English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IRR) ?? (BTC) ???? (IRR) 24H??? (IRR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 275164379.31 1 4,754,558,430,995,145.00 185,259,509,741,022.70
0.25
1.89
0.29
2 Ethereum Ethereum ETH 9380672.47 0.03412 957,625,245,763,976.00 75,939,366,503,186.23
0.29
5.87
5.02
3 XRP XRP XRP 18577.26 0.00006758 739,543,455,981,728.00 55,768,627,301,986.98
-4.38
35.24
56.83
4 Bitcoin Cash Bitcoin Cash BCH 19166924.64 0.06971 332,728,228,355,040.50 15,639,299,742,540.15
-0.17
6.02
-2.15
5 EOS EOS EOS 240798.74 0.0008758 218,222,686,924,294.16 29,920,174,006,332.68
-0.35
9.11
5.26
6 Stellar Stellar XLM 9900.52 0.00003601 185,985,444,503,967.30 3,994,483,509,379.71
-0.28
13.7
13.78
7 Litecoin Litecoin LTC 2395019.26 0.008712 139,821,479,156,909.81 11,133,755,049,406.63
0.42
4.56
4.27
8 Tether Tether USDT 42218.55 0.0001536 116,372,130,669,980.58 115,747,278,642,312.05
0.16
0.12
0.15
9 Cardano Cardano ADA 3484.87 0.00001268 90,352,570,091,360.73 5,004,769,654,059.78
1.93
13.95
18.89
10 Monero Monero XMR 4912301.32 0.01787 80,677,613,439,395.55 1,605,615,124,342.78
0.68
5.63
3.08
11 Dash Dash DASH 8541233.89 0.03107 71,162,893,261,457.06 8,919,641,553,408.63
2.15
5.54
4.63
12 IOTA IOTA MIOTA 23939.54 0.00008707 66,540,668,539,953.36 1,302,145,080,184.92
-0.49
6.81
-3.01
13 TRON TRON TRX 920.11 0.00000335 60,495,754,925,670.92 5,944,769,285,530.96
1.76
10.3
8.69
14 NEO NEO NEO 766471 0.002788 49,820,614,745,068.56 2,437,803,020,614.56
-0.47
5.82
-0.39
15 Ethereum Classic Ethereum Classic ETC 470990.77 0.001713 49,309,255,114,204.02 7,124,023,795,156.30
0.46
3.38
0.33
16 Tezos Tezos XTZ 70370.73 0.000256 42,749,444,291,126.71 171,237,383,193.06
-1.71
7.48
25.36
17 Binance Coin Binance Coin BNB 423470.33 0.00154 40,446,719,288,575.48 1,207,660,195,246.21
0.22
4.3
4.47
18 NEM NEM XEM 3866.25 0.00001406 34,796,211,129,529.29 504,042,578,428.77
1.86
6.44
-0.35
19 VeChain VeChain VEN 576.97 0.0000021 31,995,655,632,762.75 799,489,877,766.07
1.04
4.91
-2.54
20 Dogecoin Dogecoin DOGE 240.86 0.00000088 27,994,552,257,359.89 1,069,674,052,694.03
0.16
0.44
-12.39
21 Zcash Zcash ZEC 5016435.35 0.01825 24,290,551,912,649.02 4,516,996,120,092.20
-0.13
4.41
0.71
22 OmiseGo OmiseGo OMG 142714.93 0.0005191 20,015,112,522,413.71 1,071,495,858,305.29
0.08
7.13
-2.07
23 Bitcoin Gold Bitcoin Gold BTG 916502.65 0.003333 15,805,109,776,574.38 228,271,419,391.78
0.95
3.4
8.41
24 Lisk Lisk LSK 143238.35 0.000521 15,804,405,780,966.35 376,447,657,068.47
1.03
-0.41
-3.47
25 Bytecoin Bytecoin BCN 82.08 0.0000003 15,108,477,912,082.72 101,123,925,536.97
-0.17
4.67
3.18
26 Nano Nano NANO 109326.84 0.0003976 14,567,614,296,861.84 851,505,163,758.32
-0.05
11.84
9.06
27 Ontology Ontology ONT 77517.56 0.0002819 14,279,215,127,659.07 1,459,144,057,407.09
1.08
7.16
-1.95
28 BitShares BitShares BTS 5171.95 0.00001881 13,755,791,066,797.00 274,058,922,074.39
1.43
6.24
18.75
29 Decred Decred DCR 1569184.87 0.005707 13,343,932,878,336.79 28,184,878,587.16
1.31
2.59
-0.99
30 Qtum Qtum QTUM 149601.99 0.0005441 13,300,289,150,614.24 4,947,302,877,121.62
-0.37
6.56
1.8
31 Maker Maker MKR 17957930.28 0.06532 13,077,463,509,164.02 68,715,714,435.89
3
4.91
18.69
32 0x 0x ZRX 24151.09 0.00008784 13,034,649,207,845.93 650,272,878,954.94
0.83
8.24
4.83
33 Bitcoin Diamond Bitcoin Diamond BCD 76144 0.0002769 11,707,663,844,323.20 124,293,892,179.92
0.97
2.63
-6.76
34 DigiByte DigiByte DGB 1057.02 0.00000384 11,437,499,298,203.31 177,364,549,933.35
0.17
-1.26
1.57
35 Zilliqa Zilliqa ZIL 1458.58 0.00000531 11,348,267,644,361.06 348,048,961,151.78
0.5
4.61
0.72
36 ICON ICON ICX 27189.92 0.00009889 10,534,227,922,860.95 744,603,750,197.64
0.32
7.92
1.83
37 Steem Steem STEEM 35081.95 0.0001276 9,785,031,123,145.05 148,964,549,193.23
0.33
3.42
13.72
38 Aeternity Aeternity AE 41567.56 0.0001512 9,686,093,256,172.15 207,267,141,722.93
0.9
5.17
6.97
39 Waves Waves WAVES 93746.08 0.000341 9,374,608,336,256.20 753,925,372,746.56
-0.3
-2.09
-7.41
40 Verge Verge XVG 611.06 0.00000222 9,271,015,929,900.24 387,033,164,803.20
-0.34
6.78
8.44
41 Siacoin Siacoin SC 232.94 0.00000085 8,607,731,899,468.76 128,010,715,887.16
0.2
3.67
2.1
42 Bytom Bytom BTM 7501.63 0.00002728 7,520,375,904,142.82 1,539,482,400,967.28
1.6
4.65
3.99
43 Metaverse ETP Metaverse ETP ETP 135891.8 0.0004943 7,023,418,541,322.47 119,505,962,710.71
-0.78
4.53
-0.74
