English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IQD) ?? (BTC) ???? (IQD) 24H??? (IQD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4209995.88 1 73,321,919,776,677.20 5,843,319,626,724.43
-0.03
-3.11
-10.21
2 XRP XRP XRP 361.85 0.00008594 14,809,581,227,892.30 476,688,543,234.08
0.23
-4.23
-14.16
3 Ethereum Ethereum ETH 109417.65 0.02599 11,348,398,473,284.00 2,056,878,578,853.20
-0.12
-5.67
-16.59
4 Stellar Stellar XLM 140.94 0.00003347 2,701,049,120,081.10 197,496,822,728.21
0.28
-5.12
-22.06
5 Tether Tether USDT 1212.86 0.0002881 2,251,588,484,715.40 3,801,162,888,315.65
0.01
0.23
2.1
6 Bitcoin Cash Bitcoin Cash BCH 127130.18 0.03019 2,225,181,791,842.60 97,895,628,857.15
-0.09
-3.78
-34
7 EOS EOS EOS 2351.11 0.0005584 2,130,677,854,303.40 1,024,017,581,951.29
-0.25
-2.98
-26.19
8 Bitcoin SV Bitcoin SV BSV 114397.87 0.02716 2,002,280,021,016.60 62,804,036,416.94
0.26
-1.75
1.95
9 Litecoin Litecoin LTC 29712.49 0.007057 1,768,259,714,729.40 517,010,480,026.39
-0.15
-6.41
-20.57
10 TRON TRON TRX 15.83 0.00000376 1,048,892,833,367.00 70,296,444,447.67
0.09
-3.85
-5.32
11 Cardano Cardano ADA 36.23 0.00000861 939,458,772,643.80 16,539,838,731.61
-0.25
-5.08
-22.44
12 Monero Monero XMR 53498.84 0.01271 889,944,226,927.50 15,024,737,561.50
-0.8
-7.93
-19.21
13 IOTA IOTA MIOTA 315.09 0.00007484 875,800,535,535.20 8,642,284,614.88
0.19
6.73
-4.82
14 NEM NEM XEM 86.85 0.00002063 781,690,872,413.10 11,905,842,702.11
0.32
-3.74
-1.55
15 Binance Coin Binance Coin BNB 5684.2 0.00135 743,488,926,375.00 19,946,023,082.42
0.36
-3.81
-6
16 Dash Dash DASH 83745.61 0.01989 711,640,785,448.40 175,728,035,466.79
-0.38
-6.28
-18.15
17 Ethereum Classic Ethereum Classic ETC 4661.74 0.001107 497,229,079,016.30 134,029,039,810.41
0.23
-4.87
-17.54
18 NEO NEO NEO 7296.57 0.001733 474,277,242,067.10 144,364,453,681.60
-0.11
-7.69
-18.26
19 Zcash Zcash ZEC 68654.73 0.01631 372,149,403,920.70 139,963,062,610.38
0.19
-6.6
-20.65
20 Dogecoin Dogecoin DOGE 2.5 0.00000059 293,471,903,615.50 20,119,991,623.43
-0.16
-1.2
-6.59
21 Maker Maker MKR 385263.89 0.0915 280,559,864,612.50 419,267,696.56
-0.21
-9.59
-17.6
22 Tezos Tezos XTZ 440.14 0.0001045 267,379,936,840.60 1,949,633,067.62
-0.5
-10.84
-18.8
23 VeChain VeChain VEN 4.59 0.00000109 254,578,340,664.90 7,378,663,781.78
-0.25
-6.53
-16.48
24 TrueUSD TrueUSD TUSD 1220.66 0.0002898 250,533,877,074.40 42,087,649,863.90
0.08
0.49
1.09
25 Bitcoin Gold Bitcoin Gold BTG 14320.79 0.003401 249,029,083,265.40 4,272,145,810.44
-0.79
-5.33
-30.59
26 USD Coin USD Coin USDC 1218.97 0.0002894 231,599,868,339.30 15,226,101,675.36
-0.19
0.29
1.17
27 OmiseGo OmiseGo OMG 1590.04 0.0003776 222,995,470,530.70 28,244,364,416.71
0.07
-4.58
-9.4
28 Paxos Standard Token Paxos Standard Token PAX 1212.06 0.0002877 213,086,638,200.70 70,736,194,905.15
0.1
0.21
0.68
29 0x 0x ZRX 380.19 0.0000903 209,738,780,586.80 8,206,675,067.08
-0.77
-8
-16.65
30 Basic Attention Token Basic Attention Token BAT 166.98 0.00003966 197,280,331,357.30 4,988,796,829.91
-0.18
-6.34
-16.53
31 Ontology Ontology ONT 650.05 0.0001544 189,240,484,974.00 12,584,930,375.28
-0.07
-6.58
-28.44
32 Waves Waves WAVES 1887.64 0.0004483 188,764,121,786.70 5,470,810,443.86
0.11
-4.66
6.79
33 Decred Decred DCR 19157.26 0.00455 171,606,236,569.00 1,125,908,428.22
-0.71
-9.72
-17.79
34 Qtum Qtum QTUM 1908.84 0.0004534 170,072,713,002.40 111,710,996,818.73
0.75
-5.67
-18.48
35 Lisk Lisk LSK 1441.3 0.0003423 162,730,093,992.40 3,068,699,621.04
0.11
-6.63
-11.68
36 Nano Nano NANO 1005.98 0.0002389 134,045,451,462.60 1,492,039,356.20
-0.35
-7.44
-14.26
37 Zilliqa Zilliqa ZIL 16.39 0.00000389 132,087,903,962.80 4,416,629,982.52
-0.05
-4.26
-16.9
38 Bitcoin Diamond Bitcoin Diamond BCD 854.83 0.000203 131,435,457,703.70 1,355,996,920.74
0.18
-4.31
-26.11
39 Bytecoin Bytecoin BCN 0.7136 0.00000017 131,346,815,047.00 120,997,368.67
-0.8
-5.85
-23.63
40 DigiByte DigiByte DGB 11.4 0.00000271 127,270,055,525.90 1,663,113,097.89
-0.83
-6.68
-21.63
41 Factom Factom FCT 14476.39 0.003438 126,597,521,813.40 4,188,691,940.99
-1.64
-12.14
1.4
42 ICON ICON ICX 253.64 0.00006024 120,075,903,811.90 4,899,197,159.63
0.27
-5.95
-15.43
43 Aurora Aurora AOA 18.06 0.00000429 118,122,963,712.20 588,708,139.81
-0.08
-4.91
-11.67
44 BitShares BitShares BTS 43.92 0.00001043 117,623,835,460.00 3,172,179,038.24
-0.39
-5
-21.83
45 Siacoin Siacoin SC 2.91 0.00000069 111,751,896,653.60 1,108,609,178.87
-0.69
-6.4
-14.8
46 Aeternity Aeternity AE 475.87 0.000113 110,886,528,397.80 7,160,279,420.22
0.05
-5.5
-25.22
47 Verge Verge XVG 7.1 0.00000169 107,743,539,670.20 1,526,150,637.30
-0.27
-7.12
-17.94
48 Gemini Dollar Gemini Dollar GUSD 1221.44 0.00029 105,243,481,841.10 2,251,805,224.20
-0.17
-0.41
1.56
49 Pundi X Pundi X PSX 0.6116 0.00000015 94,459,041,925.80 1,500,578,577.63
-1.7
-8.87
-22.06
50 ChainLink ChainLink LINK 263.8 0.00006266 92,331,020,622.30 1,156,044,505.36
0.79
-8.32
-25.04
51 Steem Steem STEEM 302 0.00007173 91,280,491,655.00 381,552,567.15
-0.01
-3.78
-22.51
52 QASH QASH QASH 256.39 0.0000609 89,737,798,610.80 494,600,921.41
-0.38
0.13
-1.23
53 Bytom Bytom BTM 85.57 0.00002032 85,781,085,537.40 2,859,767,068.68
0.26
-4.79
-24.81
54 MaidSafeCoin MaidSafeCoin MAID 181.16 0.00004303 81,985,074,476.60 596,961,866.38
-0.25
1.45
3.66
55 Augur Augur REP 7293.73 0.001732 80,231,050,497.50 900,706,398.28
-0.18
-6.54
-23.25
56 Stratis Stratis STRAT 801.2 0.0001903 79,419,840,363.30 734,644,024.57
0.49
-1.42
-12.67
57 Populous Populous PPT 1489.24 0.0003537 79,305,385,293.20 808,101,447.83
-0.56
-8.5
-21.7
58 Golem Golem GNT 82.52 0.0000196 79,209,730,753.20 77,966,090,663.10
-1.07
0.09
-26.38
59 Komodo Komodo KMD 703.63 0.0001671 78,054,282,352.30 439,325,871.35
0
-6.52
-15.66
60 Holo Holo HOT 0.5633 0.00000013 75,044,930,888.90 1,355,077,398.11
1.11
-3.69
-5.33
61 Decentraland Decentraland MANA 69.32 0.00001646 72,797,311,592.90 13,321,760,034.62
0.92
-7.92
-15.5
62 Revain Revain R 149.32 0.00003547 72,337,838,230.30 3,007,804,388.81
-1.99
-9.32
-14.19
63 Cryptonex Cryptonex CNX 1258.89 0.000299 69,978,164,769.30 6,444,307,328.32
0.89
-2.41
-11.67
64 Electroneum Electroneum ETN 8.04 0.00000191 68,398,870,147.50 279,931,817.68
0.38
-5.8
-15.87
65 Dai Dai DAI 1227.29 0.0002915 67,242,980,447.60 4,661,494,763.77
0.18
0.83
3.03
66 Huobi Token Huobi Token HT 1343.95 0.0003192 67,197,886,846.00 17,710,474,811.87
0.42
-1.63
-11.41
67 WAX WAX WAX 69.87 0.00001659 65,384,546,317.80 235,933,357.38
0.38
-2.4
-5.86
68 Status Status SNT 17.63 0.00000419 61,187,792,827.80 1,834,115,470.41
-0.33
-7.02
-21.11
69 Ardor Ardor ARDR 61.22 0.00001454 61,158,872,238.20 248,427,565.13
-0.25
-4.24
-13.44
70 IOST IOST IOST 4.88 0.00000116 58,603,532,764.10 2,977,234,116.42
0.16
-4.54
-12.4
71 MobileGo MobileGo MGO 571.57 0.0001357 57,155,957,544.90 17,884,772,487.14
0.19
-6.27
-8.16
72 DEX DEX DEX 278.61 0.00006614 53,365,743,006.10 813,626,931.06
-3.76
37.24
-23.16
73 KuCoin Shares KuCoin Shares KCS 579.82 0.0001377 52,264,353,732.70 106,252,238.32
2.87
-9.37
-16.83
74 ODEM ODEM ODE 237.05 0.0000563 51,676,878,613.40 1,110,107,475.12
0.19
-6.55
-15.15
75 Insight Chain Insight Chain INB 303.98 0.00007216 50,434,340,451.20 1,927,397,897.69
-0.15
-1.16
-7.58
76 Bitcoin Private Bitcoin Private BTCP 2424.6 0.0005759 49,763,660,194.50 87,189,335.41
2.8
-1.04
-7
77 Nexo Nexo NEXO 85.69 0.00002035 47,986,178,191.80 1,926,624,094.79
0.08
-7.04
-30.27
78 MOAC MOAC MOAC 727.78 0.0001729 45,459,847,567.10 57,202,388.40
-1.08
-9.27
-16.83
79 Waltonchain Waltonchain WTC 1117.19 0.0002654 45,100,657,613.20 4,580,302,056.03
-0.16
-4.52
-17.77
80 Elastos Elastos ELA 3084.98 0.0007327 44,015,410,341.60 1,405,746,584.75
-1.19
-3.42
-12.67
81 Metaverse ETP Metaverse ETP ETP 792.55 0.0001882 42,954,209,094.70 2,540,276,642.01
0.42
-3.43
-25.9
82 Wanchain Wanchain WAN 399.58 0.0000949 42,416,067,625.50 1,558,153,160.64
0.29
-6.46
-15.12
83 Linkey Linkey LKY 841.44 0.0001998 42,072,143,038.90 87,439,477.42
-0.06
0.43
1.15
84 Ark Ark ARK 392.82 0.0000933 42,003,704,720.20 95,852,474.53
1.3
-4
-16.47
85 STASIS EURS STASIS EURS EURS 1361.76 0.0003233 41,369,292,085.10 67,045,162.04
-0.39
-1.29
1.89
86 Mithril Mithril MITH 92.22 0.0000219 41,365,817,750.00 4,402,567,912.88
6.69
4.62
-34.09
87 QuarkChain QuarkChain QKC 50.36 0.00001195 40,367,270,226.80 3,243,042,467.66
-0.17
-4.28
1.31
88 aelf aelf ELF 143.07 0.00003398 40,059,312,701.40 7,142,781,784.23
0.43
-3.36
-8.42
89 ReddCoin ReddCoin RDD 1.39 0.00000033 40,033,611,209.10 157,161,768.27
-0.85
-7.5
-19.55
90 Polymath Polymath POLY 139.05 0.00003303 39,892,281,029.90 3,010,512,206.15
1.6
-4.75
-12.08
91 Ravencoin Ravencoin RVN 16.3 0.00000387 39,570,535,892.50 3,011,554,176.94
-1.04
-10.17
-22.01
92 Aion Aion AION 148.27 0.00003522 39,334,177,340.80 1,445,443,040.42
0.04
-6.41
-17.26
93 PIVX PIVX PIVX 691.42 0.0001642 39,259,523,862.40 234,949,412.67
-1.78
-6.88
-19.33
94 Bancor Bancor BNT 642.4 0.0001526 39,258,184,460.30 1,301,781,095.72
-0.19
-5.03
-19.05
95 THETA THETA THETA 55.28 0.00001313 39,054,322,212.80 998,114,013.68
-1.63
-5.33
-26.95
96 GXChain GXChain GXS 617.81 0.0001467 37,068,637,727.30 17,158,090,369.02
0.63
-3.52
-25.28
97 Crypto.com Crypto.com MCO 2342.09 0.0005563 36,990,623,220.30 6,159,480,123.67
0.24
-4.73
-17.42
98 MonaCoin MonaCoin MONA 562.5 0.0001336 36,146,252,448.00 866,137,211.16
-0.75
-7.54
-26.01
99 Loom Network Loom Network LOOM 58.95 0.000014 35,716,047,943.40 1,725,143,988.59
1.75
-1.09
-4.99
100 ZCoin ZCoin XZC 6137.47 0.001458 35,338,583,440.10 540,372,020.37
-1.6
-7.12
-20.11
101 Mixin Mixin XIN 79100.11 0.01879 35,178,196,300.30 5,030,312.55
-0.13
3.54
-13.9
102 Centrality Centrality CENNZ 43.77 0.0000104 35,074,839,303.70 80,838,540.38
2.48
2.35
-31.39
103 Nxt Nxt NXT 34.37 0.00000816 34,332,894,029.30 457,828,632.29
-1.31
-5.5
-12.86
104 Loopring Loopring LRC 42.98 0.00001021 33,910,185,644.20 354,822,423.96
-0.54
-4
-16.18
105 TenX TenX PAY 309.94 0.00007361 33,891,403,004.60 414,504,863.55
0.86
0.67
-4.67
106 DigixDAO DigixDAO DGD 16739.42 0.003976 33,478,836,147.60 149,340,436.55
0.18
-5.89
-17.83
107 Endor Protocol Endor Protocol EDR 48.78 0.00001158 33,452,960,521.10 1,185,216,068.57
-0.12
5.25
9.01
108 HyperCash HyperCash HC 739.22 0.0001756 32,178,063,215.20 65,864,691,651.98
-0.06
-6.33
-28.51
109 Power Ledger Power Ledger POWR 82.19 0.00001952 32,165,996,669.30 933,548,099.31
-0.25
-7.28
-19.42
110 Digitex Futures Digitex Futures DGTX 43.58 0.00001035 31,864,619,269.80 326,719,899.99
-0.7
-5.4
-16.52
111 ProximaX ProximaX XPX 5.22 0.00000124 31,833,964,494.40 1,789,153,705.74
0.01
-3.45
-3.3
112 Nebulas Nebulas NAS 694.22 0.0001649 31,587,020,730.20 6,350,689,624.07
1.17
-3.73
-17.41
113 Horizen Horizen ZEN 5680.31 0.001349 30,325,962,322.40 482,838,457.14
0.1
-5.04
-22.92
114 Dentacoin Dentacoin DCN 0.09174 0.00000002 29,983,632,375.70 13,574,204.58
0.65
-3.6
-23.54
115 XYO Network XYO Network XYO 5.26 0.00000125 29,184,720,171.20 71,341,342.41
2.96
-12.68
22.9
116 Kin Kin KIN 0.03841 0.000000009 29,040,930,644.60 509,060,873.11
0.15
9.64
11.07
117 WaykiChain WaykiChain WIC 137.19 0.00003258 28,810,274,391.60 547,350,293.14
-0.61
-2.21
-1.95
118 FunFair FunFair FUN 5.05 0.0000012 28,099,748,413.30 734,229,547.06
-0.36
-5.29
-11.31
119 Veritaseum Veritaseum VERI 13599.02 0.00323 27,696,377,273.30 1,561,568,667.01
0.03
-8.1
-28.45
120 Nectar Nectar NEC 334.89 0.00007954 27,579,444,965.30 7,097,157.80
-0.06
-5.29
-10.31
121 Nasdacoin Nasdacoin NSD 1440.03 0.0003418 27,152,816,175.30 156,815,857.66
2.97
-12.55
-17.65
122 BOScoin BOScoin BOS 59.37 0.0000141 27,122,037,359.10 26,416,939.97
-0.85
-1.73
-20.95
123 SIRIN LABS Token SIRIN LABS Token SRN 54.45 0.00001293 26,777,908,820.80 1,739,213,012.03
-0.69
-8.47
-38.96
124 Dropil Dropil DROP 1.21 0.00000029 26,662,107,192.40 283,586,864.88
1.14
-4.79
-18.27
125 Smartlands Smartlands SLT 5056.95 0.001201 25,794,979,704.10 1,083,925,085.84
-0.25
-6.68
-27.28
126 CyberMiles CyberMiles CMT 31.76 0.00000754 25,407,472,666.80 1,257,700,674.70
0.11
-6.24
-33.59
127 Enjin Coin Enjin Coin ENJ 33.35 0.00000792 25,382,232,749.40 1,239,560,291.86
-0.05
0.29
4.35
128 BHPCash BHPCash BHPC 741.73 0.0001761 25,031,045,812.50 7,082,046,621.46
0.02
-1.46
-8.55
129 Gold Bits Coin Gold Bits Coin GBC 235.7 0.00005595 24,976,618,140.70 21,958,225.72
-0.15
-7.36
-37.01
130 Byteball Bytes Byteball Bytes GBYTE 36264.49 0.008613 24,623,884,271.90 21,137,426.45
-1.64
-4.37
2.91
131 Eidoo Eidoo EDO 825.11 0.000196 24,143,864,266.40 164,741,084.56
-0.09
1.59
-6.96
132 Civic Civic CVC 69.02 0.00001639 23,652,680,588.90 795,231,681.14
0.09
-1.93
-8.47
133 SingularityNET SingularityNET AGI 43.82 0.00001041 23,650,474,093.90 378,477,934.88
