English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IQD) ?? (BTC) ???? (IQD) 24H??? (IQD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 14227536 1 239,103,346,067,392.00 16,045,449,600,000.00
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 1270242.56 0.09064 123,229,987,883,072.00 6,031,035,520,000.00
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 1575.11 0.0001124 61,018,439,125,504.00 3,473,524,480,000.00
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 2317549.76 0.1654 39,200,311,293,600.00 1,897,241,600,000.00
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 733.02 0.00005231 19,005,130,938,240.00 1,052,806,880,000.00
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 234997.95 0.01677 12,873,089,852,320.00 937,353,856,000.00
-1.99
-16.66
-20.99
7 NEO NEO NEO 172012.7 0.01227 11,180,825,760,000.00 1,640,053,120,000.00
-7.08
-9.92
22.56
8 NEM NEM XEM 1238.65 0.00008839 11,147,880,958,816.00 128,505,440,000.00
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 551.43 0.00003935 9,865,480,788,448.00 412,567,168,000.00
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 3499.7 0.0002497 9,727,529,691,264.00 168,761,440,000.00
-0.75
-18.66
-20.83
11 EOS EOS EOS 12864.75 0.000918 7,809,793,520,128.00 1,212,842,240,000.00
0.38
-23.52
15.85
12 Dash Dash DASH 927304.06 0.06617 7,252,584,488,704.00 249,932,928,000.00
-3.94
-22.66
-28.81
13 Monero Monero XMR 405337.66 0.02892 6,326,773,522,112.00 360,616,800,000.00
-3.99
-15.86
-19.9
14 TRON TRON TRX 68.97 0.00000492 4,534,529,123,808.00 891,984,160,000.00
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 254635.78 0.01817 4,269,595,466,368.00 1,595,167,680,000.00
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 38522.74 0.002749 3,819,723,716,736.00 729,782,080,000.00
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 48336.33 0.003449 3,567,767,088,832.00 1,269,449,280,000.00
-3.81
-26.42
-26.63
18 ICON ICON ICX 8793.65 0.0006275 3,341,983,084,032.00 98,775,200,000.00
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 25847.79 0.001844 3,025,583,904,224.00 98,702,265,600.00
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 18566.9 0.001325 2,474,007,127,648.00 23,682,368,000.00
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 2290.76 0.0001635 2,288,463,927,392.00 4,515,645,760.00
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 21232.91 0.001515 2,166,660,194,976.00 125,616,480,000.00
-2.01
-24.45
-26.3
23 Populous Populous PPT 52701.38 0.003761 1,950,163,252,928.00 5,804,169,280.00
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 623738.3 0.04451 1,913,656,405,504.00 276,429,664,000.00
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 19132.97 0.001365 1,888,474,930,112.00 106,060,588,800.00
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 18667.18 0.001332 1,848,312,239,968.00 283,146,496,000.00
2.56
-30.99
-15.06
27 Tether Tether USDT 1205.86 0.00008605 1,770,305,877,600.00 4,085,060,480,000.00
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 268025.63 0.01913 1,677,168,074,560.00 5,775,042,880.00
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 48.15 0.00000344 1,511,596,945,056.00 135,791,776,000.00
-5.71
-33.23
-49.76
30 Verge Verge XVG 103.67 0.0000074 1,511,573,259,136.00 169,787,968,000.00
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 5364.03 0.0003828 1,486,708,436,256.00 160,982,560,000.00
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 7.92 0.00000057 1,454,683,508,352.00 13,764,118,400.00
-5.39
-34.7
-47.71
33 Status Status SNT 384.79 0.00002746 1,335,401,070,784.00 776,634,144,000.00
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 471.43 0.00003364 1,229,084,760,480.00 50,975,344,000.00
-2.65
-23.88
-45.18
35 Steem Steem STEEM 4707.26 0.0003359 1,161,974,365,312.00 29,637,059,200.00
-4.61
-31.39
-34.52
36 Waves Waves WAVES 10209.71 0.0007285 1,020,971,488,000.00 49,250,729,600.00
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 9 0.00000064 1,015,119,858,080.00 79,735,059,200.00
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 10925.06 0.0007796 994,651,432,032.00 25,395,260,800.00
-4.11
-37.64
-46.54
39 Augur Augur REP 81046.81 0.005783 891,514,940,800.00 23,950,307,200.00
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 142.17 0.00001014 832,972,947,616.00 8,381,749,120.00
-0.03
-24.54
-27.9
41 0x 0x ZRX 1568.35 0.0001119 773,696,354,656.00 43,414,556,800.00
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 363755.58 0.02596 740,841,151,488.00 714,648,192.00
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 7114.68 0.0005077 739,861,950,336.00 13,910,816,000.00
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 3039.02 0.0002169 724,569,081,920.00 9,950,111,040.00
-7.65
-28.76
-48.04
45 Gas Gas GAS 78250.2 0.005584 715,017,648,544.00 103,196,137,600.00
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 72.85 0.0000052 706,991,825,216.00 42,637,260,800.00
-2.33
-33.22
-49.09
47 QASH QASH QASH 1987.42 0.0001418 695,595,264,000.00 42,321,724,800.00
0.7
-28.87
-4.38
48 Golem Golem GNT 829.1 0.00005916 691,685,262,656.00 28,307,308,800.00
-3.56
-28.24
-37
49 Ark Ark ARK 6925.83 0.0004942 678,601,880,320.00 15,719,376,000.00
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 1115.32 0.00007959 661,577,874,848.00 1,896,827,200.00
-8.08
-45.2
163.36
51 Decred Decred DCR 100712.7 0.007187 661,356,996,096.00 4,803,168,320.00
-1.55
-21.55
-28.44
52 SALT SALT SALT 9371.82 0.0006687 657,019,288,960.00 20,754,336,000.00
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 15190.84 0.001084 645,666,193,568.00 154,225,472,000.00
0.38
-27.92
-40.62
54 Loopring Loopring LRC 1082.74 0.00007726 607,600,167,328.00 22,617,478,400.00
0.22
-31.6
-43.09
55 WAX WAX WAX 1231.77 0.0000879 607,208,779,552.00 11,374,143,360.00
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 188940.35 0.01348 583,443,084,000.00 13,301,292,800.00
-2.4
-20.82
-15.84
57 Walton Walton WTC 22981.68 0.00164 572,201,880,160.00 48,569,811,200.00
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 10241.22 0.0007308 566,841,520,256.00 13,536,316,800.00
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 874994.94 0.06244 564,566,034,464.00 3,366,135,680.00
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 562.32 0.00004013 562,317,120,000.00 30,084,137,600.00
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 3982.05 0.0002841 534,123,438,496.00 36,093,292,800.00
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 1.64 0.00000012 532,216,504,672.00 5,055,301,120.00
-2.99
-47.46
-71.2
63 RChain RChain RHOC 2125.99 0.0001517 518,784,179,776.00 2,248,605,440.00
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 8512.42 0.0006074 483,108,087,136.00 12,548,268,800.00
-3
-11.39
-25.86
65 Aion Aion AION 6720.37 0.0004795 477,983,449,792.00 11,185,271,680.00
-0.22
-27.55
-43.42
66 Factom Factom FCT 53224.12 0.003798 465,450,316,064.00 23,664,844,800.00
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 467.61 0.00003337 461,530,043,520.00 44,510,348,800.00
4.85
-31.06
-28.05
68 FunFair FunFair FUN 103.16 0.00000736 455,872,459,360.00 18,168,953,600.00
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 5983.26 0.0004269 451,168,260,416.00 7,225,383,680.00
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 975.27 0.00006959 441,359,842,208.00 9,929,817,280.00
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 1.98 0.00000014 418,314,631,968.00 4,007,816,320.00
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 6899.33 0.0004923 413,960,025,600.00 13,464,092,800.00
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 776.21 0.00005539 411,609,345,152.00 12,947,868,800.00
-3.35
-25
-24.33
74 Aeternity Aeternity AE 1736.17 0.0001239 404,563,208,416.00 3,452,082,240.00
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 1094.87 0.00007813 394,833,650,528.00 68,487,177,600.00
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 394.96 0.00002818 394,567,286,048.00 23,352,624,000.00
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 13.62 0.00000097 391,183,499,296.00 20,962,601,600.00
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.5005 0.00000004 378,398,545,344.00 2,473,245,760.00
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 5750.18 0.0004103 370,054,786,048.00 13,272,048,000.00
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 184558.37 0.01317 369,116,736,000.00 8,158,801,920.00
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 6628.52 0.000473 364,831,309,568.00 4,819,365,440.00
0.45
-26.59
-57.09
82 Substratum Substratum SUB 1601.58 0.0001143 362,104,664,128.00 20,436,787,200.00
0.42
-33.72
-53.21
83 Request Network Request Network REQ 561.24 0.00004005 359,781,371,968.00 22,282,288,000.00
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 4728.4 0.0003374 353,855,255,424.00 17,418,060,800.00
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 8472.22 0.0006046 345,436,672,064.00 13,648,796,800.00
-3.26
-23.5
-21.37
86 Particl Particl PART 38995.51 0.002783 344,642,322,912.00 3,300,731,520.00
-2.26
-29.15
31.89
87 Dent Dent DENT 31.5 0.00000225 334,320,608,736.00 23,464,038,400.00
-14.69
-50.07
-74.53
88 aelf aelf ELF 1316.28 0.00009393 329,069,120,000.00 104,323,068,800.00
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 84277.71 0.006014 327,866,151,136.00 9,475,031,040.00
-5.13
-26.24
-32.39
90 TenX TenX PAY 3070.05 0.0002191 321,315,748,096.00 24,249,859,200.00
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 314.57 0.00002245 314,569,856,000.00 864,385,120.00
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 8837.26 0.0006306 313,722,644,800.00 33,123,939,200.00
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 3140.58 0.0002241 313,393,550,816.00 21,955,977,600.00
-4.54
-30.55
-41.11
94 Civic Civic CVC 887.55 0.00006333 304,163,787,744.00 29,909,024,000.00
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 100.21 0.00000715 297,274,259,872.00 12,410,569,600.00
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 268660.26 0.01917 296,759,431,808.00 6,781,537,600.00
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 27047.18 0.00193 287,373,605,696.00 2,698,691,200.00
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 6315.04 0.0004506 284,599,886,784.00 319,180,352.00
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 219608.32 0.01567 283,044,859,072.00 366,658,752.00
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 6794.42 0.0004848 279,946,346,464.00 4,024,060,800.00
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 38411.09 0.002741 276,079,718,592.00 688,865,408.00
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 39.39 0.00000281 271,537,753,696.00 35,901,011,200.00
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 748.78 0.00005343 262,073,604,800.00 7,878,028,160.00
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 751.79 0.00005365 258,796,803,104.00 2,837,574,400.00
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 19865.15 0.001418 252,824,518,848.00 11,353,494,400.00
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 4966.43 0.0003544 249,061,184,320.00 16,516,563,200.00
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 3957.91 0.0002824 248,004,154,112.00 30,051,340,800.00
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 3887.85 0.0002774 242,230,067,904.00 12,012,627,200.00
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.09433 0.000000007 242,061,373,952.00 1,207,052,480.00
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 161.36 0.00001151 241,221,856,384.00 4,065,962,560.00
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 386.41 0.00002757 238,535,785,440.00 18,660,076,800.00
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 8763.78 0.0006254 236,622,021,120.00 429,632,160.00
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 46929.14 0.003349 233,376,338,496.00 1,479,810,560.00
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 1008.19 0.00007194 229,246,321,536.00 495,530,048.00
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 5357.09 0.0003823 227,705,558,656.00 10,164,580,800.00
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 2624.11 0.0001872 216,489,160,800.00 167,428,256.00
-6.33
-21.02
-15.27
117 Storj Storj STORJ 1616.24 0.0001153 215,249,098,400.00 19,517,411,200.00
-1.52
-30.14
-46.3
118 DEW DEW DEW 2032.48 0.000145 209,842,291,360.00 1,356,532,480.00
1.79
-28.62
-20.69
119 Monaco Monaco MCO 15897.09 0.001134 209,770,780,128.00 27,200,860,800.00
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 2090.28 0.0001492 206,811,267,936.00 10,692,419,840.00
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 1559.02 0.0001112 205,042,875,136.00 20,435,721,600.00
-13.39
-43.84
-51.71
122 Revain Revain R 1084.1 0.00007736 199,963,118,496.00 2,192,886,400.00
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 2524.7 0.0001802 199,630,221,504.00 8,481,962,880.00
-3.45
-34.31
-11.49
124 Storm Storm STORM 81.71 0.00000583 199,217,783,392.00 3,727,954,240.00
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3823.15 0.0002728 198,803,687,680.00 10,428,600,960.00
-5.4
8.71
16.88
126 Po.et Po.et POE 87.78 0.00000626 192,821,552,544.00 21,099,708,800.00
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 2327.76 0.0001661 190,983,698,016.00 20,573,065,600.00
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 7537.82 0.0005379 185,291,577,760.00 3,730,618,240.00
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 6615.71 0.0004721 184,036,967,552.00 65,078,204,800.00