44 Basic Attention Token Basic Attention Token BAT 6909.9 0.00002513 6,909,901,733,723.37 184,872,926,055.94
-1.23
8.67
-0.28
45 Pundi X Pundi X PSX 60.22 0.00000022 6,521,539,103,946.01 133,111,913,867.25
1.48
2.73
-4.96
46 Holo Holo HOT 48.43 0.00000018 6,452,190,568,165.43 348,864,697,060.18
0.93
9.83
-4.28
47 Augur Augur REP 553965.89 0.002015 6,093,624,763,022.76 123,111,379,172.77
0.71
5.5
-6.18
48 Stratis Stratis STRAT 58571.29 0.000213 5,799,846,890,533.67 60,935,600,719.74
0.46
5.39
0.28
49 Golem Golem GNT 6022.45 0.0000219 5,776,990,948,913.11 112,839,380,791.64
0.73
2.95
9.02
50 Status Status SNT 1546.77 0.00000563 5,368,030,005,535.92 467,910,038,482.43
0.79
8.66
10.84
51 ChainLink ChainLink LINK 14999.05 0.00005455 5,249,666,870,276.58 1,098,409,410,051.88
-0.84
8.35
32.97
52 Waltonchain Waltonchain WTC 130128.66 0.0004733 5,223,897,683,672.81 266,791,314,373.11
0.59
3.19
-2.89
53 Komodo Komodo KMD 46329.15 0.0001685 5,086,542,624,791.95 80,934,435,206.02
1.07
7.44
7.08
54 MOAC MOAC MOAC 81217.11 0.0002954 5,073,091,213,973.60 2,178,877,356.40
6.21
13.66
10.91
55 Populous Populous PPT 132274.65 0.0004811 4,894,694,684,819.87 97,063,349,260.18
1.43
2.76
-7.55
56 MaidSafeCoin MaidSafeCoin MAID 10731.87 0.00003904 4,856,732,395,337.10 74,866,831,765.71
0.67
-0.14
2.46
57 Cryptonex Cryptonex CNX 87431.14 0.000318 4,849,912,227,359.35 187,858,817,707.62
1.48
3.87
-1.44
58 Ardor Ardor ARDR 4722.71 0.00001718 4,717,983,576,730.35 67,311,038,405.47
-0.93
-0.26
14.06
59 Mithril Mithril MITH 12043.09 0.0000438 4,665,397,125,850.86 693,885,081,173.11
-4.79
10.27
5.21
60 RChain RChain RHOC 12192.52 0.00004435 4,658,123,781,752.94 13,881,416,587.57
2.26
10.73
11.05
61 IOST IOST IOST 536.49 0.00000195 4,506,505,906,589.49 330,648,020,436.71
1.65
5.92
5.33
62 Wanchain Wanchain WAN 41405.18 0.0001506 4,395,263,442,696.32 77,765,686,202.91
0.58
6.22
8.85
63 Aion Aion AION 19470.34 0.00007082 4,354,358,308,414.99 88,407,957,219.31
0.38
7.83
6.35
64 Hshare Hshare HSR 98606.46 0.0003587 4,289,947,931,300.71 112,277,535,607.52
5.69
12.35
3.06
65 KuCoin Shares KuCoin Shares KCS 46998.71 0.0001709 4,264,219,923,387.41 8,031,532,618.17
0.97
1.51
0.75
66 Aurora Aurora AOA 1221.22 0.00000444 4,228,641,197,981.81 54,902,193,004.62
-2.8
43.36
50.31
67 ReddCoin ReddCoin RDD 140.26 0.00000051 4,040,574,202,842.83 113,116,787,082.89
-2.69
-2.73
-4.82
68 TrueUSD TrueUSD TUSD 42209.77 0.0001535 3,940,598,489,713.10 562,050,177,681.36
0
-0.22
0.02
69 Dropil Dropil DROP 180.31 0.00000066 3,909,733,166,481.24 6,982,218,013.22
-1.72
8.58
6.96
70 FunFair FunFair FUN 751.23 0.00000273 3,764,286,115,978.13 209,267,070,689.04
-0.44
7.98
24.96
71 Huobi Token Huobi Token HT 74394.19 0.0002706 3,719,724,625,560.13 520,287,334,237.29
0.78
2.67
10.61
72 Dentacoin Dentacoin DCN 11.4 0.00000004 3,708,344,696,555.39 5,457,308,522.03
3.66
2.51
3.03
73 Decentraland Decentraland MANA 3352.53 0.00001219 3,520,626,246,610.39 244,822,751,844.30
-0.86
9.1
18.76
74 aelf aelf ELF 13801.36 0.0000502 3,450,339,653,524.12 241,970,959,075.19
0.5
1.03
0.13
75 TenX TenX PAY 29752.18 0.0001082 3,252,147,205,764.71 217,777,413,341.77
-0.59
5.47
9.1
76 Bancor Bancor BNT 60556 0.0002202 3,245,904,634,183.54 120,010,690,765.27
0.92
5.21
5.39
77 QASH QASH QASH 9065.39 0.00003297 3,172,886,521,296.13 24,284,205,301.17
1.44
1.11
-1.46
78 Ark Ark ARK 29773.76 0.0001083 3,134,777,537,991.69 9,158,466,884.22
0.68
5.71
9.08
79 Horizen Horizen ZEN 651553.98 0.00237 3,102,830,368,877.49 19,760,910,207.24
0.03
2.09
-4.11
80 DigixDAO DigixDAO DGD 1514274.45 0.005508 3,028,548,895,450.67 16,743,804,476.02
0.52
4.78
3.59
81 Nxt Nxt NXT 2928.8 0.00001065 2,925,868,988,665.12 78,525,457,751.81
1.62
5.11
10.21
82 MCO MCO MCO 184744.16 0.0006846 2,917,818,049,418.33 262,297,334,564.80
0.82
2.78
2.09
83 Crypto.com Crypto.com MCO 183862.11 0.0006687 2,903,887,146,854.52 277,624,793,770.95
0.53
0.88
-2.22
84 GXChain GXChain GXS 46693.55 0.0001698 2,801,613,005,958.59 232,634,970,815.89
1.75
4.19
3.06
85 Nebulas Nebulas NAS 60116.13 0.0002187 2,735,283,988,182.43 134,061,786,223.03
0.83
7.3
-0.56
86 CyberMiles CyberMiles CMT 3914.43 0.00001424 2,725,357,902,739.27 511,950,823,572.09
1.77
-1.27
13.8
87 WAX WAX WAX 2851.93 0.00001037 2,660,573,633,220.73 19,941,553,052.95
-2.06
4.51
9.79
88 Dragonchain Dragonchain DRGN 10981.02 0.00003994 2,618,117,224,406.72 66,784,686,211.72
0.23
5.4
13.64
89 Bitcoin Private Bitcoin Private BTCP 126541.18 0.0004602 2,597,193,186,523.19 4,086,774,496.04