0.92
-9.9
-23.92
134 Enigma Enigma XNG 310.01 0.00007363 23,199,795,701.10 242,306,716.04
-0.01
-3.96
-14.92
135 Credo Credo CREDO 41.48 0.00000985 22,810,682,096.90 523,687.89
-0.1
-25.28
-9.67
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 273.48 0.00006496 22,445,838,745.00 1,607,370.06
-0.1
-5.68
2.37
137 SmartCash SmartCash SMART 21 0.00000499 22,129,621,772.10 404,764,305.34
0.02
1.41
0.09
138 Gas Gas GAS 2178.48 0.0005174 22,064,453,836.80 252,013,978.33
-0.12
-3.78
-21.38
139 Dragonchain Dragonchain DRGN 92.53 0.00002198 22,062,139,998.80 492,184,881.46
-0.05
-5.06
-26.31
140 Fusion Fusion FSN 735.42 0.0001747 21,845,477,694.90 612,008,083.11
1.63
-7.79
-4.98
141 Bibox Token Bibox Token BIX 211.08 0.00005013 21,611,561,792.80 885,714,812.55
-0.16
-3.21
-14.48
142 SysCoin SysCoin SYS 39.56 0.0000094 21,552,674,615.70 97,670,744.36
-0.05
-3.24
-18.33
143 Kyber Network Kyber Network KNC 160.65 0.00003816 21,549,039,266.10 1,113,060,947.81
-0.41
-5.28
-23.96
144 Maximine Coin Maximine Coin MXM 13.06 0.0000031 21,278,241,501.90 898,928,006.12
-1.59
-4.37
9.6
145 Storj Storj STORJ 156.15 0.00003709 21,203,755,001.50 392,771,461.47
0.04
-5.08
-21.38
146 SALT SALT SALT 257.05 0.00006105 20,858,122,468.50 1,503,817,999.71
-0.75
-1.15
-7
147 Substratum Substratum SUB 53.73 0.00001276 20,578,879,195.60 69,066,292.13
-0.88
-5.53
-5.15
148 Bread Bread BRD 226.13 0.00005371 20,065,662,771.00 68,892,363.71
0.79
-7.11
-19.84
149 Nuls Nuls NULS 488.61 0.0001161 19,544,562,599.40 10,693,489,597.38
1.09
-0.45
-19.38
150 Groestlcoin Groestlcoin GRS 272.65 0.00006476 19,487,959,442.80 575,090,029.02
0.29
-4.94
-23.38
151 Cortex Cortex CTXC 128.97 0.00003062 19,318,669,990.20 2,187,360,179.60
0.09
-4.21
-12.84
152 PumaPay PumaPay PMA 0.9225 0.00000022 19,239,506,913.10 1,130,505,199.69
4.19
1.45
-31
153 Iconomi Iconomi ICN 192.74 0.00004578 19,067,827,289.70 3,308,116.05
3.57
1.96
-6.5
154 GoChain GoChain GO 29.11 0.00000691 19,037,653,172.40 854,726,879.78
-0.42
-8.76
-24.66
155 Dynamic Trading Rights Dynamic Trading Rights DTR 15.59 0.0000037 18,979,411,246.00 280,073.74
-3.27
2.77
-15.72
156 Dent Dent DENT 1.09 0.00000026 18,872,300,822.50 331,425,010.03
-0.85
-5.81
-19.01
157 Tokenomy Tokenomy TEN 92.72 0.00002202 18,543,311,225.30 429,586,948.76
-0.99
-3.42
-11.51
158 Genesis Vision Genesis Vision GVT 4148.9 0.0009854 18,366,717,677.90 581,085,620.37
0.1
-8.05
-21.51
159 Request Network Request Network REQ 24.92 0.00000592 18,181,622,564.90 104,646,693.05
0.52
-4.23
-16.14
160 Republic Protocol Republic Protocol REN 28.7 0.00000681 17,851,533,298.30 3,230,942,845.01
-1.61
-8.53
34.61
161 Energi Energi NRG 1639.03 0.0003891 17,661,588,667.10 12,237,355.85
0.31
-1.93
12.91
162 Nexus Nexus NXS 295.79 0.00007025 17,660,864,698.20 136,837,056.73
-2.52
-5.44
-7.83
163 Peercoin Peercoin PPC 697.71 0.0001657 17,504,024,648.20 288,130,020.33
1.54
-2.91
-17.18
164 Unobtanium Unobtanium UNO 87640.82 0.02082 17,496,730,095.00 24,506,739.68
-0.88
-5.13
25.18
165 THEKEY THEKEY TKY 3.46 0.00000082 17,484,780,433.70 148,087,457.60
1.97
-7.25
-34
166 Gnosis Gnosis GNO 15817.77 0.003757 17,472,147,355.30 670,479,627.59
1.6
-10.39
10.58
167 Credits Credits CS 113.19 0.00002688 17,253,495,627.80 1,489,022,617.45
-0.21
-4.94
-6.08
168 Telcoin Telcoin TEL 0.4912 0.00000012 17,145,308,196.20 18,741,789.18
1.16
-1.56
-7.42
169 iExec RLC iExec RLC RLC 213.42 0.00005069 17,088,436,682.10 188,841,347.77
0.07
-4.94
-17.13
170 Cindicator Cindicator CND 11.65 0.00000277 16,850,577,713.80 93,371,271.69
1.1
-5.25
-15.61
171 Quant Quant QNT 1699.13 0.0004034 16,612,770,031.60 912,295,922.33
-0.33
-7.93
16.6
172 Odyssey Odyssey OCN 3.48 0.00000083 16,526,918,292.90 2,933,710,143.82
0.32
-6.34
-19.41
173 PRIZM PRIZM PZM 239.49 0.00005688 16,389,354,660.30 26,792,497.83
0.79
-9.04
9.38
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 50.87 0.00001208 16,205,851,801.80 1,471,805,902.27
-0.62
-7.05
-8.63
175 Mainframe Mainframe MFT 3.62 0.00000086 16,050,921,264.50 986,645,727.59
-0.98
-7.33
-20.7
176 Neumark Neumark NEU 352.99 0.00008384 15,843,940,106.50 1,237,630.56
1.18
-4.22
12.6
177 Emercoin Emercoin EMC 373.62 0.00008874 15,736,090,209.00 80,546,870.39
-0.23
-7.15
-12.81
178 Aragon Aragon ANT 539.99 0.0001283 15,715,195,297.70 135,014,860.38
0.01
-3.24
3.83
179 Particl Particl PART 1927.43 0.0004578 15,553,343,522.30 177,479,639.66
1.02
-19.35
-8.22
180 Neblio Neblio NEBL 1120.94 0.0002662 15,489,395,719.10 136,036,147.17
-0.02
-7.41
-9.32
181 Storm Storm STORM 3.42 0.00000081 15,458,529,835.80 676,800,112.36
-1.29
-6.2
-27.19
182 ETERNAL TOKEN ETERNAL TOKEN XET 227.4 0.00005398 15,447,584,427.90 109,889,381.57
-2.51
-17.92
-26.37
183 Wagerr Wagerr WGR 81.59 0.00001938 14,931,565,158.30 12,852,815.63
-0.05
-3.67
-4.26
184 Vitae Vitae VITAE 1402.11 0.0003328 14,796,792,443.70 9,858,728.74
-2.55
-2.49
-7.08
185 Santiment Network Token Santiment Network Token SAN 236.1 0.00005608 14,793,912,073.20 325,474,669.01
-0.33
-6.24
-19.94
186 Bezant Bezant BZNT 29.46 0.00000699 14,790,802,704.30 1,081,458,731.34
-2.82
-6.24
-24.69
187 RChain RChain RHOC 39.54 0.00000939 14,778,374,770.30 147,571,491.09
-1.45
-7.29
-21.45
188 APIS APIS APIS 3.03 0.00000072 14,770,432,581.00 3,896,394,916.21
-0.19
-14.07
-20.62
189 CRYPTO20 CRYPTO20 C20 363.65 0.00008637 14,623,732,866.40 4,988,890.24
1.62
-6.83
-17.03
190 Ignis Ignis IGNIS 19.2 0.00000456 14,611,623,383.30 61,813,756.48
-0.3
-6.14
-23.08
191 Tokenpay Tokenpay TPAY 930.34 0.000221 14,610,780,144.40 317,308,606.52
1.22
-7.75
-7.61
192 Moeda Loyalty Points Moeda Loyalty Points MDA 741.58 0.0001761 14,556,373,941.20 1,840,200,216.73
0.08
-7.19
-24.83
193 BnkToTheFuture BnkToTheFuture BFT 22.79 0.00000541 14,357,003,401.90 107,103,224.66
0.83
0.08
-0.62
194 STACS STACS STACS 29.82 0.00000708 14,321,167,537.70 327,757,823.28
5.29
10.53
12.09
195 OneRoot Network OneRoot Network RNT 57.79 0.00001373 14,317,553,656.70 151,372,472.29
0.26
-7.13
4.59
196 Po.et Po.et POE 5.9 0.0000014 14,258,389,773.20 258,558,151.23
-0.01
-5.45
-11.05
197 Noah Coin Noah Coin NOAH 0.4326 0.0000001 14,140,151,458.70 185,268,070.11
-0.68
-2.33
-19.95
198 Gifto Gifto GTO 26.01 0.00000618 13,832,377,609.10 4,478,583,797.48
-0.23
-6.96
-26.88
199 Burst Burst BURST 6.88 0.00000163 13,807,447,793.70 43,030,595.05
-0.87
1.55
-8.3
200 Everipedia Everipedia IQ 3.02 0.00000072 13,602,020,723.80 550,018,296.67
-1.64
-0.37
-29.84
201 Vertcoin Vertcoin VTC 287.31 0.00006824 13,570,261,508.20 186,214,052.48
0.13
-4.9
-25.04
202 DMarket DMarket DMT 269.85 0.00006409 13,550,770,404.80 1,407,091,225.17
-0.57
-5.22
-16.61
203 Scry.info Scry.info DDD 30.65 0.00000728 13,486,177,350.90 406,362,714.22
-0.1
-7.28
-5.07
204 IoTeX IoTeX IOTX 8.71 0.00000207 13,281,123,596.10 457,627,389.06
0.4
-4.69
-20.45
205 Streamr DATAcoin Streamr DATAcoin DATA 19.59 0.00000465 13,267,341,947.60 431,138,132.96
-0.2
-3.69
-19.59
206 Einsteinium Einsteinium EMC2 59.33 0.00001409 12,936,125,579.50 200,778,540.33
1.61
-4.18
-26.92
207 TokenClub TokenClub TCT 26.75 0.00000635 12,879,427,006.90 274,053,507.17
-0.15
-7.36
-0.15
208 Pillar Pillar PLR 49.55 0.00001177 12,851,930,501.10 4,904,870.34
-0.14
-9.66
-27.69
209 Moss Coin Moss Coin MOC 56.66 0.00001345 12,756,910,477.50 185,302,017.18
5.18
24.91
9.89
210 OST OST OST 27.87 0.00000662 12,691,098,484.20 744,067,682.69
1.23
0.53
-14.91
211 Darico Ecosystem Coin Darico Ecosystem Coin DEC 245.36 0.00005825 12,646,704,997.50 43,476,426.25
-3.63
-3.42
17.81
212 Bluzelle Bluzelle BLZ 64.6 0.00001534 12,616,244,632.20 1,325,299,320.90
0.7
8.14
-2.63
213 Ubiq Ubiq UBQ 294.91 0.00007004 12,565,885,260.10 5,815,913.41
-0.32
-4.12
-1.99
214 Cube Cube AUTO 1.85 0.00000044 12,531,118,055.10 376,938,751.25
-1.2
-3.43
-19.09
215 Matrix AI Network Matrix AI Network MAN 83.27 0.00001978 12,489,885,223.40 776,931,681.23
0.18
-3.82
-32.26
216 BridgeCoin BridgeCoin BCO 453.34 0.0001077 12,240,187,514.90 7,545,990.95
4.46
-1.26
10.87
217 TrueChain TrueChain TRUE 263.09 0.00006249 12,220,290,893.50 15,176,365,850.40
-0.17
-4.39
-14.02
218 Raiden Network Token Raiden Network Token RDN 241.25 0.0000573 12,115,494,308.00 365,674,839.67
0.55
-2.61
-21.42
219 WhiteCoin WhiteCoin XWC 48.34 0.00001148 12,094,796,192.20 164,060,238.05
0.54
-2.08
-5.16
220 Gulden Gulden NLG 28.84 0.00000685 11,970,255,650.90 56,392,509.03
0.72
3.18
4.05
221 SaluS SaluS SLS 11640.13 0.002765 11,775,273,054.90 9,166,566.71
-1.37
-5.64
-4.9
222 UTRUST UTRUST UTK 25.9 0.00000615 11,654,866,411.80 86,826,078.73
-0.17
-2.21
-11.68
223 district0x district0x DNT 19.32 0.00000459 11,590,067,020.80 2,930,122,988.76
0.31
9.85
34.77
224 Safe Exchange Coin Safe Exchange Coin SAFEX 7.45 0.00000177 11,499,033,000.60 4,764,030.34
-0.44
-6.98
-11.07
225 Blocknet Blocknet BLOCK 2099.9 0.0004987 11,484,694,361.20 38,464,053.10
-0.17
1.25
2.81
226 Nucleus Vision Nucleus Vision NCASH 2.08 0.00000049 11,477,854,226.70 407,281,789.89
-0.58
-6.34
-18.64
227 bitCNY bitCNY BITCNY 179.51 0.00004264 11,365,430,324.70 30,523,933,969.16
-1.26
1.56
0.47
228 High Performance Blockchain High Performance Blockchain HPB 296.27 0.00007037 11,265,008,562.80 1,821,403,136.92
-0.34
-5.22
-17.23
229 AMO Coin AMO Coin AMO 1.22 0.00000029 10,966,116,750.10 421,636,370.56
0.51
-15.37
-28.21
230 Skycoin Skycoin SKY 1085.42 0.0002578 10,854,218,828.80 476,186,509.75
-0.67
-6.79
-26.73
231 Breezecoin Breezecoin BRZC 271.01 0.00006434 10,644,290,509.10 5,101,376.87
-0.81
-0.12
-9.6
232 ARBITRAGE ARBITRAGE ARB 2427.13 0.0005762 10,580,157,837.40 17,005,244.41
-14.69
-22.07
-33.22
233 Jibrel Network Jibrel Network JNT 62.12 0.00001475 10,503,784,485.60 32,173,985.88
0.7
-4.28
-16.52
234 SmartMesh SmartMesh SMT 7.38 0.00000175 10,427,810,688.30 73,443,249.37
0.54
-2.71
-12.41
235 Quantstamp Quantstamp QSP 16.86 0.00000401 10,410,837,374.60 92,454,526.56
-0.01
-6.42
-16.78
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.23 0.00000077 10,255,669,490.00 1,199,459,988.17
0.79
-4.51
-23.68
237 DigitalNote DigitalNote XDN 1.47 0.00000035 10,209,522,734.30 156,270,689.57
2.36
0
-14.94
238 United Traders Token United Traders Token UTT 273.12 0.00006487 10,202,473,877.30 514,085.31
-0.01
-3.59
-1.25
239 TomoChain TomoChain TOMO 185.3 0.00004401 10,191,388,923.50 513,112,267.65
-0.4
-1.39
-30.94
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 195.16 0.00004635 10,148,563,837.30 26,396,951.69
-0.5
-1.35
-19.88
241 BOX Token BOX Token BOX 132.97 0.00003157 10,121,469,271.40 2,298,819,869.70
-0.29
-8.5
-30.19
242 Cryptaur Cryptaur CPT 1.37 0.00000032 10,035,155,957.80 21,861,171.01
0.96
-6.2
-13.4
243 NavCoin NavCoin NAV 156.52 0.00003717 9,975,243,058.70 137,992,048.57
0.13
-3.96
-20.75
244 E-Dinar Coin E-Dinar Coin EDR 11.18 0.00000266 9,907,105,300.40 1,350,063,918.44
-0.83
-1.98
-15.72
245 BitBay BitBay BAY 9.72 0.00000231 9,837,338,313.90 14,266,610.61
-0.57
-6.78
-9.11
246 Zipper Zipper ZIP 0.5978 0.00000014 9,684,905,290.40 1,275,019,527.90
-1.49
-4.64
-14.7
247 Ambrosus Ambrosus AMB 66.88 0.00001588 9,670,351,965.00 166,208,379.62
0.08
-7.03
-25.98
248 Metal Metal MTL 293.96 0.00006982 9,575,144,687.50 1,087,026,493.75
-0.96
-2.22
-28
249 ZrCoin ZrCoin ZRC 2413.13 0.0005732 9,508,855,614.20 11,229,135.63
0.07
1.7
-4.75
250 Loki Loki LOKI 298.41 0.00007084 9,482,824,936.70 27,824,300.56
0.27
-4.65
-14.48
251 Ethos Ethos BQX 108.03 0.00002566 9,461,349,180.50 103,061,656.88
-0.36
-7.51
-22.67
252 Steem Dollars Steem Dollars SBD 738.84 0.0001755 9,416,772,018.00 381,191,880.30
0.69
-1.61
-23.31
253 Wowbit Wowbit WWB 33.84 0.00000803 9,398,817,112.20 283,725,311.04
1.36
-12.26
-31.12
254 LEOcoin LEOcoin LEO 91.77 0.0000218 9,337,119,933.90 1,522,549,010.33
0.76
-0.12
-14.98
255 BLOCKv BLOCKv VEE 3.99 0.00000095 9,322,707,347.10 15,209,242.43
-0.18
-9.42
-15.79
256 Time New Bank Time New Bank TNB 3.58 0.00000085 9,244,374,389.20 556,679,721.47
0.05
-7.51
-27.25
257 NAGA NAGA NGC 155.31 0.00003689 9,228,506,708.40 49,397,169.84
-0.22
3.59
1.25
258 ETHLend ETHLend LEND 8.3 0.00000197 9,135,946,032.20 183,815,728.43
-0.36
-2.99
-23.79
259 Ruff Ruff RUFF 9.7 0.0000023 9,120,904,892.50 210,218,369.13
0.06
-6.89
-25.44
260 Timicoin Timicoin TMC 29.61 0.00000703 9,118,057,917.60 80,068,630.24
-0.18
5.74
11.17
261 CasinoCoin CasinoCoin CSC 0.2526 0.00000006 9,086,714,954.30 750,471.28
-5.42
-16.03
8.52
262 Propy Propy PRO 158.87 0.00003773 9,056,642,216.50 225,104,034.69
0.57
-0.93
-14.4
263 MediBloc [QRC20] MediBloc [QRC20] MED 3.05 0.00000072 9,036,732,475.40 9,857,874.28
0.59
-2.28
-12.5
264 NIX NIX NIX 214.31 0.00005088 9,028,172,467.50 31,289,898.90
-0.64
-2.59
-16.74
265 BABB BABB BAX 0.4248 0.0000001 8,920,836,623.70 22,138,943.01
-0.12
-6.74