-8
-41.3
0
130 Ubiq Ubiq UBQ 4688.82 0.0003346 183,808,156,000.00 1,417,449,280.00
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 231.18 0.0000165 174,814,461,216.00 8,402,338,880.00
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 290.77 0.00002075 174,464,294,400.00 10,519,863,680.00
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 103.96 0.00000742 169,625,091,040.00 39,338,755,200.00
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 165.83 0.00001183 168,669,722,624.00 20,779,673,600.00
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 645.03 0.00004603 165,954,689,856.00 18,984,729,600.00
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 385.51 0.00002751 165,768,453,760.00 859,412,320.00
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 5144.39 0.0003671 165,384,908,800.00 5,643,796,480.00
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 903.11 0.00006444 162,269,712,448.00 21,100,419,200.00
-2.78
-33.09
61.98
139 SONM SONM SNM 438.32 0.00003128 157,619,572,576.00 5,572,720,960.00
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 174.57 0.00001246 157,115,260,800.00 18,779,542,400.00
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 1568.67 0.0001119 156,952,173,088.00 31,620,022,400.00
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 191149.7 0.01364 155,989,769,344.00 5,599,242.56
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 58964.03 0.004208 154,332,339,840.00 9,621,030,080.00
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 284 0.00002027 154,310,418,080.00 10,362,510,080.00
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 514.27 0.0000367 154,304,498,080.00 2,555,510,080.00
0.25
-28.21
-14.05
146 Gulden Gulden NLG 389.08 0.00002776 151,897,963,616.00 2,466,864,000.00
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 308.97 0.00002205 151,405,851,776.00 27,294,396,800.00
-3.75
-34.36
-38.06
148 Achain Achain ACT 503.88 0.00003596 151,162,819,200.00 20,594,496,000.00
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 148.71 0.00001061 150,061,819,968.00 10,714,110,720.00
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 681.31 0.00004862 147,376,446,400.00 21,544,537,600.00
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 971.14 0.0000693 145,670,716,800.00 12,690,585,600.00
-0.35
-36.64
-39.4
152 Centra Centra CTR 2122.12 0.0001514 144,304,072,960.00 5,663,877,120.00
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 143.15 0.00001021 143,072,736,640.00 285,593,824.00
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 46907.12 0.003347 141,122,416,320.00 2,623,968,960.00
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 207.22 0.00001479 140,320,847,136.00 3,910,290,240.00
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 28.22 0.00000201 139,551,893,600.00 408,832,832.00
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 2294.96 0.0001638 138,267,414,624.00 12,510,025,600.00
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 947.41 0.0000676 134,991,620,512.00 6,698,622,080.00
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 301.74 0.00002153 133,758,235,872.00 18,221,404,800.00
0.87
-29.16
-51.01
160 WaBi WaBi WABI 2855.62 0.0002038 129,211,121,760.00 11,848,761,600.00
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 1295.75 0.00009246 127,020,516,928.00 519,073,888.00
1.64
-3.29
-39.94
162 Modum Modum MOD 6860.55 0.0004895 125,316,103,936.00 3,905,873,920.00
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 5390.85 0.0003847 123,780,665,504.00 2,698,146,560.00
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 2140.06 0.0001527 123,422,050,848.00 3,743,014,720.00
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 116.61 0.00000832 120,009,837,440.00 31,268,256,000.00
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 3184.92 0.0002273 117,850,941,312.00 12,583,552,000.00
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 3650.22 0.0002605 117,192,569,824.00 52,830,672,000.00
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 861.08 0.00006144 115,605,177,472.00 16,141,708,800.00
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 79.54 0.00000568 115,014,426,592.00 7,716,779,200.00
4
-30.56
-58.7
170 Nuls Nuls NULS 4840.25 0.0003454 114,059,949,728.00 9,868,012,480.00
4.64
-33.18
-40.6
171 Melon Melon MLN 189387.9 0.01351 113,519,109,184.00 1,508,143,680.00
-5.53
-27.04
-36.72
172 Wings Wings WINGS 1253.38 0.00008944 112,438,845,344.00 3,939,535,040.00
-3.92
-31.84
-41.54
173 Burst Burst BURST 61.6 0.0000044 110,904,285,440.00 10,489,636,160.00
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 4899.4 0.0003496 110,825,458,272.00 16,970,745,600.00
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 2898.38 0.0002068 110,753,405,952.00 22,950,182,400.00
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 454.56 0.00003244 109,095,275,520.00 5,468,552,640.00
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 2549.63 0.0001819 107,084,275,200.00 326,102,016.00
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 464.56 0.00003315 107,072,068,160.00 2,846,276,800.00
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 3380.45 0.0002412 105,812,990,720.00 1,699,430,720.00
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 718.83 0.00005129 103,937,026,784.00 3,271,924,800.00
3.4
-35.32
-53.21
181 district0x district0x DNT 171.6 0.00001224 102,959,692,800.00 5,734,905,280.00
-4.57
-40.35
-57.98
182 Metal Metal MTL 5291.09 0.0003776 102,123,387,424.00 10,563,316,480.00
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 20202.59 0.001442 102,097,698,176.00 1,089,211,328.00
-3.24
-20.19
-32.23
184 Rise Rise RISE 899.53 0.00006419 101,771,545,248.00 4,771,377,920.00
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 705.17 0.00005032 100,285,967,424.00 806,559,744.00
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 1162.33 0.00008294 99,447,097,504.00 6,485,336,320.00
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 198.46 0.00001416 96,280,836,416.00 7,938,779,200.00
1.58
-39.69
-45.42
188 Hive Hive HVN 255.67 0.00001824 95,877,360,000.00 1,420,965,760.00
-2.95
-36.08
41.08
189 Bread Bread BRD 1586.77 0.0001132 94,898,363,680.00 12,650,211,200.00
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 6028.32 0.0004302 92,628,924,576.00 679,704,800.00
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 214.64 0.00001532 91,968,822,080.00 20,490,422,400.00
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 1448.38 0.0001034 91,634,256,832.00 3,742,766,080.00
-17
-40.87
-67.25
193 DECENT DECENT DCT 1783.16 0.0001272 91,487,129,440.00 1,366,608,320.00
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 7809.84 0.0005573 90,750,030,240.00 1,358,190,080.00
-1.22
-19
-38.76
195 Lykke Lykke LKK 340.82 0.00002432 90,636,427,808.00 215,532,992.00
1.8
-1.36
48.36
196 Voxels Voxels VOX 426.09 0.0000304 89,478,076,800.00 20,393,571,200.00
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 29680.63 0.002118 89,041,891,200.00 137,399,648.00
-2.53
-14.41
1.38
198 Gifto Gifto GTO 562.69 0.00004015 88,826,815,232.00 16,728,736,000.00
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 5977.1 0.0004265 88,081,000,608.00 1,436,689,280.00
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 427.16 0.00003048 87,177,088,832.00 3,796,981,440.00
-22.3
-48.64
-61.12
201 Asch Asch XAS 937.33 0.00006689 86,174,001,664.00 3,425,051,520.00
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 83854.79 0.005984 84,678,913,952.00 2,195,254,400.00
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 5138.37 0.0003667 84,656,618,048.00 4,479,368,000.00
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 906.53 0.00006469 83,534,109,088.00 2,026,593,600.00
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 256.71 0.00001832 83,430,027,200.00 13,903,712,000.00
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 1389554.24 0.09916 81,571,002,752.00 1,389,554.24
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 440.3 0.00003142 80,574,900,000.00 1,828,818,240.00
-19.06
-57.03
-44.51
208 Ink Ink INK 449.13 0.00003205 80,057,893,376.00 159,144,992,000.00
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 122.28 0.00000873 79,632,109,216.00 5,450,626,880.00
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 420.78 0.00003003 79,327,881,600.00 1,190,725,120.00
0.64
-26.84
-34.96
211 Pura Pura PURA 457.58 0.00003265 78,912,672,928.00 312,425,632.00
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 500.79 0.00003574 77,623,087,360.00 82,708,793.60
-5.05
-25.08
-40.79
213 COSS COSS COSS 1217.93 0.00008691 77,349,069,504.00 5,453,586,880.00
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 144.88 0.00001034 77,168,423,072.00 31,188,928,000.00
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 9465.37 0.0006754 77,104,908,576.00 572,172,736.00
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 1933.89 0.000138 76,082,549,440.00 174,595,008.00
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 1083.51 0.00007732 75,008,428,192.00 7,030,106,560.00
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 3603.11 0.0002571 74,891,660,928.00 425,258,464.00
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 32548.63 0.002323 74,791,977,600.00 3,732,548,160.00
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 20059.8 0.001431 74,758,485,792.00 3,527,597,760.00
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 1902.72 0.0001358 74,656,194,112.00 35,958,790.40
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 2010.7 0.0001435 71,940,675,904.00 2,147,420,800.00
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 156.88 0.00001119 71,682,112,800.00 27,362,003,200.00
-0.81
-12.1
-1.71
224 Flash Flash FLASH 79.18 0.00000565 71,264,237,760.00 246,527,744.00
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 45.66 0.00000326 70,466,990,176.00 316,536,480.00
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 99.45 0.0000071 69,799,179,840.00 1,419,473,920.00
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 280.55 0.00002002 69,756,617,408.00 10,224,870,080.00
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 2941.7 0.0002099 69,553,609,952.00 141,427,616.00
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 26520.3 0.001892 69,088,487,392.00 197,346,752.00
-3.46
-16.89
-17.98
230 LAToken LAToken LA 882.48 0.00006297 68,691,455,488.00 1,970,223,360.00
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 782.68 0.00005585 67,293,608,512.00 3,015,079,680.00
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 408.56 0.00002915 66,539,753,344.00 3,473,039,040.00
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 964.04 0.00006879 65,921,549,056.00 3,823,195.20
-2.69
-18.89
-21.87
234 Everex Everex EVX 3938.47 0.000281 64,984,745,760.00 5,222,777,920.00
0.24
-29.37
-38.68
235 Crown Crown CRW 3870.24 0.0002762 64,950,911,776.00 275,433,920.00
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 276.95 0.00001976 64,095,316,672.00 7,709,710,720.00
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 55.46 0.00000396 63,958,105,280.00 4,397,932,480.00
0.41
-22.33
-24.54
238 Viberate Viberate VIB 389.37 0.00002778 63,713,679,136.00 35,810,790,400.00
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.2853 0.00000002 63,712,734,304.00 219,880,640.00
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 771.49 0.00005505 63,459,904,128.00 2,932,839,040.00
2.02
-29.47
-37.96
241 ECC ECC ECC 2.52 0.00000018 63,062,800,000.00 446,015,168.00
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 1605.97 0.0001146 62,564,049,472.00 1,860,099,520.00
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 3643.64 0.00026 61,924,053,664.00 1,173,760,768.00
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 2110.6 0.0001506 61,735,011,488.00 25,736,134,400.00
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 3796.84 0.0002709 61,452,401,344.00 564,797,600.00
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 279.97 0.00001998 61,363,556,352.00 1,610,476,800.00
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 815.19 0.00005817 61,139,155,200.00 6,610,970,560.00
-10.62
-35.07
-47.59
248 Voise Voise VOISE 94.54 0.00000675 60,787,482,336.00 2,048,722,560.00
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 5752.98 0.0004105 60,406,342,080.00 502,334,496.00
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 125.3 0.00000894 60,350,426,496.00 699,925,152.00
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 101.27 0.00000723 59,899,877,792.00 24,423,196.80
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 661.11 0.00004717 59,096,931,616.00 2,364,258,560.00
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 3438.53 0.0002454 58,555,753,632.00 7,935,558,720.00
-5.03
0.16
39.36
254 ION ION ION 3064.65 0.0002187 58,385,417,472.00 677,735,808.00
1.4
-21.89
-23.95
255 Datum Datum DAT 76.79 0.00000548 58,184,613,440.00 5,935,747,200.00
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 757.27 0.00005404 58,015,018,464.00 1,946,247,360.00
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 267.24 0.00001907 57,980,575,904.00 5,027,666,560.00
1.55
-40.11
-51.54
258 Mercury Mercury MER 579.13 0.00004132 57,912,518,400.00 11,984,329,600.00
-3.47
-30.12
-41.84
259 adToken adToken ADT 96.31 0.00000687 57,783,225,600.00 2,685,951,360.00
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 1079.96 0.00007706 57,446,998,016.00 560,236,832.00
