English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IRR) ?? (BTC) ???? (IRR) 24H??? (IRR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 261370863.67 1 4,472,362,588,067,043.00 150,712,031,248,544.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 20172212.65 0.07711 2,022,497,845,889,283.20 71,764,760,794,520.98
0.42
2.4
-5.24
3 Ripple Ripple XRP 20796.26 0.00007949 816,155,688,664,520.40 9,093,709,875,335.04
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 32206443 0.1231 553,944,780,823,755.94 17,282,127,803,170.37
0.5
0.99
-11.46
5 EOS EOS EOS 357116.98 0.001365 320,030,200,848,516.90 31,414,386,900,246.28
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 3508921.96 0.01341 200,388,927,970,172.44 18,797,958,565,727.97
0.87
-1.03
-15.11
7 Stellar Stellar XLM 8613.66 0.00003292 161,588,554,107,018.40 1,434,407,174,883.06
0.64
0.81
-13.1
8 Cardano Cardano ADA 5871.01 0.00002244 152,218,176,203,071.38 1,740,870,551,421.90
0.81
-0.79
-15.27
9 TRON TRON TRX 1889.61 0.00000722 124,238,078,678,015.78 6,661,157,355,183.04
1.29
3.62
2.95
10 IOTA IOTA MIOTA 44212.97 0.000169 122,891,288,645,708.58 2,428,983,360,122.43
1.17
7.25
-13.47
11 Tether Tether USDT 42513.37 0.0001625 110,838,321,777,988.16 108,352,475,197,624.64
0.04
-0.17
-0.3
12 NEO NEO NEO 1451573.14 0.005548 94,352,253,776,642.58 2,302,902,782,077.94
1.19
3.49
-10.88
13 Dash Dash DASH 10278161.13 0.03929 83,766,917,779,900.45 2,358,182,272,535.89
0.41
2.41
-8.99
14 Monero Monero XMR 4927097.95 0.01883 79,621,331,479,687.19 1,460,151,866,096.34
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 663515.35 0.002536 75,668,146,232,077.80 2,969,740,847,602.23
0.65
0.7
-1.51
16 VeChain VeChain VEN 119111.37 0.0004553 65,213,145,719,525.42 2,082,987,287,256.10
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 631592.61 0.002414 64,747,487,820,517.76 9,783,322,581,048.00
1.82
1.34
2.37
18 NEM NEM XEM 6945.33 0.00002655 62,507,974,297,834.96 628,665,049,208.05
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 345860.95 0.001322 35,292,534,382,334.03 756,585,444,267.78
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 378735.04 0.001448 33,580,359,282,689.85 3,263,508,212,035.89
0.11
-1.4
-17.24
21 Ontology Ontology ONT 215171.06 0.0008225 32,553,697,835,934.67 2,803,745,163,227.07
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 7217011.54 0.02759 30,335,580,365,379.12 1,707,571,138,146.04
-0.15
1.58
-12.33
23 ICON ICON ICX 74595.02 0.0002851 28,900,448,438,560.05 1,354,836,151,223.87
1.18
-0.05
-13.63
24 Lisk Lisk LSK 236852.01 0.0009053 25,404,165,727,955.79 313,131,332,294.07
-0.07
4.22
-15.54
25 Decred Decred DCR 3167140.89 0.01211 22,631,574,572,906.80 388,730,390,720.36
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 2951.67 0.00001128 22,361,536,259,049.72 898,935,443,447.05
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 120.56 0.00000046 22,169,418,572,258.17 287,941,560,485.39
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 81939.42 0.0003132 19,093,561,455,686.83 311,178,916,777.90
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 1080813.89 0.004131 18,464,136,600,292.49 426,820,551,535.91
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 17281.75 0.00006606 17,324,937,243,345.02 3,418,120,825,316.75
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 471.98 0.0000018 16,634,438,791,084.72 341,977,793,533.05
0.46
-0.68
-13.85
32 0x 0x ZRX 30540.67 0.0001167 16,252,597,261,631.43 301,548,133,298.12
1.1
1.04
-18.1
33 Verge Verge XVG 1035.65 0.00000396 15,590,957,040,340.20 214,344,630,875.70
0.04
0.31
-13.43
34 BitShares BitShares BTS 5871.91 0.00002244 15,477,462,382,809.98 377,035,443,023.48
1.57
0.32
-14.6
35 Steem Steem STEEM 57397.62 0.0002194 15,109,939,856,005.31 43,981,824,264.36
0.86
0.67
-18.6
36 Nano Nano NANO 107684.53 0.0004116 14,348,779,725,849.63 265,167,770,096.73
1.57
0.38
-5.74
37 Augur Augur REP 1299866.84 0.004969 14,298,535,215,453.39 49,911,303,813.48
0.69
1.35
-7.52
38 Maker Maker MKR 22994568.43 0.08789 14,215,880,777,448.65 1,750,375,564.50
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 111.98 0.00000043 12,876,759,085,464.96 429,641,887,559.28
-0.31
-0.34
-9.39
40 RChain RChain RHOC 34518.71 0.0001319 12,447,784,375,891.21 42,247,042,529.99
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 79848.91 0.0003052 12,277,318,616,009.02 57,135,878,573.33
1.25
-4.61
-21.47
42 Waves Waves WAVES 121854.95 0.0004658 12,185,494,750,948.32 933,662,520,734.74
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 11715.09 0.00004478 11,715,087,957,051.33 219,755,732,420.52
0.64
10.92
12.15
44 Wanchain Wanchain WAN 108284.07 0.0004139 11,494,623,533,914.94 99,577,440,324.93
1.22
2.06
-11.94
45 Golem Golem GNT 13103.45 0.00005009 10,996,964,503,592.18 155,369,360,187.13
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 105687.5 0.000404 10,453,239,726,937.80 141,359,132,371.06
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 510211.43 0.00195 10,443,576,566,077.74 8,983,830,734.42
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 889.15 0.0000034 9,274,914,855,336.20 63,004,172,521.95
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 296032.51 0.001132 9,219,665,787,718.50 173,134,854,234.30
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 101465.27 0.0003878 9,206,002,490,755.31 51,194,076,924.11
0.31
-0.62
-4.06
51 Status Status SNT 2564.29 0.0000098 8,899,336,479,404.79 324,059,760,384.61
0.36
-3.16
-20.4
52 Hshare Hshare HSR 205111.55 0.000784 8,849,749,119,354.00 956,883,305,927.11
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 175691.05 0.0006716 8,784,587,772,004.18 3,415,975,080,298.97
0.36
-4.61
-5.2
54 Populous Populous PPT 237188.95 0.0009066 8,776,946,455,320.88 201,489,281,269.20
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 4379529.32 0.01674 8,759,058,632,562.69 21,525,944,058.33
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 190907.57 0.0007297 8,686,294,506,959.89 1,369,291,249,343.62
-0.97
-4.29
-19.07
57 IOST IOST IOST 1023.65 0.00000391 8,598,677,576,834.04 1,171,402,570,704.25
2.71
-0.95
-12.11
58 Aion Aion AION 47350.86 0.000181 7,930,348,664,667.40 49,446,463,209.63
0.03
-0.97
-23.98
59 Loopring Loopring LRC 13643.07 0.00005215 7,804,847,182,837.71 161,380,420,536.92
0.59
4.49
-14.58
60 Komodo Komodo KMD 73042.01 0.0002792 7,614,921,470,184.31 47,113,337,290.30
1.91
3.13
-11.8
61 GXChain GXChain GXS 120511.41 0.0004606 7,230,684,821,901.18 704,968,591,840.17
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 152063.64 0.0005812 6,893,894,080,141.10 57,055,572,472.67
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 234.13 0.00000089 6,744,962,422,397.31 55,247,198,057.68
0.36
4.88
7.57
64 Bancor Bancor BNT 133165.36 0.000509 6,697,865,146,327.14 145,212,975,402.99
1.17
2.27
-5.27
65 Ardor Ardor ARDR 6283.42 0.00002402 6,277,134,644,051.68 34,995,571,599.91
0.23
-1.82
-19.96
66 Ark Ark ARK 59448.61 0.0002272 6,146,625,715,680.51 21,860,850,241.10
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 13474.68 0.0000515 6,098,000,669,157.68 85,946,223,312.00
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 167383.41 0.0006398 6,008,571,328,066.82 4,968,823,131.16
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 96934.14 0.0003705 5,852,241,014,031.73 27,554,807,718.27
0.13
-3.94
-15.55
70 aelf aelf ELF 22932.11 0.00008765 5,733,027,032,494.13 414,840,495,936.66
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 6930.29 0.00002649 5,466,885,009,179.33 5,993,044,589.65
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 16.6 0.00000006 5,398,041,011,009.00 1,182,207,777.79
1.33
4.11
-7.74
73 FunFair FunFair FUN 1021.2 0.0000039 5,117,058,972,661.26 96,794,345,301.87
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 47613.02 0.000182 4,968,059,883,286.91 2,748,933,062,772.99
0.51
-0.36
-8.45
75 Gas Gas GAS 489913.95 0.001873 4,962,032,294,326.97 155,850,771,891.11
1.54
4.84
-13.85
76 Mithril Mithril MITH 16071.97 0.00006143 4,926,171,668,809.89 585,168,035,847.71
1.16
-1.59
-10.72
77 Dropil Dropil DROP 250.17 0.00000096 4,876,915,433,331.84 15,424,974,867.79
3.53
11.14
0.35
78 PIVX PIVX PIVX 84556.38 0.0003232 4,782,584,275,840.37 41,881,331,096.96
2.02
-0.55
-25.5
79 Enigma Enigma ENG 63869.27 0.0002441 4,779,731,539,706.74 116,624,853,366.16
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 2299371.86 0.008789 4,683,005,220,895.43 37,068,063,857.08
1.34
-2.01
-20.76
81 Elastos Elastos ELA 892069.06 0.00341 4,662,043,289,101.78 289,052,249,094.60
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 34450.17 0.0001317 4,620,894,188,180.88 202,449,130,377.15
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 107264.31 0.00041 4,496,504,032,310.40 51,695,458,928.26
0.5
-1.83
-4.8
84 Fusion Fusion FSN 148536.97 0.0005678 4,409,220,563,707.32 150,325,372,245.34
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 8230.06 0.00003146 4,409,097,682,626.30 32,164,972,756.46
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 6272.25 0.00002397 4,343,279,482,361.04 618,913,594,127.27
0.05
-9.18
-31.9
87 Kin Kin KIN 5.72 0.00000002 4,328,382,743,177.63 11,909,224,768.66
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 4049.74 0.00001548 4,252,798,938,661.47 289,363,275,897.17
0.25
1.05
-5.16
89 Nxt Nxt NXT 4194.81 0.00001603 4,190,613,251,016.31 71,963,189,096.16
0.29
-0.15
-14.66
90 Ethos Ethos BQX 54483.23 0.0002082 4,187,204,363,268.07 75,183,081,322.84
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 13861.6 0.00005298 4,159,268,887,636.64 73,739,271,110.88
0.22
-3.09
-7.78
92 QASH QASH QASH 11261.38 0.00004304 3,941,482,906,652.44 71,664,484,393.69
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 16345.82 0.00006248 3,897,201,655,355.60 31,818,636,763.60
5.96
11.31
-9.34
94 Factom Factom FCT 442979.5 0.001693 3,873,900,903,982.57 5,299,310,353.90
0.49
0.61
-1.23
95 Game.com Game.com GTC 5057.24 0.00001933 3,850,809,670,801.27 1,285,492,470,649.41
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 3638.75 0.00001391 3,822,586,920,277.47 119,929,300,693.53
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 6212.8 0.00002375 3,749,257,635,179.98 81,854,436,278.11
-0.43
-3
-32.7
98 Polymath Polymath POLY 13337.02 0.00005098 3,686,619,471,521.07 139,203,189,753.20
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 731881.76 0.002798 3,683,707,886,736.95 33,974,027,011.45
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 12682.63 0.00004848 3,663,572,257,980.14 67,069,615,755.62
-1.98
4.54
1.83
101 Nuls Nuls NULS 91415.54 0.0003494 3,656,621,446,292.56 70,701,236,085.71
0.76
0.16
-16.13
102 Substratum Substratum SUB 9304.5 0.00003557 3,563,819,971,303.76 54,096,143,948.15
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 23591.17 0.00009017 3,533,779,413,584.90 742,024,121,147.15
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 5288.48 0.00002021 3,511,033,029,246.46 403,489,292,342.63
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 659109.13 0.002519 3,429,008,547,986.94 3,440,215,625.50
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 5430.18 0.00002076 3,420,959,369,790.26 54,359,157,050.33
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 49845.87 0.0001905 3,410,891,449,186.86 499,576,179.14
0.16
1.69
15.53
108 Storm Storm STORM 754.39 0.00000288 3,390,345,027,106.64 253,214,908,097.71
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 8834.61 0.00003377 3,298,900,427,789.09 48,400,784,300.97
0.21
-4.74
-19.07
110 Monaco Monaco MCO 206144.06 0.000788 3,255,804,477,542.07 268,629,005,525.40
0.75
0.03
-5.86
111 Nexus Nexus NXS 56140.76 0.0002146 3,252,631,409,295.78 66,753,915,053.01
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 439.21 0.00000168 3,185,139,060,526.65 24,966,316,896.83
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 4892723.54 0.0187 3,160,435,246,852.00 2,489,506,116.62
-0.92
6.65
-14.5
114 WAX WAX WAX 4930.5 0.00001885 3,146,097,548,603.22 31,000,534,296.82
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 42345.32 0.0001619 3,086,637,084,600.63 685,805,601,681.42
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 17492.92 0.00006686 3,068,258,289,888.38 323,699,445,181.62
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 736024.53 0.002813 3,036,515,200,345.41 23,878,657,867.82
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 4563.6 0.00001744 3,015,419,679,990.65 32,546,702,919.63
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 36801.44 0.0001407 2,946,720,402,761.52 75,082,804,922.01
-0.88
7.03
-17.98
120 Gifto Gifto GTO 5485.2 0.00002097 2,927,927,797,935.84 133,640,398,907.12
0.17
-0.26
-18.71
121 Revain Revain R 15639.12 0.00005978 2,915,914,770,096.32 222,982,847,947.26
0
4.51
-0.85
122 ChainLink ChainLink LINK 8170.53 0.00003123 2,859,685,373,190.50 24,517,155,103.11
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 1870.23 0.00000715 2,805,347,036,240.34 29,677,055,765.85
-0.68
4.91
-19.36
124 SONM SONM SNM 7723.79 0.00002952 2,777,474,785,729.44 58,803,611,087.15
0.72
15.21
33.17
125 SALT SALT SALT 46702.46 0.0001785 2,761,094,678,143.74 71,315,641,490.80
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 18225.32 0.00006966 2,733,798,124,647.61 166,517,036,679.48
0.35
1.73
-12.87
127 Storj Storj STORJ 20108.14 0.00007686 2,730,434,531,239.74 57,556,954,476.82
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 27445.61 0.0001049 2,721,423,506,905.09 8,231,545,278.19
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 4838.12 0.00001849 2,709,349,420,935.07 32,519,976,709.41
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 3972.96 0.00001519 2,690,310,331,617.34 127,820,968,458.91
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 1991493.57 0.007612 2,566,760,755,423.82 8,530,462,430.67
-0.02
-5.06
-3.15