-15.61
266 Crypterium Crypterium CRPT 111.56 0.0000265 8,913,400,139.20 349,007,050.92
-1.12
1.54
-33.17
267 AdEx AdEx ADX 119.27 0.00002833 8,758,157,114.50 4,394,937,444.00
1
9.2
-8.85
268 Cred Cred LBA 18.81 0.00000447 8,730,172,794.40 357,010,494.76
-0.33
-4.29
-26.89
269 Cosmo Coin Cosmo Coin COSM 12.92 0.00000307 8,668,840,582.30 200,007,496.18
-0.09
-4.89
1.48
270 Rotharium Rotharium RTH 2570.45 0.0006102 8,629,689,012.10 113,221,180.58
1.39
-0.39
-9.9
271 Swarm Swarm SWM 125.26 0.00002975 8,621,356,809.90 16,753,347.39
-0.17
-11.4
-29.95
272 SONM SONM SNM 23.96 0.00000569 8,616,447,656.70 367,639,385.54
-0.8
-8.06
-21.47
273 Arcblock Arcblock ABT 87.09 0.00002069 8,579,426,248.70 4,734,099,399.57
2.9
-4.45
-12.64
274 Namecoin Namecoin NMC 581.53 0.0001381 8,569,604,364.20 13,130,013.83
-0.37
0.96
10.27
275 Apollo Currency Apollo Currency APL 0.5834 0.00000014 8,566,938,679.70 627,909,920.91
-0.5
-3.67
-15.37
276 Quanta Utility Token Quanta Utility Token QNTU 0.288 0.00000007 8,431,159,326.30 152,522,329.90
-0.61
-5.94
-9.69
277 Ecoreal Estate Ecoreal Estate ECOREAL 53.42 0.00001268 8,406,411,994.00 1,833,325.54
133.06
129.95
22.53
278 Red Pulse Phoenix Red Pulse Phoenix RPX 10.06 0.00000239 8,346,419,184.00 657,892,783.42
0.16
-8.73
-18.24
279 Counterparty Counterparty XCP 3146.2 0.0007473 8,230,062,950.10 400,533,751.04
3.95
21.22
6.55
280 SCRL SCRL SCRL 54.45 0.00001293 8,210,419,181.10 229,577,787.35
0.44
-5.32
-4.24
281 Insolar Insolar INS 249.62 0.00005929 8,112,587,963.60 388,828,828.27
-0.19
-5.52
-13.2
282 Modum Modum MOD 381.38 0.00009058 8,110,569,915.20 114,836,173.19
0.46
-4.79
-13.77
283 DATA DATA DTA 1.1 0.00000026 8,108,492,231.80 467,862,423.48
0.57
-3.58
-25.06
284 Bitcoin Interest Bitcoin Interest BCI 439.33 0.0001043 8,051,524,109.00 596,543.26
13.85
-0.24
-10.73
285 Genaro Network Genaro Network GNX 22.41 0.00000532 7,999,234,948.30 281,860,095.45
-0.38
-10.6
-8.02
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.76 0.00000113 7,989,046,904.90 7,845,778.06
-0.15
-4.76
-54.27
287 Wings Wings WINGS 81.84 0.00001944 7,975,037,450.70 225,954,488.08
0.46
-4.9
-24.72
288 CyberVein CyberVein CVT 7.51 0.00000178 7,968,551,548.10 192,077,464.11
-0.59
-2.05
-29.05
289 BitNewChain BitNewChain BTN 44.29 0.00001051 7,958,097,532.60 22,847,337.86
-0.15
15.31
37.49
290 Nexty Nexty NTY 0.05335 0.00000001 7,912,697,407.10 205,492,309.54
0.03
1.13
-28.17
291 Viacoin Viacoin VIA 341.05 0.000081 7,882,326,494.30 54,209,040.89
0.35
-4.58
-16.22
292 TokenCard TokenCard TKN 328.68 0.00007807 7,862,649,329.70 6,590,252.65
-0.46
-6.3
-22.2
293 IoT Chain IoT Chain ITC 125.32 0.00002977 7,856,523,622.50 660,581,481.14
-0.53
-7.79
-12.6
294 NaPoleonX NaPoleonX NPX 308.36 0.00007324 7,810,864,681.10 117,819,733.46
0.85
-4.03
-6.48
295 ParkinGo ParkinGo GOT 750.09 0.0001781 7,798,428,398.20 18,639,967.83
0.18
1.64
-4.34
296 GINcoin GINcoin GIN 1803.91 0.0004282 7,794,485,332.00 29,457,637.62
4.05
-1.95
-8.16
297 StakeNet StakeNet XSN 104.41 0.0000248 7,791,402,202.50 114,805,689.43
-0.18
-10.09
-18.77
298 Loopring [NEO] Loopring [NEO] LRN 68.57 0.00001629 7,789,941,145.00 88,527,768.54
1.89
-2.8
-20.7
299 LockTrip LockTrip LOC 837.6 0.0001989 7,783,785,620.30 456,689,097.67
0.17
-4.32
-9.37
300 WePower WePower WPR 15.02 0.00000357 7,676,359,131.30 135,796,897.94
0.13
-5.23
-19.18
301 Fantom Fantom FTM 6.03 0.00000143 7,660,930,364.10 657,287,104.75
1.6
6.16
-17.03
302 VIBE VIBE VIBE 29.21 0.00000694 7,596,629,521.70 143,674,014.30
0.07
-7.13
-21.44
303 Sakura Bloom Sakura Bloom SKB 2.94 0.0000007 7,585,706,775.10 168,405,709.26
-6.27
1.14
89.01
304 LoyalCoin LoyalCoin LYL 1.42 0.00000034 7,585,081,800.30 427,557,456.74
-0.27
-3.54
-17.5
305 TrueDeck TrueDeck TDP 752.3 0.0001786 7,557,305,010.00 282,814,997.56
0.01
-3.49
-11.97
306 Cashaa Cashaa CAS 12.48 0.00000297 7,544,857,992.80 198,087,802.15
-0.11
-0.42
-22.21
307 Aston Aston ATX 9.14 0.00000217 7,528,373,686.10 282,012.50
-0.14
27.07
-20.86
308 Selfkey Selfkey KEY 3.03 0.00000072 7,508,339,904.20 184,398,048.57
-0.88
-6.65
-17.32
309 COSS COSS COSS 63.17 0.000015 7,505,554,949.70 651,580.93
-4.51
0.83
-9.81
310 Covesting Covesting COV 426.99 0.0001014 7,472,382,384.60 11,090,575.49
-0.17
-2.19
-14.82
311 POA Network POA Network POA 33.62 0.00000799 7,402,166,942.90 178,989,151.21
-0.09
-6.5
-22.44
312 AurumCoin AurumCoin AU 24817.71 0.005895 7,397,744,411.30 1,059,715.66
-0.16
-3.2
-8.66
313 TTC Protocol TTC Protocol TTC 26.38 0.00000626 7,383,585,869.60 406,708,193.83
-0.14
-12.47
-31.69
314 WaBi WaBi WABI 137.34 0.00003262 7,336,676,978.60 71,479,134.34
-0.45
-7.58
-23.07
315 Storiqa Storiqa STQ 0.7398 0.00000018 7,265,847,296.40 134,694,203.39
0.42
-5.46
-23.83
316 Boolberry Boolberry XBB 582.95 0.0001385 7,236,884,962.30 1,951,373.35
-0.16
-3.3
-17.49
317 SingularDTV SingularDTV SNGLS 12.06 0.00000286 7,234,010,555.30 206,429,191.52
0.83
-6.92
-23.09
318 XtraBYtes XtraBYtes XBY 16.76 0.00000398 7,204,829,957.10 12,770,323.12
-1.48
-5.73
-14.15
319 Edgeless Edgeless EDG 73.34 0.00001742 7,174,142,978.80 40,007,042.74
0
-5.33
-14.83
320 Own Own CHX 98.47 0.00002339 7,143,884,179.80 269,959,076.91
-0.79
-11.91
-31.38
321 Ripio Credit Network Ripio Credit Network RCN 14.17 0.00000337 7,094,505,207.10 125,265,046.12
-0.02
-4.93
-25.97
322 OriginTrail OriginTrail TRAC 24.76 0.00000588 7,067,483,395.90 13,477,086.18
0.25
-4.48
-5.36
323 Mobius Mobius MOBI 13.65 0.00000324 7,032,265,350.30 8,312,802.80
-0.2
-4.07
-23.03
324 Litecoin Cash Litecoin Cash LCC 11.71 0.00000278 7,004,471,862.20 205,326,098.17
-0.13
-5.2
-22.05
325 CloakCoin CloakCoin CLOAK 1328.35 0.0003155 6,940,671,953.80 131,843,675.37
2.79
-6.11
-15.11
326 ToaCoin ToaCoin TOA 2.1 0.0000005 6,897,608,327.60 133,996,106.62
0.19
37.84
60.15
327 Electra Electra ECA 0.2419 0.00000006 6,863,953,911.70 102,482,018.37
-0.25
-8.52
-13.22
328 CrypticCoin CrypticCoin CRYP 2.69 0.00000064 6,840,489,924.60 265,286,974.99
-0.62
-4.99
-4.8
329 ZClassic ZClassic ZCL 1249.36 0.0002967 6,830,476,015.40 52,039,179.55
-2.06
-8.23
-25.22
330 Lykke Lykke LKK 21.49 0.0000051 6,807,524,889.30 0.00
0.26
-4.19
-17.94
331 Fortuna Fortuna FOTA 14.38 0.00000341 6,788,919,962.00 820,025,056.33
0.83
-0.95
-2.42
332 Achain Achain ACT 9.03 0.00000215 6,767,688,709.30 420,911,992.31
-0.15
-0.5
-22.13
333 Pascal Coin Pascal Coin PASC 282.15 0.00006701 6,746,835,542.50 9,898,409.41
-0.91
-7.33
-9.35
334 Tripio Tripio TRIO 2.98 0.00000071 6,712,811,389.60 413,214,485.06
-0.31
-9.89
-30.38
335 Content Neutrality Network Content Neutrality Network CNN 0.1696 0.00000004 6,621,060,556.70 146,268,639.00
0.03
-4.24
-9
336 DAPS Token DAPS Token DAPS 0.1256 0.00000003 6,552,991,975.00 23,820,467.06
-0.06
-4.42
-6.39
337 Clams Clams CLAM 1942.25 0.0004613 6,526,373,296.40 17,070,872.61
-0.27
-6.67
-20.71
338 DEW DEW DEW 63.15 0.000015 6,519,831,336.90 1,653,440.71
-0.16
-7.01
-32.48
339 BitKan BitKan KAN 1.98 0.00000047 6,515,084,390.90 479,028,310.90
-0.41
-7.17
-15.81
340 doc.com Token doc.com Token MTC 21.48 0.0000051 6,508,234,714.80 252,042,570.76
-0.54
-5.72
-9.9
341 Internet Node Token Internet Node Token INT 20.59 0.00000489 6,483,245,264.40 815,595,219.95
0.55
-2.94
-10.9
342 Hydro Hydro HYDRO 2.21 0.00000053 6,468,832,677.60 655,899,182.59
-0.53
-7.7
-13
343 VITE VITE VITE 15.42 0.00000366 6,401,940,098.10 189,232,796.32
-0.75
-4.14
-22.73
344 Game.com Game.com GTC 8.4 0.000002 6,395,992,103.20 2,141,110,863.41
8.51
29
2.62
345 Haven Protocol Haven Protocol XHV 1015.19 0.000241 6,377,583,971.40 88,691,544.89
-0.23
-6.79
-13.91
346 B2BX B2BX B2B 384.92 0.00009142 6,347,179,663.00 3,495,527,190.50
0.01
-1.27
-11.7
347 Restart Energy MWAT Restart Energy MWAT MWAT 13.82 0.00000328 6,257,256,046.50 31,396,689.62
0.1
-1.56
-5.1
348 Metronome Metronome MET 715.88 0.00017 6,245,778,694.40 390,418,573.50
-0.02
-4.29
-27.57
349 Metadium Metadium META 5.72 0.00000136 6,209,731,722.30 378,418,611.20
-5.58
-4.54
-18.19
350 REPO REPO REPO 56.19 0.00001334 6,179,020,890.00 82,060,266.70
0.12
-5.42
-18.77
351 Tierion Tierion TNT 14.37 0.00000341 6,157,895,787.60 206,206,218.11
0.01
-5.61
-22.42
352 Asch Asch XAS 65.8 0.00001563 6,142,561,243.70 521,822,117.22
-0.61
-3.48
-16.5
353 Primecoin Primecoin XPM 235.03 0.00005582 6,069,189,917.80 72,179,422.84
3.24
1.83
-13.83
354 Linda Linda LINDA 0.5353 0.00000013 6,069,183,954.30 27,770,580.34
0.92
5.88
-9.46
355 PCHAIN PCHAIN PAI 8.18 0.00000194 6,068,486,224.80 220,504,446.60
-0.84
-5.12
-25.99
356 Blox Blox CDT 9 0.00000214 6,059,191,513.70 73,702,181.48
0.23
-8.46
-25.39
357 bitUSD bitUSD BITUSD 861.8 0.0002047 6,009,199,493.20 51,610,768.04
-0.55
-5.55
-23.92
358 Lympo Lympo LYM 7.93 0.00000188 5,972,261,574.20 41,154,626.54
1.59
-3.27
-12.71
359 Dero Dero DERO 1001 0.0002378 5,874,628,344.90 18,419,420.95
-2.56
-6.52
-6.75
360 Mercury Mercury MER 58.51 0.0000139 5,850,750,490.90 209,673,882.81
-1.02
-7.12
-25.31
361 Happycoin Happycoin HPC 332.59 0.00007899 5,805,023,565.60 6,531,023.92
-6.54
0.45
-4.79
362 All Sports All Sports SOC 3.96 0.00000094 5,803,251,213.40 171,330,580.10
0.24
-3.45
-27.95
363 Refereum Refereum RFR 2.37 0.00000056 5,766,557,797.90 744,572,369.25
-0.41
-3.47
-27.62
364 Primas Primas PST 109.24 0.00002595 5,756,226,630.50 1,145,065,054.21
-4.12
17.86
-12.94
365 Polybius Polybius PLBT 1448.94 0.0003441 5,751,649,047.90 9,600,173.46
1.07
-3.02
5.58
366 Presearch Presearch PRE 36.63 0.0000087 5,677,132,730.00 31,937,719.77
-1.85
-3.21
-6.87
367 Bitcore Bitcore BTX 342.47 0.00008134 5,674,540,992.90 177,917,959.60
0.02
0.13
-13.8
368 Envion Envion ENV 50.95 0.0000121 5,673,808,675.10 805,220.61
-0.45
-4.48
-0.48
369 FairCoin FairCoin FAIR 106.3 0.00002525 5,654,583,543.80 2,220,626.13
-0.16
-6
-27.62
370 Veros Veros VRS 103.54 0.00002459 5,642,410,847.60 697,208,950.27
0.6
28.67
587.63
371 MediShares MediShares MDS 5.46 0.0000013 5,636,125,318.60 39,088,430.57
-2.14
-3.98
-30.12
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.07 0.00000239 5,618,371,979.10 78,424,318.52
-4.46
-6.29
-24.78
373 EvenCoin EvenCoin EVN 301.45 0.00007156 5,605,971,477.20 203,936,746.89
0.34
16.17
373.97
374 ALQO ALQO ALQO 96.79 0.00002299 5,556,797,648.90 15,722,869.23
8.58
-8.27
-8.36
375 Blocktix Blocktix TIX 137.7 0.0000327 5,507,833,735.80 566,384,263.94
1.07
-2.49
-21.73
376 SpankChain SpankChain SPANK 18.22 0.00000433 5,465,903,174.60 5,500,805.93
-0.05
0.26
-42.45
377 Bitcoin Green Bitcoin Green BITG 881.56 0.0002094 5,463,399,697.30 7,685,668.77
-0.71
-6.36
-8.15
378 ION ION ION 252.77 0.00006003 5,459,157,263.40 9,458,110.81
0.14
-6.68
-8.28
379 SPINDLE SPINDLE SPD 1.54 0.00000037 5,456,687,181.70 18,070,268.83
0.52
11.46
-5.21
380 LGO Exchange LGO Exchange LGO 42.46 0.00001009 5,420,240,655.10 8,802,580.64
-1.09
-5.73
-25.78
381 Mothership Mothership MSP 38.69 0.00000919 5,417,057,338.80 8,816,762.22
1.54
-14.61
-16.96
382 Everex Everex EVX 268.24 0.00006371 5,384,861,595.00 530,705,533.57
5.42
0.8
-13.96
383 LBRY Credits LBRY Credits LBC 25.4 0.00000603 5,349,317,942.30 26,388,086.15
-0.77
-3.47
-1.35
384 Bitcoin Atom Bitcoin Atom BCA 289.96 0.00006887 5,328,365,781.40 96,960,714.18
1.67
22.06
0.79
385 GameCredits GameCredits GAME 76.14 0.00001808 5,317,282,020.30 38,480,440.32
-0.85
-5.06
-11.52
386 QLC Chain QLC Chain QLC 21.97 0.00000522 5,272,357,782.10 266,814,116.54
-0.17
-5.44
-38.07
387 SophiaTX SophiaTX SPHTX 27.18 0.00000645 5,251,404,428.50 141,586,901.28
-0.15
-4.14
-23.27
388 Cofound.it Cofound.it CFI 16.1 0.00000382 5,233,567,600.00 307,093.45
-0.07
-3.77
-11.82
389 Rublix Rublix RBLX 247.95 0.00005889 5,221,184,988.60 9,863,125.36
-0.1
-2.64
4.69
390 Ternio Ternio TERN 15.64 0.00000371 5,209,718,370.80 21,680,067.77
3.16
-11.31
-18.55
391 Bankex Bankex BKX 55.96 0.00001329 5,209,506,070.20 423,387,370.90
5.77
3.51
6.26
392 Paccoin Paccoin PAC 0.9932 0.00000024 5,138,474,821.70 13,021,397.93
-0.52
10.83
-4.72
393 Humanscape Humanscape HUM 0.1578 0.00000004 5,100,275,026.10 30,167,473.02
-0.05
-6.59
-28.94
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 34.82 0.00000827 5,085,851,705.00 0.00
0.88
-2.47
-22.87
395 HorusPay HorusPay HORUS 5.82 0.00000138 5,077,006,641.80 1,994,956.22
-1.79
-1.99
-31.52
396 Bit-Z Token Bit-Z Token BZ 111.4 0.00002645 5,002,316,189.70 46,789,780,161.88
-0.44
-2.44
-1.58
397 Apex Apex CPX 11.15 0.00000265 4,996,717,655.90 369,865,290.48
0.32
-2.69
-26.53
398 Bottos Bottos BTO 9.8 0.00000233 4,995,971,025.70 157,197,166.07
0.56
-1.69
-22.06
399 Peerplays Peerplays PPY 1102.29 0.0002618 4,952,770,239.00 282,827,322.72
5.12
-5.81
-23.18
400 CPChain CPChain CPC 13.09 0.00000311 4,932,506,266.00 88,761,455.69
0.7
4.05
-6.25
401 Flash Flash FLASH 5.48 0.0000013 4,930,644,461.30 12,255,679.89