0.65
3.02
6.02
90 Power Ledger Power Ledger POWR 6645.36 0.00002417 2,538,722,309,196.62 285,243,195,890.91
0.62
4.03
12.74
91 Theta Token Theta Token THETA 3701.6 0.00001346 2,531,902,772,793.87 119,891,213,936.32
0.79
-1.73
0.3
92 Mixin Mixin XIN 5539815.35 0.02015 2,454,113,363,357.07 1,328,720,827.58
-4.26
-2
-24.66
93 MonaCoin MonaCoin MONA 39056.21 0.0001421 2,437,513,424,812.83 41,840,398,058.25
0.16
4.54
-5.12
94 Loopring Loopring LRC 4057.13 0.00001476 2,320,979,457,089.33 65,739,569,605.51
-0.62
4.33
2.03
95 Electroneum Electroneum ETN 288.82 0.00000105 2,292,822,453,803.34 54,611,564,890.17
0.9
14.66
23.75
96 Gas Gas GAS 224593.23 0.0008169 2,274,764,419,092.48 72,388,843,049.41
-0.09
6.89
-7.02
97 Elastos Elastos ELA 294243.08 0.00107 2,265,732,601,754.51 193,990,104,277.79
-0.01
-2.38
-14.49
98 PIVX PIVX PIVX 39890.7 0.0001451 2,265,040,648,176.62 14,476,890,790.43
0.4
3.72
5.6
99 Nexus Nexus NXS 38549.81 0.0001402 2,253,121,522,535.75 30,314,709,787.41
0.62
-0.5
3.24
100 ZCoin ZCoin XZC 393263.09 0.00143 2,235,438,811,799.16 29,942,924,009.20
1.47
2.72
-7.98
101 Dai Dai DAI 42269.57 0.0001537 2,230,393,538,011.65 335,402,869,573.76
0.33
0.25
0.44
102 Kyber Network Kyber Network KNC 16321.18 0.00005936 2,189,203,984,452.08 141,781,847,407.30
0.4
3.7
3.38
103 Emercoin Emercoin EMC 50660.88 0.0001843 2,133,756,246,159.97 82,530,843,689.97
0.74
15.26
-8.06
104 Loom Network Loom Network LOOM 3545.18 0.00001289 2,098,768,927,591.12 138,626,079,696.68
0.53
4.64
4.85
105 Kin Kin KIN 2.69 0.00000001 2,036,010,750,695.67 50,995,635,781.27
0.82
-1.82
-5.16
106 SysCoin SysCoin SYS 3625.08 0.00001319 1,958,867,610,911.23 10,817,094,646.20
0.99
4.68
3.17
107 Nuls Nuls NULS 48763.18 0.0001774 1,950,527,326,101.15 121,460,626,914.58
0.55
6.02
-4.3
108 Polymath Polymath POLY 6588.47 0.00002396 1,864,701,040,487.72 83,581,823,761.50
0.72
4.87
5.9
109 Cortex Cortex CTXC 12433.4 0.00004522 1,862,429,349,396.83 207,828,712,667.91
2.49
4.42
-3.78
110 Bibox Token Bibox Token BIX 17940.39 0.00006525 1,836,004,630,040.58 1,358,398,229,999.72
0.72
2.7
-6.4
111 Substratum Substratum SUB 4741.57 0.00001725 1,816,120,796,193.91 12,227,074,432.83
0.58
5.21
7.37
112 Factom Factom FCT 202945.74 0.0007382 1,774,781,222,517.63 5,219,899,178.09
2.31
6.2
-1.17
113 WaykiChain WaykiChain WIC 10384.47 0.00003777 1,764,188,278,076.87 237,729,644,915.43
2.56
14.51
21.99
114 Groestlcoin Groestlcoin GRS 24722.42 0.00008993 1,753,401,945,368.91 257,812,645,210.10
0.54
6.09
7.82
115 Enigma Enigma ENG 22854.64 0.00008313 1,710,353,413,933.15 67,319,500,660.47
1.26
1.6
-9.95
116 Global Currency Reserve Global Currency Reserve GCR 16221.44 0.000059 1,697,522,167,666.87 15,697,292,103.86
10.73
63.17
96.64
117 Storj Storj STORJ 12489.95 0.00004543 1,695,978,429,929.28 56,874,440,809.11
0.6
1.47
24.1
118 Byteball Bytes Byteball Bytes GBYTE 2547675.53 0.009266 1,688,626,770,530.47 998,989,795.20
3.6
2.26
-4.77
119 Civic Civic CVC 4848.54 0.00001763 1,661,594,644,437.30 135,857,927,589.76
0.79
1.43
4.06
120 BridgeCoin BridgeCoin BCO 61324.72 0.0002231 1,655,767,565,000.87 488,863,544.26
0.29
-1.11
34.07
121 Genesis Vision Genesis Vision GVT 384314.93 0.001398 1,612,312,762,415.48 121,025,260,447.52
-1.41
-0.49
6.21
122 Iconomi Iconomi ICN 16012.9 0.00005824 1,584,161,948,564.56 22,059,373,746.35
0.65
-0.67
2.3
123 Scry.info Scry.info DDD 3549.58 0.00001291 1,562,019,265,652.13 23,320,746,853.02
-1.71
28.58
-3.97
124 Noah Coin Noah Coin NOAH 47.67 0.00000017 1,558,189,057,968.47 14,631,760,636.00
1.85
0.89
2.66
125 Veritaseum Veritaseum VERI 760395.57 0.002766 1,548,656,149,019.79 39,306,213,185.38
0.69
5.93
-4.69
126 TaTaTu TaTaTu TTU 15894.87 0.00005781 1,537,478,745,067.37 10,186,216,011.08
-0.42
-4.1
-15.06
127 Dent Dent DENT 88.6 0.00000032 1,527,534,807,104.01 74,919,766,535.26
-0.18
3.11
-6.5
128 Skycoin Skycoin SKY 150880.92 0.0005488 1,508,809,197,610.53 25,659,311,381.41
-0.03
4.29
1.48
129 Linkey Linkey LKY 30108.93 0.0001095 1,505,446,481,747.20 4,235,990,933.14
0.83
7.64
-6.36
130 BitcoinDark BitcoinDark BTCD 1164659 0.004237 1,501,084,951,062.48 8,231,457,787.54
-3.97
14.9
-52.25
131 Storm Storm STORM 325.85 0.00000119 1,459,226,264,835.28 140,491,927,329.59
-0.2
1.69
14.86
132 Cindicator Cindicator CND 1006.56 0.00000366 1,455,468,098,807.44 64,343,510,286.81
6.34
13.52
26.55
133 Nectar Nectar NEC 17264.5 0.00006279 1,421,783,508,953.43 96,736,329.20