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 273.62 0.00001952 56,127,247,680.00 147,325,120.00
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 387.37 0.00002764 54,232,196,480.00 1,210,036,160.00
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 1159.02 0.0000827 53,999,570,080.00 515,439,008.00
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.09946 0.000000007 53,616,086,688.00 436,322,944.00
-2.85
-37.46
-35.66
265 Phore Phore PHR 6476.86 0.0004622 53,301,288,320.00 549,570,176.00
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 304.27 0.00002171 53,279,719,392.00 36,923,868,800.00
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 28136.1 0.002008 52,787,023,840.00 2,576,739,200.00
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 1315.14 0.00009384 52,605,593,600.00 17,356,611,200.00
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 816.11 0.00005824 52,041,213,952.00 914,995,200.00
0.06
8.47
-9.18
270 E-coin E-coin ECN 10375.69 0.0007404 51,629,457,824.00 3,895,857.28
1.14
26.58
-9.72
271 Divi Divi DIVX 9931.11 0.0007087 51,075,753,120.00 203,651,552.00
1.78
-16.78
-21.56
272 Expanse Expanse EXP 6436.76 0.0004593 50,891,551,136.00 2,995,804,160.00
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 10542.44 0.0007523 50,600,381,856.00 1,077,853,216.00
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 47.66 0.0000034 50,048,248,320.00 311,518,688.00
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 17.94 0.00000128 49,821,189,088.00 80,135,606.40
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 161.71 0.00001154 48,513,926,400.00 12,164,771.20
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 123.52 0.00000881 48,210,818,848.00 1,060,397,504.00
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 379.87 0.00002711 47,300,526,496.00 358,388,512.00
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 1539.21 0.0001098 47,102,686,016.00 3,169,283,840.00
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 1634.16 0.0001166 46,838,291,712.00 618,593,824.00
-4.67
-25.46
-44.18
281 Credo Credo CREDO 84.99 0.00000606 46,734,257,184.00 25,876,912.00
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 424.84 0.00003032 46,397,299,072.00 2,642,545,920.00
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 34777.87 0.002482 45,077,583,072.00 1,920,258,560.00
-2.8
-34.69
-36.38
284 Hush Hush HUSH 14707.06 0.001049 44,967,775,360.00 448,764.42
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 2255.03 0.0001609 44,263,821,056.00 3,911,403,200.00
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 12030.15 0.0008584 43,983,467,616.00 963,213,600.00
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 4391.6 0.0002822 43,915,980,800.00 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.3322 0.00000002 43,914,777,856.00 387,138,400.00
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 1093.46 0.00007803 43,738,380,800.00 12,926,675,200.00
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 107.55 0.00000767 43,558,346,496.00 2,488,448,320.00
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 11002.81 0.0007851 43,460,070,944.00 3,059,716.48
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 1063.19 0.00007587 42,927,482,880.00 5,551,184,000.00
-2.43
-12.37
-26.17
293 Stox Stox STX 1006.41 0.00007181 42,744,391,488.00 2,469,243,840.00
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 1675.23 0.0001195 42,217,891,552.00 368,061,792.00
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 6009.5 0.0004288 42,066,435,456.00 1,526,708,800.00
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 1.26 0.00000009 41,102,413,184.00 901,347,232.00
-5.47
-31.63
20.63
297 OKCash OKCash OK 556 0.00003967 40,947,926,048.00 6,524,372,800.00
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 27026457.6 1.93 40,728,871,840.00 215,370,784.00
66.8
43.95
32.07
299 Rialto Rialto XRL 404.43 0.00002886 40,442,953,600.00 55,598,035.20
-2.96
-27.95
-30.33
300 Radium Radium RADS 11658.5 0.0008319 40,002,788,576.00 1,930,973,760.00
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 11020.99 0.0007864 39,591,583,008.00 99,675,513.60
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 322.79 0.00002303 39,530,698,176.00 830,705,056.00
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 1503.86 0.0001073 39,467,942,624.00 101,655,398.40
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 593.18 0.00004233 39,459,377,568.00 1,621,109,120.00
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 205.47 0.00001466 39,323,820,224.00 219,150,112.00
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 16.89 0.0000012 39,115,321,376.00 1,236,036,800.00
-5.31
-35.75
-48.33
307 Propy Propy PRO 2319.59 0.0001655 38,694,779,968.00 13,147,372,800.00
-7.24
-38.31
-58.67
308 Omni Omni OMNI 68721.85 0.004904 38,515,214,528.00 1,368,301,440.00
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 1272.27 0.00009079 38,359,047,296.00 22,940,236.80
-16.35
-33.15
-28.92
310 Databits Databits DTB 1656.76 0.0001182 37,687,644,704.00 452,462,048.00
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 317.81 0.00002268 37,548,632,448.00 2,014,066,880.00
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 971.22 0.0000693 37,429,361,024.00 227,155,136.00
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 2.78 0.0000002 37,273,062,368.00 802,962,752.00
4.43
-30.84
-63.29
314 Myriad Myriad XMY 24.07 0.00000172 37,183,842,048.00 1,898,768,960.00
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 570.92 0.00004074 37,073,780,960.00 123,809,696.00
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 4960.95 0.000354 35,002,294,816.00 325,854,560.00
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 370.69 0.00002645 34,867,220,544.00 120,036,288.00
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 1039.03 0.00007414 34,817,709,216.00 187,298,144.00
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 12318.34 0.000879 34,484,888,000.00 103,768,009.60
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 105.1 0.0000075 33,752,914,336.00 1,659,778,560.00
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 765.14 0.0000546 33,742,459,616.00 432,349,440.00
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 481.73 0.00003437 33,720,971,200.00 2,997,414,400.00
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 9064.99 0.0006469 33,628,153,888.00 147,825,952.00
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 1671.63 0.0001193 33,576,370,464.00 413,802,080.00
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 348.02 0.00002483 33,576,035,392.00 46,225,964.80
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 236.53 0.00001688 33,418,008,096.00 853,755,168.00
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 1589.56 0.0001134 33,193,953,856.00 7,036,950,080.00
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 5295.82 0.0003779 33,129,849,728.00 9,286,467,200.00
-3.94
-28
-44.77
329 Elixir Elixir ELIX 1058.34 0.00007552 32,686,660,768.00 1,069,021,760.00
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 2413.04 0.0001722 32,626,901,920.00 46,355,376.00
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 342.5 0.00002444 32,493,416,576.00 242,638,304.00
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 715.18 0.00005103 32,301,793,280.00 3,520,695,040.00
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 41.32 0.00000295 31,710,174,528.00 72,077,184.00
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 33.07 0.00000236 31,492,184,736.00 16,503,420.80
-3.19
-36.91
-46.7
335 Linda Linda LINDA 5.24 0.00000037 31,472,929,344.00 3,038,108,480.00
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 139.45 0.00000995 31,237,437,664.00 1,316,596,160.00
-4.95
-36.08
-61.69
337 OAX OAX OAX 1242.09 0.00008863 31,063,664,352.00 1,950,497,920.00
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 7.62 0.00000054 30,672,006,624.00 369,018,464.00
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 59468.65 0.004244 30,647,422,048.00 508,029,536.00
-1.3
-26.39
26.71
340 bitqy bitqy BQ 10.48 0.00000075 30,526,713,248.00 11,826,964.16
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 4138.57 0.0002953 30,460,342,944.00 327,765,536.00
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 909.51 0.0000649 30,347,696,000.00 298,547,968.00
7.66
12.91
7.08
343 Swarm City Swarm City SWT 3765.36 0.0002687 30,193,825,728.00 732,946,912.00
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 1205.58 0.00008603 30,139,608,000.00 427,621,728.00
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 1299.36 0.00009272 30,128,270,016.00 2,271,243,520.00
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 235.27 0.00001679 29,904,299,840.00 255,031,232.00
1.69
-12.73
35.9
347 Change Change CAG 802.04 0.00005723 29,763,716,416.00 7,681,223,680.00
-1.57
-23.8
-61.19
348 Verify Verify CRED 2473.08 0.0001765 29,678,486,176.00 842,484,672.00
-1.68
-11.37
-46.89
349 Incent Incent INCNT 644.07 0.00004596 29,637,692,640.00 438,606,880.00
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.06656 0.000000005 29,499,155,168.00 42,052,601.60
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 2257.08 0.0001611 29,342,077,440.00 7,108,321,600.00
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 29.29 0.00000209 29,289,200,000.00 1,161,948,000.00
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 240.9 0.00001719 29,282,413,312.00 873,853,568.00
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 50561.06 0.003608 29,047,188,032.00 82,811,446.40
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 9950.81 0.0007101 28,907,759,008.00 301,081,728.00
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 147.1 0.0000105 28,874,533,600.00 182,502,944.00
-7.5
-31.64
757.16
357 Clams Clams CLAM 10017.53 0.0007148 28,266,044,032.00 746,593,696.00
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 1005.05 0.00007172 28,253,871,328.00 4,379,805,440.00
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 22.42 0.0000016 28,099,261,056.00 107,023,417.60
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 51.14 0.00000365 28,081,089,024.00 1,339,293,440.00
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 270.84 0.00001933 28,064,797,184.00 662,939,360.00
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 2808.53 0.0002004 28,011,105,152.00 60,503,939.20
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 49.91 0.00000356 27,894,174,496.00 1,036,975,616.00
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 23021.46 0.001643 27,632,182,528.00 67,425,958.40
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 868.74 0.00006199 27,462,467,968.00 29,972,486.40
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 12613.86 0.0009001 27,305,852,000.00 705,233,024.00
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 38354.14 0.002737 27,235,766,304.00 486,717,536.00
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 7068.95 0.0005044 27,010,143,264.00 906,502,368.00
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 1676.72 0.0001196 26,859,277,984.00 191,864,832.00
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 2452.73 0.000175 26,821,005,184.00 13,273,113.60
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 588.73 0.00004201 26,675,112,704.00 243,542,880.00
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 1951.35 0.0001392 26,656,354,592.00 20,836,032.00
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 955.89 0.00006821 26,638,748,512.00 172,386,848.00
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 4398.97 0.0003139 26,393,846,400.00 1,049,623,104.00
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 133067.39 0.009495 26,357,535,488.00 143,372,928.00
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 154.9 0.00001105 26,148,470,688.00 62,461,091.20
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 364.01 0.00002597 25,480,544,320.00 18,650,604.80
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 7707.92 0.00055 25,400,437,248.00 3,231,550,400.00
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 326.33 0.00002329 24,824,327,712.00 197,711,424.00
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 490.64 0.00003501 24,708,942,176.00 739,904,096.00
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 13212.61 0.0009428 24,706,739,936.00 186,873,088.00
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.9892 0.00000007 24,678,687,424.00 327,187,744.00
-8.7
-29.57
-68.1
383 Publica Publica PBL 1301.55 0.00009287 24,186,569,664.00 503,320,768.00
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 7125.61 0.0005085 24,129,425,088.00 701,218,080.00
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 27841.64 0.001987 24,101,662,656.00 1,904,156,160.00
-3.45
-37.61
-18.55
386 Primas Primas PST 469.67 0.00003351 24,047,119,328.00 413,130,752.00
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 1341.24 0.00009571 23,961,368,128.00 570,489,088.00
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 25710.2 0.001835 23,900,752,064.00 389,538,368.00
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 2959.75 0.0002112 23,615,192,576.00 295,612,832.00
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 325.16 0.0000232 23,595,940,736.00 678,211,776.00
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 29.72 0.00000212 23,555,566,336.00 1,155,192,096.00
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 1771.25 0.0001264 23,424,856,288.00 351,041,792.00
0.53
-10.33
112.88