0.6
-16.93
69.3
402 Rialto Rialto XRL 59.93 0.00001423 4,925,933,296.30 6,345.56
-0.16
-11.03
-21.98
403 Dock Dock DOCK 11.31 0.00000269 4,903,764,581.40 464,447,401.38
-0.57
-7.35
-19.44
404 Bulwark Bulwark BWK 335.24 0.00007962 4,866,266,093.40 7,219,090.26
2.2
-3.82
-24.44
405 YOYOW YOYOW YOYOW 16.07 0.00000382 4,819,593,357.00 914,159,139.87
-0.44
-8.08
-23.25
406 Unikoin Gold Unikoin Gold UKG 33.63 0.00000799 4,818,137,070.30 316,037,843.36
0.25
9.99
8.42
407 Robotina Robotina ROX 17.85 0.00000424 4,793,031,928.00 17,508,620.79
-0.28
-2.04
-14.08
408 Monetha Monetha MTH 21.76 0.00000517 4,750,044,634.60 192,862,347.08
-0.13
-6.13
-17.78
409 Universa Universa UTNP 2.57 0.00000061 4,750,014,817.10 734,602.68
-0.08
-5.41
-27.62
410 AirSwap AirSwap AST 31.59 0.0000075 4,738,566,089.80 677,595,193.57
-0.31
-11.74
-37.69
411 AppCoins AppCoins APPC 46.96 0.00001115 4,698,243,288.20 101,751,034.90
1.03
-7.12
-17.97
412 Seele Seele SEELE 6.93 0.00000165 4,695,556,135.10 215,667,239.98
0.98
-2.77
-15.59
413 TE-FOOD TE-FOOD TFD 9.25 0.0000022 4,675,665,477.20 14,162,428.34
0.41
-1.75
-3.41
414 FLO FLO FLO 31.41 0.00000746 4,673,984,962.90 45,056,996.50
-0.56
7.76
10.75
415 Etherparty Etherparty FUEL 8.8 0.00000209 4,650,730,891.00 283,684,713.99
-0.09
-10.12
-25.61
416 Viberate Viberate VIB 25.87 0.00000614 4,630,767,478.40 1,265,025,998.38
-0.16
-7.33
-10.09
417 Feathercoin Feathercoin FTC 20.9 0.00000496 4,601,218,335.90 26,010,497.90
-0.21
-4.2
-13.91
418 Travala.com Travala.com AVA 130.9 0.00003108 4,593,502,759.60 13,078,605.54
8.43
-8.84
-18.95
419 Dignity Dignity DIG 8.71 0.00000207 4,557,719,374.20 646,128,834.16
1.9
25.29
-37.24
420 Ecobit Ecobit ECOB 10.23 0.00000243 4,546,757,268.50 51,361.93
-0.16
-0.75
-4.54
421 LAToken LAToken LA 56.08 0.00001332 4,544,315,811.60 5,047,569,646.33
13.99
4.99
-5.11
422 DECENT DECENT DCT 87.87 0.00002087 4,508,507,379.50 260,468,620.91
-0.6
-18.02
-19.89
423 Moneytoken Moneytoken IMT 0.518 0.00000012 4,499,435,703.30 109,980,199.80
0.32
-0.8
-11.38
424 Numeraire Numeraire NMR 3329.75 0.0007909 4,492,924,754.00 11,599,646.58
-0.16
0.55
7.43
425 HTMLCOIN HTMLCOIN HTML 0.08459 0.00000002 4,488,865,995.90 10,334,055.89
12.58
10.56
-1.19
426 Melon Melon MLN 5757.99 0.001368 4,481,086,013.80 80,989,706.53
-1.69
-17.35
-25.24
427 Xaurum Xaurum XAUR 46.45 0.00001103 4,443,228,523.10 13,483,289.21
-4.14
-10.73
0.33
428 TaTaTu TaTaTu TTU 45.92 0.0000109 4,441,396,535.90 24,372,057.34
-0.11
-3.37
-37.75
429 Primalbase Token Primalbase Token PBT 3552599.46 0.8438 4,440,748,899.80 66,788.87
0.07
-7.01
-23.8
430 Aeon Aeon AEON 271.92 0.00006459 4,304,950,463.20 1,408,080.29
-0.39
-4.3
-27.96
431 DeepBrain Chain DeepBrain Chain DBC 2.86 0.00000068 4,295,382,623.80 225,116,427.85
0.17
-8.45
-33.92
432 Omnitude Omnitude ECOM 82.3 0.00001954 4,281,171,603.30 58,077,201.43
-1.72
-2.84
62.83
433 Zen Protocol Zen Protocol ZP 266.58 0.00006329 4,278,393,805.00 441,126,102.31
0.13
-2.79
-13.62
434 Bismuth Bismuth BIS 299.33 0.00007109 4,263,907,270.80 5,602,633.61
-0.15
-0.8
-5.58
435 ECC ECC ECC 0.1684 0.00000004 4,209,960,257.10 199,194.21
-0.16
-3.16
6.53
436 Paragon Paragon PRG 63.82 0.00001516 4,208,156,894.70 32,510,628.13
0.43
-28.55
63.03
437 Cobinhood Cobinhood COB 10.82 0.00000257 4,180,599,561.20 15,255,211.87
-0.29
-4.93
-19.74
438 Patron Patron PAT 16.15 0.00000383 4,172,691,960.20 50,697,402.87
-1.7
-10.17
-46.7
439 Shift Shift SHIFT 329.35 0.00007822 4,170,992,362.70 17,333,138.71
0.58
-7.42
-6.54
440 ATN ATN ATN 49.29 0.00001171 4,154,901,647.00 22,273,650.24
-0.06
8.57
-9.98
441 Pepe Cash Pepe Cash PEPECASH 5.91 0.0000014 4,147,826,550.60 2,466,784.93
-2.12
-2.72
-13.01
442 Insureum Insureum ISR 23.7 0.00000563 4,127,808,273.80 164,649,127.28
-0.3
29.72
29.05
443 Bloom Bloom BLT 85.56 0.00002032 4,094,873,056.00 3,211,870,450.33
-13.08
21.39
4.61
444 INO COIN INO COIN INO 204.35 0.00004851 4,086,904,627.30 2,263,492,646.10
3.59
-5.37
-24.65
445 NANJCOIN NANJCOIN NANJ 0.2088 0.00000005 4,042,103,237.20 15,238,736.20
0.4
-3.38
-6.4
446 adToken adToken ADT 6.71 0.00000159 4,027,677,530.70 417,388,034.85
0.53
-1.63
-24.23
447 Blue Whale Token Blue Whale Token BWX 0.1247 0.00000003 4,015,460,704.60 106,286,420.41
-0.48
-9.46
-14.85
448 Vipstar Coin Vipstar Coin VIPS 0.1199 0.00000003 3,993,498,326.80 1,481,163,922.61
6.45
-13.83
-26.39
449 Digix Gold Token Digix Gold Token DGX 48301.95 0.01147 3,930,257,794.70 23,609,624.63
0.03
-5.8
4.81
450 Sentinel Protocol Sentinel Protocol UPP 16.85 0.000004 3,883,941,675.60 1,221,436,085.76
0.62
-4.52
-30.98
451 Lamden Lamden TAU 27.21 0.00000646 3,869,574,411.40 18,699,271.69
-0.98
2.37
-8.99
452 eosDAC eosDAC EOSDAC 5.85 0.00000139 3,863,467,787.40 55,824,545.49
-0.51
-10.29
-37.75
453 Phore Phore PHR 248.98 0.00005914 3,855,886,986.20 188,940,184.28
-0.1
0.4
-3.64
454 Diamond Diamond DMD 1264.18 0.0003003 3,848,444,538.20 3,188,232.33
-0.16
-4.94
-15.64
455 KickCoin KickCoin KICK 7.08 0.00000168 3,840,309,131.50 69,973,156.47
0.44
-3.66
-20.45
456 Six Domain Chain Six Domain Chain SDA 5.38 0.00000128 3,839,530,298.40 78,560,037.42
-0.79
-3.83
-5.8
457 0chain 0chain ZCN 95.3 0.00002262 3,822,342,298.70 23,447,367.11
1.23
-5.1
-28.52
458 Lunyr Lunyr LUN 1660.25 0.0003943 3,815,009,579.10 158,620,223.02
0.06
-8.92
-20.33
459 SwissBorg SwissBorg CHSB 6.59 0.00000156 3,793,328,678.50 78,378,930.51
1.22
-5.82
-13.32
460 PayPie PayPie PPP 45.95 0.00001091 3,790,496,016.00 91,904.59
-0.1
-35.83
-36.12
461 Aeron Aeron ARN 291.4 0.00006921 3,788,215,573.60 1,209,958,279.96
-0.62
-6.32
-21.69
462 BlackCoin BlackCoin BLK 58.56 0.00001391 3,752,849,633.20 134,608,668.65
-3.27
-0.08
0.22
463 XinFin Network XinFin Network XDCE 0.9666 0.00000023 3,750,040,824.70 466,240,102.16
-0.46
-1.65
-53.32
464 Playgroundz Playgroundz IOG 131.29 0.00003117 3,747,632,763.40 243,428,586.26
-0.19
-4.14
-39.93
465 RevolutionVR RevolutionVR VOX 17.82 0.00000423 3,742,566,173.80 70,198,621.75
-0.97
-9.13
-17.39
466 SwftCoin SwftCoin SWFTC 1.02 0.00000024 3,704,300,779.70 924,905,684.46
0.05
-5.75
-19.78
467 BitTube BitTube TUBE 34.99 0.00000831 3,698,148,833.10 43,036,983.86
0.46
-3.78
-19.04
468 SafeInsure SafeInsure SINS 3516.56 0.0008348 3,692,391,670.20 174,290,232.64
2.18
-3.41
-16.48
469 Synthetix Network Token Synthetix Network Token SNX 54.61 0.00001297 3,669,229,436.20 4,366,329.41
1.74
-6.99
-14.3
470 NKN NKN NKN 17.06 0.00000405 3,640,129,941.60 192,246,403.15
-0.26
-7.87
-33.65
471 XEL XEL XEL 39.34 0.00000934 3,606,333,594.40 26,728,571.61
1.06
-2.87
-10.85
472 ICE ROCK MINING ICE ROCK MINING ROCK2 229.24 0.00005442 3,599,751,083.10 4,967,586.27
0.95
-8.06
-18.7
473 Everus Everus EVR 6.81 0.00000162 3,562,910,965.50 11,273,379.51
-0.17
-16.86
-24.6
474 DADI DADI DADI 46.99 0.00001116 3,514,422,939.70 207,010,627.94
0.82
5.69
-4.29
475 Waves Community Token Waves Community Token WCT 351.76 0.00008355 3,505,111,530.80 2,046,628.77
6.03
-3.87
31.77
476 Zeepin Zeepin ZPT 7 0.00000166 3,500,024,665.30 91,792,575.06
-0.4
-16.7
-9.89
477 Hi Mutual Society Hi Mutual Society HMC 8.64 0.00000205 3,491,780,722.90 100,234,040.05
0.13
-2.62
-10.04
478 Global Currency Reserve Global Currency Reserve GCR 33.13 0.00000787 3,481,123,948.40 4,211,433.42
-0.13
-2.08
-22.01
479 QunQun QunQun QUN 4.82 0.00000115 3,471,237,658.10 237,693,763.43
-0.38
-1.21
-10.35
480 SpaceChain SpaceChain SPC 6.66 0.00000158 3,434,230,562.50 50,644,734.60
4.71
1.19
-16.75
481 BrahmaOS BrahmaOS BRM 5.54 0.00000132 3,430,712,097.50 44,704,915.87
1.81
2.91
-1.57
482 Graft Graft GRFT 7.76 0.00000184 3,412,999,309.80 20,391,796.50
-0.78
1.15
-15.87
483 Eden Eden EDN 4.16 0.00000099 3,411,667,063.90 236,636,892.81
0.65
-5.91
-18.75
484 MinexCoin MinexCoin MNX 725.86 0.0001724 3,410,767,768.10 40,071,585.61
0.24
-3.26
-33.65
485 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 7.65 0.00000182 3,393,476,003.50 181,592,781.98
1.74
-1.45
-1.46
486 Smartshare Smartshare SSP 0.7385 0.00000018 3,382,917,030.40 338,981,539.10
2.97
-9.42
84.26
487 Agrello Agrello DLT 39.34 0.00000934 3,382,797,760.40 62,662,078.38
0.77
-4.95
-27.67
488 Consensus Consensus SEN 2.1 0.0000005 3,379,084,885.30 34,131,975.70
0.41
0.08
5.27
489 Callisto Network Callisto Network CLO 4.4 0.00000104 3,376,426,357.00 176,984,295.15
1.07
2.12
-23.51
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 36.57 0.00000869 3,371,199,945.60 185,014,040.66
0.26
-7.7
-21
491 Bean Cash Bean Cash BITB 1.29 0.00000031 3,369,342,911.70 35,577,387.79
1.74
-0.81
-23.14
492 Hiveterminal Token Hiveterminal Token HVN 8.17 0.00000194 3,356,804,056.60 3,148,488.53
0.04
-6.79
-16.07
493 MonetaryUnit MonetaryUnit MUE 23.05 0.00000548 3,345,634,421.10 84,181,914.76
-0.21
5.31
9.21
494 Blackmoon Blackmoon BMC 151.54 0.00003599 3,321,448,850.50 389,008,971.56
-0.16
5.59
-16.22
495 RealTract RealTract RET 0.1651 0.00000004 3,302,715,111.60 2,017,777.19
-1.04
2.36
-22.31
496 Crown Crown CRW 155.93 0.00003703 3,275,941,382.00 13,046,875.88
-0.09
-6.99
-22.47
497 Dimecoin Dimecoin DIME 0.006056 0.000000001 3,264,672,752.40 2,436,185.22
-3.51
-2.67
4.51
498 Polis Polis POLIS 679.86 0.0001615 3,264,614,310.10 10,479,812.28
-1.4
-3.73
-9.36
499 AVINOC AVINOC AVINOC 8.65 0.00000205 3,256,957,176.10 1,783,868.92
-0.19
-5.65
-14.05
500 Experience Points Experience Points XP 0.01266 0.000000003 3,252,282,984.80 16,610,010.72
0.22
23.28
-12.87
501 Sentinel Sentinel SENT 1.62 0.00000039 3,247,128,135.40 44,462,944.89
-0.22
-4.31
2.46
502 Scorum Coins Scorum Coins SCR 110.64 0.00002626 3,237,845,351.30 9,396,880.53
0.22
-5.82
-11.35
503 Myriad Myriad XMY 1.97 0.00000047 3,205,112,892.50 5,367,074.10
-0.2
2.38
-6.19
504 Ink Ink INK 6.85 0.00000163 3,179,305,249.90 3,771,640,044.73
-0.53
4.03
-17.93
505 HalalChain HalalChain HLC 8.13 0.00000193 3,162,277,072.00 63,970,941.77
-0.48
-3.2
-11.46
506 Hubii Network Hubii Network HBT 207.74 0.00004934 3,145,754,598.90 6,132,980.96
-0.1
95.41
61.47
507 CEEK VR CEEK VR CEEK 4.56 0.00000108 3,132,452,415.80 48,269,674.05
6.3
-11.1
-16.42
508 WeShow Token WeShow Token WET 19.44 0.00000461 3,104,527,730.70 211,832,131.65
-3.66
-18.57
-45.65
509 Electrify.Asia Electrify.Asia ELEC 6.47 0.00000154 3,077,819,599.60 29,059,614.82
0.12
-1.57
-16.82
510 TV-TWO TV-TWO TTV 7.54 0.00000179 3,076,401,479.30 767,429.47
-0.07
-4.93
-2.8
511 Brickblock Brickblock BBK 40.75 0.00000967 3,061,466,489.90 69,311,196.00
1.3
-7.59
-2.33
512 DxChain Token DxChain Token DX 0.2009 0.00000005 3,054,691,953.90 126,344,825.90
0.41
-8.13
-14.65
513 DecentBet DecentBet DBET 18.19 0.00000432 3,050,007,028.30 113,076,756.69
-0.09
3.59
-25.97
514 GET Protocol GET Protocol GET 267.03 0.00006342 3,040,972,325.80 23,762.88
-0.1
-4.05
-14.08
515 Divi Divi DIVX 4.17 0.00000099 2,973,162,560.00 1,313,685.93
-0.15
-9.55
-27.91
516 PotCoin PotCoin POT 13.4 0.00000318 2,965,572,217.20 8,490,847.94
-0.19
-0.34
-3.01
517 ColossusXT ColossusXT COLX 0.2709 0.00000006 2,957,750,490.60 776,746.29
-4.32
-3.36
-3.84
518 Ivy Ivy IVY 9.58 0.00000227 2,940,473,038.40 7,017,570.90
-0.1
2.52
-4.82
519 Switcheo Switcheo SWH 5.62 0.00000133 2,936,949,802.60 9,351,292.75
1.2
-5.94
-27.79
520 GridCoin GridCoin GRC 7.12 0.00000169 2,932,614,338.10 2,355,767.03
2.34
-4.79
3.14
521 Anoncoin Anoncoin ANC 1387.22 0.0003295 2,927,478,571.90 639,024.46
0.31
-53.34
7.37
522 Lightpaycoin Lightpaycoin LPC 645.57 0.0001533 2,918,390,197.90 234,377,507.40
0.51
-14.84
99.63
523 Online Online OIO 3.32 0.00000079 2,917,217,773.80 7,947,353.21
-1.04
-13.73
-17.16
524 FansTime FansTime FTI 1.02 0.00000024 2,914,850,264.30 24,493,277.95
-1.34
-3.35
-13.67
525 Lendingblock Lendingblock LND 4.81 0.00000114 2,892,345,208.00 155,710,651.94
3.17
-13.73
-13.14
526 Etheroll Etheroll DICE 412.85 0.00009806 2,890,626,527.30 5,241,351.08
-0.08
-12.97
-3.12
527 HempCoin HempCoin THC 11.79 0.0000028 2,878,242,723.20 6,611,384.81
0.56
1.64
-9.78
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5501 0.00000013 2,872,348,399.80 564,198.99
-0.1
-21.46
-32.44
529 YGGDRASH YGGDRASH YEED 0.5809 0.00000014 2,853,343,918.00 332,379,566.47
0.15
-10.26
-10.72
530 Radium Radium RADS 800.36 0.0001901 2,851,120,725.20 14,911,748.83
-0.17
-1.44
-7.99
531 TRONCLASSIC TRONCLASSIC TRXC 0.006109 0.000000001 2,841,192,690.40 1,555,166.01
51.13
-81.67
-78.84
532 Distributed Credit Chain Distributed Credit Chain DCC 1.55 0.00000037 2,836,643,732.60 7,685,256.75
1.02
-5.04
-11.04
533 Olympus Labs Olympus Labs MOT 73.88 0.00001755 2,833,054,898.30 156,464,869.03
-0.12
-2.58
-15.35
534 SureRemit SureRemit RMT 5.57 0.00000132 2,783,695,008.80 3,306,582.65
-10.92
-23.32
-36.37
535 Aurora DAO Aurora DAO AURA 18.16 0.00000431 2,764,779,979.50 3,675,866.69
0.25
-5.11
-16.49