-5.3
-10.94
-4.07
134 Gifto Gifto GTO 2671.06 0.00000972 1,409,834,404,552.21 775,475,372,687.05
0.61
3.81
7.16
135 Matrix AI Network Matrix AI Network MAN 9380.01 0.00003412 1,407,001,369,594.92 211,256,679,325.44
1.4
4.26
2.7
136 Vertcoin Vertcoin VTC 30250.44 0.00011 1,393,431,475,305.22 15,586,389,337.64
1.59
4.7
6.66
137 Tokenomy Tokenomy TEN 6932.27 0.00002521 1,386,454,803,040.68 11,967,593,872.27
0.59
0.33
-9.75
138 SALT SALT SALT 19040.06 0.00006925 1,368,741,566,178.75 43,100,052,876.44
2.81
8.1
4.57
139 ODEM ODEM ODE 7449.74 0.0000271 1,356,725,177,986.76 329,101,033.12
1.3
6.8
-17.99
140 Enjin Coin Enjin Coin ENJ 1776.32 0.00000646 1,352,062,680,758.61 81,311,892,733.72
1.78
4.44
4.07
141 Bread Bread BRD 15212.6 0.00005533 1,349,874,736,513.67 32,838,610,096.82
0.85
6.63
14.54
142 High Performance Blockchain High Performance Blockchain HPB 35892.72 0.0001306 1,338,892,994,498.48 161,003,169,379.57
1.15
4.74
8.48
143 Endor Protocol Endor Protocol EDR 2446.95 0.0000089 1,327,251,256,600.76 24,206,553,372.39
-7.61
-5.25
13.76
144 Centrality Centrality CENNZ 1661.25 0.00000604 1,321,466,619,004.81 1,980,139,223.38
1.34
2.88
-15.43
145 Ignis Ignis IGNIS 1713.69 0.00000623 1,304,362,346,764.82 6,247,444,049.51
0.28
2.96
2.64
146 QuarkChain QuarkChain QKC 1600 0.00000582 1,282,637,303,352.16 237,249,543,417.98
0.38
8.3
14.61
147 Wagerr Wagerr WGR 7004.78 0.00002548 1,281,874,866,003.46 2,427,847,839.37
-3.85
-1.99
-8.95
148 iExec RLC iExec RLC RLC 15705.48 0.00005712 1,257,550,386,176.16 18,458,999,979.70
0.2
2.29
6.79
149 Request Network Request Network REQ 1710.01 0.00000622 1,241,737,979,560.90 26,688,286,913.33
0.71
1.28
15.51
150 Gnosis Gnosis GNO 1122566.53 0.004083 1,239,975,758,975.81 54,787,690,283.17
0.83
1.3
-5.1
151 Crypterium Crypterium CRPT 15497.98 0.00005637 1,232,810,035,259.12 63,515,573,940.43
0.67
7.71
10.12
152 SmartCash SmartCash SMART 1164.81 0.00000424 1,227,448,468,708.00 32,265,501,163.44
3.37
1.21
9.65
153 Santiment Network Token Santiment Network Token SAN 19586.81 0.00007124 1,227,316,595,846.50 16,671,229,806.26
0.71
9.18
0.18
154 Telcoin Telcoin TEL 38.21 0.00000014 1,224,611,686,405.66 4,939,514,767.56
-0.68
7.18
8.99
155 BnkToTheFuture BnkToTheFuture BFT 1861.16 0.00000677 1,172,515,127,206.76 42,177,084,075.35
0.89
3.31
2.51
156 Nexo Nexo NEXO 2082.01 0.00000757 1,165,924,557,796.62 87,669,024,454.51
-0.25
-0.7
-2
157 Fusion Fusion FSN 38665.59 0.0001406 1,147,762,228,999.57 72,645,932,021.10
0.08
7.38
3.97
158 Ravencoin Ravencoin RVN 616.97 0.00000224 1,141,800,581,981.61 20,814,020,313.22
-0.56
-3.85
-6.72
159 All Sports All Sports SOC 785.56 0.00000286 1,134,687,826,355.52 69,764,438,221.28
0.77
5.77
1.51
160 Gold Bits Coin Gold Bits Coin GBC 10695.15 0.0000389 1,133,350,276,805.27 4,032,948,861.40
0.31
-0.78
-8.66
161 Dignity Dignity DIG 2151.2 0.00000782 1,125,158,454,226.89 80,515,987,056.15
1.04
-10.12
-21.95
162 CRYPTO20 CRYPTO20 C20 27862.53 0.0001013 1,124,636,773,270.94 1,867,620,582.08
0.47
7.06
2.88
163 Tokenpay Tokenpay TPAY 71908.42 0.0002615 1,119,439,584,641.69 7,280,820,330.05
0.35
-1.41
112.33
164 Nucleus Vision Nucleus Vision NCASH 237.1 0.00000086 1,109,109,038,563.92 56,703,224,244.43
0.42
1.65
9.49
165 BHPCash BHPCash BHPC 45084.35 0.000164 1,108,071,950,297.10 249,786,918,192.14
-0.22
3.33
4.74
166 Peercoin Peercoin PPC 44356.41 0.0001613 1,107,326,860,208.61 18,906,116,898.76
0.52
1.64
0.36
167 Credits Credits CS 7698.57 0.000028 1,104,006,459,870.75 29,537,058,916.79
0.19
-5.28
-11.33
168 APIS APIS APIS 222.52 0.00000081 1,084,409,866,337.35 198,273,323,019.49
0.3
5.56
-4.35
169 Eidoo Eidoo EDO 36878.48 0.0001341 1,079,118,278,297.03 30,110,645,322.18
-0.85
7.17
19.65
170 Odyssey Odyssey OCN 224.5 0.00000082 1,066,381,431,441.82 131,199,398,114.54
2.66
3.33
17.8
171 BOScoin BOScoin BOS 2386.76 0.00000868 1,066,081,896,468.41 506,972,992.88
0.08
-1.15
-1.38
172 Raiden Network Token Raiden Network Token RDN 21185.71 0.00007706 1,062,864,274,436.73 36,373,390,186.29
0.7
15.34
4.67
173 Storiqa Storiqa STQ 108.16 0.00000039 1,062,252,488,779.75 23,597,101,752.35
0.16
5.64
-8.78
174 Bitcoin Interest Bitcoin Interest BCI 57822.32 0.0002103 1,059,703,409,945.69 191,887,572.32
8.51
1.54
-23.49
175 bitCNY bitCNY BITCNY 6177.65 0.00002247 1,049,816,776,887.99 335,423,212,498.22
1.53
0.84
-0.13
176 Ethos Ethos BQX 13060.42 0.0000475 1,044,097,780,987.79 78,702,134,701.80