393 LockChain LockChain LOC 2517.43 0.0001796 23,394,415,648.00 619,674,816.00
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 301.24 0.0000215 23,102,731,328.00 90,616,019.20
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 764.89 0.00005458 22,946,665,920.00 157,202,048.00
3.8
-36.96
-33.42
396 Autonio Autonio NIO 346.52 0.00002473 22,810,616,032.00 61,480,028.80
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 26.78 0.00000191 22,650,444,512.00 148,578,976.00
-4.93
-32.59
30.07
398 QunQun QunQun QUN 96.82 0.00000691 22,482,189,824.00 5,813,641,280.00
-4.54
-22.97
0
399 Upfiring Upfiring UFR 1285.76 0.00009175 22,372,307,520.00 393,812,608.00
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 127.33 0.00000909 22,357,451,872.00 619,951,872.00
-7.25
-2.61
3.66
401 Social Send Social Send SEND 705.04 0.00005031 22,285,440,992.00 366,632,704.00
-2
-29.87
18.86
402 Primecoin Primecoin XPM 999.24 0.0000713 22,100,758,304.00 258,635,328.00
-1.24
-24.83
-25.39
403 NVO NVO NVST 1466.47 0.0001046 21,997,003,200.00 93,649,782.40
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 1402.06 0.0001001 21,976,686,944.00 45,651,132.80
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 130.73 0.00000933 21,867,145,632.00 398,651,616.00
11.65
-37.62
-35.26
406 Vcash Vcash XVC 1419.76 0.0001013 21,835,466,528.00 825,309,568.00
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 1232.03 0.00008791 21,731,469,888.00 105,705,033.60
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 1111.99 0.00007935 21,604,817,408.00 5,941,785,600.00
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 47.73 0.00000341 21,215,122,752.00 3,055,240.96
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 2142.77 0.0001529 21,078,476,128.00 23,007,014.40
-1.22
-20.57
-27.36
411 Espers Espers ESP 1 0.00000007 21,011,008,256.00 171,227,712.00
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 7368.96 0.0005258 20,832,490,656.00 457,386,304.00
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 2625.56 0.0001874 20,593,649,440.00 48,192,588.80
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 53.7 0.00000383 20,420,990,272.00 956,932,480.00
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 126.41 0.00000902 20,409,841,728.00 202,722,112.00
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 2424.42 0.000173 20,311,463,168.00 147,726,496.00
-1.43
14.77
398.48
417 Pluton Pluton PLU 23597.59 0.001684 20,057,942,720.00 15,244,355.20
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 2810.02 0.0002005 19,674,718,624.00 121,036,768.00
-2.9
-26.66
-13.03
419 Innova Innova INN 13444.91 0.0009594 19,517,172,032.00 410,298,624.00
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 9747.28 0.0006955 19,494,560,000.00 718,540,000.00
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 6306.58 0.00045 19,442,796,704.00 1,960,704,000.00
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 810.89 0.00005786 19,328,009,088.00 205,600,416.00
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 191.57 0.00001367 19,227,434,208.00 57,047,724.80
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 1074.17 0.00007665 19,199,906,208.00 235,883,584.00
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 1.63 0.00000012 19,030,319,520.00 344,171,040.00
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 972.94 0.00006943 18,854,638,784.00 777,923,520.00
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 6026.3 0.00043 18,673,304,448.00 67,686,320.00
5.26
-9.56
0
428 Bonpay Bonpay BON 1636.25 0.0001168 18,473,782,688.00 111,364,672.00
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.008925 0.0000000006 18,158,572,288.00 228,941,792.00
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 383.58 0.00002737 17,587,795,488.00 472,284,576.00
3.89
-26.86
-42.5
431 Lampix Lampix PIX 129.9 0.00000927 17,578,676,320.00 249,655,872.00
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 165.16 0.00001179 17,476,381,088.00 77,938,102.40
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 8882.39 0.0006338 17,383,286,720.00 162,956,288.00
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 1047.12 0.00007472 17,324,826,720.00 808,670,816.00
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 1667.66 0.000119 17,316,564,768.00 386,301,312.00
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 3.32 0.00000022 17,263,152,160.00 0.00
0
-5.36
0
437 REX REX REX 1991.23 0.0001421 17,245,535,424.00 7,032,628.48
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 2736.82 0.0001953 17,215,204,896.00 563,033,440.00
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 393.68 0.00002809 17,101,703,104.00 1,582,700,160.00
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 224.7 0.00001603 16,990,810,848.00 93,430,268.80
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 1792.47 0.0001279 16,896,346,592.00 1,023,712,448.00
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 64.06 0.00000457 16,850,271,232.00 38,350,115.20
-12.26
-25.94
-14.55
443 Tao Tao XTO 512.21 0.00003655 16,762,785,472.00 2,514,792.32
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 4.62 0.00000033 16,384,810,048.00 141,061,760.00
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 1290.89 0.00009211 16,368,386,784.00 75,339,696.00
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 852.45 0.00006083 16,108,773,472.00 555,455,840.00
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 648.26 0.00004626 15,800,426,720.00 140,987,168.00
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 94.87 0.00000677 15,647,286,976.00 3,718,908.48
-1.54
-14.15
-21.25
449 Bela Bela BELA 395.25 0.0000282 15,619,646,496.00 398,276,288.00
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 117.35 0.00000837 15,528,336,416.00 502,857,824.00
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 200.26 0.00001429 15,466,451,104.00 701,705,888.00
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 326.39 0.00002329 15,341,440,832.00 80,753,772.80
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 129 0.00000921 15,073,213,920.00 393,868,256.00
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 13.56 0.00000097 15,043,998,720.00 37,805,238.40
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 1193.12 0.00008514 14,973,319,840.00 9,193,002,240.00
-0.04
-0.04
-0.45
456 Zero Zero ZER 6262.99 0.0004469 14,912,687,200.00 640,012,384.00
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 21034.94 0.001501 14,899,051,072.00 472,022,912.00
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 362.54 0.00002587 14,760,755,136.00 724,958,464.00
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 841.09 0.00006002 14,760,350,208.00 86,225,510.40
15.81
-30.63
-9.74
460 Astro Astro ASTRO 4439.67 0.0003168 14,712,321,248.00 14,028,150.40
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 9738.1 0.0006949 14,640,444,160.00 152,217.41
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 1687.46 0.0001204 14,610,267,552.00 221,643,616.00
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 768.32 0.00005482 14,610,068,640.00 972,354,080.00
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 9809.8 0.0007 14,584,516,736.00 65,588,508.80
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 9848.7 0.0007028 14,339,811,168.00 598,206,528.00
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 4256.59 0.0003037 14,246,039,552.00 168,090,112.00
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 42.72 0.00000305 14,224,561,792.00 54,270,179.20
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 162.41 0.00001159 14,145,340,352.00 120,495,680.00
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 344.13 0.00002456 14,028,609,792.00 227,497,312.00
-3.06
-27.57
-38.62
470 Opus Opus OPT 99.31 0.00000709 13,911,500,352.00 166,985,440.00
-5.51
-14.88
-58.54
471 B2B B2B B2B 844.84 0.00006029 13,890,036,800.00 81,028,816.00
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 591.46 0.00004221 13,882,967,136.00 17,072,806.40
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 3363.35 0.00024 13,855,302,976.00 281,892,640.00
-8.71
-31.85
-31.62
474 REAL REAL REAL 1361.86 0.00009718 13,694,619,968.00 18,223,772.80
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 104.29 0.00000744 13,650,505,312.00 26,275,328.00
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 5044.24 0.0003599 13,619,454,912.00 799,846,464.00
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 772.79 0.00005514 13,394,091,168.00 1,338,867,200.00
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 725.01 0.00005173 13,153,265,568.00 437,563,776.00
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 211.24 0.00001507 13,124,580,800.00 1,032,849.38
-3.86
-5.78
-44.29
480 Kore Kore KORE 6471.89 0.0004618 13,089,162,624.00 1,100,927,008.00
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 14.69 0.00000105 13,021,293,376.00 334,184,000.00
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 892.83 0.00006371 12,930,195,232.00 128,934,048.00
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 12043.29 0.0008594 12,904,021,728.00 235,614,816.00
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 276.99 0.00001977 12,882,289,408.00 817,855,104.00
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 122583.07 0.008747 12,876,581,344.00 363,527,072.00
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 9.66 0.00000069 12,865,403,200.00 64,371,830.40
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 13.93 0.00000099 12,818,187,648.00 135,009,152.00
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 965.5 0.0000689 12,745,005,792.00 10,881,421.76
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 962.67 0.00006869 12,664,433,408.00 29,652,806.40
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 567.98 0.00004053 12,662,462,048.00 52,077,884.80
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 1565.99 0.0001117 12,527,951,360.00 8,308,696.32
-1.34
-21.81
38.51
492 DCORP DCORP DRP 1538.69 0.0001098 12,454,168,032.00 36,918,304.00
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 542.89 0.00003874 12,434,489,952.00 81,861,404.80
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 920.47 0.00006568 12,056,997,600.00 33,415,558.40
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 361.06 0.00002576 12,055,840,832.00 32,674,729.60
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 12605.1 0.0008995 11,995,075,584.00 613,397,248.00
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 10.75 0.00000077 11,956,247,488.00 155,810,848.00
4.98
-30.75
-15.83
498 Social Social SCL 707.92 0.00005052 11,832,160,736.00 41,477,769.60
7.07
-18.26
-42.77
499 Internxt Internxt INXT 18348.45 0.001309 11,552,357,856.00 40,540,515.20
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 41.59 0.00000297 11,522,472,512.00 424,175,104.00
-4.17
-25.38
-57.62
501 1337 1337 1337 0.4657 0.00000003 11,491,352,256.00 87,658,979.20
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 1826.01 0.0001303 11,445,595,392.00 152,513,408.00
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 1050.21 0.00007494 11,359,014,208.00 199,608,192.00
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 9522.36 0.0006795 11,261,782,944.00 30,706,921.60
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 21.39 0.00000153 11,111,694,368.00 126,795,744.00
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 1778.05 0.0001269 11,107,942,272.00 227,972,096.00
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 7785.95 0.0005556 10,920,893,952.00 53,099,440.00
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 168.17 0.000012 10,846,852,512.00 103,379.30
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.9806 0.00000007 10,816,479,360.00 230,188,544.00
-12.33
-36.9
-62.41
510 Dai Dai DAI 1167.02 0.00008328 10,810,824,576.00 774,100,384.00
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.702 0.00000005 10,805,077,440.00 45,504,080.00
-28.09
-41.87
-67.88
512 Pure Pure PURE 3506.58 0.0002502 10,803,571,392.00 124,994,880.00
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 87682.9 0.006257 10,800,363,936.00 6,203,118.08
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 238.37 0.00001701 10,745,561,312.00 891,447,808.00
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 2403.05 0.0001715 10,616,372,704.00 445,155,584.00
-6.5
-25.28
-35.4
516 Farad Farad FRD 77.9 0.00000556 10,272,134,176.00 12,567,804.80
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 488.16 0.00003483 10,250,932,288.00 5,431,919.68
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 80.58 0.00000575 10,127,640,000.00 66,708,099.20
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 315.03 0.00002248 10,108,368,032.00 110,356,022.40
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 5.48 0.00000039 10,099,663,264.00 14,625,241.60
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 87.49 0.00000624 10,038,860,128.00 267,671,616.00
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 199.42 0.00001423 9,970,937,600.00 254,088,768.00
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.2638 0.00000002 9,754,701,312.00 45,050,726.40
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 954.18 0.00006809 9,590,066,112.00 39,395,232.00
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 958.45 0.00006839 9,538,547,904.00 169,948,992.00
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 290.93 0.00002076 9,469,891,296.00 19,135,452.80
-1.76
-15.34
0