536 I/O Coin I/O Coin IOC 160.78 0.00003819 2,752,855,364.90 325,891.19
0.18
-0.37
-1.43
537 New Power Coin New Power Coin NPW 150.46 0.00003572 2,748,395,859.60 136,727.33
-0.17
66.94
-23.24
538 Eximchain Eximchain EXC 40.77 0.00000968 2,744,238,107.40 3,851,298.95
15.81
-6.46
0.93
539 DATx DATx DATX 1.96 0.00000047 2,728,551,717.00 794,960,312.59
-2.33
7.32
-5.1
540 Zebi Zebi ZCO 5.43 0.00000129 2,716,296,724.50 551,363,562.06
0.06
-9.22
-20.59
541 Ondori Ondori RSTR 0.07409 0.00000002 2,712,096,035.10 207,323.77
0.06
-13.31
7.77
542 FuzeX FuzeX FXT 3.56 0.00000085 2,693,070,084.70 458,281.69
0.57
12.06
-7.6
543 Winding Tree Winding Tree LIF 133.49 0.00003169 2,687,905,693.70 4,994,315.84
-0.07
-15.16
-27.09
544 ThoreCoin ThoreCoin THR 31199.49 0.007407 2,680,347,553.80 47,483,436.54
1.84
-4.59
-16.59
545 Rubycoin Rubycoin RBY 101.31 0.00002406 2,671,371,293.60 111,444.81
-0.79
-8.19
-32.51
546 MassGrid MassGrid MGD 50.52 0.00001199 2,665,072,644.90 9,441,420.86
-2.58
-12.05
-7.82
547 DIMCOIN DIMCOIN DIM 1.27 0.0000003 2,661,480,232.50 174,742,173.88
-0.15
-2.31
-9
548 BitDice BitDice CSNO 37.89 0.000009 2,652,274,973.90 1,405,958.22
-0.16
8.9
3.83
549 Rise Rise RISE 20.12 0.00000478 2,649,531,763.90 1,005,938.34
0.55
-5.95
-12.54
550 Pal Network Pal Network PAL 5.77 0.00000137 2,648,043,274.30 481,583,074.17
0.3
-1.07
-4.76
551 Proxeus Proxeus XES 13.01 0.00000309 2,643,309,448.00 52,023.32
-0.1
99.34
-16.44
552 Pandacoin Pandacoin PND 0.08028 0.00000002 2,610,239,455.10 64,347.41
53.21
2.36
-13.72
553 Soarcoin Soarcoin SOAR 2.4 0.00000057 2,592,418,131.70 3,575,423.40
-5.15
-11.75
-43.04
554 Birake Birake BIR 97.89 0.00002324 2,573,753,569.40 126,264,238.36
-0.99
-7.32
-26.46
555 XMax XMax XMX 0.3354 0.00000008 2,572,055,164.60 77,016,103.42
1.02
-2.25
-18.15
556 Stealth Stealth XST 84.32 0.00002003 2,571,324,039.50 19,165,058.68
-0.15
0.75
18.33
557 Yee Yee YEE 1.88 0.00000045 2,561,957,766.40 33,254,264.47
-1.97
-9.85
-13.57
558 Blockport Blockport BPT 48.28 0.00001147 2,552,673,789.60 116,549,659.01
0.06
-0.62
-24.65
559 FirstBlood FirstBlood 1ST 29.79 0.00000707 2,548,360,986.40 618,261.08
-4.14
-22.47
-30.33
560 UpToken UpToken UP 17.28 0.0000041 2,532,315,593.30 41,221,644.73
0.19
-6.13
-7.14
561 Peculium Peculium PCL 1.29 0.00000031 2,527,662,870.60 44,996,029.02
-0.54
-7.41
-18.83
562 LUXCoin LUXCoin LUX 807.31 0.0001917 2,518,308,524.50 19,810,873.78
0.29
-5.27
-22.04
563 MktCoin MktCoin MLM 2.19 0.00000052 2,515,812,203.40 3,572,697.19
-0.79
3.78
-0.19
564 Ulord Ulord UT 54.65 0.00001297 2,475,900,883.30 245,866,053.21
0.67
0.98
-9.8
565 HyperSpace HyperSpace AMP 24.49 0.00000582 2,466,813,702.00 643,174,660.05
-2
18.25
17.92
566 Spectrecoin Spectrecoin XSPEC 118.43 0.00002813 2,461,532,426.40 2,736,350.90
-0.17
-3.94
-7.85
567 MARK.SPACE MARK.SPACE MRK 4.55 0.00000108 2,459,096,933.00 176,229,571.52
-0.11
-5.29
-31.91
568 PolySwarm PolySwarm NCT 1.58 0.00000037 2,440,038,779.70 100,607,431.47
0.68
-5.52
-22.11
569 Remme Remme REM 3.97 0.00000094 2,436,230,488.60 89,964,599.36
0.74
-6.81
-12.37
570 KARMA KARMA KARMA 0.7365 0.00000017 2,429,746,971.40 19,204.40
2.32
-1.4
-27.93
571 Xriba Xriba XRA 36.95 0.00000877 2,418,472,378.30 12,980,831.54
0
1.72
-3.66
572 OWNDATA OWNDATA OWN 0.2184 0.00000005 2,401,977,337.30 16,935,198.35
-0.14
-19.3
-8.17
573 ATC Coin ATC Coin ATCC 10.02 0.00000238 2,396,758,082.10 61,031,413.30
-0.79
-2.39
-18.55
574 carVertical carVertical cV 0.3098 0.00000007 2,396,412,199.10 3,565,526.17
-4.43
-8.94
-19.06
575 Delphy Delphy DPY 48.49 0.00001152 2,387,757,967.90 231,449,371.97
0.81
2.7
-30.95
576 Blocktrade Token Blocktrade Token BTT 43.97 0.00001044 2,379,739,445.80 39,190,608.18
-0.07
4.76
-24
577 OAX OAX OAX 94.99 0.00002256 2,375,753,442.40 744,430,733.20
-0.34
-6.61
-24.33
578 LocalCoinSwap LocalCoinSwap LCS 45.26 0.00001074 2,370,067,841.50 168,587,204.99
-0.08
4.45
-18.87
579 Hydro Protocol Hydro Protocol HOT 3.36 0.0000008 2,359,141,516.80 114,200,344.53
-0.53
-7.11
-11.52
580 EDUCare EDUCare EKT 5.24 0.00000125 2,359,036,559.20 93,784,381.93
-0.42
-8.32
-27.09
581 VeriCoin VeriCoin VRC 74.89 0.00001779 2,350,945,282.40 37,773,019.21
-0.05
-5.55
-7.3
582 EBCoin EBCoin EBC 0.6285 0.00000015 2,350,461,046.20 52,466,610.59
-0.33
-3.97
-35.22
583 U Network U Network UUU 0.398 0.00000009 2,349,107,331.70 238,656,840.31
0.5
-6.51
-27.09
584 Incent Incent INCNT 50.9 0.00001209 2,342,171,781.20 809,237.11
-0.16
-1.91
-16.21
585 Semux Semux SEM 264.95 0.0000629 2,338,270,459.50 7,919,126.30
9.96
-4.94
-29.1
586 TRAXIA TRAXIA TMT 4.75 0.00000113 2,336,623,340.80 139,449,750.30
0.08
-7.31
-7.91
587 Yocoin Yocoin YOC 7.07 0.00000168 2,330,510,753.30 14,331,575.58
-0.16
6.28
-13.12
588 Change Change CAG 62.52 0.00001485 2,320,209,403.40 296,145.79
-0.43
-15.47
-21.08
589 TaaS TaaS TAAS 284.62 0.0000676 2,318,547,972.30 489,027.15
-0.12
0.19
-5.39
590 Nimiq Nimiq NET 0.8441 0.0000002 2,314,485,636.10 63,780,750.43
0.42
0.3
-6.68
591 Niobium Coin Niobium Coin NBC 46.8 0.00001111 2,310,404,216.70 14,254,796.57
3.53
-10.43
-17.87
592 Karma Karma KRM 1.29 0.00000031 2,303,128,746.70 19,857,796.70
16.06
-9.46
91.93
593 Decision Token Decision Token HST 71.88 0.00001707 2,302,072,014.50 64,150,237.26
-0.46
-16.73
-36.06
594 SIX SIX SIX 8.31 0.00000197 2,275,032,312.80 42,618,972.76
-0.16
2.17
-11.87
595 DeepOnion DeepOnion ONION 140.04 0.00003326 2,257,090,526.70 7,983,935.49
1
-1.8
-12.42
596 LinkEye LinkEye LET 3.76 0.00000089 2,253,878,585.60 1,650,731,575.61
0.06
-3.61
-19.61
597 Bezop Bezop BEZ 44.37 0.00001053 2,253,513,619.40 880,074,564.76
-0.35
-8.76
-26.42
598 Snetwork Snetwork SNET 16.73 0.00000397 2,240,902,009.60 7,630,329.83
-0.13
-4.76
-25.55
599 Skrumble Network Skrumble Network SKM 2.95 0.0000007 2,228,357,191.00 999,350,547.02
-0.17
-4.75
-23.92
600 AI Doctor AI Doctor AIDOC 4.97 0.00000118 2,203,384,438.40 1,124,164,171.66
-1.4
-3.8
-16.41
601 IXT IXT IXT 61 0.00001449 2,182,538,427.80 3,981,826.65
-0.1
0.52
-15.14
602 Ubex Ubex UBEX 0.7204 0.00000017 2,178,571,507.60 761,975,654.47
-0.88
-2.28
-2.84
603 Pura Pura PURA 12.39 0.00000294 2,168,289,240.90 935,947.48
0.49
-2.89
-8
604 CVCoin CVCoin CVCOIN 174.71 0.0000415 2,163,048,517.10 157,862,985.77
-0.05
-1.02
-21.41
605 DAO.Casino DAO.Casino BET 12.8 0.00000304 2,140,912,005.10 190,006.04
-0.1
-12.42
-22.57
606 Humaniq Humaniq HMQ 11.55 0.00000274 2,139,930,413.00 110,952,118.89
0.74
-5.32
-4.44
607 Linfinity Linfinity LFT 5.65 0.00000134 2,136,494,244.30 0.00
-1.55
2.5
-41.41
608 ZPER ZPER ZPR 1.59 0.00000038 2,121,131,075.60 95,815,040.59
19.46
6.53
-25.6
609 CashBet Coin CashBet Coin CBC 13.8 0.00000328 2,119,282,390.60 51,818,036.42
0.9
-1.72
-12.83
610 DACSEE DACSEE DACS 2.83 0.00000067 2,114,109,650.70 44,230,626.67
-0.08
-2.53
-20.03
611 Mintcoin Mintcoin MINT 0.08415 0.00000002 2,099,261,728.40 4,909,276.13
-0.16
19.56
-15.55
612 NewYorkCoin NewYorkCoin NYC 0.0154 0.000000004 2,064,507,643.10 2,799,165.06
-0.1
-13.74
11.98
613 ChatCoin ChatCoin CHAT 2.99 0.00000071 2,062,682,812.10 231,218,121.03
-0.07
-3.78
-26.48
614 Liquidity Network Liquidity Network LQD 47.81 0.00001135 2,062,307,111.60 279,762,215.75
1.33
-21.01
-20.45
615 CargoX CargoX CXO 15.9 0.00000378 2,052,312,285.60 22,036,461.24
-0.59
-8.89
-18.5
616 Kind Ads Token Kind Ads Token KIND 57.89 0.00001374 2,044,482,210.10 14,917,203.29
-0.15
-14.57
43.18
617 Bitcoin Incognito Bitcoin Incognito XBI 293.86 0.00006976 2,033,926,815.10 24,896,001.18
2.18
3.61
-8.65
618 aXpire aXpire AXP 7.37 0.00000175 2,023,989,238.70 222,667,773.37
-0.08
-2.09
-26.27
619 Lina Lina LINA 18.8 0.00000446 2,021,689,713.10 136,422,042.81
0.97
-10.46
-30.82
620 Global Social Chain Global Social Chain GSC 4.38 0.00000104 2,021,452,365.80 215,199,690.36
0.12
-8.42
-27.18
621 Dotcoin Dotcoin DOT 6.48 0.00000154 2,021,027,764.60 2,509,420.30
-0.16
-3.72
-12.76
622 POPCHAIN POPCHAIN PCH 4.2 0.000001 2,018,347,767.70 269,142,127.44
2.02
-9.21
-27.83
623 NeuroChain NeuroChain NCC 7.89 0.00000187 2,007,105,377.50 21,062,126.25
-0.3
-9.14
-24.02
624 HashCoin HashCoin HSC 0.1559 0.00000004 2,005,366,420.90 2,605,455.36
0.23
-5.02
-14.57
625 DomRaider DomRaider DRT 3.39 0.0000008 2,004,289,412.80 60,687,573.90
0.91
-8.7
-14.5
626 Auroracoin Auroracoin AUR 117.15 0.00002783 2,003,555,902.30 1,176,894.61
-1.46
-5.85
-6.39
627 AsiaCoin AsiaCoin AC 0.9683 0.00000023 2,001,222,981.10 2,379.76
-0.16
1.19
-7.43
628 Howdoo Howdoo UDOO 22.26 0.00000528 1,996,195,750.60 21,208,312.28
-0.47
8.72
-22.38
629 Maecenas Maecenas ART 50.65 0.00001203 1,989,855,357.40 12,140.00
-0.16
-26.89
-26.02
630 Eroscoin Eroscoin ERO 10.61 0.00000252 1,981,185,621.10 154,926.53
-0.16
-11.47
-0.51
631 HollyWoodCoin HollyWoodCoin HWC 164.1 0.00003897 1,966,394,948.40 190,025,086.17
3.34
-9.97
-21.1
632 ZelCash ZelCash ZEL 42 0.00000997 1,952,577,518.90 3,083,247.75
-2.79
-10.36
-19.5
633 Circuits of Value Circuits of Value COVAL 1.94 0.00000046 1,936,581,026.50 1,260,847.93
-0.14
-1.54
-14.27
634 EnergiToken EnergiToken EKT 1.41 0.00000033 1,922,674,144.50 18,084,156.09
-1.46
10.71
-17.36
635 Espers Espers ESP 0.0842 0.00000002 1,911,620,200.90 381,492.63
-0.16
54.85
-40.04
636 Welltrado Welltrado WTL 51.2 0.00001215 1,896,296,391.30 200,689,219.41
-11.7
-5.22
-32.19
637 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 76.22 0.0000181 1,869,757,623.60 45,246,783.33
-0.56
24.07
-2.45
638 SUQA SUQA SUQA 4.58 0.00000109 1,858,911,209.80 38,331,985.00
-6.79
-9.63
-34.63
639 RoBET RoBET ROBET 2319.88 0.0005507 1,852,883,304.00 363,061.45
31.71
-2.34
275.36
640 ZMINE ZMINE ZMN 13.77 0.00000327 1,848,838,858.30 1,811,445.53
0.09
-0.79
-9.6
641 Kcash Kcash KCASH 5.84 0.00000139 1,841,716,053.90 266,131,563.67
0.22
-7.28
-20.36
642 Phantasma Phantasma SOUL 31.47 0.00000747 1,835,692,918.90 138,921,073.79
-3.15
-7.31
-30.41
643 Stellite Stellite XTL 0.2526 0.00000006 1,833,079,713.20 7,509,292.03
-0.16
-7.21
-10.16
644 Cardstack Cardstack CARD 0.7576 0.00000018 1,825,992,689.80 158,615,213.97
-0.25
-7.05
-26.55
645 Banca Banca BANCA 0.1017 0.00000002 1,823,949,594.70 31,486,413.96
2.11
-3.9
-19.4
646 AMLT AMLT AMLT 21.28 0.00000506 1,823,375,906.00 1,012,395.88
1.53
-19.3
-11.08
647 Unibright Unibright UBT 12.95 0.00000307 1,806,187,906.30 161,947,227.31
0.56
-1.63
-23.45
648 TittieCoin TittieCoin TTC 1.43 0.00000034 1,803,283,681.80 4,408.88
-0.16
2.12
1395.9399
649 Hacken Hacken HKN 335.99 0.0000798 1,800,767,084.80 263,304,840.86
0.06
-1.42
-19.24
650 Vetri Vetri VLD 8.17 0.00000194 1,797,359,540.90 468,975.85
-0.07
16.6
-38.38
651 PRASM PRASM PSM 0.8841 0.00000021 1,793,038,388.80 17,842,883.64
-12.63
-21.32
5.5
652 MidasProtocol MidasProtocol MAS 6.82 0.00000162 1,790,315,454.70 45,610,461.73
-0.23
-0.17
-16.39
653 STK STK STK 5.24 0.00000124 1,789,710,755.80 12,713,721.73
0.13
-6.97
-17.04
654 FarmaTrust FarmaTrust FTT 2.97 0.0000007 1,779,974,745.70 8,245,341.01
-0.05
-3.6
16.22
655 Sharder Sharder SS 6.28 0.00000149 1,779,794,648.00 138,545,893.01
-0.28
-4.6
-19.55
656 Nebula AI Nebula AI NBAI 1.53 0.00000036 1,778,554,240.00 27,919.22
-0.07
-5.6
14.17
657 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2132 0.00000005 1,777,883,942.60 113,492,402.80
-1.21
-13.63
-7.31
658 Russian Miner Coin Russian Miner Coin RMC 1174578.82 0.279 1,770,090,840.80 329,266.16
-0.16
-12.13
2.28
659 DAEX DAEX DAX 4.96 0.00000118 1,760,098,400.20 467,854,001.30
1.4
-3.22
-7.22
660 Musicoin Musicoin MUSIC 1.43 0.00000034 1,757,965,852.60 383,362,849.86
-3
-6.06
-16.22
661 BitSend BitSend BSD 81.83 0.00001944 1,755,526,781.10 16,949,281.32
0.52
-5.71
-2.02
662 Tolar Tolar TOL 5.55 0.00000132 1,750,962,318.20 199,142,698.73
0.05
-7.88
-18.14
663 Matchpool Matchpool GUP 23.3 0.00000553 1,747,594,133.40 252,558,806.16
-2.12
6.89
-1.1
664 SunContract SunContract SNC 14.23 0.00000338 1,745,636,912.70 346,703,881.00
-0.65
-10.91
-17.64
665 Gambit Gambit GAM 1511.38 0.000359 1,744,208,058.10 259,755.71
-0.16
-3.46
-7.53
666 Databits Databits DTB 76.2 0.0000181 1,733,389,076.40 311,198.81
0.41
6.95
-19.88
667 Paypex Paypex PAYX 25.29 0.00000601 1,730,746,053.20 18,585,927.83
1.39
-9.71
-26.36
668 Effect.AI Effect.AI EFX 8.36 0.00000199 1,727,807,240.40 2,415,482.03
19.88
39.27
27.7
669 CanonChain CanonChain CZR 3.53 0.00000084 1,714,556,343.40 47,590,217.99
-0.39
-4.17
-26.2
670 Morpheus.Network Morpheus.Network MORPH 57.61 0.00001368 1,708,430,636.20 41,949,521.51
-0.13
-7.74
-17.01
671 Crowd Machine Crowd Machine CMCT 3.62 0.00000086 1,702,260,799.10 6,002,606.01
3.15
-13.6
-30.07
672 RightMesh RightMesh RMESH 28.38 0.00000674 1,688,847,694.90 76,720,561.18
4.99
-17.29
9.34
673 DAOstack DAOstack GEN 43.26 0.00001028 1,663,605,392.10 3,413,695.34
0.1
11.36
4.92