132 Civic Civic CVC 7357.06 0.00002812 2,521,263,737,746.91 230,022,591,205.58
0.9
0.73
-15.03
133 Request Network Request Network REQ 3608.6 0.00001379 2,516,426,718,596.84 17,216,650,712.63
2.3
5.82
-15.03
134 Holo Holo HOT 18.78 0.00000007 2,501,796,051,795.63 60,070,237,997.64
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 568.3 0.00000217 2,470,555,703,936.83 52,812,945,937.52
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 4526.25 0.0000173 2,442,694,628,296.02 50,521,460,218.54
0.57
4.1
-12.21
137 TenX TenX PAY 22291.06 0.0000852 2,434,191,954,325.58 129,440,687,272.33
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 266458.19 0.001019 2,398,123,722,666.78 95,781,383,693.48
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 80610.75 0.0003081 2,394,351,545,415.53 144,406,515,196.31
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 1005.65 0.00000384 2,375,031,044,825.48 152,200,031,060.87
0.47
-0.9
-9.18
141 Achain Achain ACT 4430.52 0.00001693 2,357,473,284,390.02 443,973,764,678.01
0.18
-5.3
-26.46
142 Asch Asch XAS 24669.27 0.00009429 2,303,007,817,358.81 261,741,376,468.34
0.33
-6.22
-19.05
143 Aragon Aragon ANT 80830.43 0.000309 2,280,212,017,149.97 6,303,136,612.22
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 2219.38 0.00000848 2,271,132,201,504.75 190,481,821,778.01
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 1992207.4 0.007615 2,200,572,372,140.21 28,514,359,396.22
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 2146.27 0.0000082 2,183,825,703,321.47 30,851,394,395.58
0.7
0.3
-17.12
147 Bottos Bottos BTO 4377.62 0.00001673 2,182,126,740,657.40 57,217,459,374.01
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 118932.49 0.0004546 2,179,662,745,536.99 2,731,554,652.63
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 163225.34 0.0006239 2,163,349,687,171.84 109,888,063,810.35
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 2309.73 0.00000883 2,129,109,970,188.19 55,123,552,156.66
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 33839.33 0.0001293 2,120,385,200,985.91 45,950,810,880.67
0
-1.77
-15.05
152 Arcblock Arcblock ABT 22575.83 0.00008629 2,103,990,859,250.10 498,913,335,133.15
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 1441.62 0.00000551 2,084,551,641,599.06 16,946,754,230.39
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 44302.2 0.0001693 2,057,781,114,307.28 2,417,829,735,030.03
0.25
2.8
-29.85
155 DEW DEW DEW 19375.99 0.00007406 2,000,465,672,992.46 11,472,852.47
0.15
1.79
0
156 EDUCare EDUCare EKT 4440.88 0.00001697 1,998,398,194,555.33 168,464,778,295.61
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 30922.06 0.0001182 1,989,999,748,555.76 13,239,459,209.68
0.36
-2.75
-24.31
158 Dent Dent DENT 185.31 0.00000071 1,967,002,673,215.24 26,530,501,279.79
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 1383.56 0.00000529 1,955,955,018,183.72 20,213,682,887.46
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 26794.11 0.0001024 1,883,976,872,607.43 53,110,800,839.99
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 1540.52 0.00000589 1,876,433,495,374.94 262,828,270.68
0.45
-1.42
-9.54
162 Credits Credits CS 13359.49 0.00005106 1,843,057,770,058.45 90,215,193,647.37
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 23243.47 0.00008884 1,837,549,578,862.82 32,104,297,035.96
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 2966.59 0.00001134 1,831,316,848,181.18 26,217,689,897.20
0.16
0.06
-28.23
165 Pillar Pillar PLR 7046.75 0.00002694 1,827,562,984,120.08 1,720,560,331.25
1.35
8.99
-5.42
166 Dai Dai DAI 42497.22 0.0001624 1,827,496,232,329.53 47,088,268,190.09
0.24
-0.73
0.27
167 All Sports All Sports SOC 2162.2 0.00000826 1,825,426,544,412.39 477,906,278,959.12
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 2400.3 0.00000917 1,815,090,894,316.76 79,123,179,055.48
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 2381.05 0.0000091 1,812,318,846,693.80 6,871,397,876.92
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 261.62 0.000001 1,806,965,616,529.45 24,899,012,736.27
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 44686.31 0.0001708 1,774,700,239,902.15 2,181,789,285.07
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 219.67 0.00000084 1,763,070,854,275.81 48,604,311,402.65
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 374.72 0.00000143 1,763,045,870,155.60 9,274,419,846.83
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 39293.86 0.0001502 1,759,668,425,007.63 14,030,962,936.24
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 9559.78 0.00003654 1,748,875,624,998.21 938,884,541,778.00
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 3834.7 0.00001466 1,709,888,457,785.23 2,119,643,410.56
-0.2
-0.56
-11.73
177 Particl Particl PART 188509.86 0.0007206 1,699,899,738,542.48 15,209,423,096.00
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 24543.8 0.00009381 1,677,485,286,086.80 5,086,902,842.14
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 4746.77 0.00001814 1,659,858,139,480.77 41,387,469,822.87
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 106563.22 0.0004073 1,643,131,398,472.20 9,636,052,239.83
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 32664.36 0.0001248 1,638,736,062,875.78 48,428,827,701.20
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 11246.76 0.00004299 1,626,180,437,731.77 9,193,943,786.17
0.72
-1
-17.78
183 Odyssey Odyssey OCN 337.71 0.00000129 1,604,133,056,389.12 379,519,833,344.06
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 4450.19 0.00001701 1,590,639,167,057.34 130,315,556,379.57
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 63549.32 0.0002429 1,577,463,825,258.19 20,028,638,935.92
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 6510.19 0.00002488 1,573,275,458,453.49 35,598,632,174.91
-0.18
-11.17
-24.86
187 Bread Bread BRD 17684.76 0.0000676 1,563,739,427,674.49 71,122,736,889.20
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 361927.7 0.001383 1,536,184,025,096.21 24,579,063,033.62
1.05
-5.8
-15.44
189 NKN NKN NKN 10003.34 0.00003824 1,531,047,663,893.66 70,775,593,586.33
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 771.79 0.00000295 1,519,649,211,419.23 4,533,300,627.56
3.12
6.5
-15.47
191 POA Network POA Network POA 7386.55 0.00002823 1,516,049,118,669.41 20,145,868,846.89
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 6596.19 0.00002521 1,512,229,565,067.77 83,148,681,688.83
0.53
-1.74
-18.19
193 ODEM ODEM ODE 8481.26 0.00003242 1,506,971,385,034.21 295,464,415.05
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 7774.95 0.00002972 1,493,892,198,105.85 15,409,975,897.66
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 35544.03 0.0001359 1,470,130,430,229.00 1,708,051,275.15
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 75.89 0.00000029 1,469,351,333,582.55 30,812,940,945.26
0.62
21.07
36.15
197 Metal Metal MTL 57564.18 0.00022 1,446,601,804,984.09 83,676,407,493.20
-0.46
-7.72
-30.17
198 Apex Apex CPX 3344.54 0.00001278 1,434,916,969,907.29 31,024,583,637.02
0.69
8
-9.92
199 IoTeX IoTeX IOTX 1249.63 0.00000478 1,425,878,879,442.41 92,745,473,168.33
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 380596.11 0.001455 1,418,398,302,430.44 105,142,355,671.03
-0.85
-2.72
-17.71
201 Po.et Po.et POE 614.18 0.00000235 1,410,863,125,768.02 35,928,736,987.64
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2732.53 0.00001044 1,405,780,216,985.91 72,323,929,199.15
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 15457.73 0.00005908 1,389,981,712,525.03 13,108,080,128.59
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 2498.96 0.00000955 1,379,452,605,457.80 60,013,726,297.17
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 44.92 0.00000017 1,372,690,661,821.78 5,594,955,776.35
-1.27
2.18
-9.23
206 Cube Cube AUTO 217.26 0.00000083 1,363,303,303,554.02 7,823,088,904.81
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 87268.51 0.0003336 1,359,515,320,022.64 18,914,508,636.69
1.09
0.61
-7.77
208 Electra Electra ECA 51.87 0.0000002 1,339,867,221,529.87 2,258,500,731.71
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 8366.54 0.00003198 1,338,645,761,489.75 13,388,981,520.92
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 4756.08 0.00001818 1,338,497,641,348.52 141,182,798,869.60
1.03
-2.04
-22.91
211 Rock Rock RKT 3803.33 0.00001454 1,319,470,874,130.90 4,056,146,421.60
3.08
1.02
-6.23
212 Ink Ink INK 2842.25 0.00001086 1,318,549,520,963.26 156,098,063,693.16
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 21728.66 0.00008305 1,308,152,472,817.13 202,659,030,978.89
0.6
-2.46
-21.76
214 Burst Burst BURST 667.71 0.00000255 1,306,380,554,822.45 3,640,292,539.16
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 7168.87 0.0000274 1,305,565,979,025.70 474,311,624,929.34
0.77
0.69
-0.5
216 Linda Linda LINDA 144.3 0.00000055 1,304,377,491,225.86 14,165,996,157.36
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 14766.76 0.00005644 1,300,760,317,495.89 22,743,027,628.41
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 842.89 0.00000322 1,300,713,833,435.51 1,243,325,394.30
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 54125.46 0.0002069 1,300,644,277,304.93 12,997,138,737.67
0.18
6.21
0
220 DAEX DAEX DAX 3443.88 0.00001316 1,275,268,101,864.71 406,384,136,066.61
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 10167.47 0.00003886 1,270,934,334,278.80 7,370,315,461.06
0.38
0
-16.41
222 NavCoin NavCoin NAV 19968.69 0.00007633 1,257,983,042,251.51 87,644,973,526.08
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 2180.02 0.00000833 1,253,694,399,045.98 3,441,010,188.51
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 4171.17 0.00001594 1,251,532,295,378.07 547,496,401.54
1.39
-2.73
-3.42
225 DATA DATA DTA 265.64 0.00000102 1,229,006,859,041.46 40,746,763,107.56
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 4542.39 0.00001736 1,218,515,185,664.55 4,258,602,775.28
-0.52
2.25
-26.54
227 Gulden Gulden NLG 2991.76 0.00001144 1,196,003,006,208.05 3,140,958,553.02
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 1473.57 0.00000563 1,190,536,115,292.76 11,045,488,041.50
0.22
0
-11.39
229 Wagerr Wagerr WGR 6476.71 0.00002476 1,185,237,612,248.87 872,362,197.23
-0.41
6.41
-15.71
230 Delphy Delphy DPY 28617.78 0.0001094 1,182,803,105,188.70 37,683,743,962.18
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 1080.42 0.00000413 1,173,796,244,874.08 14,316,198,308.60
0.66
-0.64
-21
232 Eidoo Eidoo EDO 40089.83 0.0001532 1,173,086,874,318.21 73,201,347,706.42
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 16650.98 0.00006365 1,120,718,331,294.37 1,314,279,445.89
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 5101.73 0.0000195 1,107,830,221,897.60 7,361,095,130.98
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 1089.84 0.00000417 1,103,076,950,538.22 4,281,079,985.47
1.01
1.06
-4.32
236 AdEx AdEx ADX 14765.7 0.00005644 1,084,255,707,452.30 31,409,925,450.21
0.66
-3.12
-16.64
237 Swarm Swarm SWM 21054.14 0.00008048 1,076,147,468,155.13 2,442,843,598.24
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20686.04 0.00007907 1,075,674,299,511.21 6,567,084,494.40
1.98
0.51
-12.48
239 BABB BABB BAX 50.93 0.00000019 1,069,472,034,159.83 5,904,028,038.91
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 5191.73 0.00001984 1,062,407,519,231.31 91,525,585,258.23
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 154.51 0.00000059 1,060,958,525,239.30 8,827,000,143.13
-0.27
2.71
-10.44
242 Lympo Lympo LYM 1461.8 0.00000559 1,057,522,231,440.83 94,657,523,184.17
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 858.26 0.00000328 1,055,630,576,625.16 6,847,858,416.73
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 1249.3 0.00000478 1,051,594,281,531.72 20,195,029,777.30
-0.14
1.22
-8.94
245 APIS APIS APIS 238.07 0.00000091 1,051,416,460,880.25 832,336,616,895.33
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 43155.82 0.000165 1,049,946,094,418.07 4,688,899,008.84
0.33
-4.18
-13.53
247 SaluS SaluS SLS 1030195.55 0.003938 1,041,164,686,045.32 12,116,618,460.38
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 5213353.08 0.01993 1,036,578,187,937.33 351,775,137.81
-8.25
-6.74
-14.92
249 DATx DATx DATX 720.43 0.00000275 1,002,337,068,783.66 34,322,869,914.34
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 48108.03 0.0001839 998,709,909,903.61 972,795,811.06
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 17917.18 0.00006849 985,445,084,163.72 5,851,510,398.48
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 8230.53 0.00003146 985,158,361,641.35 2,649,039,071.95
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 190121.51 0.0007267 979,582,908,775.16 7,174,054,149.43
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 1988.96 0.0000076 977,138,416,564.91 67,936,411,762.81
0.49
1.2
-21.26
255 Envion Envion ENV 8906.33 0.00003404 976,674,765,681.07 4,681,675,708.78
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 372930.06 0.001425 975,674,423,602.78 3,503,066,834.02
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 2022.83 0.00000773 973,843,614,467.61 7,170,739,929.40
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 267.2 0.00000102 972,611,871,847.41 260,260,175,056.07
0.48
-0.63
-18.83
259 Tierion Tierion TNT 2266.83 0.00000866 971,293,662,076.49 125,598,316,540.49
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 27014.33 0.0001033 970,332,283,328.53 176,476,267,861.98
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 1608.47 0.00000615 965,080,476,795.02 11,160,423,492.46
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 41790.11 0.0001597 963,478,391,331.75 24,765,721,605.17
0.87
-1.07
-18.52
263 PayPie PayPie PPP 11482.97 0.00004389 947,344,640,768.09 2,402,053,197.90
-9.53
-1.76
-27.36