527 Tokes Tokes TKS 6089.84 0.0004346 9,290,381,504.00 514,905,024.00
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 2346.81 0.0001675 9,211,649,056.00 145,627,264.00
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 689.14 0.00004918 9,180,257,664.00 201,670,720.00
0.87
-17.9
-27.05
530 eBoost eBoost EBST 761.94 0.00005437 9,143,288,448.00 7,143,178,560.00
-0.92
-42.45
-63.18
531 Embers Embers MBRS 178.85 0.00001276 8,942,574,400.00 26,100,451.20
-1.78
-29.28
-28.79
532 WandX WandX WAND 729.5 0.00005206 8,932,114,944.00 16,482,582.40
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 404.62 0.00002887 8,926,025,632.00 39,897,129.60
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 883.16 0.00006302 8,813,641,536.00 296,632,256.00
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 91.09 0.0000065 8,793,482,752.00 248,192,448.00
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 1779.93 0.000127 8,655,587,008.00 27,201,097.60
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 2238.34 0.0001597 8,521,687,264.00 178,218,048.00
-1.76
-17.48
-33.92
538 Quark Quark QRK 33.49 0.00000239 8,504,096,576.00 40,738,480.00
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 3.64 0.00000026 8,454,820,864.00 126,872,704.00
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 4458.54 0.0003182 8,417,398,176.00 1,431,467,840.00
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 2945.9 0.0002102 8,416,171,552.00 4,855,465.60
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 1541.4 0.00011 8,369,257,920.00 12,137,776.00
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 2334.71 0.0001666 8,300,445,024.00 279,077,088.00
-0.67
-21.87
-0.64
544 Magi Magi XMG 1054.75 0.00007526 8,171,186,560.00 185,582,528.00
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 25.52 0.00000182 8,070,232,800.00 45,056,172.80
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 1558.01 0.0001112 8,025,169,760.00 94,823,836.80
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 1753.5 0.0001251 8,014,065,024.00 47,250,243.20
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 63.09 0.0000045 7,948,598,112.00 35,702,572.80
-2.31
-36.63
-44.24
549 Linx Linx LINX 517.51 0.00003693 7,907,637,632.00 119,678,720.00
-1.63
-17.95
-34.31
550 APX APX APX 11194.35 0.0007988 7,871,633,376.00 412,219,072.00
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 70.74 0.00000505 7,614,959,936.00 34,764,252.80
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 84.51 0.00000603 7,605,815,904.00 26,590,508.80
-8.46
-19.52
-45.39
553 bitJob bitJob STU 157.02 0.0000112 7,544,080,960.00 74,018,825.60
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 1061.08 0.00007572 7,522,292,992.00 8,185,489.28
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 358.2 0.00002556 7,498,406,976.00 137,510,944.00
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 364.4 0.000026 7,481,305,280.00 6,665,032.00
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 62.86 0.00000449 7,407,842,816.00 41,683,430.40
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 1545.84 0.0001103 7,364,432,640.00 253,392,576.00
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 18218.21 0.0013 7,238,093,920.00 420,421.82
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 12.57 0.0000009 7,221,219,552.00 7,443,808.00
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 9.97 0.00000071 7,140,606,912.00 6,424,857.60
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 3310.11 0.0002362 6,985,378,592.00 4,295,634.88
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 1034.48 0.00007382 6,963,606,016.00 127,396,032.00
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 3206.89 0.0002288 6,939,589,760.00 106,407,500.80
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 425.12 0.00003034 6,935,655,328.00 391,487,232.00
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 278.45 0.00001987 6,856,036,064.00 79,700,841.60
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 643.72 0.00004593 6,752,666,944.00 111,226,262.40
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 82.45 0.00000588 6,596,082,944.00 26,598,678.40
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 108.51 0.00000774 6,523,746,464.00 16,861,699.20
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 177.71 0.00001268 6,514,681,760.00 404,414,144.00
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 106.75 0.00000762 6,468,461,952.00 19,724,492.80
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 63.48 0.00000453 6,451,547,328.00 99,538,643.20
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 387.91 0.00002768 6,434,642,176.00 52,248,380.80
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 57.8 0.00000412 6,354,728,096.00 16,619,216.00
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 154.75 0.00001104 6,345,593,536.00 37,654,752.00
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 1035.91 0.00007392 6,246,550,752.00 51,345,936.00
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.4156 0.00000003 6,202,974,816.00 10,696,812.48
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 59.42 0.00000424 6,164,580,064.00 49,046,489.60
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 579.2 0.00004133 5,985,727,392.00 57,433,472.00
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 19128.23 0.001365 5,969,305,312.00 111,199,977.60
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 7007.14 0.0005 5,957,278,240.00 61,087,532.80
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 5881058.24 0.4197 5,881,058,240.00 1,071,682,208.00
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 13.45 0.00000096 5,871,761,472.00 13,109,484.80
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 77.77 0.00000555 5,745,620,480.00 22,544,780.80
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 136.78 0.00000976 5,708,970,944.00 40,116,643.20
0.74
5.55
0
586 Goodomy Goodomy GOOD 12.47 0.00000089 5,703,374,176.00 4,725,687.36
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 16802.5 0.001199 5,675,762,112.00 36,296,230.40
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 10.93 0.00000078 5,647,704,864.00 558,216.93
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 316.64 0.00002259 5,642,858,752.00 93,156,764.80
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 57.8 0.00000412 5,630,264,544.00 41,093,443.20
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 309.2 0.00002206 5,574,215,168.00 64,741,356.80
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 393.1 0.00002805 5,542,641,440.00 587,976,768.00
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 3.48 0.00000025 5,486,664,288.00 10,914,704.00
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 16.82 0.0000012 5,486,611,008.00 203,157,824.00
0.54
-15.96
-72.45
595 Emphy Emphy EPY 710.35 0.00005069 5,431,957,568.00 10,232,814.72
-4
-21.2
-41.72
596 Moin Moin MOIN 729.94 0.00005209 5,377,671,168.00 74,009,472.00
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 647.46 0.0000462 5,351,395,840.00 23,040,640.00
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 545.45 0.00003892 5,344,216,064.00 475,679.10
-2.69
-19.41
60.33
599 Starta Starta STA 1024.71 0.00007312 5,328,530,432.00 2,876,208.32
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 42.53 0.00000303 5,328,414,400.00 2,657,878,720.00
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 3816.16 0.0002723 5,310,585,728.00 8,088,377.60
-1.54
-18.53
-27.26
602 Renos Renos RNS 157.1 0.00001121 5,240,128,256.00 29,304,118.40
0.54
-27.32
-34.13
603 Bata Bata BTA 1040.78 0.00007427 5,196,199,488.00 52,214,518.40
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.05009 0.000000004 5,132,042,080.00 184,391.42
29.07
66.56
-56.38
605 JetCoin JetCoin JET 739.99 0.0000528 5,088,022,144.00 40,370,848.00
-3.58
-12.57
345.08
606 Electra Electra ECA 5.76 0.00000041 4,971,945,152.00 400,135,168.00
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 3.37 0.00000024 4,881,894,848.00 25,777,100.80
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 12.69 0.00000091 4,881,050,656.00 153,642,944.00
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 405.68 0.00002895 4,868,143,872.00 505,125,184.00
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 4789 0.0003417 4,825,674,976.00 5,105,112.00
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 353.39 0.00002522 4,806,269,216.00 1,781,162.24
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 1.4 0.0000001 4,772,281,312.00 115,497,660.80
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 109.49 0.00000781 4,765,859,296.00 16,027,334.40
-5.12
-27.92
-14.28
614 Copico Copico XCPO 300.17 0.00002142 4,726,734,016.00 88,290,761.60
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 182.18 0.000013 4,719,247,584.00 2,730,469.76
11.43
-4.54
-14.36
616 Unitus Unitus UIS 100.77 0.00000719 4,714,772,064.00 22,922,240.00
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 2977.9 0.0002125 4,709,644,160.00 15,808,176.00
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 1.27 0.00000009 4,700,908,608.00 12,829,350.40
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 243.94 0.00001741 4,484,542,080.00 44,506,560.00
-1.78
-37.09
-26.13
620 Cream Cream CRM 99.56 0.0000071 4,476,921,856.00 12,304,009.60
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 5199.36 0.000371 4,419,455,232.00 13,113,392.00
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 5.61 0.0000004 4,412,318,080.00 40,323,251.20
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 2080.74 0.0001485 4,380,235,232.00 398,436,128.00
-2.07
-2.87
0
624 Version Version V 9.13 0.00000065 4,343,103,808.00 5,547,560.96
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 3.41 0.00000024 4,318,899,296.00 51,025,308.80
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 2122.86 0.0001515 4,245,729,280.00 488,791,904.00
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 6984.81 0.0004984 4,190,884,032.00 290,716,992.00
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 5708.15 0.0004073 4,126,618,880.00 5,073.91
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 54.93 0.00000392 4,060,166,880.00 242,478,464.00
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 16283.32 0.001162 4,054,783,232.00 34,971,926.40
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.1105 0.000000008 3,982,643,296.00 3,223,807.04
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 1401.09 0.00009998 3,917,698,528.00 54,451,804.80
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 83.79 0.00000598 3,896,462,304.00 24,890,640.00
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 385.38 0.0000275 3,853,848,960.00 384,295.62
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 19909.55 0.001421 3,838,407,232.00 44,273,785.60
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 365.63 0.00002609 3,836,862,112.00 45,012,246.40
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 182.2 0.000013 3,707,746,912.00 5,176,211.20
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 3.5 0.00000025 3,697,392,832.00 21,188,390.40
-6.34
-17.19
-52.65
639 Desire Desire DSR 3606.55 0.0002573 3,652,122,592.00 117,372,051.20
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 2160.94 0.0001542 3,616,085,184.00 273,911,296.00
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 1140.74 0.0000814 3,561,254,144.00 5,435,187.52
-1.54
-5.27
52.57
642 Janus Janus JNS 152.78 0.0000109 3,517,096,864.00 544,945.47
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 348.95 0.0000249 3,489,508,480.00 22,686,742.40
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 1521.5 0.0001086 3,466,203,808.00 1,082,734,848.00
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 65.95 0.00000471 3,389,183,424.00 6,112,755.20
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 15086.88 0.001077 3,346,102,400.00 520,943,424.00
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 5.78 0.00000041 3,333,428,864.00 12,665.25
-1.43
53.5
60.86
648 Elcoin Elcoin EL 295.85 0.00002111 3,316,155,488.00 118,848,736.00
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 928.43 0.00006625 3,307,153,536.00 49,167,849.60
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 1690.79 0.0001207 3,304,489,536.00 463,350,112.00
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 11113.26 0.000793 3,303,344,608.00 3,558,381.76
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 8.23 0.00000059 3,301,938,016.00 41,563,491.20
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 70.5 0.00000503 3,243,140,576.00 24,422,841.60
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 113.35 0.00000809 3,152,725,600.00 14,350,198.40
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 19.89 0.00000142 3,120,861,792.00 28,194,473.60
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 2595.96 0.0001852 3,047,481,024.00 23,077,107.20
-2.7
-18.24
-45.23
657 Ace Ace ACE 818.57 0.00005841 3,043,464,896.00 672,633,952.00
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 1514.12 0.000108 3,013,172,256.00 1,489,140,480.00
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 29.43 0.0000021 2,991,830,656.00 10,078,835.52
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 176.82 0.00001262 2,974,611,744.00 1,160,489.31
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 5.2 0.00000037 2,955,082,848.00 5,371,121.28
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 2.94 0.00000021 2,945,188,160.00 14,786,976.00
