,108,502.16
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 17.79 0.00000224 1,374,205,228.00 5,652,709.40
0.26
-1.92
5.78
894 HOQU HOQU HQX 8.99 0.00000113 1,357,896,773.20 1,561,055,448.90
2.29
-1.16
36.58
895 BitClave BitClave CAT 2.71 0.00000034 1,357,828,806.40 3,364,899.96
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 126.41 0.00001589 1,346,205,291.20 3,324,942.63
-0.21
4.4
2.16
897 Dero Dero DERO 329.86 0.00004146 1,343,649,978.00 8,190,302.58
0.77
1.15
-13.33
898 ShareX ShareX SEXC 2.07 0.00000026 1,338,342,605.60 25,881,583.79
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 32.63 0.0000041 1,337,961,037.60 17,825,732.07
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 7.03 0.00000088 1,330,676,666.00 309,356,932.31
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 6.23 0.00000078 1,319,127,079.60 3,447,225.52
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 1809.8 0.0002276 1,316,626,616.80 116,435,059.73
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.4291 0.00000005 1,308,675,693.60 6,849,610,775.74
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 614.49 0.00007728 1,305,156,921.20 41,217,592.11
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.557 0.00000007 1,303,181,114.40 478,880.94
-0.22
-0.49
-4
906 Sether Sether SETH 75.17 0.00000945 1,298,685,766.40 1,886,008.08
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.9621 0.00000012 1,295,200,381.20 1,669,393.21
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 24.28 0.00000305 1,291,445,513.60 28,031,489.84
-1.1
-10.28
-11.75
909 Starta Starta STA 245.62 0.00003087 1,277,220,181.60 42,483,320.89
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 1074.87 0.0001351 1,271,216,447.60 1,780,191.59
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 83.85 0.00001054 1,269,305,030.40 78,915,728.65
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 38.98 0.0000049 1,267,145,594.00 641,069,049.96
2.22
0.83
19.6
913 Starbase Starbase STAR 6.64 0.00000083 1,245,276,978.00 3,316,983.24
-0.38
2.76
25.14
914 Ergo Ergo EFYT 3123.56 0.0003926 1,240,991,492.40 6,566.01
-1.29
8.75
7.15
915 Imbrex Imbrex REX 142.34 0.00001789 1,232,793,742.40 803.61
-0.22
0
0
916 Own Own CHX 20.8 0.00000262 1,227,808,318.00 1,786,629.56
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 66.51 0.00000836 1,224,054,642.80 97,634,570.17
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 4.66 0.00000059 1,223,169,882.00 12,002,426.61
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 16.3 0.00000205 1,220,123,300.00 31,291,515.65
0.22
-2.26
-4.28
920 Bela Bela BELA 32.09 0.00000403 1,217,534,599.60 3,819,232.52
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 1192.65 0.00015 1,212,918,819.20 240,482,233.92
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.0801 0.00000001 1,208,551,058.00 348,567.97
0.33
0.38
1.94
923 MyWish MyWish WISH 63.1 0.00000793 1,206,712,377.20 384,515.89
-0.22
0.91
-7.31
924 BuzzCoin BuzzCoin BUZZ 0.06046 0.000000008 1,206,340,348.40 58,180.90
0.07
-22.7
-20.45
925 Turtlecoin Turtlecoin TRTL 0.04951 0.000000006 1,202,041,746.40 11,856,886.86
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.07752 0.00000001 1,193,157,174.00 775.18
0
-2.11
-11.52
927 Syndicate Syndicate SYNX 60.94 0.00000766 1,190,326,416.40 152,736,801.37
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 3.67 0.00000046 1,186,023,044.80 191,416.64
-0.69
38.99
35.7
929 LOCIcoin LOCIcoin LOCI 28.88 0.00000363 1,169,929,222.00 50,267,052.58
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 49.92 0.00000627 1,165,877,446.80 46,814,517.90
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 1184.01 0.0001489 1,159,712,738.80 188,160,425.27