674 ALAX ALAX ALX 3.3 0.00000078 1,661,582,572.90 1,845,292.34
-0.35
-5.36
10.9
675 LoMoCoin LoMoCoin LMC 6.57 0.00000156 1,655,672,744.40 245,760.57
-0.5
-4.43
-5.19
676 DeviantCoin DeviantCoin DEV 123.55 0.00002934 1,654,168,749.70 4,802,071.94
7.77
4.36
-7.72
677 Grid+ Grid+ GRID 42.12 0.00001 1,652,508,511.30 2,614,296.75
0.16
-17.28
-40.7
678 Cappasity Cappasity CAPP 3.28 0.00000078 1,644,872,845.90 110,579,531.18
-2.35
-9.82
-13.59
679 OracleChain OracleChain OCT 54.73 0.000013 1,641,904,215.60 1,001,395.19
-0.16
-4.43
-23.48
680 Solaris Solaris XLR 1009.25 0.0002397 1,640,523,069.00 2,764,493.62
-5.61
-9.5
-4.71
681 Chronobank Chronobank TIME 2301.09 0.0005465 1,634,033,588.30 48,106,241.35
0.53
-1.36
2.61
682 VINchain VINchain VIN 3.39 0.0000008 1,625,239,811.20 171,162,618.61
-0.2
-4.97
-21.75
683 Soniq Soniq SONIQ 35.98 0.00000855 1,619,207,134.60 0.00
-0.2
-3.1
25.49
684 DAV Coin DAV Coin DAV 3.54 0.00000084 1,608,390,538.30 67,547,415.58
-2.24
-4
-19.42
685 Omni Omni OMNI 2855.24 0.0006781 1,603,810,570.30 12,841,650.52
2.83
1.57
-18.25
686 BitMart Token BitMart Token BMX 13.75 0.00000327 1,602,353,090.90 239,455,762.27
0.06
-8.08
-20.15
687 Gems Gems GEM 1.39 0.00000033 1,595,208,817.90 6,493,576.22
-0.24
-4.45
-13.28
688 GoNetwork GoNetwork GOT 27.97 0.00000664 1,594,347,688.50 293,515,177.51
-1.57
-9.51
-29.37
689 Pedity Pedity PEDI 1.16 0.00000027 1,584,921,780.40 2,208,993.76
1.05
-5.92
-26.32
690 TraDove B2BCoin TraDove B2BCoin BBC 3.16 0.00000075 1,581,818,375.00 40,326,483.98
-0.19
-3.1
-16.06
691 TrueFlip TrueFlip TFL 252.64 0.00006 1,578,307,066.20 114,328,014.10
-0.24
-4.57
-21.53
692 Gentarium Gentarium GTM 797.12 0.0001892 1,559,909,668.70 4,022,213.35
-0.55
2.1
-16.21
693 Neurotoken Neurotoken NTK 19.73 0.00000469 1,557,214,166.70 100,848,011.09
-0.02
-2.33
-6.19
694 Gene Source Code Chain Gene Source Code Chain GENE 4.21 0.000001 1,553,372,480.00 8,808,951.95
0.18
9.1
-8.42
695 Gravity Gravity GZRO 0.7103 0.00000017 1,547,960,007.40 155,960.18
0.68
48.45
35.63
696 Patientory Patientory PTOY 22.1 0.00000525 1,546,841,254.80 126,408,980.71
-0.16
-9.63
9.8
697 Airbloc Airbloc ABL 8.01 0.0000019 1,544,900,731.90 307,040,811.28
-1.16
-4.29
-12.93
698 ContentBox ContentBox BOX 2.51 0.0000006 1,544,440,349.70 570,365,483.05
-0.29
0.46
-40.63
699 Masari Masari MSR 179.34 0.00004259 1,543,028,192.90 4,991,513.30
-0.16
-4.34
-20.35
700 Ormeus Coin Ormeus Coin ORME 90.41 0.00002147 1,539,658,815.40 444,344,929.94
0.07
-2.36
-14.58
701 Coinvest Coinvest COIN 130.46 0.00003097 1,539,561,014.00 39,595.24
-0.13
11.76
-50.27
702 Zeusshield Zeusshield ZSC 1.33 0.00000032 1,539,188,891.60 19,292,634.07
-1.53
-7.52
-23.54
703 Ethersocial Ethersocial ESN 59.28 0.00001407 1,516,698,147.70 3,177,758.88
-9.28
-8.93
-20.19
704 PAYCENT PAYCENT PYN 49.42 0.00001173 1,515,235,897.50 3,059,073.79
-0.16
-24.18
-29.13
705 Zephyr Zephyr ZEPH 5.32 0.00000126 1,512,301,855.50 233,333.77
-2.85
-4.34
-25
706 Egretia Egretia EGT 0.4597 0.00000011 1,510,227,750.20 231,759,661.59
-0.42
-6.47
-18.61
707 ugChain ugChain UGC 2.64 0.00000063 1,501,487,644.60 112,577,222.28
-0.08
-1.09
-3.88
708 Swarm City Swarm City SWT 179.77 0.0000427 1,499,742,724.50 47,100,139.15
0.02
-4.84
12.25
709 WABnetwork WABnetwork WAB 0.1494 0.00000004 1,485,129,764.10 5,584,872.38
-1.76
-11.44
9.23
710 Constellation Constellation DAG 2.33 0.00000055 1,483,388,422.10 68,245,153.55
2.18
-2.43
-9.42
711 indaHash indaHash IDH 3.69 0.00000088 1,474,841,533.90 154,070,498.01
-0.41
-2.63
-21.65
712 SolarCoin SolarCoin SLR 29.68 0.00000705 1,470,934,248.70 2,077,263.48
1.89
-5.63
-12.93
713 EXRNchain EXRNchain EXRN 0.01584 0.000000004 1,465,553,979.00 57,094,886.46
-0.32
-5.59
-18.45
714 GoByte GoByte GBX 467.2 0.000111 1,461,031,260.60 33,076,814.35
-1.29
-3.8
-11.11
715 On.Live On.Live ONL 67.43 0.00001601 1,457,936,204.10 87,485,304.83
-0.28
-5.93
-16.04
716 Molecule Molecule MOL 0.1138 0.00000003 1,455,024,823.40 1,488,695,277.19
-0.07
-4.13
-22.72
717 Litex Litex LXT 1.77 0.00000042 1,452,786,125.50 526,671,457.93
0.06
-6.43
-17.69
718 Shivom Shivom OMX 2.18 0.00000052 1,449,219,952.50 7,623,969.04
-1.66
-11.78
-29.54
719 SelfSell SelfSell SSC 3.71 0.00000088 1,447,500,079.10 418,871,083.99
0.51
-0.51
-2.85
720 Experty Experty EXY 53.38 0.00001267 1,446,040,214.30 19,005,612.99
-0.3
-8.31
-18.63
721 GeoCoin GeoCoin GEO 454.65 0.000108 1,446,027,094.60 3,911,111.68
-0.4
-0.78
-15.26
722 Ink Protocol Ink Protocol XNK 7.4 0.00000176 1,434,375,608.30 77,264,352.41
-0.75
-6.28
-24.06
723 Rivetz Rivetz RVT 54.54 0.00001295 1,431,420,097.70 775,583.81
-0.16
4.5
-18.98
724 EncrypGen EncrypGen DNA 21.05 0.000005 1,410,967,678.10 6,009,542.34
-0.15
-8.16
-13.47
725 ATMChain ATMChain ATM 0.3022 0.00000007 1,408,516,679.60 448,876.68
-7.19
-14.85
138.91
726 Flixxo Flixxo FLIXX 17.48 0.00000415 1,399,950,708.20 17,218,185.80
-0.17
-8.48
-19.07
727 WeAreSatoshi WeAreSatoshi WSX 56.95 0.00001353 1,397,145,477.80 4,691,938.63
-2.86
1.09
-31.83
728 ALIS ALIS ALIS 35.85 0.00000852 1,395,608,087.50 877,771.20
-0.16
1.73
-1.28
729 sUSD sUSD SUSD 1185.11 0.0002813 1,394,170,884.00 105,019,538.26
-0.6
-0.68
3.45
730 Sequence Sequence SEQ 30.14 0.00000716 1,392,068,153.90 3,159,938.46
-0.16
-1.98
-11.15
731 Sphere Sphere SPHR 451.48 0.0001072 1,391,873,743.80 130,613,391.70
-3.38
-4.66
8.5
732 OKCash OKCash OK 18.71 0.00000444 1,390,119,282.10 11,723,846.51
0.45
-7.49
-4.58
733 Olive Olive OLE 5 0.00000119 1,385,954,373.70 352,531,283.66
-0.19
-3.37
42.23
734 XPA XPA XPA 24.21 0.00000569 1,384,105,688.70 0.00
0
-4.17
-10.84
735 TrustNote TrustNote TTT 4.46 0.00000106 1,381,732,215.70 1,266,237,012.42
-0.38
-8.07
-24.8
736 Cryptosolartech Cryptosolartech CST 21.36 0.00000507 1,373,014,771.40 346,886,816.75
0.23
-17.34
-2.8
737 Trinity Network Credit Trinity Network Credit TNC 4.12 0.00000098 1,372,729,716.10 1,088,486.78
0.27
-2.68
-17.95
738 Novacoin Novacoin NVC 606.74 0.0001441 1,371,873,357.50 1,274,629.94
-0.11
-5.62
-11.81
739 DubaiCoin DubaiCoin DBIX 612.92 0.0001456 1,368,592,239.80 6,070,625.33
-0.08
-5.7
-17.48
740 Medicalchain Medicalchain MTN 5.89 0.0000014 1,358,896,781.50 51,377,197.66
-1.03
-11.75
-31.27
741 Vexanium Vexanium VEX 4.47 0.00000106 1,349,983,734.40 367,924,710.65
-0.67
-6.67
-22.65
742 Dovu Dovu DOV 3.37 0.0000008 1,348,502,401.00 2,540,906.88
-0.15
-3.06
-50
743 GoldCoin GoldCoin GLD 32.47 0.00000771 1,346,268,473.90 9,224,945.83
-0.16
0.83
78.36
744 REAL REAL REAL 132.99 0.00003159 1,337,330,380.10 1,014,890.57
0.58
-11.88
-22.37
745 Golos Golos GOLOS 10.72 0.00000255 1,335,369,581.30 16,939,567.56
-0.26
-14.27
-18.37
746 NoLimitCoin NoLimitCoin NLC2 6.28 0.00000149 1,321,907,576.40 9,378,463.06
-0.69
-5.74
-13.48
747 Bodhi Bodhi BOT 33.03 0.00000784 1,321,129,936.00 472,153,538.30
-7.71
-11.25
-36.22
748 Banyan Network Banyan Network BBN 2.8 0.00000066 1,321,050,025.10 60,346,112.10
-1.28
-4.76
-27.84
749 Expanse Expanse EXP 125.5 0.00002981 1,317,188,062.50 49,781,917.66
-2.53
0.21
-2.92
750 AirWire AirWire WIRE 10.97 0.0000026 1,316,476,020.60 71,171,282.92
-0.03
3.01
-12.47
751 Turtlecoin Turtlecoin TRTL 0.05008 0.00000001 1,313,360,688.20 64,549,848.45
-2.32
-5.17
-15.89
752 SIBCoin SIBCoin SIB 76.01 0.00001805 1,308,533,831.30 45,177,803.32
1.52
3.24
4.16
753 Elite Elite 1337 0.04969 0.00000001 1,307,573,707.80 743,879.20
-0.83
-15.87
9.42
754 Pirl Pirl PIRL 40.01 0.0000095 1,298,172,846.40 14,456,641.38
0.01
1.75
-21.64
755 Starta Starta STA 249.87 0.00005935 1,293,489,113.50 48,867.30
-0.13
-4.03
-21.22
756 Merculet Merculet MVP 0.3757 0.00000009 1,286,621,546.90 367,206,408.49
-0.54
-0.68
-2.37
757 Qwark Qwark QWARK 19.2 0.00000456 1,279,948,390.40 11,157,223.05
-1.15
10.72
-20.77
758 Vites Vites VITES 0.0421 0.00000001 1,274,408,298.90 379,679.90
-0.15
-3.19
-11.07
759 BDT Token BDT Token BDT 3.71 0.00000088 1,269,452,630.40 52,524,449.06
-3.23
-14.59
-54.71
760 Debitum Debitum DEB 6.39 0.00000152 1,268,510,397.40 13,098,804.58
-0.06
-3.16
-8.25
761 Formosa Financial Formosa Financial FMF 1.71 0.00000041 1,266,258,579.80 81,311,413.18
0.98
-4.12
-19.13
762 Morpheus Labs Morpheus Labs MITX 6.16 0.00000146 1,266,150,044.10 2,204,145.70
-0.08
-6.79
-20.86
763 FNKOS FNKOS FNKOS 9.17 0.00000218 1,265,835,171.30 136,046.82
-0.07
-5.66
-18.64
764 Curecoin Curecoin CURE 52.91 0.00001257 1,265,681,313.00 6,225,628.74
0.6
4.07
11.52
765 LogisCoin LogisCoin LGS 912.07 0.0002165 1,265,069,457.90 313,112,452.60
3.68
-0.81
46.54
766 The Abyss The Abyss ABYSS 5.63 0.00000134 1,258,813,746.40 132,566,104.09
0.39
-2.45
-9.85
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 54.89 0.00001303 1,258,022,986.30 125,025,423.21
-0.54
-7.66
-20.54
768 OneLedger OneLedger OLT 3.7 0.00000088 1,255,942,917.50 401,137,825.93
-0.99
-4.18
-8.55
769 4NEW 4NEW KWATT 22.92 0.00000544 1,251,797,092.30 38,983,518.77
0.03
-8.55
9.02
770 Zap Zap ZAP 9.68 0.0000023 1,246,022,038.90 3,622,403.06
2.97
-4.71
-2.53
771 Capricoin Capricoin CPC 625.94 0.0001487 1,245,643,953.00 79,028,198.77
-1.03
-12.25
4.95
772 X8X Token X8X Token X8X 20.12 0.00000478 1,237,340,375.60 2,905,306.82
-0.07
-12.42
-30.52
773 Aventus Aventus AVT 205.42 0.00004879 1,232,539,758.10 9,647,019.98
-9.01
-7.2
-10.7
774 ArtByte ArtByte ABY 1.54 0.00000037 1,218,632,876.10 2,802,392.90
-0.01
1.35
0.42
775 MIB Coin MIB Coin MIB 29.08 0.0000069 1,211,384,838.20 229,167,539.10
0.47
7.29
2.31
776 Motocoin Motocoin MOTO 61.47 0.0000146 1,207,345,163.30 25,459.52
-0.16
-12.37
-20.79
777 B3Coin B3Coin B3 1.64 0.00000039 1,205,845,939.40 109,829.15
-0.16
4.85
-4.69
778 CommerceBlock CommerceBlock CBT 6.92 0.00000164 1,198,509,641.70 804,802.99
-2.43
-0.3
-29.54
779 Autonio Autonio NIO 14.45 0.00000343 1,197,037,849.90 144,816,103.46
0.04
-2.19
-6.67
780 Cryptopay Cryptopay CPAY 17.5 0.00000416 1,195,966,805.30 49,244.72
-0.08
-5.1
-10.24
781 CYCLEAN CYCLEAN CCL 1.75 0.00000042 1,190,623,509.30 2,847,383.12
-1.09
-5.52
25.91
782 SHIELD SHIELD XSH 2.32 0.00000055 1,188,510,044.90 1,546,277.54
0.45
-1.65
-19.52
783 APX APX APX 1683.98 0.0004 1,184,142,377.50 31,445.65
-0.16
-3.21
-18.07
784 Smoke Smoke SMOKE 58.76 0.00001396 1,182,610,950.70 31,489.93
-0.4
44.38
-18.23
785 bitqy bitqy BQ 0.3789 0.00000009 1,179,379,926.40 208,801.64
-0.15
-3.21
-10.07
786 Silent Notary Silent Notary SNTR 0.01411 0.000000003 1,177,836,572.60 65,100,635.71
-0.05
-0.87
-13.54
787 RED RED RED 9.05 0.00000215 1,176,642,679.90 18,016,235.75
0.14
-9.31
-13.73
788 Fluz Fluz Fluz Fluz FLUZ 5.73 0.00000137 1,172,443,183.20 0.00
0
-6.68
45.23
789 Mysterium Mysterium MYST 49.86 0.00001184 1,172,094,914.80 84,715.26
-0.83
14.61
-41.93
790 AidCoin AidCoin AID 27.03 0.00000642 1,170,557,524.50 60,040,673.87
0.46
-6.08
2.5
791 Fox Trading Fox Trading FOXT 162.41 0.00003856 1,157,984,081.10 240,048,762.25
-3.75
1.43
6.32
792 DNotes DNotes NOTE 8.57 0.00000204 1,157,316,169.10 83,669,078.28
0.15
-5.74
-25.59
793 Nework Nework NKC 7.82 0.00000186 1,154,151,936.00 185,576,647.52
-1.32
-10.85
-14.17
794 Syndicate Syndicate SYNX 35.45 0.00000842 1,152,732,623.00 56,024,726.71
-0.79
0.07
-5.22
795 EchoLink EchoLink EKO 3.09 0.00000073 1,151,486,251.50 42,024,572.55
-1.35
-12.45
-26.26
796 WeTrust WeTrust TRST 12.35 0.00000293 1,137,925,252.50 94,131,890.22
-0.09
-3.21
-17.9
797 QChi QChi QCH 49.31 0.00001171 1,135,015,064.50 8,574,308.37
0.03
-3.59
10.53
798 Opus Opus OPT 8.1 0.00000192 1,134,397,245.90 1,196,503.43
-0.13
-6.9
70.06
799 Forkcoin Forkcoin FORK 232.19 0.00005512 1,130,542,439.50 4,596,104.79
0.79
-2.54
-11.81
800 Sharpe Platform Token Sharpe Platform Token SHP 65.58 0.00001557 1,126,711,487.10 22,523,888.55
0.05
-5.03
-7.79
801 FoldingCoin FoldingCoin FLDC 1.56 0.00000037 1,120,625,139.00 3,274,716.91
1.65
2.33
-9.46
802 HiCoin HiCoin XHI 0.2526 0.00000006 1,120,176,683.80 6,613,488.99
-12.36
16.15
19.03
803 Kleros Kleros PNK 6.38 0.00000151 1,117,057,773.30 2,196,838.61
0.15
-6.22
10.11
804 ExclusiveCoin ExclusiveCoin EXCL 216.29 0.00005137 1,114,854,856.40 239,048,491.99
0.49
14.54
12.54
805 FoodCoin FoodCoin FOOD 2.78 0.00000065 1,110,588,568.50 0.00
0
0
-13.84
806 Uquid Coin Uquid Coin UQC 111.03 0.00002637 1,110,340,486.90 629,336,811.03
0.21
-0.92
-8.28
807 Hashgard Hashgard GARD 0.0714 0.00000002 1,108,001,602.20 139,848,929.96
0.02
-5.4
-28.84
808 Starbase Starbase STAR 5.85 0.00000139 1,097,356,754.70 2,700,467.29
-3.18
-8.34
-10.78
809 Arionum Arionum ARO 14.61 0.00000347 1,093,510,297.20 106,417,300.66
5.31
-8.28
0.55
810 AdShares AdShares ADST 56.41 0.0000134 1,093,241,939.70 1,585,716.62
0.53
-3.83
-1.44
811 Measurable Data Token Measurable Data Token MDT 2.63 0.00000062 1,082,858,293.50 211,276,302.35
-0.06
-2.74
-15.23
812 Vezt Vezt VZT 14.32 0.0000034 1,080,317,842.50 0.00