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 438.6 0.0000313 2,936,468,000.00 915,621.54
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 34.73 0.00000248 2,897,715,680.00 581,276.51
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 641 0.00004574 2,884,499,872.00 9,031,350.72
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 170.41 0.00001216 2,844,176,384.00 197,697,216.00
-2.24
-5.42
-71.54
667 Netko Netko NETKO 612.99 0.00004374 2,828,079,904.00 21,345,388.80
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 118.64 0.00000847 2,820,084,352.00 25,756,144.00
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 16.83 0.0000012 2,818,570,016.00 32,948,707.20
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 156.62 0.00001118 2,816,332,256.00 131,431,104.00
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 311.39 0.00002222 2,798,942,848.00 8,346,347.52
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 424.94 0.00003032 2,790,439,360.00 3,805.44
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 45.15 0.00000322 2,770,560,000.00 50,062,716.80
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 1447.84 0.0001033 2,770,068,640.00 29,606,393.60
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 82.23 0.00000587 2,768,830,176.00 13,834,566.40
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 406.41 0.000029 2,766,852,896.00 1,868,754.56
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 85314.42 0.006088 2,730,061,280.00 17,323,932.80
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 387.33 0.00002764 2,683,416,416.00 5,681,341.12
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.2205 0.00000002 2,682,761,664.00 328,285.31
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 63761004.8 4.55 2,677,960,544.00 9,576,914.24
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 127.39 0.00000909 2,673,468,448.00 7,297,986.56
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 7.57 0.00000054 2,671,411,840.00 608,046.75
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 326.95 0.00002333 2,627,075,776.00 12,444,195.20
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 187.51 0.00001338 2,571,166,112.00 66,844,496.00
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 32.05 0.00000229 2,564,203,008.00 102,208,681.60
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 32.79 0.00000234 2,522,601,984.00 14,013.82
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 140.49 0.00001002 2,516,776,704.00 36,542,147.20
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 14.71 0.00000105 2,495,581,920.00 6,648,408.64
3.63
6.92
90.15
689 Eternity Eternity ENT 603.86 0.00004309 2,490,161,568.00 10,555,324.48
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 54.79 0.00000391 2,481,320,640.00 12,321,296.00
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 2283.26 0.0001629 2,474,228,480.00 1,009,709.28
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 27.79 0.00000198 2,450,589,920.00 19,841,235.20
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 4414.4 0.000315 2,449,352,640.00 13,806,387.20
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 48.67 0.00000347 2,443,199,392.00 13,463,619.20
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 98.66 0.00000704 2,436,844,864.00 5,861,735.36
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 190.36 0.00001358 2,385,132,480.00 19,038,601.60
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.09086 0.000000006 2,358,799,136.00 3,877,931.52
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 1948.57 0.000139 2,338,281,600.00 33,191,308.80
-0.82
18.19
7.14
699 BitBar BitBar BTB 65026.7 0.00464 2,336,639,392.00 3,342,976.64
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 1.1 0.00000008 2,333,146,592.00 6,404,054.72
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 9.39 0.00000067 2,331,678,432.00 13,620,262.40
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 23.21 0.00000149 2,320,829,440.00 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 16.26 0.00000116 2,280,135,360.00 239,848,800.00
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 266.19 0.00001899 2,263,264,544.00 5,532,725.44
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 21861.85 0.00156 2,262,640,576.00 5,127,809.28
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 1.79 0.00000013 2,255,020,352.00 15,854,470.40
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 93.19 0.00000665 2,246,079,968.00 2,887,349.76
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 34.89 0.00000249 2,238,553,280.00 3,103,583.68
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 137.57 0.00000982 2,182,938,432.00 257,105,600.00
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 28.94 0.00000206 2,170,218,720.00 1,115,230.91
-1.84
-16.66
-13.2
711 Confido Confido CFD 240.86 0.00001719 2,167,782,048.00 34,241,635.20
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 35.03 0.0000025 2,152,748,800.00 1,970,566.72
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 2543.54 0.0001815 2,147,715,616.00 15,476,419.20
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 92.47 0.0000066 2,134,164,736.00 4,046,450.24
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 4566.19 0.0003258 2,127,624,320.00 4,966,489.28
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 33.15 0.00000237 2,121,436,736.00 27,935,769.60
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 4.2 0.0000003 2,116,068,480.00 39,184,243.20
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 210.21 0.000015 2,102,161,216.00 75,706.26
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 202.5 0.00001445 2,094,499,552.00 177,479.23
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 127197.12 0.009076 2,087,973,344.00 9,907,072.64
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 2297.27 0.0001639 2,083,181,696.00 35,313,273.60
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 10.37 0.00000074 2,070,309,248.00 12,456,153.60
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 4.2 0.0000003 2,055,371,904.00 23,756,604.80
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 100.3 0.00000716 2,051,175,808.00 158,526,944.00
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.8408 0.00000006 2,042,504,192.00 420,618,368.00
18.43
80
72.33
726 Happycoin Happycoin HPC 152.2 0.00001086 2,036,354,496.00 20,279,788.80
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 365.98 0.00002612 2,000,220,000.00 82,993,427.20
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.8408 0.00000006 1,983,387,072.00 2,061,130.88
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 2156.66 0.0001539 1,940,990,400.00 17,861,232.00
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 592.4 0.00004227 1,936,150,208.00 54,240,460.80
-3.02
-35.98
-51.25
731 Visio Visio VISIO 37.93 0.00000271 1,930,697,888.00 36,298,480.00
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 294.42 0.00002101 1,928,712,320.00 12,702,188.80
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 210.21 0.000015 1,914,319,616.00 20,920,096.00
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 11.49 0.00000082 1,888,541,568.00 13,011,212.80
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 194.99 0.00001391 1,858,560,320.00 4,937,504.96
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 217.22 0.0000155 1,846,341,440.00 7,039,365.44
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 181.9 0.00001298 1,830,709,088.00 14,000,444.80
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 15.43 0.0000011 1,782,023,008.00 187,305,248.00
-4.89
-35.62
-63.15
739 Casino Casino CASINO 1766.41 0.0001064 1,766,409,600.00 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 10.65 0.00000076 1,752,477,472.00 2,451,981.12
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 26.63 0.0000019 1,742,345,984.00 19,663,635.20
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 859.14 0.00006131 1,724,820,416.00 34,393,187.20
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 357.36 0.0000255 1,716,369,024.00 3,381,906.56
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 5.33 0.00000038 1,698,303,552.00 2,945,815.68
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.4204 0.00000003 1,672,507,744.00 827,775.84
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 325.64 0.00002324 1,668,263,104.00 33,638,979.20
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.01668 0.000000001 1,667,782,400.00 36,850,579.20
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 304.28 0.00002171 1,633,645,312.00 202,587,136.00
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 106.1 0.00000757 1,625,125,248.00 4,745,448.32
-0.71
-10.82
-29.91
750 Opal Opal OPAL 106.95 0.00000763 1,619,761,728.00 8,495,401.28
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 40.64 0.0000029 1,608,627,392.00 2,023,408.64
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 132.07 0.00000942 1,604,999,616.00 46,624,262.40
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 6.23 0.00000044 1,581,036,640.00 27,271,545.60
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 1.26 0.00000009 1,578,910,176.00 265,195.87
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 278.14 0.00001985 1,577,433,728.00 12,529,443.20
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 31.52 0.00000225 1,572,677,600.00 6,326,017.28
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 267.51 0.00001909 1,564,570,752.00 51,423,488.00
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 1.83 0.00000013 1,561,325,408.00 15,794,915.20
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 32.56 0.00000232 1,559,565,984.00 28,808,496.00
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.1401 0.00000001 1,541,017,440.00 2,704,445.44
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 44 0.00000314 1,530,167,264.00 3,377,703.36
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 4376.62 0.0003123 1,501,806,912.00 1,856,393.60
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 34.33 0.00000245 1,500,387,296.00 90,345.36
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 69.1 0.00000493 1,469,590,272.00 892,972.80
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 419.42 0.00002993 1,467,975,296.00 66,152,803.20
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 13.57 0.00000097 1,465,324,320.00 2,387,145.28
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 18.64 0.00000133 1,449,673,024.00 15,255,248.00
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 984.34 0.00007024 1,444,857,696.00 3,328,046.40
-1.54
-26.5
-26.7
769 Stress Stress STS 2.52 0.00000018 1,425,558,496.00 169,954.91
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 262.48 0.00001873 1,424,844,544.00 3,203,146.24
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 30.14 0.00000215 1,412,225,472.00 6,966,395.52
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 260.24 0.00001857 1,406,402,560.00 26,183,804.80
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 79.18 0.00000565 1,391,569,408.00 9,598,640.64
-5.09
-15.61
-6.87
774 Xios Xios XIOS 647.08 0.00004617 1,391,022,400.00 22,564,672.00
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 3.39 0.00000024 1,378,938,496.00 63,067,772.80
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 57.37 0.00000409 1,369,705,664.00 4,877,997.12
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 2674.54 0.0001909 1,342,214,368.00 4,600,432.00
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 245.13 0.00001749 1,340,987,744.00 5,380,474.88
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 78.06 0.00000557 1,340,362,592.00 2,827,498.56
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 18.08 0.00000129 1,339,724,416.00 18,241,769.60
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 17.09 0.00000122 1,336,943,200.00 10,563,091.52
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 885.3 0.00006317 1,327,950,720.00 666,101,824.00
-5.31
-34.77
91.58
783 Chronos Chronos CRX 17.88 0.00000128 1,318,312,960.00 16,160,652.80
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 124.62 0.00000889 1,282,532,480.00 22,339.36
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 144.66 0.00001032 1,273,780,352.00 15,309,948.80
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 19.9 0.00000142 1,262,345,280.00 3,324,920.64
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 413.27 0.00002949 1,231,333,952.00 3,355,858.56
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 6.45 0.00000046 1,223,986,048.00 37,473,363.20
-0.92
-21.68
-29.68
789 Onix Onix ONX 44.42 0.00000317 1,218,701,856.00 27,001,948.80
-6.21
-20.92
-38.99
790 Darsek Darsek KED 73.29 0.00000523 1,201,643,968.00 4,704,979.20
-1.54
6.23
33.83
791 Mineum Mineum MNM 126.19 0.000009 1,190,804,448.00 2,707,879.04
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 27.33 0.00000195 1,189,743,584.00 4,199,399.36
-1.93
-3.15
9.95
793 Universe Universe UNI 85.02 0.00000607 1,179,181,120.00 84,007.88
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 5.82 0.00000042 1,174,855,968.00 78,716,108.80
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 139.63 0.00000996 1,170,529,632.00 165,639,232.00
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 246.23 0.00001757 1,157,378,944.00 3,155,762.56
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 22.24 0.00000159 1,144,821,440.00 7,306,724.48
-10.5
-11.13
-58.93
798 PayCon PayCon CON 48.81 0.00000348 1,124,678,048.00 122,015,936.00