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 177.33 0.00002229 1,153,507,489.20 10,509,319.39
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 11001.39 0.001383 1,151,625,882.00 127,333.74
-0.22
0.58
-3.75
934 ACE (TokenStars) ACE (TokenStars) ACE 98.14 0.00001233 1,145,666,266.80 246,141,682.57
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 10.85 0.00000136 1,138,929,206.80 288,420,541.98
4.25
8.59
9.27
936 42-coin 42-coin 42 27074732.62 3.4 1,137,138,222.00 407,503.15
-0.22
-2.19
-2.94
937 Miners' Reward Token Miners' Reward Token MRT 113.66 0.00001429 1,136,602,834.40 3,182,929.57
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 80.5 0.00001012 1,135,282,847.60 70,242,041.06
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 77.99 0.00000981 1,127,615,715.60 4,016,630.62
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 98.33 0.00001236 1,121,014,589.20 4,931,773.87
-8.22
-1.5
3.36
941 Opus Opus OPT 7.96 0.000001 1,114,556,550.80 111,447.90
-0.22
-0.49
-34.58
942 Sovereign Hero Sovereign Hero HERO 233198.22 0.02931 1,113,055,319.20 406.43
-0.27
2.5
-0.46
943 e-Gulden e-Gulden EFL 65.53 0.00000824 1,110,996,044.40 2,250,413.60
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 67.6 0.0000085 1,092,819,098.80 2,121,927.06
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 214.88 0.00002702 1,081,345,826.00 294,504.71
-0.38
-16.93
-11.49
946 Chronologic Chronologic DAY 1405.36 0.0001766 1,079,532,185.60 3,997.98
-0.22
25.11
26.56
947 0xcert 0xcert ZXC 9.37 0.00000118 1,077,218,929.60 210,575,142.12
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 12.66 0.00000158 1,060,415,628.80 0.00
0
0
-13.28
949 Bitswift Bitswift SWIFT 270.52 0.000034 1,050,881,198.40 2,230,591.26
-0.22
3.24
-2.43
950 BioCoin BioCoin BIO 1.52 0.00000019 1,049,688,798.40 1,217,427.85
-0.1
7.09
33.84
951 Pure Pure PUREX 72.12 0.00000907 1,048,954,280.00 368,755.61
-1.25
-2.37
-14.6
952 Utrum Utrum OOT 32.29 0.00000406 1,046,096,097.20 7,327,307.62
-0.56
3.62
7.55
953 Truegame Truegame TGAME 12.57 0.00000158 1,038,065,283.20 38,820,565.60
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.1089 0.00000001 1,037,473,852.80 16,660,682.47
0.14
4.82
74.43
955 Iungo Iungo ING 25.83 0.00000325 1,033,116,823.20 21,997,407.61
-0.63
-3.36
9.92
956 eBoost eBoost EBST 51.56 0.00000648 1,031,168,441.60 9,871,020.77
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 49 0.00000616 1,021,282,253.20 20,775.29
-0.28
-0.2
-12.13
958 ChainCoin ChainCoin CHC 65.16 0.00000819 1,016,710,591.60 1,773,884.12
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 9.18 0.00000115 1,007,635,235.20 43,483,873.92
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 5.66 0.00000071 1,007,188,085.20 4,112,496.08
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 47.74 0.000006 1,002,301,630.00 2,268.25
-0.22
0
-61.6
962 Breakout Breakout BRK 51.96 0.00000653 984,532,485.20 2,512,122.04
-3.32
7.93
14.87
963 Zero Zero ZER 238.45 0.00002997 975,356,967.20 3,793,429.32
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 10.02 0.00000126 972,990,053.20 67,398,753.99
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 132.08 0.0000166 972,114,831.60 9,903.17
-0.22
3.88
4.38
966 Auctus Auctus AUC 56.43 0.00000709 961,408,272.00 4,571,471.59
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 10.9 0.00000137 961,382,039.20 18,805,192.17
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.01238 0.000000002 952,906,460.00 14,163.83
-0.21
0.37
7.16
969 Blockpool Blockpool BPL 42.57 0.00000535 949,018,043.60 0.00
0
0
9.65
970 Ethorse Ethorse HORSE 8.93 0.00000112 945,276,292.40 588,555.90
-1.34
-0.1
-4.79
971 Voise Voise VOISE 1.81 0.00000023 941,887,491.60 758,223.50
-4.31
-13.73
2.37
972 EquiTrader EquiTrader EQT 84.73 0.00001065 940,993,191.60 163,407.59