-0.13
-5.18
-12.7
813 Qbao Qbao QBT 16.49 0.00000392 1,077,592,523.00 83,179,517.13
6.45
16.77
-17.59
814 Insights Network Insights Network INSTAR 7.72 0.00000183 1,067,447,416.80 124,441,028.07
-0.67
-4.87
-10.61
815 Dynamic Dynamic DYN 345.93 0.00008216 1,065,821,766.70 6,635,466.46
-1.19
-4.68
-5.08
816 Copytrack Copytrack CPY 34.11 0.0000081 1,063,042,775.70 65,292.96
-0.15
-3.42
-34.72
817 Friendz Friendz FDZ 2.08 0.00000049 1,057,527,730.90 14,650,107.64
-3.2
-5.2
-27.2
818 ShipChain ShipChain SHIP 4.72 0.00000112 1,048,902,124.50 96,879.60
-0.16
-9.87
-33.78
819 1World 1World 1WO 50.58 0.00001201 1,046,256,715.90 47,155,326.80
-2.39
-3.86
-37.59
820 CoinPoker CoinPoker CHP 3.31 0.00000079 1,043,725,806.50 4,473,217.41
-0.08
-5.6
-25.04
821 Noku Noku NOKU 72.44 0.0000172 1,042,628,522.50 14,122.45
-0.07
-7.74
11.1
822 Cashbery Coin Cashbery Coin CBC 187.01 0.0000444 1,032,976,001.40 108,331,045.73
0.55
-1.42
13.81
823 Energo Energo TSL 1.71 0.00000041 1,032,955,725.50 45,557,434.69
-2.1
-5.58
-10.36
824 Swisscoin Swisscoin SIC 0.1263 0.00000003 1,031,427,876.80 2,135,064.30
-0.16
5.54
-2.44
825 SiaCashCoin SiaCashCoin SCC 0.1186 0.00000003 1,012,836,069.20 16,765,400.49
3.32
-8.43
-10.05
826 savedroid savedroid SVD 0.3767 0.00000009 1,012,749,002.10 710,164.14
-1.51
-10.67
-19.04
827 PinkCoin PinkCoin PINK 2.57 0.00000061 1,011,663,645.10 5,164,800.48
0.37
-3.54
-6.93
828 LatiumX LatiumX LATX 9.64 0.00000229 1,006,778,345.90 115,798,781.40
-1.09
-0.72
7.89
829 LIFE LIFE LIFE 0.0421 0.00000001 986,918,698.20 7,474,986.86
-0.16
-3.21
-10.54
830 SounDAC SounDAC MUSE 67.38 0.000016 982,450,844.00 135,693.44
-0.42
-2.57
-37.6
831 Upfiring Upfiring UFR 50.51 0.000012 981,927,248.70 2,220,766.39
0.62
1.82
3.87
832 VouchForMe VouchForMe IPL 4.88 0.00000116 981,617,146.70 104,681,750.72
-2.67
-4.3
-10.32
833 42-coin 42-coin 42 23368004.21 5.55 981,454,939.50 644,875.07
14.18
-10.42
-6.18
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 42.85 0.00001017 965,977,271.60 304,503,659.46
0.29
-1.79
7.25
835 InterCrone InterCrone ICR 67.31 0.00001598 960,313,139.30 3,025,451.76
-0.19
20.1
-12.69
836 Global Awards Token Global Awards Token GAT 1.81 0.00000043 959,642,841.90 743,695.56
-2.17
-4.15
-1.53
837 Ifoods Chain Ifoods Chain IFOOD 0.383 0.00000009 957,427,998.00 1,819.11
-0.08
-28.07
-50.77
838 HOQU HOQU HQX 6.33 0.0000015 956,297,318.40 796,575,359.94
0.08
2.6
-16.56
839 BitDegree BitDegree BDG 2.67 0.00000064 952,769,311.80 596,128.03
-0.09
-19.94
-31.4
840 Linker Coin Linker Coin LNC 8.38 0.000002 945,230,255.10 0.00
0
-3.65
-5.76
841 Education Ecosystem Education Ecosystem LEDU 4.34 0.00000103 944,920,153.10 9,194,095.83
-0.12
-5.69
1.01
842 Vulcano Vulcano VULC 6.98 0.00000166 944,528,947.50 13,055,282.30
-1.15
-25.84
32.62
843 0xBitcoin 0xBitcoin 0xBTC 273.39 0.0000649 943,335,054.80 338,588,890.71
0.61
-4.12
-29.31
844 FLIP FLIP FLP 16.78 0.00000399 938,905,367.00 59,341,009.43
0.12
-5.45
-29.54
845 REBL REBL REBL 5.43 0.00000129 936,432,899.90 518,856.60
5.43
-8.63
-1.48
846 Alphacat Alphacat ACAT 0.3352 0.00000008 935,382,131.20 258,400,022.52
-1.62
3.11
-16.31
847 Arbidex Arbidex ABX 45.74 0.00001086 934,061,812.30 125,782,158.05
2.37
-13.98
-28.99
848 Kore Kore KORE 436.24 0.0001036 924,771,872.00 27,339,320.68
-0.29
-8.72
-11.09
849 BlueCoin BlueCoin BLU 1.6 0.00000038 919,370,133.70 211,305.89
-0.16
2.18
6.66
850 Goodomy Goodomy GOOD 1.47 0.00000036 910,969,947.60 0.00
0
0
32.1
851 Datum Datum DAT 0.9226 0.00000022 903,906,778.20 27,140,331.82
-2.74
-6.44
-24.22
852 Tokes Tokes TKS 261.4 0.00006208 903,308,042.80 527,434.30
-0.16
-7.13
-27.65
853 Stox Stox STX 17.53 0.00000416 902,850,046.00 201,910,610.75
-1.24
-9.14
-7.04
854 Atonomi Atonomi ATMI 1.75 0.00000041 898,824,683.50 206,465,512.33
-2.7
-3.21
-22.01
855 ATLANT ATLANT ATL 23.61 0.00000561 886,648,409.20 66,674,645.54
-0.02
-3.49
-14.65
856 Playkey Playkey PKT 63.31 0.00001504 881,361,170.10 15,398,843.31
-2.12
-4.52
-9.07
857 Mallcoin Mallcoin MLC 4.98 0.00000118 877,014,971.30 38,080,040.23
5.99
6.15
-22.89
858 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 6.28 0.00000149 876,206,320.70 346,602,091.57
-1.86
3.72
-20.47
859 Datawallet Datawallet DXT 2.23 0.00000053 869,293,431.50 35,321,400.95
1.01
3.2
-30.47
860 NPER NPER NPER 17.4 0.00000413 868,860,481.40 31,573,326.01
0.22
-2.13
-11.51
861 Global Cryptocurrency Global Cryptocurrency GCC 0.7157 0.00000017 864,377,122.10 374,948.12
-0.16
-3.21
-1.15
862 Miners' Reward Token Miners' Reward Token MRT 86.33 0.0000205 863,319,197.20 843,265.63
-0.35
3.16
15.3
863 Snovian.Space Snovian.Space SNOV 2.13 0.00000051 861,447,850.90 47,588,592.44
-1.05
-5.61
-25.8
864 HEAT HEAT HEAT 22.66 0.00000538 857,064,678.40 85,553.11
-0.59
-9.74
-20.08
865 Acute Angle Cloud Acute Angle Cloud AAC 3.4 0.00000081 850,564,463.40 390,935,710.51
0.21
-5.85
-27.42
866 2GIVE 2GIVE 2GIVE 1.63 0.00000039 849,898,936.80 325,441.33
-0.32
-4.24
-20.62
867 AC3 AC3 AC3 12.18 0.00000289 845,518,149.70 7,207,609.02
-2.12
48.63
-13.09
868 Devery Devery EVE 13.25 0.00000315 833,747,393.40 226,322,486.37
0.78
-6.45
-12.4
869 Zeitcoin Zeitcoin ZEIT 0.02255 0.000000005 833,699,685.40 187,890.38
-0.12
20.47
-8.94
870 Truegame Truegame TGAME 10.08 0.00000239 832,006,051.40 42,288,430.37
-0.34
-13.62
14.17
871 StrongHands StrongHands SHND 0.00008993 0.00000000002 831,271,348.20 2,023,893.16
-0.61
-0.73
-14.93
872 PetroDollar PetroDollar XPD 12.92 0.00000307 827,086,163.90 33,357.53
-3.08
-2.25
-26.76
873 Ethbits Ethbits ETB 505.2 0.00012 825,837,407.00 63,048.36
-0.16
-3.21
-16.75
874 BitcoinZ BitcoinZ BTCZ 0.2529 0.00000006 825,458,128.40 231,275,895.08
0.31
1
-15.13
875 Aphelion Aphelion APH 16.47 0.00000391 823,475,861.00 16,579,772.98
1.68
0.89
114.1
876 Rate3 Rate3 RTE 1.91 0.00000045 817,727,047.00 101,998,201.33
0.38
-2.52
-23.09
877 Hexx Hexx HXX 437.84 0.000104 812,529,260.40 1,054,350.38
-0.16
-11.74
-2.19
878 NeosCoin NeosCoin NEOS 195.72 0.00004649 810,764,064.40 155,004.03
-0.16
-3.21
-17.5
879 BitScreener Token BitScreener Token BITX 5.28 0.00000125 809,617,879.70 7,915,775.09
-0.13
-5.63
-16.94
880 OptiToken OptiToken OPTI 32.87 0.0000078 808,140,124.40 31,231,716.06
-7.36
-14.16
-9.27
881 Blue Protocol Blue Protocol BLUE 22 0.00000523 806,331,991.20 76,262,776.78
0.72
-4.98
3.41
882 Dether Dether DTH 9.64 0.00000229 806,005,191.40 997,533.70
-0.8
22.89
-7.04
883 adbank adbank ADB 1.31 0.00000031 804,900,751.20 31,798,537.24
-0.43
-0.28
-8.39
884 Vice Industry Token Vice Industry Token VIT 2.49 0.00000059 803,483,823.60 180,102.68
-0.13
-3.75
-30.41
885 ClearPoll ClearPoll POLL 114.74 0.00002725 803,191,612.10 1,794,975.16
0.29
-9.67
-20.8
886 Bitcoin Plus Bitcoin Plus XBC 6836.94 0.001624 802,514,158.50 1,146,826.62
-0.16
-3.22
-8.96
887 Bee Token Bee Token BEE 4.28 0.00000102 799,277,170.70 1,109,668.75
-0.1
-4.21
-20.51
888 AICHAIN AICHAIN AIT 1.49 0.00000035 799,062,484.70 3,112,784.81
1.77
-1.59
-30.99
889 Sovereign Hero Sovereign Hero HERO 167293.19 0.03973 798,489,988.70 440,662.81
34.6
10.84
-12
890 Zero Zero ZER 166.93 0.00003965 793,908,828.00 837,472.49
-0.08
-7.47
-13.47
891 Colu Local Network Colu Local Network CLN 7.83 0.00000186 793,906,442.60 23,801,027.06
-0.25
-2.91
-19.91
892 AiLink Token AiLink Token ALI 0.3818 0.00000009 793,626,158.10 34,536,376.18
4.36
-7.92
-31.96
893 HeroNode HeroNode HER 0.8333 0.0000002 790,012,277.10 16,641,472.15
5.12
-3.74
-28.56
894 Sprouts Sprouts SPRTS 0.00005021 0.00000000001 788,473,694.10 1,340,893.26
0.67
3.3
-9.09
895 Sense Sense SENSE 3.14 0.00000075 785,095,967.70 714,751.04
-0.17
-4.9
-26.38
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2105 0.00000005 783,201,960.10 818,340.01
-0.16
-15.22
-7.72
897 IP Exchange IP Exchange IPSX 0.923 0.00000022 781,858,979.90 26,222,611.82
-0.12
-4.03
3.54
898 InterValue InterValue INVE 8.06 0.00000191 781,755,215.00 233,945,838.28
0.04
-3.53
-2.72
899 Cruisebit Cruisebit CRBT 29.47 0.000007 779,311,372.70 242,084.82
-0.15
-3.2
-9.96
900 Leverj Leverj LEV 6.56 0.00000156 775,102,334.40 11,341,320.09
-0.1
-5.41
-27.62
901 MyBit MyBit MYB 7.87 0.00000187 765,293,569.60 859,694.64
-0.18
-7.76
-24.24
902 BitRent BitRent RNTB 0.9085 0.00000022 764,688,870.70 17,478,730.35
0.11
-7.87
-29.42
903 FREE Coin FREE Coin FREE 0.0001988 0.00000000005 761,374,357.40 9,050,288.90
1.85
42.13
-95.66
904 Helium Helium HLM 84.4 0.00002004 760,980,766.40 860,450.78
13.17
-28.56
-47.36
905 Manna Manna MANNA 1.52 0.00000036 760,893,699.30 37,119.05
-0.16
2.95
0.13
906 Block Array Block Array ARY 11.02 0.00000262 754,404,218.60 32,518,066.74
0.82
-4.16
8.19
907 Seal Network Seal Network SEAL 1.51 0.00000036 751,157,689.20 525,692.50
49.87
-2.06
-2.86
908 Target Coin Target Coin TGT 0.7864 0.00000019 748,954,772.30 48,325.04
532.06
17.85
134.45
909 Niobio Cash Niobio Cash NBR 6.54 0.00000155 748,080,523.20 3,263,646.14
-8.9
-10.18
-4.8
910 Ryo Currency Ryo Currency RYO 91.53 0.00002173 741,690,036.60 2,379,189.32
-7.63
-11.02
-5.53
911 Lampix Lampix PIX 5.47 0.0000013 740,610,643.10 331,534.34
-0.15
-7.96
-8.99
912 UChain UChain UCN 2.46 0.00000058 739,620,702.10 177,121,385.53
1.5
-9.74
-24.65
913 Bettex Coin Bettex Coin BTXC 174.49 0.00004142 738,672,505.60 74,047,802.52
0.16
-3.61
-9.92
914 CanYaCoin CanYaCoin CAN 15.84 0.00000376 732,284,404.40 15,534,538.35
0.34
-10.82
-37.64
915 Zilla Zilla ZIL 17.23 0.00000409 731,564,013.60 50,598,967.82
0.19
-7.52
-14.44
916 Invacio Invacio INV 22.3 0.00000529 728,349,687.10 2,493,129.53
-0.98
-9.36
-26.34
917 BetterBetting BetterBetting BETR 4.25 0.00000101 724,901,591.40 156,656,717.27
-0.02
-0.67
-6.92
918 Fidelium Fidelium FID 6.15 0.0000015 724,566,442.70 0.00
0
0
-33.03
919 HEROcoin HEROcoin PLAY 5.76 0.00000137 718,294,033.40 26,375,543.18
-8.63
-13.6
0.87
920 Oxycoin Oxycoin OXY 0.8 0.00000019 713,909,668.20 99,994.89
-0.15
-21.53
-49.03
921 PikcioChain PikcioChain PKC 16.8 0.00000399 710,004,768.40 4,158,672.25
-0.13
8.85
-24.82
922 CoinFi CoinFi COFI 4.02 0.00000096 709,632,646.00 27,351,053.91
-9.84
-8.2
-4.85
923 Helbiz Helbiz HBZ 0.9387 0.00000022 708,686,834.90 77,316,730.83
-1.06
-3.15
0.57
924 Hush Hush HUSH 132.02 0.00003136 707,160,178.90 256,926.74
-0.35
-12.7
53.35
925 Xenon Xenon XNN 2.35 0.00000056 704,729,456.30 371,625.60
2.16
-13.43
-11.82
926 Clipper Coin Clipper Coin CCCX 0.4464 0.00000011 703,180,139.00 9,150,915.44
-0.81
-0.84
-2.25
927 ProChain ProChain PRO 14.17 0.00000336 702,113,865.20 52,040,601.29
0.03
-10.91
5.61
928 FintruX Network FintruX Network FTX 8.25 0.00000196 701,315,948.90 2,546,307.31
-0.22
-8.26
-24.3
929 Internet of People Internet of People IOP 125.35 0.00002977 700,681,432.50 73,096,290.67
0.22
-9.55
-27.07
930 W3Coin W3Coin W3C 0.01313 0.000000003 693,336,785.90 1,583,731.97
-0.1
19.51
-2.94
931 Atmos Atmos ATMS 6.86 0.00000163 691,656,271.60 30,096.57
-0.13
1.79
-44.2
932 Worldcore Worldcore WRC 3.88 0.00000092 690,390,816.90 6,681,497.63
0
0.61
-16.13
933 Sociall Sociall SCL 41.29 0.00001003 690,127,230.20 0.00
0
0
-1.99
934 JET8 JET8 J8T 1.14 0.00000027 687,356,588.10 32,056,692.61
-0.12
-6.62
-17.23
935 Relex Relex RLX 0.5669 0.00000013 686,937,950.40 25,008,967.07
-8.15
-36.81
-39.74
936 Bethereum Bethereum BETHER 2.42 0.00000057 686,505,000.30 3,702,998.85
-0.07
-6.93
-24.83
937 EDRCoin EDRCoin EDRC 239.97 0.000057 683,974,090.90 18,411,544.06
-6.71
-11.72
6.16
938 Cpollo Cpollo CPLO 0.08354 0.00000002 681,009,038.70 1,750,026.89
-0.17
86.43
37.92
939 Breakout Stake Breakout Stake BRX 108.36 0.00002574 679,236,686.50 38,659.01
-0.16
-3.21
-23.88
940 TransferCoin TransferCoin TX 99.69 0.00002368 676,081,995.00 74,308,750.08
0.09
-2.83
0
941 Lynx Lynx LYNX 0.008764 0.000000002 674,555,339.00 523,838.03
3.1
-16.64
93.62
942 OBITS OBITS OBITS 43.76 0.00001039 669,693,893.80 114,649.11
-0.3
3.7
-9.13
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.36 0.00000673 666,602,415.40 90,013,345.78
-0.11
-1.43
-0.71
944 SURETY SURETY SURE 12.17 0.00000289 666,403,234.50 2,142,395.80
-0.07
2112.3701
2059.3101
945 Internxt Internxt INXT 1052.06 0.0002499 662,386,220.90 16,257,723.18
2.61
-17.93
-30.12
946 LikeCoin LikeCoin LIKE 1.39 0.00000033 658,314,343.10 43,271,488.12
-2.07
-10.42
-14.5
947 Bela Bela BELA 16.84 0.000004 655,051,115.90 1,721,562.70
-0.16
-2.23
-5.6
948 Traceability Chain Traceability Chain TAC 1.75 0.00000041 654,893,679.50 28,891,702.72
1.18
0.74
-15.39
949 MTC Mesh Network MTC Mesh Network MTC 2.27 0.00000054 651,866,606.90 13,364,884.77
-0.27
-8.13
12.89
950 Gladius Token Gladius Token GLA 44.86 0.00001044 648,727,420.50 0.00
0
-3.3
-0.42
951 Sp8de Sp8de SPX 0.08316 0.00000002 647,285,446.20 121,317,517.41
-0.13
2.55
5.78