0.69
1.17
-2.95
177 TrueChain TrueChain TRUE 22467.37 0.00008172 1,043,580,900,001.90 622,210,127,809.36
0.57
1.05
-4.17
178 Nexty Nexty NTY 7.04 0.00000003 1,042,011,099,269.00 47,446,472,149.33
-0.07
-8.79
-10.6
179 Namecoin Namecoin NMC 70301.77 0.0002557 1,035,994,968,380.42 7,136,051,029.22
-0.43
-1.02
15.56
180 OneRoot Network OneRoot Network RNT 4075.76 0.00001482 1,007,857,164,974.64 87,603,231,381.18
-0.57
-6.19
4.16
181 Safe Exchange Coin Safe Exchange Coin SAFEX 651.15 0.00000237 1,004,830,910,170.14 1,520,987,061.96
0.31
-0.07
3.56
182 Neblio Neblio NEBL 74048.04 0.0002693 1,003,124,478,710.69 10,348,176,732.83
-1.56
3.71
-0.83
183 CyberVein CyberVein CVT 944.83 0.00000344 1,001,757,034,610.10 4,945,683,576.87
1.46
9.44
4.06
184 SmartMesh SmartMesh SMT 705.04 0.00000256 996,732,013,327.82 11,301,736,229.85
1.62
1.3
9.68
185 GoChain GoChain GO 1597.44 0.00000581 991,792,423,091.50 97,827,703,424.28
1.22
2.66
-11.49
186 WhiteCoin WhiteCoin XWC 3919.95 0.00001426 978,857,682,734.05 3,771,492,065.30
1.04
4.78
-2.54
187 Aragon Aragon ANT 34068.26 0.0001239 962,831,551,136.35 3,725,567,962.87
0.27
3.61
7.85
188 Ubiq Ubiq UBQ 22473.63 0.00008175 956,970,366,649.53 622,150,040.52
0.46
2.72
-6.23
189 Digitex Futures Digitex Futures DGTX 1354.93 0.00000493 948,449,493,492.39 17,669,254,713.16
1.91
3.07
3.28
190 Streamr DATAcoin Streamr DATAcoin DATA 1395.22 0.00000507 944,782,021,635.58 57,365,838,335.88
3.93
11.5
9.5
191 FuzeX FuzeX FXT 1267.68 0.00000461 941,889,829,152.61 20,950,506,751.54
0.63
-0.65
8.92
192 Bluzelle Bluzelle BLZ 4889.5 0.00001778 937,527,161,632.88 20,775,329,363.65
0.86
3.13
5.8
193 DigitalNote DigitalNote XDN 134.71 0.00000049 933,313,335,289.84 75,804,031,752.54
2.9
7.25
10.39
194 BLOCKv BLOCKv VEE 459.37 0.00000167 921,245,705,312.27 2,345,558,575.22
-0.06
0.73
0.26
195 Po.et Po.et POE 388.47 0.00000141 915,792,013,020.09 59,257,986,339.87
-1.14
5.19
16.56
196 Achain Achain ACT 1350.05 0.00000491 911,929,552,906.06 75,436,671,372.37
1.95
1.94
2.97
197 Time New Bank Time New Bank TNB 385.03 0.0000014 909,216,727,725.14 76,146,585,084.95
-0.12
5.54
15.45
198 Quantstamp Quantstamp QSP 1471.06 0.00000535 908,106,250,442.48 14,901,581,603.80
-0.83
3.95
18.55
199 Particl Particl PART 111912.03 0.000407 903,071,881,850.08 6,617,794,257.09
0.53
2.68
0.9
200 Cosmo Coin Cosmo Coin COSM 1580.85 0.00000575 902,119,466,739.23 95,192,307,704.30
-2.41
-7
-2.66
201 SingularityNET SingularityNET AGI 1670.22 0.00000607 901,373,029,290.72 11,900,829,883.82
0.41
1.33
0.91
202 Bottos Bottos BTO 1757.52 0.00000639 896,316,092,418.07 29,346,930,454.26
2.68
1.29
4.33
203 Revain Revain R 4604.14 0.00001675 858,442,770,801.31 153,508,867,260.97
-0.06
0.56
1.87
204 THEKEY THEKEY TKY 169.31 0.00000062 856,717,349,986.64 5,790,832,408.37
-3.08
-3.57
2.91
205 Blocknet Blocknet BLOCK 160341.19 0.0005832 856,595,161,275.25 1,909,750,631.17
-1.29
-0.93
-0.77
206 SONM SONM SNM 2334.03 0.00000849 839,315,648,023.26 11,276,036,645.93
0.98
9.08
15.67
207 Arcblock Arcblock ABT 8897.82 0.00003236 833,546,715,592.49 511,094,930,023.28
1.79
1.55
-23.02
208 DATA DATA DTA 134.11 0.00000049 823,133,138,453.78 72,749,245,370.25
33.3
51.51
56.85
209 Metal Metal MTL 29366.28 0.0001068 814,788,727,353.65 136,548,621,544.77
0.77
2.56
-10.98
210 Ambrosus Ambrosus AMB 5625.36 0.00002046 813,376,441,427.55 11,589,714,931.53
0.19
1.59
7.13
211 Republic Protocol Republic Protocol REN 1378.14 0.00000501 810,428,880,868.95 12,475,765,230.94
1.21
7.92
5.79
212 Burst Burst BURST 405.3 0.00000147 804,283,866,573.89 3,728,878,357.13
1.05
1.59
-6.82
213 Ruff Ruff RUFF 864.41 0.00000314 803,726,985,837.54 50,154,755,517.33
10.29
13.27
13.36
214 PRIZM PRIZM PZM 13700.25 0.00004983 799,011,478,413.79 745,105,494.92
-7.18
-33.23
-38.92
215 Aston Aston ATX 959.49 0.00000349 790,619,488,663.12 290,453,864.12
-0.23
0.6
-11.15
216 BitBay BitBay BAY 778.2 0.00000283 787,651,254,549.28 2,703,711,671.29
-0.02
1.27
-4.55
217 Primecoin Primecoin XPM 31286.19 0.0001138 781,655,586,690.93 7,353,215,516.39
0.25
1.47
-7.08
218 Game.com Game.com GTC 1022.92 0.00000372 778,896,235,484.47 28,793,443,202.80
0.44
2.12
-1.56
219 Cube Cube AUTO 114.91 0.00000042 778,490,511,699.85 93,504,659,121.35
0.65
5.33
-23.61
220 Mainframe Mainframe MFT 299.21 0.00000109 760,839,211,293.62 119,064,645,506.88
-1.25
1.19
19.5
221 MediShares MediShares MDS 731.32 0.00000266 754,254,199,743.55 5,287,741,257.50