264 OST OST OST 2789.09 0.00001066 945,179,987,700.16 14,493,466,590.07
0.24
-2.04
-24.55
265 Presearch Presearch PRE 6095.74 0.0000233 944,840,152,677.34 3,298,235,289.32
2.78
12.11
-0.2
266 Zebi Zebi ZCO 2002.96 0.00000766 943,378,284,215.23 58,364,264,483.51
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 235.23 0.0000009 941,922,789,253.17 3,069,456,380.43
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 478050.74 0.001827 938,870,690,037.89 6,881,977,887.01
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 1282.14 0.0000049 936,377,631,757.24 1,686,547,085.97
-0.51
7.42
-5.01
270 Havven Havven HAV 14849.96 0.00005676 934,837,284,264.47 37,110,553,857.44
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 1902.51 0.00000727 929,447,895,109.83 25,739,762,373.24
0.73
3.1
-3.98
272 AirSwap AirSwap AST 6195 0.00002368 929,249,934,198.19 37,413,040,169.94
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11240.77 0.00004297 922,569,698,832.85 928,257,792.69
1.01
-8.85
9.99
274 district0x district0x DNT 1524.01 0.00000583 914,408,601,975.24 14,848,810,463.01
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 2939.52 0.00001124 908,565,759,536.83 7,566,151,872.68
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 3621.95 0.00001384 902,354,273,855.38 7,742,187,944.14
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 29767.05 0.0001138 901,968,932,042.18 49,862,865,213.08
1.45
4.81
-7.15
278 Universa Universa UTNP 485.54 0.00000186 893,625,000,713.06 21,286,810,336.35
1.36
2.19
-9.43
279 ATN ATN ATN 10536.84 0.00004028 888,282,223,088.80 2,472,386,895.48
0.29
-0.12
-19.54
280 CPChain CPChain CPC 3041.07 0.00001162 878,158,045,724.93 27,339,170,966.49
0.61
0.12
-1.25
281 Wings Wings WINGS 9636.56 0.00003683 864,479,919,751.61 45,994,575,581.03
-0.51
4.56
-14.49
282 NAGA NAGA NGC 14870.99 0.00005684 857,644,765,844.99 17,497,849,534.96
2.24
-8.47
-10.6
283 Datum Datum DAT 942.72 0.0000036 853,500,376,190.66 45,025,378,673.00
1.91
26.14
19.52
284 MobileGo MobileGo MGO 8694.05 0.00003323 852,267,868,750.44 22,648,019,987.62
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 12.82 0.00000005 844,779,728,518.41 2,876,466,798.83
4.29
9.21
-15.45
286 Experience Points Experience Points XP 3.61 0.00000001 843,844,013,730.66 2,669,009,372.11
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 31188.55 0.0001192 842,090,918,806.14 2,848,491,382.60
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 15697.17 0.00006 834,992,411,877.33 5,199,968.73
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 1642.19 0.00000628 821,093,762,802.19 11,680,628,566.77
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 3413.09 0.00001305 817,923,073,995.92 70,166,711,881.28
-0.06
-7.68
58.25
291 Blox Blox CDT 1214.63 0.00000464 804,026,464,440.80 15,299,161,976.74
0.3
-1.06
-17.05
292 Mothership Mothership MSP 5737.89 0.00002193 803,304,899,254.82 3,971,404,364.90
-0.26
4.68
17.12
293 Aeon Aeon AEON 50607.29 0.0001934 801,187,240,127.28 1,231,462,186.20
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 54258.03 0.0002074 799,568,031,193.86 7,300,079,490.48
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 24710.27 0.00009445 791,371,157,755.96 2,512,089,551.81
1.94
4.47
17.08
296 Modum Modum MOD 43279.89 0.0001654 790,559,131,359.23 2,519,410,578.87
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 199220.74 0.0007615 784,276,050,027.18 2,916,887,536.16
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 1107.38 0.00000423 777,379,795,500.05 31,943,982,264.63
0.98
-2.82
-35.04
299 WePower WePower WPR 1726.08 0.0000066 774,682,870,197.71 14,017,621,076.13
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 156.97 0.0000006 774,507,938,866.26 603,336,760.00
-2.92
1.13
-17.21
301 ION ION ION 36129.84 0.0001381 770,843,388,785.90 4,012,275,496.24
0.42
-2.61
-17.18
302 Credo Credo CREDO 1401.54 0.00000536 770,695,863,504.68 97,292,328.11
0.17
2.1
0
303 Maecenas Maecenas ART 25377.07 0.000097 765,122,407,668.51 3,537,776,915.31
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 2808.8 0.00001074 764,481,191,073.19 13,935,190,475.44
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 256.55 0.00000098 761,028,198,704.59 7,524,979,062.34
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 1697.49 0.00000649 759,525,497,352.14 73,554,864,509.35
3.22
1.43
-19.79
307 Melon Melon MLN 1260529.6 0.004818 755,561,435,259.30 3,546,075,212.38
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 4514.9 0.00001726 755,077,686,605.29 6,209,488,651.44
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 1527.85 0.00000584 742,294,654,979.39 12,332,042,762.16
0.56
-5.89
-4.02
310 Constellation Constellation DAG 1255.23 0.0000048 736,984,424,695.40 13,212,435,569.46
3.91
1.16
0
311 Banca Banca BANCA 40.85 0.00000016 731,388,109,239.04 80,597,582,067.69
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 1946.72 0.00000744 730,020,696,047.71 836,798,066.93
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 7290.6 0.00002787 729,456,386,353.04 9,367,048,047.60
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 1196.62 0.00000457 717,974,780,947.92 20,786,915,482.21
0.22
-5.86
-28.75
315 DECENT DECENT DCT 13968.16 0.00005339 716,651,812,296.96 19,747,992,483.60
-1.73
-9.84
-18.49
316 Phore Phore PHR 52781.93 0.0002017 716,496,001,465.67 24,382,716,741.99
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 23830.09 0.00009109 714,902,753,922.47 583,838.10
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 311031.05 0.001189 714,703,645,780.82 78,656,213,951.61
0.39
-1.51
-16.35
319 ECC ECC ECC 28.5 0.00000011 712,405,404,151.78 157,840,578.61
0.32
-7.34
-17.35
320 U Network U Network UUU 122.13 0.00000047 707,453,577,020.76 136,922,326,534.31
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 45934.24 0.0001756 700,493,884,923.10 11,334,080,123.89
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 348.77 0.00000133 697,537,940,578.62 4,625,503,928.32
0.3
5.4
-6.74
323 TaaS TaaS TAAS 85220.92 0.0003257 694,209,656,361.04 4,361,471,066.13
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 41 0.00000016 689,375,738,981.00 17,305,369,833.36
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 5335.09 0.00002039 686,783,041,649.52 2,209,836,934.31
-1.07
0.85
-18.65
326 WaBi WaBi WABI 15049.32 0.00005752 680,952,181,391.21 13,492,614,631.78
1.3
4.96
-20.33
327 QLINK QLINK QLC 2809.71 0.00001074 674,330,582,226.36 87,658,570,326.19
-0.39
-0.15
-14.87
328 Pura Pura PURA 3823.46 0.00001461 665,781,126,765.53 485,494,993.02
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 181.07 0.00000069 662,904,383,781.70 16,175,815,664.01
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 1690.11 0.00000646 659,142,021,720.53 15,663,641,199.76
0.16
0.47
-11.52
331 VIBE VIBE VIBE 3257.56 0.00001245 652,163,039,162.72 5,423,891,034.93
0.12
2.17
-24.35
332 QunQun QunQun QUN 808.89 0.00000309 650,464,458,908.64 35,579,639,144.75
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 4829.54 0.00001846 644,301,114,397.59 4,770,989,689.52
0.7
-1.93
-3.35
334 COSS COSS COSS 5418.03 0.00002071 643,719,213,842.76 2,878,706,021.85
0.25
1.75
-12.52
335 Oyster Oyster PRL 7526.59 0.00002877 639,509,644,527.89 3,611,080,663.92
1.12
3.34
-14.48
336 Yee Yee YEE 467.96 0.00000179 638,860,822,222.52 40,789,762,987.91
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 17.76 0.00000007 638,712,787,061.29 161,304,363.44
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 1461.36 0.00000559 633,657,411,799.41 6,934,707,977.45
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 1672.9 0.00000639 630,108,477,010.01 19,488,803,481.45
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 7.85 0.00000003 628,741,701,168.69 456,125,904.78
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 167461.16 0.0006401 625,791,407,994.25 1,670,094,957.84
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 1491.98 0.0000057 619,950,052,705.85 8,652,833,631.68
1.35
-8.78
-32.55
343 Shift Shift SHIFT 50727.54 0.0001939 617,415,311,734.86 840,384,222.96
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 565.1 0.00000216 608,913,954,954.43 2,250,682,571.65
-2.01
-8.06
-22.39
345 Dock Dock DOCK 1581.15 0.00000604 602,172,279,048.58 18,839,896,196.08
0.52
-8.4
-40.66
346 Bankex Bankex BKX 8138.66 0.00003111 601,502,551,663.03 40,335,502,394.15
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 295.75 0.00000113 591,143,744,517.21 1,510,485,520.51
0.28
4.55
12.17
348 Proxeus Proxeus XES 2976 0.00001138 589,962,352,547.43 14,243,327,958.00
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 3095.14 0.00001183 589,765,198,945.79 959,951,083.95
-8.09
2.05
11.11
350 PotCoin PotCoin POT 2656.65 0.00001015 584,911,948,615.59 2,198,428,369.21
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 1606.77 0.00000614 584,532,682,872.45 435,046,615.60
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 27162.12 0.0001038 575,924,166,311.13 21,208,756,205.70
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 1470.2 0.00000562 573,703,341,462.73 20,463,524,089.53
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 16029.18 0.00006127 573,505,635,491.09 12,747,807,415.61
0.04
2.71
0.35
355 Qbao Qbao QBT 8767.17 0.00003351 572,947,146,926.47 45,156,247,874.09
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 803.64 0.00000307 564,061,255,642.85 1,821,724,773.09
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 1.04 0.000000004 561,745,295,683.67 329,942,500.93
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 47291.37 0.0001808 560,577,712,964.00 13,310,162,570.27
0.6
2.3
0.01
359 Karma Karma KRM 312.74 0.0000012 557,548,175,938.90 332,461,308.15
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 14153.21 0.0000541 555,322,167,310.46 77,896,492.75
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 1283.11 0.0000049 551,738,603,170.77 371,596,298.08
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 124348.26 0.0004753 549,821,241,904.89 35,777,005.20
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 3305 0.00001263 547,214,650,343.29 1,881,448,717.59
0.28
2.17
-18.96
364 Viberate Viberate VIB 3198.16 0.00001222 545,989,706,123.14 87,493,709,124.82
0.11
1.43
-18.1
365 Elastic Elastic XEL 5933.52 0.00002268 543,962,678,166.35 456,618,788.78
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 6354.93 0.00002429 543,717,638,334.32 106,701,738,683.95
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 2905.88 0.00001111 537,587,521,003.54 179,574,213,787.65
0.14
0.1
-10.81
368 HempCoin HempCoin THC 2328.41 0.0000089 536,649,936,655.77 2,051,485,201.00
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 6609.28 0.00002526 535,531,472,376.50 48,636,178,902.92
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 2554.55 0.00000976 532,245,933,099.29 2,795,548,842.16
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 1584.88 0.00000606 528,292,323,546.53 6,527,186,384.07
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 1302.15 0.00000498 525,716,197,315.19 44,651,041,769.90
2.58
2.57
-5.43
373 Primas Primas PST 10182.73 0.00003892 521,355,703,519.07 20,322,712,228.36
3.2
4.5
-33.31
374 Covesting Covesting COV 29427.04 0.0001125 514,973,280,566.19 4,438,760,376.77
-0.72
16.02
8.41
375 Mercury Mercury MER 5088.39 0.00001945 508,838,999,215.38 3,637,551,934.13
0.11
-2.34
-10.48
376 Refereum Refereum RFR 214.53 0.00000082 507,953,337,648.04 14,812,311,552.71
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 438.1 0.00000167 505,201,090,365.24 13,126,435,808.74
0.01
-4.9
-14.79
378 ProChain ProChain PRO 10171.13 0.00003888 504,109,097,356.19 366,965,312,940.05
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 1536.46 0.00000587 499,350,769,686.77 6,394,192,682.97
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 45.55 0.00000017 498,225,124,597.45 1,148,593,938.52
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 46272.46 0.0001769 497,440,716,700.95 1,206,184,884.99
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 12396.71 0.00004738 495,868,501,707.92 132,655,480,698.96
10.86
13.46
-37.51
383 Quantum Quantum QAU 6544.05 0.00002501 489,934,433,238.76 5,107,765,432.31
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6579.66 0.00002515 481,884,617,692.08 30,164,755,989.89
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 4736.28 0.0000181 481,883,852,872.07 54,859,264,354.47
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 777.15 0.00000297 481,266,473,166.96 184,845,948.13
0.17
16.67
-30.39
387 Synereo Synereo AMP 4760.28 0.0000182 479,496,382,242.29 1,909,058,719.82
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 926.92 0.00000354 477,353,611,524.54 3,517,666,398.14
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 927.26 0.00000354 475,659,322,760.51 669,476,694.55
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 668350.71 0.002555 474,604,381,031.77 7,177,920,739.46
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 30726.81 0.0001174 473,782,964,344.96 1,229,677,606.19
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 14732.05 0.00005631 472,980,923,098.32 10,275,909,155.13
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 248689.72 0.0009506 472,834,247,617.10 526,327,883.36
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 184.01 0.0000007 472,678,394,295.81 2,373,810,094.67
0.16
1.82
-18.76
395 Bloom Bloom BLT 9898.98 0.00003784 472,067,812,990.75 19,032,970,757.67
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 167.45 0.00000064 467,243,285,900.78 25,766,276,133.46
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 5635.32 0.00002154 467,072,306,139.37 369,251,699,858.99
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 2207.9 0.00000844 463,658,871,961.09 10,435,714,046.45