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 86.39 0.00000616 1,112,564,544.00 1,009,135.04
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 10.23 0.00000073 1,075,970,656.00 8,433,999.04
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 6.75 0.00000048 1,063,871,360.00 14,704,214.40
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 8.85 0.00000063 1,035,038,592.00 3,352,496.00
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 997367264 71.17 1,013,325,216.00 5,885,948.16
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 55.99 0.000004 1,007,762,784.00 38,079,216.00
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 47.94 0.00000342 1,007,628,992.00 84,664,998.40
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 85.1 0.00000607 1,007,619,520.00 4,209,546.24
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 140.71 0.00001004 1,006,349,088.00 5,232,723.52
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 242.62 0.00001731 1,004,208,416.00 904,645.86
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 95.14 0.00000679 966,345,280.00 5,519,144.96
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 14.82 0.00000106 958,950,016.00 7,438,266.88
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 222.64 0.00001589 940,468,960.00 4,432,268.48
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 208.81 0.0000149 939,635,424.00 33,705,283.20
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 17.23 0.00000123 931,121,280.00 18,502,486.40
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 90.57 0.00000646 925,348,096.00 16,639,344.00
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 41.2 0.00000294 924,521,664.00 2,791,777.28
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.22 0.00000073 924,444,704.00 3,657,162.88
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 119.12 0.0000085 919,463,616.00 2,081,744.32
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 13.97 0.000001 919,362,976.00 18,712,172.80
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 1083.28 0.0000773 916,496,512.00 2,995,934.40
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 546.55 0.000039 912,466,176.00 18,325,004.80
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 368.03 0.00002626 911,561,600.00 186,414,880.00
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 1009.01 0.000072 908,397,952.00 17,567,244.80
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 1559.54 0.0001113 893,748,320.00 1,990,434.24
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 75.76 0.00000541 884,241,984.00 4,158,077.76
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 184059.9 0.01313 878,517,344.00 37,016,220.80
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 4396.05 0.0003137 862,327,328.00 2,568,143.36
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 28.73 0.00000205 842,520,192.00 5,135,019.84
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.1401 0.00000001 841,165,696.00 334,568.80
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 129.35 0.00000923 823,347,680.00 5,088,488.64
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 502.68 0.00003587 820,175,744.00 4,685,656.32
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 1100.08 0.0000785 819,692,672.00 2,641,326.40
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 2586.28 0.0001846 812,078,368.00 1,523,085.76
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 5.07 0.00000036 811,053,024.00 7,563,084.16
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 53.25 0.0000038 805,330,752.00 4,164,933.12
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 86.54 0.00000618 803,609,216.00 7,277,491.52
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 36.62 0.00000261 781,113,216.00 5,193,248.96
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 7.71 0.00000055 771,083,552.00 32,485.53
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 234.37 0.00001672 769,723,136.00 404,730.27
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 150.24 0.00001072 768,974,848.00 13,901,580.80
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 1433.78 0.0001023 768,948,800.00 6,345,719.04
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 1673.81 0.0001194 768,640,960.00 10,347,165.44
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 73.57 0.00000525 766,285,984.00 2,180,040.00
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 26.39 0.00000188 763,713,152.00 41,657,737.60
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 383.31 0.00002735 758,650,368.00 216,075.26
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 40.48 0.00000289 749,569,088.00 5,936,268.16
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 10.48 0.00000075 746,474,112.00 3,236,712.64
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 40.41 0.00000288 744,780,992.00 7,582,856.96
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 123.46 0.00000881 734,317,984.00 3,078,802.56
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 281.12 0.00002006 723,710,528.00 6,256,113.92
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 11.07 0.00000079 721,511,840.00 6,677.52
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 58.3 0.00000416 717,939,712.00 2,141,406.08
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 143.22 0.00001022 716,124,640.00 15,922,195.20
-28.05
-16.88
3.48
853 Swing Swing SWING 243.93 0.00001741 708,738,848.00 3,569,688.96
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 203.48 0.00001452 706,685,792.00 3,216,371.52
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 3347.8 0.0002389 705,733,856.00 167,491.01
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 2.48 0.00000018 704,022,976.00 10,242,973.44
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 56.7 0.00000405 703,991,008.00 8,930,971.20
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 36.58 0.00000261 699,237,248.00 4,488,662.40
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 79.66 0.00000568 699,144,896.00 4,947,592.64
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 16.34 0.00000117 695,913,760.00 16,435,577.60
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 55.5 0.00000396 691,618,208.00 7,284,110.08
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 11.21 0.0000008 689,983,104.00 17,100,275.20
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 112.44 0.00000802 682,777,280.00 20,085,376.00
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 7.71 0.00000055 675,603,424.00 1,077,608.13
-6.41
-26.12
0.51
865 PX PX PX 6.87 0.00000049 675,294,400.00 448,822.43
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 13344627.2 0.9522 668,872,384.00 20,630,489.60
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 156.82 0.00000946 663,133,536.00 0.00
0
1.55
0
868 Joincoin Joincoin J 212.73 0.00001518 647,038,240.00 76,991.14
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 153.11 0.00001093 642,336,576.00 90,794,092.80
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 994.56 0.00007097 640,021,856.00 4,584,211.20
2.06
0
0
871 MustangCoin MustangCoin MST 1010.97 0.00007214 637,254,848.00 46,217,321.60
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 14.62 0.00000104 636,480,512.00 334,201.76
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 99.36 0.00000709 623,294,304.00 6,212,069.12
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 88.29 0.0000063 618,017,216.00 174,831.81
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 37.28 0.00000266 614,127,776.00 3,563,721.60
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 10226.29 0.0007297 612,033,280.00 19,344,073.60
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 2369.48 0.0001691 607,834,816.00 25,115,126.40
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 391.96 0.00002797 607,175,328.00 7,315,296.64
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 189.03 0.00001349 606,281,408.00 8,697,628.48
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 64.88 0.00000463 606,096,704.00 436,903.10
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 84.74 0.00000605 600,657,408.00 1,508,356.80
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 44.38 0.00000317 599,486,432.00 6,641,624.32
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 98.38 0.00000702 591,680,320.00 6,710,912.00
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 385.5 0.00002751 581,182,976.00 4,188,885.44
-1.04
-28.19
-43.46
885 Honey Honey HONEY 1486.07 0.000106 580,087,776.00 4,483,961.92
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 90.53 0.00000646 564,503,968.00 647,884.80
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.2803 0.00000002 560,751,872.00 1,182,298.59
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 19.76 0.00000141 558,787,616.00 6,627,475.52
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 8.55 0.00000061 558,138,784.00 182,764.61
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 125.26 0.00000894 550,299,520.00 74,074,355.20
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 608.03 0.00004339 549,077,632.00 4,459,204.48
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 11.49 0.00000082 547,866,400.00 1,070,047.10
-1.43
1.31
591.83
893 Enigma Enigma XNG 1103.32 0.00007873 546,253,792.00 3,468,172.80
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 18.67 0.00000133 521,740,256.00 4,738,924.48
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 6.38 0.00000046 509,005,152.00 1,481,764.16
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 1165.89 0.00008319 507,467,136.00 5,238,442.24
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 49.75 0.00000355 495,532,416.00 755,512.77
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 4904.9 0.00035 482,700,224.00 212,777.82
-1.43
-9.79
32.74
899 Money Money $$$ 10.51 0.00000075 482,296,480.00 13,752,633.60
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 4.49 0.00000032 480,773,856.00 4,819,839.04
-3.35
-32.75
-53
901 Bitz Bitz BITZ 240.48 0.00001716 478,769,344.00 54,357.08
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 309.92 0.00002212 472,529,664.00 2,898,159.68
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 82.4 0.00000588 469,862,112.00 5,500,319.36
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 70.07 0.000005 467,312,960.00 9,977,177.28
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 37.29 0.00000266 461,826,304.00 5,035,161.28
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 41.58 0.00000297 454,393,152.00 2,147,657.60
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 13.62 0.00000097 443,378,400.00 41,100,547.20
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 19.36 0.00000138 437,122,144.00 1,441,721.28
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 19354.49 0.001381 435,233,664.00 531,752.16
-1.07
-22.68
-13.37
910 iDice iDice ICE 276.69 0.00001974 434,691,392.00 1,340,903.68
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.8408 0.00000006 429,503,104.00 5,025,393.28
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 21.86 0.00000156 428,821,120.00 5,470,612.80
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 20.87 0.00000149 428,282,400.00 2,398,677.44
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 85.98 0.00000614 415,289,184.00 14,809,235.20
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 14.74 0.00000105 412,000,032.00 4,966,394.56
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 10.08 0.00000072 407,821,696.00 5,683,543.36
-2.24
-32.31
-17.43
917 Allion Allion ALL 64.9 0.00000463 402,355,168.00 10,592,419.20
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.1401 0.00000001 401,725,280.00 66,636.70
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 9.11 0.00000065 398,555,712.00 3,112,676.80
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 156.45 0.00001116 396,956,128.00 5,513,959.04
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.2803 0.00000002 396,330,976.00 2,215,500.80
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 39.17 0.0000028 391,711,008.00 6,628,339.84
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 12.61 0.0000009 377,119,392.00 328,333.86
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 231.23 0.0000165 376,272,832.00 3,981,969.60
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.1455 0.00000001 372,423,648.00 22,993,753.60
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 7.43 0.00000053 371,371,072.00 307,072.77
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 3.08 0.00000022 371,141,376.00 28,382.14
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 377.16 0.00002691 369,507,456.00 240,584,064.00
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 64.7 0.00000462 363,264,224.00 24,852,633.60
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 296.77 0.00002118 362,089,696.00 2,568,474.88
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 290.24 0.00002071 354,139,136.00 8,099,057.28
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 5.07 0.00000036 352,138,176.00 1,059,179.17
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 55.18 0.00000394 339,774,848.00 6,948,730.24
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 223.38 0.00001594 338,136,192.00 30,139.55
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 16.56 0.00000118 335,794,240.00 5,458,914.88
-1.08
-14.4
-42.42
936 Sling Sling SLING 308.17 0.00002199 331,001,408.00 1,422.00
-1.54
-14.15
-26.46
937 Franko Franko FRK 350.35 0.000025 326,093,728.00 104,783.05