-0.22
-2.25
-5.31
973 GCN Coin GCN Coin GCN 0.005838 0.0000000007 936,953,340.40 2,452,974.53
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 24.4 0.00000307 928,182,046.00 206,597.71
3.47
4.86
-19.78
975 Sumokoin Sumokoin SUMO 128.1 0.0000161 926,771,436.80 58,615.30
-0.22
-0.49
2.67
976 The ChampCoin The ChampCoin TCC 5.57 0.0000007 919,432,214.80 8,065,588.13
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 6.68 0.00000084 900,696,033.60 259,051.54
-0.27
1.15
-3.14
978 Vulcano Vulcano VULC 9.29 0.00000117 899,434,474.40 3,389,542.07
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 21.34 0.00000268 897,167,722.00 967,018,751.98
-0.15
-0.79
-53.25
980 Giant Giant GIC 543.71 0.00006838 896,068,329.20 4,146,607.08
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 3.66 0.00000046 887,964,778.80 129,547,407.44
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.9549 0.00000012 884,189,640.40 6,923,852.17
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 64.35 0.00000809 880,949,889.60 3,538,741.61
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 35.72 0.00000449 876,423,539.20 349,473.96
-0.22
-6.53
-15.08
985 Altcoin Altcoin ALT 7085.84 0.0008906 872,801,028.00 4,580,289.36
-0.21
22.98
-20.26
986 CFun CFun CFUN 2.03 0.00000025 871,278,333.20 28,987,504.77
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 11.3 0.00000142 865,467,768.00 24,182,880.21
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 109.46 0.00001377 851,548,882.80 72,480,064.89
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 3.01 0.00000038 849,097,308.40 1,924,552.23
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 40.23 0.00000506 845,603,576.40 2,015,057.52
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 2397.92 0.0003 840,143,576.80 0.00
0
0
0
992 ShowHand ShowHand HAND 0.01356 0.000000002 839,606,996.80 636,555,112.94
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 101.45 0.00001275 837,108,918.80 1,425,757.23
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 1.05 0.00000013 824,066,447.60 23,299,087.33
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 2.94 0.00000037 823,017,135.60 69,938,805.39
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 425.96 0.00005354 815,718,455.20 31,202,349.01
-1.46
3.47
8.09
997 Tokia Tokia TKA 19.25 0.00000242 811,041,862.40 102,863,132.52
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 7080.95 0.00089 810,308,536.40 34,358,631.86
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 10.5 0.00000132 805,490,048.00 785,015.35
-5.92
-0.66
-0.35
1000 View View VIEW 23.8 0.00000299 804,394,232.40 644,895.39
-0.31
5.6
-14.66
1001 Vsync Vsync VSX 5.01 0.00000063 804,248,759.60 409,906.03
-0.22
15.01
137.23
1002 HireMatch HireMatch HIRE 24.57 0.00000309 792,137,552.80 32,666.40
-0.27
0
5.26
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.64 0.00000033 790,912,958.00 1,404,524.50
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 19.33 0.00000243 789,249,560.00 104,428.64
-0.22
-8.84
9.92
1005 UniCoin UniCoin UNIC 257.31 0.00003234 786,037,234.40 40,640.35
-0.22
5.03
11.03
1006 Galactrum Galactrum ORE 356.42 0.0000448 785,897,723.60 1,607,994.74
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 12.25 0.00000154 784,115,085.60 1,365,167.63
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 61.12 0.00000769 777,511,574.40 16,771,243.81
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 24.19 0.00000304 776,106,927.20 1,027,622.35
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 11.96 0.0000015 775,928,067.20 2,001,115,382.20
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.03107 0.000000004 772,104,040.40 4,186,264.19