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 12190.25 0.0000466 463,054,281,746.08 6,015,946,699.84
0.54
-0.09
-3.42
400 Shivom Shivom OMX 917.57 0.00000351 459,701,225,858.30 30,178,650,220.01
3.06
8.22
-3.87
401 Everex Everex EVX 27840.21 0.0001064 459,363,515,335.51 7,994,790,996.23
0.1
-0.9
-12.21
402 Tao Tao XTO 13878.93 0.00005305 457,862,258,643.07 60,334,950.70
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 3234.05 0.00001236 456,881,292,004.94 25,276,663,859.40
1.85
2.56
-9.82
404 ALQO ALQO ALQO 9498.85 0.00003631 455,394,524,402.63 1,053,331,357.73
-0.39
-7.11
-28.34
405 Divi Divi DIVX 82409.36 0.000315 452,690,630,740.23 31,034,908,707.10
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 1081.01 0.00000413 451,568,554,810.93 6,809,192,516.41
0.39
3.61
-1.32
407 Energo Energo TSL 663.86 0.00000254 450,336,939,660.73 27,517,204,067.96
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 20671.68 0.00007901 448,627,184,536.56 2,837,754,159.51
0.46
3.36
-16.29
409 Lamden Lamden TAU 3147.28 0.00001203 447,592,255,597.99 478,513,885.96
0.31
1.65
-7.85
410 Crown Crown CRW 23527.65 0.00008993 445,515,556,830.79 455,917,703.78
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 38065.64 0.0001455 445,005,634,336.56 37,697,043.33
0.32
0.85
2.88
412 Polybius Polybius PLBT 112089.9 0.0004284 444,948,145,366.08 401,668,170.93
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 210.48 0.0000008 442,529,784,506.05 1,739,009,489.41
0.22
2.86
-23.59
414 DADI DADI DADI 5671.57 0.00002168 440,183,444,196.61 69,335,607,474.40
0.28
1.28
-3.09
415 Propy Propy PRO 22569.29 0.00008627 439,991,559,355.02 36,627,570,023.43
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 4008.39 0.00001532 439,950,598,994.68 1,150,671,699.53
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 1624.54 0.00000621 439,657,587,952.26 1,734,675,509.37
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 153891.13 0.0005882 435,934,146,731.41 702,066,524.82
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 2815.85 0.00001076 435,720,549,499.64 229,011,754.10
0.76
6.93
-7.02
420 SunContract SunContract SNC 3581.88 0.00001369 429,022,723,274.15 64,035,404,830.49
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 1097.8 0.0000042 428,485,904,609.71 754,426,952.25
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 818.13 0.00000313 427,631,133,272.63 6,553,700,144.29
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 5557.82 0.00002124 427,491,298,681.47 7,280,789,030.32
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 8484.53 0.00003243 426,059,725,589.61 4,977,746,031.24
-3.72
6.65
-6.38
425 ugChain ugChain UGC 746.82 0.00000285 424,820,887,139.34 6,756,802,345.98
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 793.75 0.00000303 424,707,991,208.41 46,055,336,281.54
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 189784.56 0.0007254 423,770,109,430.64 5,579,829,336.22
0.86
10.74
-10.68
428 Rialto Rialto XRL 5506.28 0.00002105 423,067,367,314.82 10,995,562.29
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 42066.93 0.0001608 420,669,274,184.95 20,075,845,326.31
0.78
-1.15
-4.85
430 Flash Flash FLASH 467.32 0.00000179 420,589,817,884.29 165,580,981.97
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 7207.96 0.00002755 420,461,540,573.23 9,511,471,558.80
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 162.2 0.00000062 418,966,997,300.85 72,992,296.90
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 894.23 0.00000342 417,150,124,885.80 3,408,003,956.23
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 23022.48 0.000088 416,115,875,787.23 549,557,166.55
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 28498.51 0.0001089 415,559,766,662.62 158,676,356.91
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 5507.6 0.00002105 413,069,725,171.99 34,731,581,227.73
0.47
6.43
-8.84
437 STK STK STK 1200.34 0.00000459 410,318,582,629.20 28,586,889,826.82
2.03
1.86
-25.83
438 Gems Gems GEM 357.04 0.00000136 409,236,829,710.24 28,143,251,733.15
-0.26
0.9
-23.3
439 LAToken LAToken LA 5047.47 0.00001929 409,033,472,568.56 58,328,147,983.21
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 4.93 0.00000002 408,625,611,055.18 15,625,400,199.45
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 302109.43 0.001155 407,644,771,887.05 426,739,820.54
1.59
4.09
-11.57
442 Nework Nework NKC 2743.81 0.00001049 404,948,228,994.71 103,264,297,655.47
0.05
-2.49
-14.07
443 Blockport Blockport BPT 7731.99 0.00002955 401,993,389,390.23 1,490,145,557.34
0.01
1.5
5.42
444 carVertical carVertical cV 70.6 0.00000027 399,994,787,243.68 1,231,445,190.20
0.26
2.06
-10
445 Remme Remme REM 660.33 0.00000252 397,066,078,989.42 33,694,825,219.14
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 2960.33 0.00001132 396,885,581,467.92 1,107,501,859.17
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 23026.05 0.00008801 392,118,075,958.42 84,000,606,195.89
2.58
5.5
-19.72
448 Omni Omni OMNI 689298.28 0.002635 386,803,341,734.40 212,792,896.06
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 126.24 0.00000048 386,607,547,812.77 2,723,545,287.56
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 138.92 0.00000053 382,028,527,944.84 27,737,472,229.79
1.01
-4.3
-24.92
451 Monetha Monetha MTH 1752.95 0.0000067 381,217,521,308.12 6,679,598,015.34
1.35
0.07
-16.15
452 Radium Radium RADS 108960.93 0.0004165 381,182,382,077.83 8,476,542,620.22
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.02 0.00000000008 379,732,538,285.82 1,155,073,663.57
1.56
-2.2
-4.17
454 Everus Everus EVR 2610.35 0.00000998 378,427,033,025.00 11,255,303,663.24
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 827.66 0.00000316 378,266,930,703.68 15,136,935,155.40
1.23
-0.99
-18.12
456 Neumark Neumark NEU 13127.24 0.00005018 377,239,267,555.16 3,436,578,481.47
0.44
0.81
-3.62
457 Stox Stox STX 8797.13 0.00003363 373,641,681,715.36 54,390,599,650.59
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 18688.89 0.00007144 366,842,049,449.03 6,349,323,242.60
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 413.55 0.00000158 366,492,654,176.14 1,097,117,303.09
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 1106.72 0.00000423 363,625,768,872.39 40,286,383,953.74
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 8185.1 0.00003129 360,172,861,483.78 182,556,162.01
0.15
-1.16
-14.62
462 OAX OAX OAX 14348.49 0.00005484 358,844,963,992.78 7,175,796,239.45
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 2465.37 0.00000942 356,242,748,901.22 1,698,053,378.07
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 27285.59 0.0001043 354,712,683,988.55 323,103,735,376.69
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 8827.43 0.00003374 353,097,001,725.16 3,637,692,151.14
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 1202.08 0.00000459 352,057,781,296.55 3,228,211,768.74
0.12
-7.31
-22.78
467 adToken adToken ADT 585.21 0.00000224 351,126,315,508.84 6,390,963,442.94
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 1.56 0.000000006 350,768,209,785.87 529,059,990.38
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 972.93 0.00000372 347,980,950,742.78 1,209,698,808.02
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 784.82 0.000003 347,938,758,172.43 23,554,714,105.13
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 13439.37 0.00005137 346,244,002,018.39 140,072,535.16
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 691.34 0.00000264 345,671,024,363.64 765,274,649.34
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 1191.18 0.00000455 342,603,756,218.23 461,466,897.82
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 36678.69 0.0001402 340,853,763,063.74 4,649,638,248.52
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 941.89 0.0000036 340,039,314,736.99 30,681,986,764.18
1.02
2
-7.31
476 Friendz Friendz FDZ 663.21 0.00000254 337,685,368,717.49 1,892,670,326.68
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 20066.2 0.0000767 336,916,809,591.12 112,587,028.63
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 8021.05 0.00003066 336,823,841,470.35 387,908,209.21
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 47747.29 0.0001825 334,308,475,939.51 6,655,378,715.14
1.39
1.19
-5.19
480 UpToken UpToken UP 2349.28 0.00000898 333,311,278,121.25 24,965,976,976.83
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 65065.36 0.0002487 331,891,644,719.49 8,905,776,603.78
0.02
1.05
-8.82
482 Patron Patron PAT 1373.05 0.00000525 329,469,204,819.42 2,594,715,606.50
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 810.32 0.0000031 327,451,354,702.71 14,559,071,150.61
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 1658.83 0.00000634 327,236,185,340.92 10,029,509,643.09
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 3.53 0.00000001 326,814,387,107.43 6,466,000,783.57
-0.23
7.09
-6.87
486 Hexx Hexx HXX 194135.54 0.000742 322,759,863,803.84 18,522,453,403.45
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 9107.52 0.00003481 321,279,724,641.58 1,582,981,959.11
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 556.87 0.00000213 320,654,909,186.40 1,111,806,096.21
0.42
1.08
-8.57
489 Agrello Agrello DLT 3715.08 0.0000142 319,418,705,116.16 11,604,911,386.14
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 102.57 0.00000039 319,277,340,884.99 38,140,766.41
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 850.83 0.00000325 317,197,285,407.76 13,375,087,290.80
0.23
2.51
-25.85
492 Clams Clams CLAM 100989.81 0.000386 312,797,828,281.31 192,396,846.09
0.44
0.28
-2.78
493 indaHash indaHash IDH 778.44 0.00000298 311,327,291,859.13 487,870,184.04
0.21
-0.99
-23.11
494 Expanse Expanse EXP 39361.67 0.0001504 311,208,999,698.15 720,991,570.97
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 61.43 0.00000023 310,370,502,031.20 43,004,979,156.27
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 1479.27 0.00000565 309,861,641,786.99 8,904,841,823.77
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 65.92 0.00000025 307,211,200,545.03 5,961,177,089.38
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 263.82 0.00000101 306,734,377,761.08 3,073,824,352.46
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 2.28 0.000000009 305,667,836,262.24 291,830,670.22
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 2930.14 0.0000112 305,512,960,210.96 126,826,702.45
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 30261.8 0.0001157 297,686,344,636.12 5,189,176,272.99
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 1259.55 0.00000481 297,381,096,473.59 25,008,169,547.18
2.87
6.05
-19.72
503 Hedge Hedge HDG 80013.77 0.0003058 296,825,029,838.99 1,438,902.62
0.32
0
0
504 Polis Polis POLIS 113805.64 0.000435 294,807,732,092.28 903,392,644.48
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 1771.16 0.00000677 292,110,126,949.93 12,505.40
0.32
2.1
-5.7
506 Databits Databits DTB 12774.87 0.00004883 290,600,372,257.42 62,554,628.32
-1.52
0.48
-8.88
507 Hacken Hacken HKN 56409.72 0.0002156 289,025,097,984.37 996,819,657.26
4.78
5.29
-11.72
508 HeroNode HeroNode HER 637.24 0.00000244 288,580,482,620.69 484,602,703.01
0.93
4.92
-28.52
509 Incent Incent INCNT 6267.87 0.00002396 288,426,073,959.41 778,395,561.45
0.81
-1.75
-14.8
510 REBL REBL REBL 1684.14 0.00000644 286,518,910,293.61 53,829,731,645.94
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 1208.68 0.00000462 285,608,604,526.07 192,725,293.80
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 1565.34 0.00000598 285,353,494,563.95 219,640,159.62
-0.17
12.94
-9.76
513 aXpire aXpire AXP 1075.5 0.00000411 285,008,220,821.09 471,044,143.90
0.39
-0.1
-15
514 Zippie Zippie ZIPT 1657.96 0.00000634 281,365,468,110.92 27,685,974,349.36
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 472.76 0.00000181 279,640,501,566.63 8,330,377,019.01
0.87
-0.57
-10.75
516 Unibright Unibright UBT 2115.92 0.00000809 278,090,508,843.79 7,996,788,026.25
0.61
3.61
-11.99
517 Myriad Myriad XMY 175.14 0.00000067 277,435,440,508.36 550,606,669.56
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 10461.25 0.00003999 274,549,944,584.45 488,894,193.05
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 422.13 0.00000161 272,488,882,137.38 34,164,042,293.03
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 609.57 0.00000233 270,921,893,414.40 27,574,183.16
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.02036 0.00000000008 269,829,305,545.35 128,707,734.77
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 16023.32 0.00006125 269,717,556,844.42 1,988,752,964.48
0.31
5.93
-3.17
523 ICOS ICOS ICOS 489489.05 0.001871 268,510,543,404.42 48,646,801.40
0.29
0.53
-11.6
524 Aphelion Aphelion APH 7298.72 0.0000279 266,084,321,894.32 2,478,675,415.53
-5.04
7.04
-3.63
525 RED RED RED 2044.14 0.00000781 265,738,028,391.45 67,960,631,063.01
-0.6
-1.92
-27.42
526 Rise Rise RISE 2088.7 0.00000798 263,319,327,611.42 8,574,014.68
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 23091.49 0.00008826 262,971,801,898.54 4,758,710,079.42
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 4809.4 0.00001838 262,760,074,226.78 23,549,955,225.09
0.74
5.8
3.67
529 Peculium Peculium PCL 238.76 0.00000091 261,678,278,817.82 15,977,812,262.37
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 67595.22 0.0002584 260,691,151,129.64 6,718,433,875.66
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 30090.4 0.000115 259,571,922,030.37 725,984,146.01
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 51591.36 0.0001972 257,608,629,074.11 1,140,886,252.45
0.31
0.45
-7.14
533 Stealth Stealth XST 8784.72 0.00003358 255,786,360,429.01 113,512,885.74
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 8206.18 0.00003137 254,595,493,189.15 5,937,977,549.19
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 1255.83 0.0000048 252,421,024,931.13 16,287,734,324.93