3.88
6.7
1.54
222 Electra Electra ECA 26.93 0.0000001 751,413,038,521.16 3,790,789,840.90
0.67
3.64
-19.02
223 Asch Asch XAS 7988.27 0.00002905 745,747,894,916.58 22,476,335,149.63
0.19
3.84
-3.38
224 NavCoin NavCoin NAV 11664.38 0.00004243 739,305,535,108.14 11,246,651,384.88
-0.11
3.7
20.39
225 Edgeless Edgeless EDG 7715.39 0.00002806 737,896,743,897.08 17,008,052,262.21
2.26
1.81
-1.15
226 Unobtanium Unobtanium UNO 3703034.03 0.01347 737,856,238,886.61 544,665,723.84
0.12
-0.7
-1.65
227 NAGA NAGA NGC 12532.11 0.00004558 735,733,852,127.42 2,378,609,785.33
0.79
0.99
-10.44
228 Seele Seele SEELE 1236.94 0.0000045 731,424,026,383.29 26,474,936,490.33
0.04
0.06
-10.71
229 IoT Chain IoT Chain ITC 11423.79 0.00004155 715,256,758,823.98 83,227,778,611.94
3.89
7.87
-10.93
230 SIRIN LABS Token SIRIN LABS Token SRN 3117.06 0.00001134 714,610,868,116.61 14,584,364,350.09
-0.37
0.27
1.46
231 ZClassic ZClassic ZCL 144661.25 0.0005262 706,822,116,707.82 15,843,782,517.16
1.01
0.31
-13.42
232 Sakura Bloom Sakura Bloom SKB 270.95 0.00000099 699,859,970,668.45 3,644,543,897.24
-0.56
-0.1
-1.4
233 SaluS SaluS SLS 687383.98 0.0025 695,197,557,650.30 8,301,085,878.67
-4.57
-4.82
1.73
234 Genaro Network Genaro Network GNX 1937.21 0.00000705 690,358,808,890.14 42,185,997,938.90
1.3
1.28
2.33
235 Litecoin Cash Litecoin Cash LCC 1175.36 0.00000427 690,297,882,954.44 4,242,671,721.27
-0.88
-3.65
-12.81
236 Zipper Zipper ZIP 42.3 0.00000015 685,261,324,902.03 36,892,926,244.54
0.09
4.45
-5.86
237 IoTeX IoTeX IOTX 509.75 0.00000185 678,503,093,379.98 43,297,867,758.13
0.96
1.13
5.52
238 PumaPay PumaPay PMA 42.28 0.00000015 674,065,689,484.40 335,412,184.06
2.89
1.28
0.13
239 POA Network POA Network POA 3059.61 0.00001113 671,257,243,847.38 13,901,663,262.40
0.19
5.44
18.66
240 Pillar Pillar PLR 2581.13 0.00000939 669,412,076,411.35 688,309,990.05
0.6
4.07
-4.34
241 VIBE VIBE VIBE 3334.22 0.00001213 667,511,919,844.68 1,082,961,129,868.13
-2.66
49.65
163.9
242 ETHLend ETHLend LEND 605.19 0.0000022 665,819,467,245.39 88,104,430,886.79
0.49
7.79
30.47
243 Jibrel Network Jibrel Network JNT 4071.74 0.00001481 651,478,967,236.91 20,205,700,190.92
1.45
5.66
20.7
244 Credo Credo CREDO 1175.05 0.00000427 646,150,116,271.16 209,458,932.85
6.49
61.42
12.32
245 Rock Rock RKT 1332.66 0.00000485 630,378,551,506.36 106,055,318.26
-5.93
1.91
-7.15
246 Steem Dollars Steem Dollars SBD 42079.66 0.0001531 627,517,095,673.74 15,718,245,447.58
-0.06
0.94
1.26
247 district0x district0x DNT 1040.93 0.00000379 624,555,935,199.98 105,003,030,981.27
-0.37
-2.13
23.69
248 Docademic Docademic MTC 2681.52 0.00000975 620,234,783,210.72 1,537,350,779.08
-0.69
0.08
-12.28
249 UTRUST UTRUST UTK 1376.72 0.00000501 619,522,535,022.60 4,866,062,276.25
-0.27
1.05
21.21
250 Presearch Presearch PRE 3986.4 0.0000145 617,891,976,774.01 2,612,687,397.06
-0.27
0.49
-0.62
251 ChatCoin ChatCoin CHAT 895.38 0.00000326 617,813,619,368.12 91,263,689,493.95
0.13
6.91
5.99
252 STASIS EURS STASIS EURS EURS 50246.09 0.0001827 617,574,757,700.40 786,551,448.93
0.16
1.86
2.23
253 Dynamic Trading Rights Dynamic Trading Rights DTR 504.61 0.00000184 614,639,744,431.94 298,173,608.48
0.58
0.02
-1.24
254 Modum Modum MOD 28900.43 0.0001051 614,602,397,296.51 12,882,183,444.62
-0.38
5.59
0.88
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 193.88 0.00000071 613,332,721,007.04 69,407,517,490.93
3.97
8.12
-5.84
256 SingularDTV SingularDTV SNGLS 1012.33 0.00000368 607,399,031,709.39 34,345,600,136.98
0.72
2.88
19.63
257 PCHAIN PCHAIN PAI 816.52 0.00000297 605,699,968,625.02 29,637,403,248.67
1.29
13.74
-1.5
258 ION ION ION 27740.84 0.0001009 598,977,231,618.38 3,554,184,941.81
0.09
-1.12
6.28
259 Bitcore Bitcore BTX 38019.19 0.0001383 598,317,656,785.86 4,833,706,197.35
-0.27
-0.28
-6.22
260 TomoChain TomoChain TOMO 10800.57 0.00003928 594,031,157,212.00 30,482,646,882.87
0.77
14.2
17.92
261 Lympo Lympo LYM 788.41 0.00000287 593,949,852,456.07 48,229,272,614.35
1.18
4.77
-15.38
262 DEW DEW DEW 5703.96 0.00002075 588,903,147,098.54 110,261,532.45
2.65
8.2
-1.49
263 QLC Chain QLC Chain QLC 2446.73 0.0000089 587,216,294,464.31 12,737,122,037.32
3.54
9.38
5.65
264 Tao Tao XTO 17596.14 0.000064 584,225,660,490.21 54,987,921.95
0.31
0
0.37
265 Viacoin Viacoin VIA 25294.04 0.00009201 584,026,419,627.94 34,428,269,205.24
-0.04
-1.58
-1.84
266 Ripio Credit Network Ripio Credit Network RCN 1180.59 0.00000429 582,422,976,999.66 104,242,868,475.23