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 71.37 0.00000897 764,830,400.40 1,332,410.14
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 112.79 0.00001418 762,347,823.60 7,723,148.92
-5
-23.42
-0.05
1014 Sapien Sapien SPN 3.79 0.00000048 759,301,241.60 5,608,032.48
-0.7
7.18
36.22
1015 EZToken EZToken EZT 65.28 0.00000821 751,025,985.60 2,615,735.63
3.07
0.32
-12.19
1016 FORCE FORCE FOR 5.34 0.00000067 750,643,225.20 2,134,174.95
-0.22
-10.85
14.89
1017 Magi Magi XMG 91.83 0.00001154 747,497,674.00 4,662,073.10
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 212.23 0.00002669 744,826,698.00 510,488,855.16
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 19.78 0.00000249 739,751,843.60 6,108,248.70
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 29.49 0.00000369 728,475,316.80 0.00
0
-0.04
35.28
1021 Kind Ads Token Kind Ads Token KIND 33.32 0.00000419 725,707,756.40 6,560.60
-0.77
33.64
13.46
1022 SyncFab SyncFab MFG 4.47 0.00000056 720,860,650.40 973,124.78
-7.67
2.55
0
1023 FlypMe FlypMe FYP 39.78 0.000005 701,714,283.60 1,873,961.38
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 51.21 0.00000644 696,535,690.40 909,702.78
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 2.24 0.00000028 695,128,658.40 1,326,775.65
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 62.74 0.00000789 688,069,650.40 50,575,555.90
-0.56
5.45
13.46
1027 Commercium Commercium CMM 25.19 0.00000317 687,306,514.40 18,389,411.92
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.7838 0.0000001 685,750,432.40 7,930,447.56
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.3766 0.00000005 683,527,798.80 52,545,997.09
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 32.87 0.00000413 683,184,387.60 56,888,460.40
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 105.82 0.0000133 680,844,898.80 11,851.99
-0.22
-0.5
-22.54
1032 Bonpay Bonpay BON 59.5 0.00000748 671,719,461.60 29,940,855.55
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 40.42 0.00000508 664,944,244.80 4,552,497.84
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.2389 0.00000003 663,685,070.40 0.00
0
-0.46
2.78
1035 Akroma Akroma AKA 44.77 0.00000563 657,742,148.80 1,158,459.37
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 1684.56 0.0002117 657,420,200.80 78,869,576.68
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 6.84 0.00000086 654,966,241.60 1,937,074.73
-0.22
4.41
9.25
1038 BunnyCoin BunnyCoin BUN 0.006338 0.0000000008 653,076,287.60 391,384.46
10.65
23.35
14.88
1039 RefToken RefToken REF 889.42 0.000111 652,771,033.20 0.00
0
-0.15
9.76
1040 Bigbom Bigbom BBO 2.05 0.00000026 651,812,343.60 227,462,480.05
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 34.28 0.00000431 647,762,953.20 3,422,723.42
0.49
-3.56
-7.24
1042 Invacio Invacio INV 19.67 0.00000247 644,259,682.00 4,679,086.65
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.00138 0.0000000002 643,943,696.00 3,594,272.33
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 30.63 0.00000385 643,098,284.40 40,086.59
-0.22
-4.22
-34.01
1045 Kalkulus Kalkulus KLKS 53.23 0.00000669 641,982,198.00 26,054,327.09
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.02453 0.000000003 636,916,882.80 383,943.49
-0.11
14.7
15.55
1047 Live Stars Live Stars LIVE 15.9 0.000002 631,739,482.00 1,711,446.58
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 277.3 0.00003485 631,737,097.20 660,456,875.35
0.06
2.23
20.31
1049 Nullex Nullex NLX 15.52 0.00000195 628,012,039.60 618,639.79
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 49.83 0.00000626 627,865,374.40 30,574,459.83
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 136.73 0.0000172 627,424,186.40 4,772,358.19
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 1.78 0.00000022 626,486,960.00 29,529,019.72