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 1268.85 0.00000485 249,073,365,273.40 3,699,226.17
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 101004.25 0.0003861 245,950,477,717.53 26,167,551.70
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 1280.69 0.0000049 245,099,445,500.48 343,784,043.45
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 486.79 0.00000186 244,074,246,771.98 278,390,233.31
0.53
-3.03
-13.54
540 BitSend BitSend BSD 12447.28 0.00004758 243,707,090,678.94 150,792,762.25
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 313.5 0.0000012 243,310,998,895.66 2,233,304,161.50
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 131.61 0.0000005 242,780,893,651.27 275,146,121.78
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 9498.21 0.00003631 240,589,769,313.12 12,213,750,601.18
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 12057.6 0.00004609 240,012,500,168.34 780,158,896.46
0.07
0.64
-13.49
545 Loki Loki LOKI 11831.04 0.00004522 238,034,633,141.95 1,463,151,660.12
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 40888.93 0.0001563 237,485,067,477.40 4,150,108,808.38
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 157459868.2 0.6019 237,292,035,405.80 372,503,459.59
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 112530.94 0.0004301 237,087,361,074.10 445,460,914.69
0.45
0.48
-4.82
549 Graft Graft GRFT 831.85 0.00000318 236,544,891,239.61 2,290,661,412.98
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 1860.38 0.00000711 236,515,955,549.37 208,436,821.23
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 1142.7 0.00000437 236,161,121,556.43 6,745,627,475.88
1.87
1.31
-5.95
552 Debitum Debitum DEB 1246.21 0.00000476 235,896,833,754.24 2,580,647,167.38
-0.55
1.73
9.31
553 GoByte GoByte GBX 129513.77 0.0004951 235,831,994,013.70 1,843,275,701.27
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 2947.95 0.00001127 234,867,810,925.72 15,387,413,707.47
-0.34
9.41
-17.07
555 Playkey Playkey PKT 17207.43 0.00006577 234,563,285,093.19 15,173,731,495.70
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 158.6 0.00000061 232,859,266,119.08 370,073,031.57
-0.16
5.71
-11.48
557 Nexium Nexium NXC 3489.7 0.00001334 232,137,233,543.10 249,026,668.76
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 774596.96 0.002961 230,790,428,001.94 85,363,685.41
0.35
3.9
35.76
559 XPA XPA XPA 4034.1 0.00001542 230,660,663,540.86 161,363,849.44
0.17
0.81
-5.42
560 AidCoin AidCoin AID 5696.76 0.00002178 230,203,173,707.07 147,883,896,825.11
3.13
41.45
17.69
561 APX APX APX 324376.74 0.00124 228,094,904,869.61 1,885,833,685.62
0.32
4.97
-2.05
562 Sharder Sharder SS 804.88 0.00000308 228,007,290,488.88 8,144,270,817.47
0.38
-1.22
-15.51
563 Espers Espers ESP 10.46 0.00000004 227,957,789,638.47 70,298,430.88
31.83
12.36
2.89
564 Zilla Zilla ZIL 5913.97 0.00002261 227,490,654,574.60 62,862,255,920.77
1.84
13.89
50.82
565 AirToken AirToken AIR 215.74 0.00000082 226,528,341,046.63 5,413,311,024.85
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 921.69 0.00000352 225,631,079,709.20 989,375,409.20
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 320.81 0.00000123 224,564,708,170.36 150,637,248.85
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 746.03 0.00000285 223,809,278,454.10 244,089,330.72
0.09
-3.84
0
569 Leverj Leverj LEV 1888.25 0.00000722 222,984,080,157.27 67,608,813.86
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 26933.01 0.0001029 222,869,442,136.32 575,127,648.76
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 570.59 0.00000218 217,910,391,705.24 706,591,709.85
-1.72
3.92
-6.23
572 OKCash OKCash OK 2926.37 0.00001119 216,747,695,335.60 5,787,817,887.95
0.46
-7.3
-11.82
573 Aventus Aventus AVT 36049.88 0.0001378 216,299,255,871.89 1,985,872,142.45
1.85
-1.07
29.78
574 BitTube BitTube TUBE 3526.21 0.00001348 215,781,685,177.60 21,359,170,806.95
-0.14
9.82
-27.88
575 Stipend Stipend SPD 33510.84 0.0001281 213,181,892,016.06 198,592,737.95
1.98
4.58
8.46
576 Change Change CAG 5684.1 0.00002173 210,936,847,867.46 1,408,301,318.67
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 346.39 0.00000132 209,729,834,427.47 282,912,444.04
0.05
0.48
-14.07
578 CargoX CargoX CXO 1622.63 0.0000062 209,435,591,175.03 402,377,753.93
0.21
3.56
1.11
579 Matryx Matryx MTX 8974.87 0.00003431 208,434,994,156.74 16,780,618,329.02
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 4979.91 0.00001903 208,406,908,266.51 320,770,184.56
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 15393.96 0.00005884 208,071,152,283.72 56,857,144.17
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 11636.23 0.00004448 208,040,134,583.47 6,600,906,534.68
3.73
36.43
11.61
583 Paragon Paragon PRG 3153.92 0.00001206 207,958,893,702.79 6,588,499,454.58
0.32
12.05
-10.18
584 Patientory Patientory PTOY 2960.13 0.00001131 207,209,072,666.58 12,059,639,369.91
0.23
7.07
-2.33
585 Zap Zap ZAP 1847.54 0.00000706 207,198,407,676.49 1,204,587,260.98
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 329.34 0.00000126 206,923,582,354.22 835,225,936.92
-2.74
-0.59
3.17
587 LALA World LALA World LALA 1087.52 0.00000416 206,245,526,928.60 431,116,290.57
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 376.39 0.00000144 206,081,855,447.24 51,193,227,124.10
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 6.19 0.00000002 201,265,486,437.34 84,236,425.70
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 1076.65 0.00000412 201,057,922,785.62 478,713,588.97
0.32
8.94
-3.33
591 Golos Golos GOLOS 1612.47 0.00000616 200,782,969,993.35 91,750,782.26
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 565.71 0.00000216 200,583,989,321.70 587,305,282.87
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 166389.99 0.000636 199,714,473,954.50 5,923,828.38
0.32
2.1
-12.59
594 adbank adbank ADB 397.59 0.00000152 199,173,746,210.02 1,465,998,490.14
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 1190.65 0.00000455 199,161,806,519.92 23,156,625.29
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 50544.4 0.0001932 197,502,402,046.17 3,408,649,804.24
-1.97
8.79
22.29
597 Dero Dero DERO 72959.15 0.0002789 196,820,819,950.52 894,236,049.41
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 1825.69 0.00000698 196,665,646,469.24 6,409,998,963.10
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 3134.36 0.00001198 195,019,583,855.60 1,657,411,692.73
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 2066.79 0.0000079 194,809,173,373.86 42,467,098.24
0.29
0.26
5.26
601 BitConnect BitConnect BCC 20109.28 0.00007686 194,211,424,048.91 66,198,570.75
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 4281.55 0.00001637 193,910,424,886.41 38,965,327,352.80
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 630.12 0.00000241 193,600,715,273.85 227,964,800.49
2
4.6
-11.75
604 Spectiv Spectiv SIG 688.27 0.00000263 192,357,967,743.55 6,613,950,964.79
0.62
-0.46
-9.95
605 Sense Sense SENSE 1260.82 0.00000482 192,205,938,522.29 174,024,594.84
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 1700.53 0.0000065 191,778,829,038.75 383,439,960.78
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 1080.79 0.00000413 190,900,008,361.47 9,520,012,048.87
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 5953.19 0.00002276 190,064,442,504.55 483,111,304.00
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 926.99 0.00000354 189,829,345,332.60 2,514,847,152.83
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 93266400.57 0.3565 186,532,801,145.29 227,350,819.98
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 161.34 0.00000062 186,005,925,140.93 268,674,894.73
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 725.17 0.00000277 185,476,839,656.55 736,304,967.10
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 1973.89 0.00000754 181,889,408,926.83 4,659,580,908.60
0.08
2.58
-6.78
614 Sequence Sequence SEQ 3976.61 0.0000152 181,856,564,156.55 184,296,552.43
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 1306.16 0.00000499 180,501,515,555.33 732,774,048.07
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 17149.26 0.00006555 180,067,267,751.73 4,536,402,397.58
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 767.12 0.00000293 179,590,827,377.78 22,178,930,383.74
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 108.51 0.00000038 179,010,413,972.98 0.00
0
0
0.54
619 HEAT HEAT HEAT 5106.92 0.00001952 177,909,795,493.86 28,341,382.60
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 1581.21 0.00000604 177,403,399,669.66 327,634,019.21
-0.5
0.53
8.15
621 ALIS ALIS ALIS 4513.67 0.00001725 175,154,403,951.03 72,502,387.20
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 183.52 0.0000007 174,785,335,807.97 1,894,459.16
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 987.22 0.00000377 174,303,966,593.99 34,065,380,512.21
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 1425.82 0.00000545 173,923,511,130.83 380,364,534.55
0.29
13.89
-8.55
625 Solaris Solaris XLR 125456.4 0.0004795 173,591,239,328.08 2,304,912,559.09
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 8312.02 0.00003177 172,767,570,671.26 1,120,949,944.29
0.14
-0.89
-17.58
627 1World 1World 1WO 8374.57 0.00003201 172,442,522,168.57 1,902,829,685.76
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 990.79 0.00000379 171,661,768,412.10 4,384,628,116.32
0.32
-27
-29.3
629 Curecoin Curecoin CURE 7170.95 0.00002741 171,240,480,058.61 56,732,648.47
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 985.54 0.00000377 170,151,163,919.58 2,179,894,231.06
0.08
-3.74
-24.97
631 B2BX B2BX B2B 10384.09 0.00003969 169,786,514,736.56 3,932,644,986.58
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 1517.39 0.0000058 169,302,638,612.55 2,992,944,636.79
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 1597.45 0.00000611 168,814,088,588.51 3,688,718,392.56
0.3
-2.44
-19.36
634 CFun CFun CFUN 388.9 0.00000149 167,006,818,913.53 17,052,851,761.27
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 977.69 0.00000374 165,752,386,633.14 164,437,151.16
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 7124.47 0.00002723 165,058,439,947.39 442,044,718.66
0.01
4.29
-7.13
637 Privatix Privatix PRIX 139193.84 0.000532 164,620,070,613.76 224,299,188.16
8.87
-1.78
-6.17
638 Dovu Dovu DOV 2060.9 0.00000788 164,347,114,851.50 9,358,592.54
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 208.94 0.0000008 163,895,361,167.76 14,951,891,203.87
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 5755.61 0.000022 163,498,292,114.47 81,740,987,977.17
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 7058.4 0.00002698 162,374,261,645.16 4,857,329,370.24
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 3926.08 0.00001501 161,366,228,876.81 213,188,053.07
-0.12
-4.91
4.73
643 Faceter Faceter FACE 348.18 0.00000133 160,895,014,772.90 2,750,330,983.78
-0.87
12.09
-25.16
644 AdShares AdShares ADST 8290.73 0.00003169 160,666,970,941.01 446,948,064.70
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 159.59 0.00000061 159,587,767,422.07 368,182,226.55
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 187667.28 0.0007173 159,517,106,551.49 2,825,559.53
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 18330.95 0.00007007 158,711,921,044.82 311,198,037.28
0.23
8.36
-11.87
648 Sether Sether SETH 9136.2 0.00003492 158,010,453,629.01 237,977,993.97
1.15
-7.58
6.83
649 APR Coin APR Coin APR 60250.82 0.0002303 157,912,641,648.20 1,259,981,474.44
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 265.88 0.00000102 157,263,266,972.82 1,566,963,228.98
-2.01
-6.95
-21.08
651 Devery Devery EVE 2486.6 0.0000095 156,452,897,686.10 3,287,625,536.24
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 61.12 0.00000023 155,822,218,610.88 1,021,765,536.46
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 24893.87 0.00009515 155,518,670,048.36 4,222,511,768.98
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 3694.85 0.00001412 155,020,049,894.23 34,346,961,744.54
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 123758499.53 0.473 154,698,145,651.57 21,955,560,451.89
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 15513.27 0.0000593 154,583,465,140.62 7,776,604,844.42
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 7357.14 0.00002812 154,440,826,209.43 795,013.40
2.26
-5.6
8.13
658 Snovio Snovio SNOV 381.29 0.00000146 154,414,822,329.22 2,536,682,764.01
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 1946.06 0.00000744 153,360,857,870.49 273,159,289.36
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 21855.24 0.00008354 152,986,478,477.39 644,989,707.34
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 2622.73 0.00001002 152,865,169,526.38 192,939,018.50
0.31
22.03
3.14
662 Atmos Atmos ATMS 1509.54 0.00000577 151,816,133,907.69 5,577,237.45
0.32
2.21
-14.31
663 Sphere Sphere SPHR 49113.77 0.0001877 151,414,815,854.37 1,926,352,149.96
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 13010.14 0.00004973 149,616,639,039.47 1,576,731,680.06
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 2409.54 0.00000921 148,055,853,856.54 51,446,467.53
0.32
2.36
-25.41
666 BitDice BitDice CSNO 2092.96 0.000008 146,506,880,893.71 590,487,783.89
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.6855 0.000000003 145,519,030,875.52 1,107,633,578.18
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 7439.74 0.00002844 145,310,489,953.80 3,278,779,118.16
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 1444.5 0.00000552 145,266,852,723.43 45,007.96
-12.97
95.22
45.09
670 Travala Travala AVA 5318.22 0.00002033 144,796,913,319.54 155,692,709.09
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 5.77 0.00000002 143,956,673,562.58 21,922,800.66