-0.68
-0.45
36.51
267 Selfkey Selfkey KEY 238.94 0.00000087 580,860,881,481.86 41,348,540,761.30
2.13
2.23
6.53
268 Pascal Coin Pascal Coin PASC 25384.47 0.00009233 576,108,069,027.67 10,664,114,373.94
3.26
-8.35
25.14
269 AdEx AdEx ADX 7830.59 0.00002848 575,005,970,640.11 35,456,308,929.78
0.57
6.03
11.09
270 MobileGo MobileGo MGO 5730.74 0.00002084 573,073,687,958.08 28,168,741,988.72
2.09
3.41
8.07
271 TokenClub TokenClub TCT 1172.03 0.00000426 564,246,543,027.45 3,689,508,812.78
0.47
1.45
-2.73
272 BitKan BitKan KAN 223.1 0.00000081 562,773,920,635.66 50,429,869,258.68
-0.13
-0.35
-2.86
273 SophiaTX SophiaTX SPHTX 2895.66 0.00001053 559,530,277,713.68 22,655,784,470.74
-1.63
1.91
11.04
274 SpankChain SpankChain SPANK 1851.6 0.00000673 555,559,186,698.41 270,662,851.10
0.88
3.22
17.79
275 OST OST OST 1384.88 0.00000504 554,586,055,927.32 23,353,264,015.80
1.19
4.85
10.89
276 LEOcoin LEOcoin LEO 5445.54 0.00001981 554,047,027,711.18 13,755,851.96
-1.76
0.01
-9.37
277 NIX NIX NIX 13364.81 0.00004861 553,511,915,260.08 1,925,181,415.13
-3.51
-2.23
-11.27
278 CPChain CPChain CPC 1469.02 0.00000534 553,477,641,789.68 8,456,861,874.08
2.94
8.54
-9.32
279 Einsteinium Einsteinium EMC2 2542.67 0.00000925 553,293,179,782.58 22,865,625,501.87
0.02
5.7
-3.32
280 Bittwatt Bittwatt BWT 1811.41 0.00000659 539,722,443,392.87 253,754,355.95
0.63
0.1
8.97
281 Paccoin Paccoin PAC 115.96 0.00000042 537,920,475,687.33 1,203,783,331.45
-0.46
2.37
2.2
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10342.66 0.00003762 537,818,455,271.17 4,038,426,110.60
0.65
3.24
-9.62
283 Covesting Covesting COV 30631.67 0.0001114 536,054,129,436.06 790,633,306.27
0.99
6.28
-4.2
284 United Traders Token United Traders Token UTT 14342.63 0.00005217 535,546,848,390.27 80,156,942.34
-0.03
-2.7
-1.15
285 Zeepin Zeepin ZPT 1065.38 0.00000387 532,689,939,897.70 8,687,934,689.85
0.44
9.31
4.81
286 DAEX DAEX DAX 1435.68 0.00000522 531,666,198,916.03 63,526,747,048.83
0.99
-0.4
0
287 eosDAC eosDAC EOSDAC 803.82 0.00000292 531,131,212,779.93 4,816,842,621.46
0.93
3.57
5.57
288 DeepBrain Chain DeepBrain Chain DBC 353.84 0.00000129 530,755,720,385.65 7,999,377,395.32
0.34
-3.59
-19.93
289 TTC Protocol TTC Protocol TTC 2349.81 0.00000855 529,581,032,977.26 70,365,418,869.03
0.83
6.32
23.06
290 VITE VITE VITE 1535.08 0.00000558 525,849,687,834.72 27,023,203,397.17
1.85
4.92
-2.92
291 Metronome Metronome MET 62250.8 0.0002264 525,629,604,997.21 1,060,999,081.11
0.58
5.5
-2.35
292 Aeon Aeon AEON 32986.85 0.00012 522,230,047,258.46 152,516,522.23
0.31
0.23
0.31
293 Wings Wings WINGS 5820 0.00002117 522,102,763,842.01 14,856,887,301.12
1.56
5.46
14.02
294 SCRL SCRL SCRL 3660.07 0.00001331 520,956,960,463.95 18,105,028,875.83
1.12
7.02
8.91
295 ETERNAL TOKEN ETERNAL TOKEN XET 8574.18 0.00003119 518,223,545,937.79 6,861,302,312.03
-3.62
-4.67
67.31
296 XtraBYtes XtraBYtes XBY 1204.24 0.00000438 517,821,274,763.20 701,794,958.61
0
-6.35
-9.11
297 XYO Network XYO Network XYO 111.21 0.0000004 515,074,470,846.89 354,577,431.65
1.16
4.15
25.64
298 FairCoin FairCoin FAIR 9674.07 0.00003519 514,600,663,276.48 159,187,293.61
0.3
-5.65
17.87
299 HorusPay HorusPay HORUS 582.67 0.00000212 508,592,869,177.99 459,804,737.84
-2.91
6.22
9.05
300 Pura Pura PURA 2909.96 0.00001058 507,991,272,931.14 5,129,217,664.28
4.09
-8.54
-13.66
301 LoyalCoin LoyalCoin LYL 102.52 0.00000037 505,827,875,901.47 38,912,445,410.63
1.36
2.08
-10.49
302 AirSwap AirSwap AST 3356.48 0.00001221 503,472,059,019.62 22,611,799,816.47
0.8
5.67
15.22
303 DecentBet DecentBet DBET 3839.51 0.00001396 501,398,808,795.98 33,831,095,162.50
0.95
7.11
-0.68
304 Gulden Gulden NLG 1208.63 0.0000044 500,757,675,953.67 3,006,722,553.66
-0.14
-0.07
8.95
305 ETERNAL TOKEN ETERNAL TOKEN XET 8259.75 0.00003066 499,219,075,026.13 17,471,938,000.32
-8.71
10.97
116.42
306 GameCredits GameCredits GAME 7229.45 0.00002629 498,875,540,327.22 2,617,060,243.80
1.4
1.2
-2.51
307 CasinoCoin CasinoCoin CSC 13.85 0.00000005 498,329,817,416.00 231,887,681.25
0.1
-15.61
-19.04
308 Hive Project Hive Project HVN 1309.56 0.00000476 491,084,304,723.40 1,004,074,864.29
0.59
4.59
4.69
309 Trade Token Trade Token TIO 5459.89 0.00001986 490,961,189,701.99 745,701,775.03
0.69
2.36
5.88
310 Tierion Tierion TNT 1138.39 0.00000414 487,780,199,020.73 256,675,804,342.44
-1.17
18.91
61.35