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 58.16 0.00000415 325,354,912.00 21,452,422.40
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 123.46 0.00000881 323,800,320.00 6,714,345.60
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 27.89 0.00000199 321,476,128.00 22,446.86
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 22.65 0.00000162 318,926,976.00 11,141,203.20
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.981 0.00000007 317,993,984.00 1,457,219.84
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 274.82 0.00001961 316,820,640.00 12,303,180.80
-3.2
-22.85
-46.88
944 Impact Impact IMX 2.8 0.0000002 306,931,872.00 1,798,602.56
-1.54
1.35
-27.92
945 Spots Spots SPT 13.55 0.00000097 303,608,384.00 16,487,910.40
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 1482948.16 0.1058 298,269,728.00 4,028,121.92
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 34.14 0.00000244 294,355,424.00 37,682,694.40
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 956689.76 0.06827 287,007,520.00 11,163,261.12
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 34.96 0.00000249 285,135,616.00 2,181,425.28
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 2.52 0.00000018 284,201,440.00 1,062,374.78
-1.43
-14.97
13.94
951 Comet Comet CMT 323.51 0.00002308 282,370,976.00 8,610,758.40
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 10.23 0.00000073 281,944,736.00 12,440,524.80
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 165.19 0.00001179 281,867,776.00 3,992,530.88
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 9.39 0.00000067 280,623,392.00 2,373,541.12
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 33.63 0.0000024 270,011,200.00 8,585,858.88
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 840.84 0.00006 265,855,360.00 1,317,993.28
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.01724 0.000000001 264,078,176.00 68,659,923.20
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 5.8 0.00000041 261,574,016.00 60,577,939.20
-14.95
-50.61
31.13
959 Aerium Aerium AERM 168.45 0.00001202 256,292,192.00 33,515,724.80
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.4204 0.00000003 252,396,832.00 10,024,809.60
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 3.5 0.00000025 245,244,288.00 19,458,211.20
0.59
-46.4
39.16
962 BOAT BOAT BOAT 13.17 0.00000094 244,333,792.00 17,065,228.80
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 60.89 0.00000434 241,460,224.00 2,698,750.40
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 14.01 0.000001 235,297,504.00 58,726.16
-1.43
-20.95
5.47
965 Printerium Printerium PRX 19.11 0.00000136 225,917,856.00 1,761,638.08
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 2.24 0.00000016 224,223,552.00 3,682,168.96
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 105.43 0.00000752 220,703,520.00 8,374,905.60
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 12.03 0.00000086 216,508,608.00 906,348.45
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 12.33 0.00000088 215,386,176.00 1,067,907.62
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 42.18 0.00000301 215,102,016.00 58,874,281.60
-6.91
-37.37
4.76
971 SACoin SACoin SAC 30.13 0.00000215 211,432,800.00 75,344.67
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 17.52 0.00000125 207,678,336.00 171,925.09
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 10.09 0.00000072 204,682,816.00 60,786,086.40
-1.31
3.02
9.12
974 Californium Californium CF 84.08 0.000006 203,277,408.00 449,851.33
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.1777 0.00000001 201,516,800.00 1,949,823.04
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 7.43 0.00000053 201,354,592.00 141,503.39
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 247.21 0.00001764 196,060,928.00 989,827.55
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.1401 0.00000001 190,119,616.00 21,295,542.40
-42.44
-35.62
-55.16
979 WARP WARP WARP 173.49 0.00001238 190,013,056.00 43,098.43
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 146.03 0.00001042 182,532,544.00 38,427,193.60
7.69
-28.84
12.58
981 Pulse Pulse PULSE 12.47 0.00000089 178,343,552.00 18,708.62
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.2803 0.00000002 176,799,616.00 77,003.45
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 294.57 0.00002102 174,651,840.00 2,107,283.20
8.71
-17.77
-11.23
984 Jewels Jewels JWL 8.55 0.00000061 172,523,008.00 118,619.04
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 14.54 0.00000094 172,131,104.00 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 15.42 0.0000011 170,278,144.00 143,079.30
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 9.03 0.00000064 169,648,256.00 3,336,677.76
-1.36
-32.88
19.32
988 Uro Uro URO 140 0.00000999 169,023,104.00 1,143,123.58
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 7.85 0.00000056 166,867,040.00 202,590.69
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 3.64 0.00000026 160,967,168.00 8,812,464.64
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 1429.49 0.000102 153,964,992.00 11,778,917.44
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 1.82 0.00000013 152,031,520.00 173,557.82
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 61.52 0.00000439 150,999,072.00 749,449.50
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 47.65 0.0000034 148,434,528.00 71,550.54
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 8.69 0.00000062 148,132,608.00 37,214,067.20
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 28.58 0.00000204 145,505,312.00 7,070,007.36
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 12.19 0.00000087 144,282,240.00 82,604,956.80
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 15.86 0.00000096 142,632,928.00 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 6.73 0.00000048 140,575,136.00 249,915.17
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 3.92 0.00000028 137,808,128.00 4,289,324.16
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.981 0.00000007 127,527,456.00 823,219.81
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 700.84 0.00005001 127,496,672.00 554,200.80
-1.21
3.79
-50.02
1003 Destiny Destiny DES 79.32 0.00000566 126,910,592.00 221,870.94
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 5.05 0.00000036 125,777,504.00 318,795.55
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 22.42 0.0000016 124,446,688.00 277,643.26
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.3251 0.00000002 123,955,328.00 135,344.22
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 11.77 0.00000084 123,603,680.00 1,842,528.96
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 4.06 0.00000029 123,364,512.00 3,451,490.24
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 9.53 0.00000068 121,084,128.00 4,764.76
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 24.2 0.00000173 121,011,904.00 1,001,656.90
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 3.22 0.00000023 118,120,576.00 1,085,156.13
-1.31
-22.72
40.78
1012 iBank iBank IBANK 25.93 0.00000185 117,348,608.00 1,239,387.52
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 10.66 0.00000076 115,071,776.00 2,185,024.64
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 5.47 0.00000039 113,800,160.00 528,155.17
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 1.12 0.00000008 113,543,232.00 480,358.27
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 3.74 0.00000027 113,107,520.00 377,294.62
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 81.28 0.0000058 112,564,064.00 3,215,471.68
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 24.89 0.00000178 109,395,680.00 1,078,955.52
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.1401 0.00000001 109,325,824.00 3,130,117.12
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 6.87 0.00000049 108,961,152.00 318,070.94
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 1.82 0.00000013 108,635,552.00 272,104.51
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 10.51 0.00000075 106,097,056.00 625,611.39
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 137.2 0.00000979 103,416,480.00 1,870,128.00
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 6.03 0.00000043 102,981,952.00 939,186.69
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 16.12 0.00000115 100,626,976.00 346,908.45
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 6.59 0.00000047 99,540,064.00 15,282,480.00
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 6.59 0.00000047 98,788,224.00 507,431.62
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 13.45 0.00000096 94,502,144.00 601,559.62
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 37.84 0.0000027 92,825,600.00 35,076,828.80
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 2.38 0.00000017 92,125,856.00 561,031.30
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 11.42 0.00000081 91,239,040.00 277,797.18
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 26.53 0.00000189 90,903,968.00 6,433,879.68
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 344.6 0.00002459 90,227,904.00 1,440,667.52
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 11.07 0.00000079 89,912,960.00 467,824.45
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.1811 0.00000001 88,139,328.00 56,106,089.60
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 76.14 0.00000543 87,433,664.00 10,902,970.56
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 38.5 0.00000275 87,000,320.00 15,486,601.60
-2.25
12.12
-52.51
1038 Shilling Shilling SH 15.84 0.00000113 86,114,688.00 253,850.78
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 32.51 0.00000232 83,945,600.00 200,875.07
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 182.18 0.000013 76,516,000.00 244,702.02
-1.54
68.08
48.5
1041 EGO EGO EGO 1.26 0.00000009 75,675,360.00 654,318.66
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.7007 0.00000005 74,287,712.00 1,534,239.04
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 42884.6 0.00306 74,158,656.00 257,080.74
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 14.71 0.00000105 73,931,328.00 196,970.24
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 85.35 0.00000609 73,490,880.00 453,058.78
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 924923040 66 72,388,576.00 189,677,984.00
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 36033.5 0.002571 72,377,920.00 1,656,096.32
-1.54
-62.59
5.59
1048 Steps Steps STEPS 3.78 0.00000027 70,472,864.00 191,284.67
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 79.18 0.00000565 70,133,056.00 4,629,428.16
-19.07
-25.04
91.04
1050 G3N G3N G3N 8.69 0.00000062 65,702,528.00 48,465.74
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 4.77 0.00000034 64,569,440.00 3,168,952.32
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 3.08 0.00000022 62,418,112.00 1,055,126.34
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 24.85 0.00000177 62,120,928.00 797,872.74
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.2821 0.00000002 61,571,552.00 124,169,632.00
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 1.68 0.00000012 61,324,096.00 172,064.80
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 125.85 0.00000898 61,062,432.00 45,356.08
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.4204 0.00000003 60,584,096.00 149,526.18
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 1.82 0.00000013 57,409,792.00 299,910.75
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 36.58 0.00000261 54,651,072.00 226,931.36
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 1.54 0.00000011 54,293,504.00 4,618,831.36
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 672.67 0.000048 53,322,624.00 28,044.11
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 15.98 0.00000114 48,963,136.00 1,319,603.52
-1.54
84.66
26.21
1063 Elysium Elysium ELS 11.91 0.00000085 47,706,912.00 2,477,768.64
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 26.77 0.00000191 44,925,696.00 180,234.40
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 189.1 0.00001349 44,518,400.00 1,466,928.64
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 1.21 0.00000009 44,171,488.00 5,812,350.72
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 22.53 0.00000161 42,872,640.00 5,933,592.32
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 55.11 0.00000393 38,844,672.00 5,099,227.52
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 43.16 0.00000308 38,588,928.00 264,811.07
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 5.6 0.0000004 37,251,008.00 324,140,128.00
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 3.11 0.00000022 35,380,288.00 21,313.18
0
0
-0.38
1072 Ulatech Ulatech ULA 175.18 0.0000125 35,351,872.00 148,787,360.00
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 8.41 0.0000006 33,835,168.00 852,099.94
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 210.21 0.000015 33,642,176.00 189,360.67
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 31.11 0.00000194 31,110,784.00 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 3.5 0.00000025 28,465,728.00 365,665.38
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 35.03 0.0000025 26,075,232.00 3,604,581.44
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 525.38 0.00003749 24,621,280.00 1,750,638.72
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 3.08 0.00000022 15,500,928.00 14,383,824.00
-2.78
-23.94
-32.68
1080 Selfiecoin <