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 10333.27 0.0000395 143,137,551,335.79 242,277,557.11
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 180.24 0.00000069 142,847,259,653.39 157,089,355.40
1.49
2.37
-7.19
674 REAL REAL REAL 14125.5 0.00005399 142,043,476,316.73 257,203,019.53
0.16
-14.23
-11.04
675 NPER NPER NPER 2834 0.00001083 141,517,747,542.38 31,798,199,073.43
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 21582.5 0.0000825 140,716,811,035.74 3,568,420,703.56
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 175.11 0.00000067 140,506,485,534.00 33,885,562,830.72
-0.72
-3.03
-15.75
678 Kore Kore KORE 68816.38 0.000263 139,178,715,513.00 266,278,033.81
0.15
-1.06
-11.87
679 Block Array Block Array ARY 2008.83 0.00000768 137,465,688,658.81 168,558,256.30
1.07
3.36
-22.66
680 OBITS OBITS OBITS 8621.77 0.00003296 135,142,845,319.56 25,538,699.69
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 581.2 0.00000222 134,110,763,211.01 278,784,115.61
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 1577.19 0.00000603 133,576,366,476.59 392,318,671.25
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 758.61 0.0000029 132,839,292,440.48 1,552,967,022.87
0.62
2.68
-32.19
684 B3Coin B3Coin B3 181.99 0.0000007 132,690,280,009.25 19,988,145.97
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 7671.19 0.00002932 131,792,083,891.81 213,816,480.17
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 2982.46 0.0000114 131,526,606,369.61 3,048,100.91
7.48
9.28
7.46
687 HOQU HOQU HQX 868.58 0.00000332 131,257,857,117.38 33,150,358,354.63
0.62
-3.13
-12.47
688 JET8 JET8 J8T 289.82 0.00000111 130,447,317,870.67 979,725,930.12
0.84
-0.2
-17.97
689 Internxt Internxt INXT 205266.64 0.0007846 129,237,840,010.65 193,698,314.80
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 20534.52 0.00007849 128,712,111,236.29 49,787,657.91
0.32
0.01
-11.82
691 VeriME VeriME VME 886.18 0.00000339 127,694,773,157.86 1,525,042,594.63
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 940.36 0.00000359 126,475,522,597.76 101,379,016.34
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 61.53 0.00000024 126,140,191,514.98 2,731,618,387.63
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 39507.16 0.000151 125,259,458,787.69 66,523,619.25
0.32
3.87
2
695 Hurify Hurify HUR 1118.61 0.00000428 125,201,757,367.21 14,215,879,417.77
1.43
-25.82
-34.89
696 Auctus Auctus AUC 7478.28 0.00002858 124,870,760,264.47 236,982,028.36
0.38
-4.62
-19.97
697 Astro Astro ASTRO 37607.6 0.0001437 124,625,338,022.43 156,439,683.30
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 64602.22 0.0002469 124,384,122,290.44 1,404,897,869.64
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 1037.72 0.00000397 124,272,076,159.51 11,243,236,503.14
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 237.99 0.00000091 123,604,005,883.97 122,220,361.51
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 1109167.47 0.00424 123,193,425,010.57 4,667,611,518.67
0.36
-3
-3.84
702 FundRequest FundRequest FND 3920.59 0.00001499 122,936,063,078.44 1,932,126,541.01
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 1816.25 0.00000694 122,704,874,986.52 1,223,571,793.14
10.71
1.7
15.31
704 Internet of People Internet of People IOP 34564.68 0.0001321 121,869,649,049.61 4,474,494,467.07
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 106253.47 0.0004061 121,438,418,036.03 1,170,370,063.70
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 557.22 0.00000213 121,357,389,605.36 96,448,901.60
10.08
8.69
4.97
707 Payfair Payfair PFR 1362.93 0.00000521 121,300,750,434.89 1,773,498,622.69
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 20673.64 0.00007902 120,572,301,868.86 1,234,190,044.22
3.33
3.13
20.97
709 Dether Dether DTH 1657.54 0.00000634 120,171,918,595.54 1,640,700,375.59
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 1141.67 0.00000436 119,875,168,433.08 970,548,090.04
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 909.9 0.00000348 118,577,311,372.33 16,479,704,146.52
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 3154.37 0.00001206 118,452,518,241.30 80,629,024.67
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 115.14 0.00000044 118,285,235,109.91 901,829,012.47
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 446.77 0.00000171 117,514,763,933.53 57,835,263.98
0.16
2.69
-18.03
715 Invacio Invacio INV 2471.4 0.00000945 117,435,095,182.87 1,825,374,664.12
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 359.82 0.00000138 116,389,246,314.20 32,961,150.38
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 91.83 0.00000035 115,646,903,518.05 60,592,440.10
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 11291.17 0.00004316 115,055,527,693.15 30,175,166,039.98
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 8086.4 0.00003091 114,880,511,381.70 3,856,944,801.95
0.79
-4.57
-11.23
720 Experty Experty EXY 4213.59 0.00001611 114,139,273,325.56 5,374,347,694.52
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 39635.61 0.0001515 114,034,620,454.70 5,972,224,489.48
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 36772.89 0.0001406 113,742,884,112.28 1,036,760,257.59
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 11032.1 0.00004217 112,739,992,633.97 211,171,477.65
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 3047.69 0.00001165 111,683,393,795.22 411,981,343.81
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 11063.89 0.00004229 111,517,725,283.85 453,534,014.76
0.29
1.67
-10.61
726 Opus Opus OPT 784.86 0.000003 109,943,385,790.80 9,845,273.00
17.03
2.09
-13.1
727 Social Send Social Send SEND 3407.76 0.00001303 109,302,976,505.50 117,793,753.28
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 5182.85 0.00001981 108,856,619,051.80 162,163,511.24
0.19
18.58
22.58
729 Bigbom Bigbom BBO 366.88 0.0000014 108,834,014,371.61 5,403,453,344.76
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 174.36 0.00000067 108,191,013,196.29 1.07
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 5.46 0.00000002 108,136,965,915.84 56,101,247.06
0.13
11.4
-16.31
732 Starbase Starbase STAR 576.35 0.00000223 108,065,880,145.25 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 37.08 0.00000014 104,986,629,819.74 2,332,365,348.32
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 21340.99 0.00008157 103,924,592,260.94 5,158,625,962.74
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 2845.16 0.00001088 103,606,427,138.31 23,213,519.40
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 6107.51 0.00002335 102,563,467,589.67 6,223,127,941.55
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4169.55 0.00001594 102,277,169,967.29 1,334,806,365.06
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 595.27 0.00000228 101,379,866,139.86 24,135,977.31
0.16
172.05
40.38
739 Starta Starta STA 19405.35 0.00007417 100,908,184,645.95 19,405.35
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 1910.49 0.0000073 100,897,647,125.87 22,242,113,014.26
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 6022.66 0.00002302 100,662,847,383.92 37,497,212.86
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 1200.18 0.00000459 100,431,064,432.00 4,860,601,100.27
-0.1
-2
-15.95
743 Qwark Qwark QWARK 1721.44 0.00000658 99,370,344,063.21 159,815,513.82
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 850.26 0.00000325 99,349,184,043.04 264,316,695.39
0.32
-1.94
-14.24
745 Masari Masari MSR 16383.08 0.00006262 98,501,083,636.01 291,296,146.01
0.17
-0.44
-4.62
746 Tokia Tokia TKA 2313.6 0.00000884 97,484,595,357.59 5,128,925,452.49
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 1751.28 0.00000669 97,071,082,674.17 3,257,155,956.98
0.24
-3.92
-26.01
748 Tokes Tokes TKS 28778.14 0.00011 96,584,444,700.13 102,318,045.35
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 57362.78 0.0002193 96,003,946,315.33 267,879,906.82
0.09
0.39
-2.91
750 Publica Publica PBL 5093.7 0.00001947 94,655,908,564.16 209,366,077.53
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 3509.9 0.00001342 94,635,343,403.99 425,970,751.53
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 2166.21 0.00000828 94,426,335,092.26 635,280,742.26
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 176.44 0.00000067 93,489,048,174.49 250,884,756.48
0.35
14.06
-5.44
754 Voise Voise VOISE 178.54 0.00000068 93,129,752,731.52 2,569,187,614.28
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 2.51 0.00000001 92,760,642,098.46 53,122,273.14
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 261619.43 0.001 91,661,850,689.35 401,975.80
0.32
0
-26.35
757 CryptoPing CryptoPing PING 9179.11 0.00003509 91,351,376,256.78 4,312,947,485.73
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 2715.1 0.00001048 90,658,619,291.04 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 10464.78 0.00004 90,632,870,350.83 6,562,113.16
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 39868.32 0.0001524 90,214,641,277.37 24,871,819.14
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 19372.93 0.00007405 89,898,005,794.74 178,452,052.88
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 45134.15 0.0001725 89,819,016,884.09 2,060,055,434.07
0.28
3.52
7.37
763 MyWish MyWish WISH 4726.55 0.00001807 88,978,224,757.12 109,240,516.20
0.34
2.05
-11.24
764 Iungo Iungo ING 2217.38 0.00000848 88,695,326,334.78 2,588,643,785.45
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 2385.93 0.00000912 88,381,665,152.18 3,546,359,895.38
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 3872.56 0.0000148 87,664,561,416.24 6,491,877,193.78
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 128.28 0.00000049 87,501,654,754.89 828,423,287.86
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 701998.54 0.002683 86,468,850,316.33 140,533,126.76
0.35
2.26
-14.77
769 Bonpay Bonpay BON 7655.81 0.00002926 86,436,345,466.06 1,872,780,757.51
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 9613.87 0.00003675 85,575,625,528.93 3,816,039,678.61
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 23.49 0.00000009 85,294,001,806.60 17,072,524.63
0.3
-7.96
5.9
772 eBoost eBoost EBST 4264.38 0.0000163 85,287,628,306.55 805,742,125.68
1.28
5.14
-9.99
773 Quark Quark QRK 331.52 0.00000127 84,733,431,231.96 6,817,095.66
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 3540.42 0.00001353 83,253,292,069.70 29,682,069.59
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 3924.29 0.000015 82,377,998,062.44 455,280,353.77
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 11155.45 0.00004264 82,105,467,200.19 60,944,682.20
0.29
5.77
-22
777 Terracoin Terracoin TRC 3576.04 0.00001367 82,017,895,309.46 169,732,255.01
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 16403.86 0.0000627 81,976,552,539.12 17,088,713.32
31.25
11.15
-1.77
779 Crave Crave CRAVE 5303.86 0.00002027 81,502,491,605.19 43,586,242.36
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 34.01 0.00000013 81,418,658,834.50 1,260,623,073.44
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 18.31 0.00000007 81,212,497,352.79 153,840,569.97
0.32
-16.91
-7.75
782 Karbo Karbo KRB 13303.15 0.00005085 80,881,755,190.05 465,592,676.86
-0.76
-4.15
-26.35
783 Pure Pure PURE 5643.78 0.00002157 80,876,443,940.00 524,556,050.35
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 50851.18 0.0001944 80,094,840,383.53 150,033,465.94
0.49
-0.26
-15.24
785 Breakout Breakout BRK 4217.54 0.00001612 79,919,356,682.08 96,802,843.30
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 78590.35 0.0003004 79,844,149,381.45 0.00
0
2.09
-1.17
787 Hush Hush HUSH 19144.93 0.00007318 79,283,706,276.81 353,449,243.83
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 6815.18 0.00002605 79,088,294,765.19 67,379,367.86
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 36626.72 0.00014 77,293,984,540.33 26,999,335.94
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 177.98 0.00000068 76,713,656,115.52 285,656,873.17
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 54940 0.00021 76,454,679,563.37 11,446,381.19
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 130.24 0.0000005 74,846,985,420.06 2,328,265.06
0.32
-7.6
-20.43
793 RefToken RefToken REF 101012.75 0.0003861 73,984,693,352.91 1,339,658,723.10
0.33
4.42
5.76
794 Denarius Denarius DNR 23882.1 0.00009129 73,006,955,954.81 169,071,110.60
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 3270.24 0.0000125 72,906,424,613.98 4,093,894.54
0.32
-7.93
-7.79
796 Elite Elite 1337 2.78 0.00000001 72,851,060,143.52 19,644,911.74
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 721.08 0.00000276 72,782,736,222.95 14,771,691,112.37
0.92
3.6
-4.45
798 XGOX XGOX XGOX 30.81 0.00000012 72,329,622,859.20 127,380,347.16
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 258.39 0.00000099 72,288,067,638.86 48,174,312.60
6.19
3.08
-19.45
800 Chainium Chainium CHX 1241.04 0.00000474 72,168,883,187.87 988,249,424.19
0.26
2.53
10.74
801 FORCE FORCE FOR 580.51 0.00000222 71,514,239,752.45 31,493,588.26
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 923.61 0.00000353 71,331,447,770.93 318,832,640.54
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 6316.39 0.00002414 70,489,508,413.96 11,375,805.30
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 286.58 0.0000011 69,511,006,195.85 5,572,945,956.17
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 543.72 0.00000208 69,223,816,283.47 4,584,671.04
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 3924.29 0.000015 69,219,312,343.43 371,186,269.58
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 3081.13 0.00001178 68,841,448,770.30 25,813,355.05
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 240.04 0.00000092 67,789,268,891.59 3,016,607,317.99