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 425.2 0.00005344 625,277,866.40 1,306,932.19
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 1.43 0.00000018 625,075,158.40 1,731,672.67
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 37.21 0.00000468 621,122,352.40 1,497,656.91
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 128.1 0.0000161 614,776,399.60 375,797.16
-0.11
-2.88
-12.84
1057 Paymon Paymon PMNT 1 0.00000013 614,254,128.40 664,848.08
-0.55
11.68
26.13
1058 Crave Crave CRAVE 39.8 0.000005 611,614,154.80 246,092.77
0.39
0.85
15.65
1059 Coinlancer Coinlancer CL 8.65 0.00000109 611,138,387.20 3,893,382.76
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.1591 0.00000002 610,007,992.00 54,503.68
-0.22
-0.49
97.91
1061 Ryo Currency Ryo Currency RYO 103.87 0.00001306 607,010,298.40 1,343,913.52
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.334 0.00000004 606,375,941.60 434,290,054.80
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.4835 0.00000006 598,998,562.80 62,673.02
1.06
-23.05
-33.91
1064 CryCash CryCash CRC 129.22 0.00001625 594,159,803.60 2,781,942.43
-23.98
7.18
19.13
1065 Xenon Xenon XNN 1.98 0.00000025 593,136,724.40 553,165.82
0.43
-11.78
-10.13
1066 Dix Asset Dix Asset DIX 0.005906 0.0000000007 590,580,218.80 1,108,633.31
0.04
1.87
-9.06
1067 WandX WandX WAND 48.13 0.00000605 589,268,578.80 2,728,083.10
-10
-5.57
20.72
1068 Ellaism Ellaism ELLA 48.06 0.00000604 578,678,874.40 6,373,504.05
-1.14
10.18
33.08
1069 DaTa eXchange DaTa eXchange DTX 26.16 0.00000329 578,173,296.80 187,566.36
-0.27
0
-6.22
1070 FantasyGold FantasyGold FGC 58.84 0.0000074 573,413,236.00 171,656.88
-0.29
-3.57
-1.38
1071 Canada eCoin Canada eCoin CDN 5.86 0.00000074 570,943,775.60 16,940.74
-0.22
-11.09
12.31
1072 Fox Trading Fox Trading FOXT 79.82 0.00001004 561,168,480.40 825,114,325.82
-1.06
2.69
25.23
1073 vSlice vSlice VSL 16.79 0.00000211 560,569,895.60 16,294.29
-0.22
0.53
0
1074 Beetle Coin Beetle Coin BEET 3.65 0.00000046 558,520,160.00 9,746,518.85
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 1.25 0.00000016 549,971,844.40 1,886,008.27
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 51.84 0.00000652 547,632,355.60 20,274,820.18
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 3.24 0.00000041 546,374,373.60 56,214,614.38
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 74.4 0.00000935 543,414,836.80 2,771,546.20
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 60.43 0.0000076 542,392,950.00 624,788.61
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 167.56 0.00002106 539,662,354.00 4,287.98
-0.22
-0.54
-14.87
1081 Etheriya Etheriya RIYA 340.2 0.00004276 538,033,535.60 14,182.25
-0.22
0
0
1082 Signals Network Signals Network SGN 6.13 0.00000077 537,567,307.20 93,325.83
-0.38
-3.48
10.93
1083 Oceanlab Oceanlab OCL 11.49 0.00000144 534,145,119.20 2,178,654.18
2.29
13.76
-15.64
1084 Bitzeny Bitzeny ZNY 7.04 0.00000088 532,320,747.20 614,493.60
-1.6
2.41
13.78
1085 BiblePay BiblePay BBL 0.5659 0.00000007 532,203,892.00 410,181.58
-9.58
-7.5
-49.5
1086 FundRequest FundRequest FND 12.27 0.00000154 531,525,416.40 22,910,926.86
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.3201 0.00000004 527,994,720.00 317,388.86
-7.36
-18.27
3.25
1088 MetaMorph MetaMorph METM 10.74 0.00000135 524,238,660.00 10,760,966.15
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 560.39 0.00007043 523,141,652.00 1,267,823.53
0.26
-4.87
2.23
1090 Amon Amon AMN 2.12 0.00000027 521,046,605.20 19,840,584.80
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 6.21 0.00000078 517,864,089.60 70,080.08
-0.22
-13.76
5.84
1092 More Coin More Coin MORE 258.7 0.00003251 517,390,706.80 3,497,528.49
-0.22
-6.31
15.84