952 BitClave BitClave CAT 1.29 0.00000031 646,441,014.60 1,475,289.20
1.47
-8.1
-8.9
953 VeriumReserve VeriumReserve VRM 335.84 0.00007977 644,867,843.30 624,926.72
2.58
-3.93
-8.67
954 LiteDoge LiteDoge LDOGE 0.04257 0.00000001 644,575,631.80 1,087,575.61
-0.6
-7.98
-41.23
955 InvestFeed InvestFeed IFT 3.36 0.0000008 643,745,512.60 1,278,071.32
-0.16
0.28
-9.61
956 Ixcoin Ixcoin IXC 30.52 0.00000725 642,162,799.70 98,036.94
-0.3
-1.22
18.41
957 ZCore ZCore ZCR 267.7 0.00006355 641,457,914.00 22,953,894.14
0.72
3.24
24.27
958 Monster Byte Monster Byte MBI 38.13 0.0000088 641,391,122.80 0.00
0
0.04
-20.01
959 Ergo Ergo EFYT 1604.45 0.0003811 637,446,863.90 1,612,931.01
0.07
-16.38
-12.9
960 DOWCOIN DOWCOIN DOW 142.25 0.00003377 637,259,610.00 854,347.24
-0.08
-13.41
-19.29
961 Bullion Bullion CBX 619.66 0.0001472 635,097,244.90 10,831.09
-0.16
-4.64
-19.6
962 Bounty0x Bounty0x BNTY 3.38 0.0000008 630,530,396.60 2,131,623.55
2.84
11.54
-8.3
963 Bitcrystals Bitcrystals BCY 27.37 0.0000065 630,480,303.20 677,172.72
-0.1
-32.99
-41.81
964 HeartBout HeartBout HB 11.83 0.00000281 629,144,479.20 120,095,980.89
0.8
-5.96
-15.64
965 Thrive Token Thrive Token THRT 6.01 0.00000143 619,753,159.40 37,177,747.99
-0.12
-4.75
-4.33
966 JSECOIN JSECOIN JSE 1.4 0.00000033 619,532,509.90 1,222,432.52
-0.43
-17.41
-30.7
967 SRCOIN SRCOIN SRCOIN 0.1226 0.00000003 619,288,006.40 10,579,860.39
9.56
1.69
9.66
968 SkinCoin SkinCoin SKIN 7.01 0.00000166 617,912,823.30 5,143,340.70
1.09
19.15
6.91
969 Denarius Denarius DNR 146.38 0.00003477 610,618,270.10 935,300.36
6.72
3.73
-7.57
970 EventChain EventChain EVC 19.51 0.00000463 609,835,858.90 2,285,064.97
1.17
0.01
-32.4
971 Matryx Matryx MTX 26.17 0.00000622 607,814,232.40 61,170,319.24
-0.54
-7.36
-15.9
972 BiblePay BiblePay BBL 0.5266 0.00000013 607,397,980.10 1,849,656.41
-0.1
13.53
45.53
973 Lethean Lethean LTHN 1.31 0.00000031 607,153,476.60 1,267,788.11
-0.16
-11.49
-12.89
974 Sether Sether SETH 35.01 0.00000832 604,832,482.40 188,029.38
8.94
-48.66
-24.77
975 Daneel Daneel DAN 14.35 0.00000341 602,565,159.70 3,375,268.07
1.64
-6.79
-25.5
976 Eristica Eristica ERT 3.58 0.00000085 599,258,995.30 1,804,358.94
-0.15
-6.39
-24.03
977 Faceter Faceter FACE 1.27 0.0000003 598,632,827.80 4,339,840.25
-0.12
-2.79
-10.3
978 Bob's Repair Bob's Repair BOB 7.63 0.00000181 597,714,448.80 328,382,359.34
-0.02
-15.45
-6.89
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.51 0.00000226 590,960,188.70 12,597,565.14
-0.76
1.17
-9.9
980 Giant Giant GIC 216.22 0.00005133 588,537,815.00 7,099,166.63
-3.49
-11.96
-10.71
981 Trittium Trittium TRTT 5.73 0.00000136 586,962,258.30 1,016,030.92
4.45
-0.23
-7.19
982 Pareto Network Pareto Network PARETO 2.01 0.00000048 578,804,190.30 1,786,534.10
2.88
-9.34
-21.62
983 TrakInvest TrakInvest TRAK 6.87 0.00000163 576,482,003.40 131,359,020.38
-0.07
-8.6
-24.3
984 Menlo One Menlo One ONE 1.91 0.00000045 575,044,799.90 9,526,095.07
-23.89
-26.99
-52.84
985 Breakout Breakout BRK 30.31 0.0000072 574,384,044.10 187,147.20
-0.14
-2.53
-4.45
986 LOCIcoin LOCIcoin LOCI 14.04 0.00000334 571,058,796.50 531,116.94
0.39
-5.36
-9.53
987 Terracoin Terracoin TRC 24.85 0.0000059 569,867,289.20 2,885,016.36
-0.15
-4
-10.29
988 HOLD HOLD HOLD 0.8074 0.00000019 569,089,648.80 80,503,449.22
6.19
-1.39
-23.18
989 Level Up Coin Level Up Coin LUC 0.5667 0.00000013 564,970,063.00 400,247.78
0.04
-4.7
-34.23
990 FedoraCoin FedoraCoin TIPS 0.002648 0.0000000006 562,063,453.10 11,451,676.85
0.14
-5.62
-20.77
991 MaxCoin MaxCoin MAX 9.05 0.00000215 556,171,515.10 30,122.43
-0.16
-3.21
-11.2
992 Woodcoin Woodcoin LOG 69.09 0.00001641 555,114,782.90 5,132,677.27
-0.18
-4.48
-45.46
993 CarTaxi Token CarTaxi Token CTX 13.9 0.0000033 554,917,987.40 6,462,257.18
3.05
50.88
85.53
994 Ubcoin Market Ubcoin Market UBC 1.61 0.00000039 550,420,315.70 0.00
0
0
-14.27
995 Credit Tag Chain Credit Tag Chain CTC 13.15 0.00000312 549,080,913.60 71,108,987.31
-0.13
1.81
-31.42
996 XcelToken XcelToken XCEL 7.39 0.00000175 545,501,620.90 28,806,511.19
7.21
-1.06
-2.35
997 Qubitica Qubitica QBIT 218.73 0.00005193 542,989,794.70 6,561.94
-0.07
-64.62
-64.14
998 LALA World LALA World LALA 2.8 0.00000067 539,046,728.50 35,750,994.25
3.12
0.6
-14.63
999 BoutsPro BoutsPro BOUTS 7 0.00000166 536,148,467.50 15,055,497.61
3.02
-5.64
8.52
1000 Nexium Nexium NXC 8 0.0000019 531,991,908.00 962,667.37
0.28
-1.32
-2.51
1001 Sentinel Chain Sentinel Chain SENC 2.68 0.00000064 528,725,102.70 142,242.10
0.01
-0.45
-19.75
1002 White Standard White Standard WSD 1202.41 0.0002854 528,341,053.30 46,935,388.65
-0.4
0.28
7.06
1003 NuBits NuBits USNBT 48 0.0000114 527,169,821.90 74,066,068.84
-1.18
-3
-12.1
1004 Wixlar Wixlar WIX 33.93 0.00000805 520,700,617.10 11,788,894.22
-0.12
-6.44
-18.97
1005 MyWish MyWish WISH 26.31 0.00000625 518,457,148.40 420,243.12
3.14
-1.28
-12.4
1006 HelloGold HelloGold HGT 1.97 0.00000047 517,938,323.90 121,634.98
-0.09
-9.01
-32.84
1007 Travelflex Travelflex TRF 6.55 0.00000156 516,824,342.10 36,577,329.14
-0.09
0.86
-15.21
1008 smARTOFGIVING smARTOFGIVING AOG 108.7 0.00002581 516,724,155.30 804,425.97
-0.07
-5.57
26.2
1009 PHI Token PHI Token PHI 90.61 0.00002152 515,210,619.00 21,604.48
-0.1
-27.82
-22.27
1010 Elixir Elixir ELIX 15.18 0.00000361 514,819,413.40 4,066,118.96
-1.33
-4.83
-21.66
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.71 0.00000041 512,290,889.40 9,490,046.01
-0.92
-10.27
19.26
1012 Akroma Akroma AKA 28.68 0.00000681 509,965,124.40 5,807,163.24
-0.05
-5.92
-10.31
1013 CannabisCoin CannabisCoin CANN 6.51 0.00000155 503,065,354.90 5,369,932.34
1.1
4.47
-5.59
1014 Tokenbox Tokenbox TBX 44.15 0.00001049 503,034,344.70 8,580,924.79
-0.17
-5.8
-16.19
1015 MedicCoin MedicCoin MEDIC 2.18 0.00000052 500,021,584.50 10,283,692.63
-0.89
-9.77
-7.67
1016 Thingschain Thingschain TIC 0.04367 0.00000001 499,827,174.40 14,583,656.26
-0.09
-25.91
-43.08
1017 Block-Chain.com Block-Chain.com BC 49.68 0.00001179 499,465,786.30 496.82
-0.16
-3.2
-34
1018 Spectiv Spectiv SIG 1.77 0.00000042 499,198,621.50 682.01
4.83
18.57
5.83
1019 e-Gulden e-Gulden EFL 29.33 0.00000697 498,518,782.50 604,262.33
0.11
4.32
19.58
1020 DopeCoin DopeCoin DOPE 4.26 0.00000101 497,682,699.80 2,379,343.10
1.53
1.51
-11.26
1021 Fire Lotto Fire Lotto FLOT 23.61 0.00000561 495,494,095.30 67,260,695.82
-3.4
-7.24
4.87
1022 Etheera Etheera ETA 0.08457 0.00000002 495,377,210.70 1,806,947.57
3.7
-6.28
-96.78
1023 CryptoCarbon CryptoCarbon CCRB 20 0.00000475 493,879,179.50 34,825,271.67
-3.42
-8.36
-13.8
1024 IDEX Membership IDEX Membership IDXM 246136.09 0.05846 492,272,612.60 516,866.09
-0.1
-5.7
-16.98
1025 GoldMint GoldMint MNTP 256.34 0.00006088 490,893,851.40 5,838,126.37
0.1
-5.51
-18.86
1026 Karbo Karbo KRB 71.29 0.00001693 488,582,398.80 2,783,152.84
-0.09
-4.72
-13.85
1027 Pundi X NEM Pundi X NEM NPXSXEM 0.4754 0.00000011 486,843,442.20 1,017,444,682.45
-0.28
-3.88
-14.19
1028 Profile Utility Token Profile Utility Token PUT 10.66 0.00000253 482,878,907.40 113,254,160.10
-14.76
-15.44
-41
1029 Zippie Zippie ZIPT 2.05 0.00000049 481,593,176.80 959,171.72
-0.09
-15.86
-19.36
1030 eBoost eBoost EBST 23.95 0.00000569 479,094,470.30 9,662,442.72
2.6
-6.07
-6.12
1031 Social Send Social Send SEND 12.35 0.00000293 477,478,361.80 2,919,725.02
3.21
-22.3
-43.34
1032 Sumokoin Sumokoin SUMO 55.36 0.00001315 475,659,494.30 2,350,530.47
-0.34
1.17
-13.65
1033 Coin Lion Coin Lion LION 14.66 0.00000348 472,509,573.60 602,753.90
-1.72
-20.06
-24.51
1034 Rentberry Rentberry BERRY 1.56 0.00000037 470,675,201.00 1,471,092.36
-2.94
-10.39
-8.32
1035 eBitcoin eBitcoin EBTC 24.84 0.0000059 469,370,387.20 185,921,981.09
0.18
-0.09
47.34
1036 Pesetacoin Pesetacoin PTC 3.43 0.00000081 469,035,238.50 53,635.66
-0.16
-3.95
2.61
1037 AdHIve AdHIve ADH 4.19 0.00000099 468,956,520.30 41,893,101.39
-0.53
-5.41
-30.64
1038 iEthereum iEthereum IETH 25.99 0.00000617 467,421,515.40 1,605,591.33
-4.77
-1.39
13.19
1039 Indorse Token Indorse Token IND 12.54 0.00000298 465,944,952.80 16,406,162.42
-0.07
-3.69
-10.93
1040 Quark Quark QRK 1.81 0.00000043 465,519,158.90 11,291.66
-0.16
-0.44
-18.48
1041 Sharpay Sharpay S 0.5051 0.00000012 464,882,257.10 10,680,207.57
1.88
-3.64
-12.88
1042 PitisCoin PitisCoin PTS 2.94 0.0000007 464,535,181.40 365,263.61
-0.17
0.96
4.47
1043 HyperStake HyperStake HYP 0.3368 0.00000008 463,675,244.70 11,618.29
-0.16
11.39
10.53
1044 Blockpool Blockpool BPL 20.8 0.00000494 463,650,198.00 53,656.59
9.36
6.02
-23.84
1045 Ethorse Ethorse HORSE 4.37 0.00000104 463,305,507.70 23,178.47
-0.1
38.69
-24.2
1046 SnowGem SnowGem XSG 46.07 0.00001094 461,328,011.10 142,821,125.21
-0.6
-9.54
-12.47
1047 BuzzCoin BuzzCoin BUZZ 0.02285 0.000000005 456,730,152.60 275,809.28
-3.01
-8.62
-43.93
1048 Divi Exchange Token Divi Exchange Token DIVX 480.65 0.0001142 454,518,886.80 1,001,428.20
-0.16
-4.61
-16.86
1049 Stipend Stipend SPD 47.57 0.0000113 454,206,399.40 1,178,958.15
7.32
0.78
-16.74
1050 DPRating DPRating RATING 0.206 0.00000005 451,237,769.10 84,602,046.38
-0.15
-3.71
-24.02
1051 Apollon Apollon XAP 3.43 0.00000082 448,889,342.80 4,276,955.13
-6.35
-22.59
-17.18
1052 FlypMe FlypMe FYP 25.26 0.000006 445,548,590.10 32,681.64
-0.15
-3.21
-10.07
1053 Privatix Privatix PRIX 374.64 0.00008898 443,079,701.10 2,252,328.56
-13.99
-39.09
-43.89
1054 RefToken RefToken REF 582.68 0.0001384 434,634,192.40 28,771,064.01
-0.62
-8.42
-9.58
1055 EUNO EUNO EUNO 33.88 0.00000804 433,421,216.50 126,014.59
-8.54
-3.53
-43.12
1056 Bitzeny Bitzeny ZNY 5.7 0.00000135 431,118,112.80 4,037,821.64
2.54
-27.77
79.68
1057 Publica Publica PBL 23.15 0.0000055 430,283,222.80 135,450.80
-0.16
-3.21
-13.07
1058 FSBT API Token FSBT API Token FSBT 121.56 0.00002886 426,612,092.20 1,881,752,106.34
-0.04
-0.58
-13.78
1059 SnodeCoin SnodeCoin SND 49.27 0.0000117 426,498,785.70 10,485,844.47
-2.35
-10.47
-21.23
1060 QuadrantProtocol QuadrantProtocol EQUAD 1.42 0.00000034 426,193,454.50 101,091,387.64
-0.69
-8.98
0
1061 Proton Token Proton Token PTT 0.2146 0.00000005 424,455,690.60 99,364,425.16
0.33
-7.24
-15.39
1062 Shard Shard SHARD 33.52 0.00000796 423,462,171.50 14,574.23
-0.22
3.97
-10.69
1063 MNPCoin MNPCoin MNP 193.12 0.00004585 423,321,432.90 2,949,152.05
-0.16
-18.09
-20.19
1064 Penguin Coin Penguin Coin PENG 0.07331 0.00000002 420,116,648.00 13,123,495.63
12.01
57.31
7.42
1065 Kora Network Token Kora Network Token KNT 1.39 0.00000033 417,225,543.20 28,483,668.67
-10.76
-9.03
-25
1066 GenesisX GenesisX XGS 74.07 0.00001758 415,406,675.70 1,692,638.21
1.17
-4.71
-27.85
1067 Universal Currency Universal Currency UNIT 26.09 0.0000062 410,448,621.80 13,289,495.70
0.14
0.56
-1.94
1068 Sapien Sapien SPN 2.03 0.00000048 409,379,962.60 18,050,559.21
0.4
-6.45
-29
1069 Payfair Payfair PFR 4.59 0.00000109 408,912,424.20 179,549.38
-0.1
-8.66
-28.81
1070 Narrative Narrative NRVE 8.71 0.00000207 408,719,206.80 3,083,374.21
0.1
-6.75
-18.78
1071 ShareX ShareX SEXC 0.6312 0.00000015 407,450,174.00 1,642,608.05
-0.1
-3.68
-11.85
1072 PWR Coin PWR Coin PWR 0.0421 0.00000001 406,871,714.50 2,631.58
-0.16
-3.21
-10.07
1073 WandX WandX WAND 33.11 0.00000786 405,385,610.30 1,395,553.09
-0.14
0.5
-15.19
1074 TeslaCoin TeslaCoin TES 5.22 0.00000124 405,150,648.40 9,604.21
-0.17
-1.87
-20.13
1075 Kryll Kryll KRL 33.95 0.00000806 403,757,574.80 25,047,288.48
-0.12
-4.39
-10.45
1076 Carboncoin Carboncoin CARBON 0.02616 0.000000006 402,592,306.90 0.00
0
0
-40.71
1077 Neutron Neutron NTRN 10.29 0.00000244 402,387,162.50 1,684,603.76
-6.83
-8.23
-32.35
1078 Argentum Argentum ARG 37.64 0.00000894 402,096,143.70 99,791.99
-0.3
-9.49
-21.05
1079 Kalkulus Kalkulus KLKS 29.17 0.00000692 400,536,092.10 22,403,395.43
1.45
29.22
30.33
1080 VeriME VeriME VME 2.29 0.00000054 399,179,992.20 806,856.75
0.37
12.62
7.8
1081 BunnyCoin BunnyCoin BUN 0.003874 0.0000000009 399,110,815.60 93,867.43
-0.08
-4.12
-19.03
1082 Utrum Utrum OOT 12.3 0.00000292 398,549,053.90 3,228,549.79
-0.08
-19.66
-44.69
1083 Kobocoin Kobocoin KOBO 16.04 0.00000381 396,270,996.90 19,562.02
-0.14
-3.19
17.18
1084 IQeon IQeon IQN 145.75 0.0000346 395,716,391.40 1,928,220.72
-0.1
-5.06
-2.73
1085 NobleCoin NobleCoin NOBL 0.1684 0.00000004 395,536,293.70 165,116.46
-0.16
-3.2
-10.09
1086 Pluton Pluton PLU 464.49 0.0001103 394,818,288.30 13,096,223.35
0.98
-4.26
3.76
1087 Oceanlab Oceanlab OCL 8.48 0.00000201 394,099,090.20 447,153.39
34.94
33.76
18.46
1088 BitCoen BitCoen BEN 55.93 0.00001328 391,484,691.80 4,749,211.72
0.06
-0.84
-16.22
1089 XMCT XMCT XMCT 4.04 0.00000096 389,449,945.60 276,734,723.39
0.08
-1.83
-6.75
1090 bitJob bitJob STU 5.39 0.00000128 387,318,590.70 26,105,614.07
0.8
0.38
-45.19
1091 Monkey Project Monkey Project MONK 92.39 0.00002194 385,344,672.20 305,810.71
-0.15
-3.02
-24.31