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 3749.12 0.00001433 67,619,648,810.18 348,708,209.59
0.15
5.84
9.68
810 Viuly Viuly VIU 89.68 0.00000034 66,803,628,353.42 4,134,124,070.25
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 73.1 0.00000028 65,805,835,675.16 13,854,416.98
0.29
1.18
26.34
812 Vezt Vezt VZT 1275.17 0.00000487 65,777,324,884.92 11,347,974.35
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 1598.75 0.00000564 65,167,678,359.87 0.00
0
0
-44.59
814 Lampix Lampix PIX 478.62 0.00000183 64,768,399,826.56 283,189,478.85
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 1075.1 0.00000413 64,638,890,305.49 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 8709.3 0.00003329 64,519,875,814.50 157,714,808.21
0.29
2.13
-41.98
817 Nullex Nullex NLX 1569.62 0.000006 63,533,682,906.33 233,131,584.53
0.18
8.06
2.34
818 Vsync Vsync VSX 392.43 0.0000015 63,008,166,581.98 3,618,656.63
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 9677.31 0.00003699 62,981,100,451.75 371,821,070.18
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 8633.46 0.000033 62,782,799,620.11 3,136,922,002.99
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 888.18 0.00000339 62,764,613,899.96 220,116,047.62
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 496.98 0.0000019 62,614,241,788.72 84,999,546.10
1.17
1.22
-35.43
823 Autonio Autonio NIO 912.89 0.00000349 62,385,135,706.82 1,474,296,787.21
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 445.98 0.0000017 61,170,006,676.75 183,443,778.12
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 4460.56 0.00001705 60,758,491,023.34 19,894,158.08
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 87.13 0.00000033 60,466,414,760.92 54,167,952.05
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 170052.63 0.00065 60,417,338,810.52 1,733,116,126.36
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 1854.12 0.00000709 60,351,734,249.97 330,168,122.84
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.5848 0.000000002 60,251,712,789.14 163,617,943.96
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 726.09 0.00000278 59,629,191,793.99 60,013,301.40
0.16
12.14
7.32
831 Daneel Daneel DAN 1755.62 0.00000671 59,465,137,902.63 5,357,946,554.39
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 3.95 0.00000002 59,379,095,651.91 63,279,082.82
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 763.93 0.00000292 57,792,943,938.77 28,672,634.65
0.29
-8.02
-27.44
834 Aigang Aigang AIX 2757.84 0.00001054 57,321,602,364.87 514,711,117.26
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 3393.2 0.00001297 57,082,978,522.89 64,460,729.73
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 2317.95 0.00000886 56,865,259,761.09 37,510,512.23
0.32
-6.23
6.63
837 Stellite Stellite XTL 18.74 0.00000007 55,897,762,453.07 457,702,283.79
14.77
17.83
-19.48
838 onG.social onG.social ONG 1738.74 0.00000665 55,780,532,542.10 10,566,838.19
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 725.51 0.00000277 55,584,951,070.48 1,087,599,543.01
5.67
15.13
7.49
840 Verify Verify CRED 4064.05 0.00001553 54,900,692,104.81 4,078,105.25
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 23.55 0.00000009 54,866,700,104.53 37,650,941.68
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 1491.58 0.0000057 54,469,758,521.24 244,127,146.82
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 3542.33 0.00001354 54,172,031,088.78 17,565,281.17
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 2142.66 0.00000819 52,924,354,718.44 5,370,013.71
0
2.41
-0.62
845 OP Coin OP Coin OPC 34.07 0.00000013 52,894,569,228.19 384,213,278.78
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 3.44 0.00000001 52,891,892,358.17 417,380.12
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 6278.87 0.000024 52,603,597,705.78 2,682,410.72
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.3335 0.000000001 52,599,986,055.75 56,325,594.27
0.04
3.79
-23.08
849 Ace Ace ACE 5684.69 0.00002173 52,570,582,975.51 1,971,693,229.33
1.22
-3.62
-10.86
850 Ignition Ignition IC 76176.92 0.0002912 52,254,839,782.89 400,253,678.82
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 3816.07 0.00001459 51,900,005,789.96 25,448.54
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 2616.19 0.00001 51,750,101,068.71 94,769,271.89
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 171.65 0.00000066 51,496,478,256.61 35,282,209.14
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 3463.99 0.00001324 51,424,032,806.01 166,581,621.48
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 1595.5 0.0000061 51,399,643,545.81 224,547,754.66
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 1546.17 0.00000591 49,611,409,391.00 19,471,000.17
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 5007.06 0.00001914 49,599,512,190.90 1,441,252,313.94
0.25
-1.98
-15.3
858 Magi Magi XMG 6139.89 0.00002347 49,544,912,540.45 47,454,956.89
0.32
2.99
-7.45
859 Condensate Condensate RAIN 227.65 0.00000087 49,393,138,259.19 126,849,222.15
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 2158.36 0.00000825 49,378,266,759.06 93,647,535.88
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 123707.94 0.0004728 49,149,160,677.17 987,259,407.18
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 788.47 0.00000301 48,988,845,905.84 204,441.06
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 1943.41 0.00000743 48,585,318,372.50 280,269,141.12
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 137.9 0.00000053 48,500,635,801.79 12,603,638,844.41
2
27.16
-31.69
865 GoldMint GoldMint MNTP 24838.59 0.00009494 47,565,813,304.05 971,291,665.05
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 2821.84 0.00001079 47,460,990,473.18 59,819,971.90
0.32
1.8
-9.74
867 Tracto Tracto TRCT 1762.21 0.00000674 47,426,361,122.89 30,061,292.84
0.04
-23.89
-44.47
868 Version Version V 93.49 0.00000036 47,175,287,710.81 20,014,064.87
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 1290.2 0.00000493 46,867,150,228.26 3,256,216,927.98
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 489.13 0.00000187 46,819,051,547.86 53,457,519.24
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 31980.52 0.0001222 46,434,134,634.67 42,371,665.70
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.4624 0.000000002 46,236,343,683.04 164,612,209.96
0.53
10
59.73
873 Creditbit Creditbit CRB 2743.41 0.00001049 45,790,071,209.34 86,886,951.92
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 8796.24 0.00003362 45,527,015,617.16 85,367,509.51
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 20537.12 0.0000785 44,924,125,002.17 24,382,631.76
0.29
2.4
-16.05
876 Zero Zero ZER 14778.87 0.00005649 44,374,601,827.61 1,054,716,531.74
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 1417.08 0.00000542 44,223,677,346.36 231,135,829.21
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 2334.62 0.00000892 44,117,537,325.48 44,178,552.97
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 1791.51 0.00000685 44,059,708,435.00 56,945,098.47
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 100.76 0.00000039 43,391,808,119.47 137,956,108.24
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 8677.65 0.00003317 42,941,031,705.74 2,886,332.98
0.15
-12.13
7.7
882 42-coin 42-coin 42 1021608323.46 3.9 42,907,507,095.46 15,309,911.95
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 11008.95 0.00004208 42,765,717,964.28 346,375,933.47
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 8634.39 0.000033 42,667,736,023.47 23,944,304.92
0.25
19.74
-2.91
885 Biotron Biotron BTRN 1361.17 0.0000052 42,060,511,428.44 3,630,762,032.08
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 1046.48 0.000004 41,568,732,164.37 9,812,343.25
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 4108.49 0.0000157 41,084,941,020.36 9,245,781,586.59
0.92
5.51
6.19
888 Magnet Magnet MAG 1433.49 0.00000548 40,982,455,139.51 57,962,309.08
0.59
1.95
-7.13
889 Argentum Argentum ARG 4218.17 0.00001612 40,962,697,289.35 20,609,647.20
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 1392.24 0.00000532 40,925,730,989.04 49,804,653.91
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 464.08 0.00000177 40,924,583,759.03 330,134,980.63
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 3645.46 0.00001393 40,741,749,287.52 2,803,647,436.23
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 18848.52 0.00007205 40,456,089,015.15 80,295,903.07
0.27
2.42
-12.63
894 Shekel Shekel JEW 366.18 0.0000014 39,537,497,697.54 103,306,362.76
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 405.42 0.00000155 39,493,987,937.18 13,345,599.23
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 1.52 0.000000006 39,486,339,737.12 125,577.50
-0.2
-1.64
-30.98
897 Renos Renos RNS 1177.29 0.0000045 39,269,683,225.32 40,215,850.55
0.32
25.88
-5.7
898 Soma Soma SCT 6739.3 0.00002576 38,504,735,748.98 231,346,579.62
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 319.16 0.00000122 38,343,486,197.65 174,511,105.35
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 53667.42 0.0002051 38,316,165,127.42 100,307,843.43
0.29
-0.58
-37.28
901 Photon Photon PHO 1.62 0.000000006 37,998,467,394.79 212,178,065.76
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 2.07 0.000000008 37,959,334,104.47 43,585,817.46
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 857.33 0.00000328 37,543,994,351.03 84,488,391.40
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 4036.08 0.00001543 37,476,987,620.47 83,313,542.89
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 2.41 0.000000009 37,288,799,408.91 3,036,229.20
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 435.13 0.00000166 37,233,902,328.46 4,547,364,817.67
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 28820.07 0.0001102 37,184,401,478.05 31,631,595.78
-11.38
10.77
-31.52
908 WandX WandX WAND 3031.9 0.00001159 37,123,045,917.54 11,184,897.73
1.01
2.05
-37.69
909 CryCash CryCash CRC 8090.44 0.00003092 36,824,723,625.07 19,593,583.82
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 7711340.2 0.02948 36,806,240,474.91 74,699,970.02
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 83.89 0.00000032 36,637,002,803.51 32,590,255.17
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 18277.88 0.00006397 36,555,761,922.84 1,472,707,661.20
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 3837.68 0.00001467 36,457,992,432.03 1,190,845,994.87
2.35
6.78
-16.44
914 NuShares NuShares NSR 13.08 0.00000005 36,334,558,981.01 20,328,745.81
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 479.02 0.00000183 36,220,813,250.06 48,356,169.80
1.37
-2.27
-13.59
916 Unitus Unitus UIS 612.19 0.00000234 36,006,323,728.29 31,529,237.37
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 317.15 0.00000121 35,786,905,366.47 30,216,296.36
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 34737.44 0.0001328 35,573,180,664.70 18,291,477.76
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.7399 0.000000003 35,515,054,344.22 10,924,306.56
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 863.43 0.00000331 35,404,112,953.30 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 10726.39 0.000041 34,545,560,006.19 4,181,364.45
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.2869 0.000000001 34,506,214,265.86 164,410,382.46
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 4329.05 0.00001655 34,168,758,683.06 280,264,892.12
0.16
1.58
-6.69
924 Authorship Authorship ATS 339.21 0.0000013 33,910,844,380.93 601,140,026.98
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 3289.21 0.00001257 33,807,551,190.07 4,874,580,310.38
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 322265.41 0.001232 33,734,765,819.47 6,100,926.70
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 3128.85 0.000012 33,522,995,657.71 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 262.18 0.000001 33,494,527,357.48 2,479,202,291.54
0.71
3.66
-10.34
929 bitJob bitJob STU 687.9 0.00000263 33,049,699,543.79 4,589,684,858.02
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 3649.1 0.00001395 32,939,990,362.88 26,338,828.89
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 14326.27 0.00005476 32,637,376,580.38 1,540,814,882.76
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 35026.29 0.0001339 32,482,585,509.10 79,464,373.76
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 1507.71 0.00000576 32,318,149,207.73 401,688,141.23
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 2176.51 0.00000832 31,934,846,914.56 80,027,791.16
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 266.85 0.00000102 31,917,298,544.41 3,869,942.49
0.32
3.11
-9.51
936 Amon Amon AMN 251.97 0.00000096 31,859,427,163.93 82,145,917.68
1
3.96
-18.01
937 Farad Farad FRD 235.46 0.0000009 31,830,661,433.69 6,825,636.15
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 599.11 0.00000229 31,661,381,272.29 4,360,196.37
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 3992.46 0.00001526 31,575,976,371.58 209,238,607.53
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 797.72 0.00000305 31,351,884,109.73 13,092,741.24
1.41
3.76
-17.86
941 Nitro Nitro NOX 4330.37 0.00001655 31,129,873,857.89 417,587,049.56
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 8.02 0.00000003 30,628,194,423.73 9,269,830.93
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 147.57 0.00000056 30,295,370,250.98 2,709,498,093.45
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 3785.04 0.00001447 30,280,328,790.85 3,819,787.30
0.32
0
0
945 Jiyo Jiyo JIYO 800.55 0.00000306 30,253,177,680.63 33,621,147.56
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 810.96 0.0000031 30,167,390,369.92 68,053,259.26
0.97
-17.63
-10.93
947 Universe Universe UNI 1130.2 0.00000432 30,123,540,689.55 618,990.08
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 8456.23 0.00003232 29,853,644,207.32 597,320,175.95
0.64
2.36
57.59
949 Origami Origami ORI 7062.77 0.000027 29,846,420,907.26 82,902,664.59
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 1062.17 0.00000406 29,411,110,853.65 6,286,735.47
0.32
8.52
-9.05
951 More Coin More Coin MORE 14535.96 0.00005556 29,071,913,180.84 135,512,083.42
0.27
-3.13
-1.91
952 Innova Innova INN 7848.58 0.00003 29,053,430,030.69 92,288,705.66
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 172.59 0.00000066 29,035,329,290.54 1,000,159,371.29
10.1
8.37
2.41
954 Embers Embers MBRS 580.43 0.00000222 29,021,520,040.42 14,580,061.21
0.19
18.58
22.32
955 Transcodium Transcodium TNS 813.28 0.00000311 28,610,684,227.02 7,004,646,518.03
1.79
10.2
-21.85
956 Zennies Zennies ZENI 28.52 0.0000001 28,547,331,636.49 0.00
0
0
28.42
957 Onix Onix ONX 266.85 0.00000102 28,542,402,796.45 10,601,085.13
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 17962.52 0.00006866 28,408,261,865.34 12,488,066.04
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 2815.03 0.00001076 28,150,262,583.21 530,436.67
0.32
-1.11
-11.77
960 EventChain EventChain EVC 889.51 0.0000034 27,797,553,090.28 97,276,181.91
0.29
1.58
-37.79
961 Linx Linx LINX 1056.97 0.00000404 27,502,077,627.84 76,156,102.33
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 8708.45 0.00003329 26,342,100,618.23 752,523.40
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 3254.55 0.00001244 26,150,895,616.64 488,180.36
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 15.59 0.00000006 26,030,011,565.64 2,466,799.46
13.36
17.82
-4.07
965 Numus Numus NMS 9392.12 0.0000359 25,836,554,594.04 15,421,448.20
0.18
2.01
6.43
966 Elcoin Elcoin EL 2280.02 0.00000872 25,556,630,471.72 39,908,350.42
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 6387.52 0.00002442 25,416,201,020.56 76,629,865.83
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 5478.32 0.00002094 25,211,781,628.86 8,381,237.55
0.32
-0.97
-13.76
969 Unify Unify UNIFY 1400.11 0.00000535 25,007,107,297.17 22,424,565.08
-1.73
3.13
-3.77
970 MAZA MAZA MZC 23.55 0.00000009 24,848,874,535.86 20,371,490.75
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 979.44 0.00000374 24,349,489,561.72 21,324,881.38
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 57.88 0.00000022 24,337,124,971.62 11,327,536.66
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 2223.99 0.0000085 23,999,669,388.82 33,219,234.65
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 3330.5 0.00001273 23,912,224,968.10 126,921,030.25
-1.38
-9.89
-28.18
975 Veros Veros VRS 1869.9 0.00000715 23,910,865,288.08 140,876,870.87
2.23
34.02
43.38
976 StarCredits StarCredits STRC 5297.78 0.00002025 23,840,034,457.50 1,110,926.55
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 7856.44 0.00003003 23,814,837,887.29 10,672,723.27
0.32
1.88
-9.53
978 Kolion Kolion KLN 33951.34 0.0001298 23,783,735,207.03 286,295,922.77
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.5282 0.000000002 23,659,324,486.00 26,924,723.50
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 10.77 0.00000004 23,631,705,985.77 80,568,263.97
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 601726.39 0.0023 22,692,337,057.99 657,371,293.45
19.03
37.53
71.1
982 Happycoin Happycoin HPC 1513.73 0.00000579 22,094,970,143.04 193,403,009.30
4.15
16.2
16.1
983 Bitradio Bitradio BRO 3374.11 0.0000129 21,961,041,661.93 2,089,008.12
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 285.17 0.00000109 21,936,482,441.73 26,161.94
0.32
34.16
0
985 Bata Bata BTA 4358.75 0.00001666 21,916,257,201.56 128,209,751.96
-0.82
1.79
-7.09
986 Moin Moin MOIN 2842 0.00001086 21,819,464,980.76 6,946,605.18
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 112.5 0.00000043 21,810,032,200.68 10,000,871.38
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 3944.48 0.00001508 21,584,665,238.81 9,686,530,360.25
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 96937.54 0.0003705 21,519,060,678.27 3,103,308,163.71
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 2037.29 0.00000779 21,371,195,477.05 170,731,619.81
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 324.5 0.00000124 20,766,095,382.03 37,865,473.69
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 230.56 0.00000088 20,750,798,981.91 68,401,677.27
0.18
26.13
-6.89
993 Cream Cream CRM 456.87 0.00000175 20,608,627,440.73 28,852,367.35
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 26.16 0.0000001 20,592,778,670.60 3,275,010.26
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 15.7 0.00000006 20,578,077,130.48 14,699,330.64
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 2799.33 0.0000107 20,568,941,780.40 282,221,556.64
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 47.09 0.00000018 20,553,177,990.27 10,031,336.71
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 827.43 0.00000316 20,167,326,297.07 74,288,666.82
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 128.19 0.00000049 20,115,318,536.64 8,745,759.26
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 1946.45 0.00000744 19,888,421,934.76 306,435,758.04
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 78.49 0.0000003 19,535,245,051.84 777,167.60
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 1753 0.0000067 19,422,943,980.91 10,672,595.80
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 110.28 0.00000042 19,363,118,060.41 38,328,189.80
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 892.94 0.00000341 18,583,426,553.95 4,839,016.18
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 392.46 0.0000015 18,249,200,211.18 2,204.57
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 282.55 0.00000108 18,125,936,720.16 15,289,941.65
0.29
-12.43
-5.72
1007 Equal Equal EQL 55.92 0.00000021 18,124,109,650.15 120,301,938.00
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 8.46 0.00000003 18,082,256,999.80 657,808.94
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 36.63 0.00000014 17,956,571,578.76 1,945,693.60
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 817499.11 0.003125 17,792,305,237.40 112,238,185.73
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 212.69 0.00000081 17,748,073,147.03 949,672,752.87
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 30.3 0.00000012 17,446,309,164.53 6,197,676.43
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 1517.39 0.0000058 17,400,547,434.15 292,200,758.12
0.32
1.69
-12.15
1014 Qbic Qbic QBC 7619.43 0.00002912 17,060,712,411.34 105,648,411.58
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 2468.02 0.00000943 16,841,039,109.52 928,334,274.69
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 197 0.00000075 16,793,322,839.12 5,520,300.85
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 18.31 0.00000007 16,748,793,318.75 3,794,620.47
0.32
2.09
-17.18
1018 Startcoin Startcoin START 371.46 0.00000142 16,745,266,648.72 33,665,592.10
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 256.39 0.00000098 16,739,700,458.68 52,590.72
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 5055.25 0.00001932 16,521,939,206.87 13,516,621.48
0.29
14.08
4.12
1021 Netko Netko NETKO 2875.2 0.00001099 16,226,293,784.42 13,857,943.65
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 501930.13 0.001919 16,061,772,503.06 6,086,565.08
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 177.33 0.00000068 16,034,493,922.83 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 2.26 0.000000009 16,033,134,242.82 814,741,507.75
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 13486.5 0.00005155 16,005,133,332.59 3,399,357.24
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 185.91 0.00000071 15,907,023,921.78 147,504,036.22
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 232.84 0.00000089 15,674,731,089.85 12,550,398.87
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 4151.9 0.00001587 15,607,256,969.30 3,803,789.81
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 1164.2 0.00000445 15,557,203,748.88 9,271,020.65
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1570.68 0.000006 15,392,512,507.52 3,612,559.32
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 70.64 0.00000027 15,383,504,627.44 20,078,777.14
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 873.81 0.00000334 15,208,063,415.99 16,266,064.42
0.32
5.41
0.68
1033 Centurion Centurion CNT 190.74 0.00000073 14,813,246,332.72 407,310,418.07
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 2354.57 0.000009 14,759,411,502.27 23,641,181.26
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 19800.34 0.00007568 14,720,193,231.95 97,975,992.21
0
4.66
4.33
1036 Halcyon Halcyon HAL 2443.53 0.00000934 14,674,728,931.57 6,615,735.54
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 1038.63 0.00000397 14,644,688,501.32 15,804,623.02
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 15.7 0.00000006 14,518,450,710.28 48,521,031.00
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 8078.79 0.00003088 14,481,017,019.97 326,544.58
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 269828498.24 1.03 14,065,549,796.52 11,337,054.42
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 141.27 0.00000054 13,945,005,665.52 155,561,414.99
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 708.44 0.00000271 13,772,878,674.10 41,458,938.00
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 33.75 0.00000013 13,723,080,393.69 932,392,069.72
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 752.57 0.00000288 13,532,725,192.11 188,129.58
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 374.12 0.00000143 13,503,747,011.87 3,862,128.58
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 68.02 0.00000026 13,439,672,091.34 23,912,819.83
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 881.66 0.00000337 13,355,626,870.64 3,550,557.91
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 676.21 0.00000258 13,282,586,560.04 15,912,972.52
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 10.46 0.00000004 13,183,414,899.22 4,604,173.95
0.32
2.03
-5.81
1050 Triangles Triangles TRI 115282.59 0.0004407 13,119,467,448.69 7,288,012.33
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 104.65 0.0000004 13,110,247,118.61 10,143,637.78
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 745.09 0.00000285 13,094,950,718.48 14,010,355.29
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 1965.53 0.00000751 12,972,706,987.47 2,839,368.78
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 4031.98 0.00001541 12,804,489,076.08 263,674,246.58
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 39.24 0.00000015 12,667,841,234.94 1,420,712.65
0.32
2.1
1.03
1056 Bitair Bitair BTCA 18.02 0.00000007 12,616,810,744.52 136,004,117.63
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 20.68 0.00000008 12,587,620,114.28 12,342,792.73
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 205847.48 0.0007868 12,571,728,854.15 1,917,620.45
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 261.61 0.000001 12,472,599,683.33 179,759,470.19
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 190.79 0.00000073 12,433,678,843.00 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 1921.34 0.00000737 12,361,658,292.41 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 1007.23 0.00000385 12,290,912,441.82 324,329.57
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 62014155.51 0.237 11,750,737,067.35 2,484,369.08
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 49.71 0.00000019 11,553,710,935.71 2,448,120.86
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 68.02 0.00000026 11,178,779,172.61 5,544,350.19
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 870.22 0.00000333 11,138,031,262.27 1,425,658.48
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 7.85 0.00000003 11,098,345,601.94 12,520,443.42
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 3098.12 0.00001184 11,035,842,811.42 4,145,961.78
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 347.61 0.00000133 10,978,566,290.95 6,889,201.19
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 418.59 0.0000016 10,938,583,200.62 7,249,473.90
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 1080.49 0.00000413 10,920,737,400.47 3,072,643,130.45
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 1662.05 0.00000635 10,754,516,519.09 27,205,539.92
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 22604.38 0.0000864 10,532,548,757.25 821,102.26
1.18
-1.08
0
1074 PayCoin PayCoin XPY 860.73 0.00000329 10,246,973,464.89 186,073.06
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 412.52 0.00000158 10,172,063,594.27 3,467,927.60
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 7.85 0.00000003 9,987,614,502.74 294,389.84
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 84.71 0.00000032 9,693,116,310.30 9,379,625.09
0.55
-7.03
-14.65
1078 Manna Manna MANNA 128.12 0.00000049 9,555,236,259.16 19,615,763.60
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 216.49 0.00000083 9,553,111,759.14 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 18.31 0.00000007 9,539,260,019.03 2,220,816.35
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 1815.74 0.00000694 9,485,382,698.58 60,800,216.20
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 83.72 0.00000032 9,393,476,827.82 4,716,984.90
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 196.21 0.00000075 9,374,483,797.66 282,439,955.24
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 2598.81 0.00000993 9,275,864,506.84 2,767,076.29
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 327.02 0.00000125 9,247,948,576.61 690,250.06
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 449.7 0.00000172 9,241,277,646.56 22,265,100.10
0.29
7.46
7.91
1087