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 57.69 0.00000021 479,275,073,133.77 936,517,251.14
-0.47
2.1
-0.06
312 Distributed Credit Chain Distributed Credit Chain DCC 335.59 0.00000122 476,018,167,136.64 8,187,817,345.69
-0.16
3.7
1.87
313 Cashbery Coin Cashbery Coin CBC 85421.73 0.0003107 473,755,991,775.85 6,290,166,958.09
-0.11
0.09
11.23
314 Mass Vehicle Ledger Mass Vehicle Ledger MVL 96.88 0.00000035 471,392,217,048.90 798,931,532.20
-1.37
9.41
-22.24
315 bitUSD bitUSD BITUSD 44104.91 0.0001604 467,639,945,721.13 10,399,233,791.06
-0.79
0.49
0.69
316 WABnetwork WABnetwork WAB 52.17 0.00000019 466,434,900,607.39 27,462,695,166.41
-0.12
6.49
13.38
317 PayPie PayPie PPP 5637.42 0.00002143 465,087,119,542.03 145,731,490.94
0
0
-7.18
318 LGO Exchange LGO Exchange LGO 3603.9 0.00001311 458,988,420,747.50 182,591,959.17
1.33
4.24
-7.19
319 ATN ATN ATN 5428.95 0.00001975 457,674,576,312.52 2,289,361,577.94
0.24
7.63
10.25
320 Primas Primas PST 8678.16 0.00003156 457,274,241,967.96 235,750,289,290.86
-1.59
3.86
3.45
321 Aurora DAO Aurora DAO AURA 3275.66 0.00001191 456,005,660,408.50 3,136,727,358.35
0.55
2.67
26.27
322 Red Pulse Phoenix Red Pulse Phoenix RPX 548.23 0.00000199 454,803,183,699.79 21,221,753,285.31
-0.6
0.09
13.63
323 BABB BABB BAX 21.44 0.00000008 450,157,233,736.82 3,915,720,552.89
1.88
1.01
-3.01
324 ALQO ALQO ALQO 7941.53 0.00002888 446,089,806,480.46 1,654,140,725.55
-0.31
0.7
48.25
325 Feathercoin Feathercoin FTC 2090.52 0.0000076 444,391,501,286.09 2,321,175,849.38
0.24
0.22
-2.29
326 CloakCoin CloakCoin CLOAK 85373.87 0.0003105 443,410,749,509.91 12,030,723,573.00
1.19
3.24
7.88
327 LBRY Credits LBRY Credits LBC 2309.93 0.0000084 440,563,693,587.46 3,597,417,811.85
0.43
0.35
-0.91
328 NANJCOIN NANJCOIN NANJ 22.7 0.00000008 439,460,205,734.88 999,801,408.07
9.91
7.9
-7.43
329 MinexCoin MinexCoin MNX 102485.21 0.0003728 438,742,526,001.70 1,310,010,953.49
0.3
3.94
17.93
330 Hydro Hydro HYDRO 148.48 0.00000054 434,159,354,594.45 19,365,516,334.04
2.21
2.29
-8.08
331 Blue Whale Token Blue Whale Token BWX 20.05 0.00000007 427,115,945,904.15 29,227,620.80
1.56
10.24
4.87
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 799.7 0.00000291 423,092,265,743.28 83,018,602,677.76
0.57
1.65
14.28
333 Moeda Loyalty Points Moeda Loyalty Points MDA 21531.78 0.00007831 422,644,815,903.18 3,106,105,033.32
-8.52
-3.61
3.65
334 StakeNet StakeNet XSN 5737.21 0.00002087 418,569,051,856.72 2,015,638,868.50
0.23
0.9
-10.18
335 Mobius Mobius MOBI 1082.68 0.00000394 417,950,529,399.67 2,653,571,293.16
-1.15
5.97
9.86
336 WePower WePower WPR 872.82 0.00000317 417,746,867,512.34 43,392,689,303.00
0.11
3.85
17.54
337 Internet Node Token Internet Node Token INT 1349.67 0.00000491 414,451,098,599.77 30,329,888,817.26
0.85
3.98
-4.51
338 Cryptaur Cryptaur CPT 57.04 0.00000021 412,678,983,339.57 1,126,088,786.08
0.13
5.52
3.12
339 Rubycoin Rubycoin RBY 15793.57 0.00005745 411,906,693,420.77 23,169,390.80
0.3
-0.81
1.5
340 TokenCard TokenCard TKN 16992.01 0.0000618 411,575,874,431.99 2,854,911,718.51
0.17
3.4
-0.16
341 Neumark Neumark NEU 14230.87 0.00005176 409,066,837,453.39 1,409,996,514.62
0.38
-0.54
-28.87
342 ContentBox ContentBox BOX 660.82 0.0000024 406,720,115,251.64 107,870,644,798.21
0.43
2.27
6.39
343 Vexanium Vexanium VEX 589.15 0.00000214 406,433,927,563.38 43,396,111,940.59
0.27
2.54
0.58
344 Blox Blox CDT 603.49 0.00000219 406,197,044,830.68 19,718,327,582.07
0.29
2.99
27.06
345 AppCoins AppCoins APPC 4030.86 0.00001466 403,304,599,717.70 24,415,609,756.21
0.8
1.72
36.89
346 Bulwark Bulwark BWK 34097.7 0.000124 400,721,247,413.25 1,105,954,002.34
0.39
1.18
-5.1
347 Cobinhood Cobinhood COB 1077.76 0.00000392 400,208,113,772.40 1,007,406,224.13
-1.66
0.03
-3.03
348 Soarcoin Soarcoin SOAR 371.17 0.00000135 399,408,160,868.28 284,740,477.83
0.31
-8.22
-6.76
349 MediBloc [QRC20] MediBloc [QRC20] MED 134.13 0.00000049 397,879,917,770.86 1,204,187,494.63
1.76
0.2
-2.1
350 Linda Linda LINDA 43.98 0.00000016 397,834,654,895.34 2,067,989,836.15
4.55
5.24
-1.9
351 BitNewChain BitNewChain BTN 2205.01 0.00000802 396,140,054,941.02 8,047,267,206.20
6.06
3.85
-0.83
352 Cofound.it Cofound.it CFI 1209.55 0.0000044 393,103,737,041.41 29,412,746.93
0.71
4.88
17.69
353 Fortuna Fortuna FOTA 850.61 0.00000309 388,975,257,534.35 7,403,659,432.97
-4.78
-1.55
-15.2
354 Refereum Refereum RFR 162.78 0.00000059 388,293,072,316.57 47,313,785,103.43
-1.27
0.94
0.59
355 INS Ecosystem INS Ecosystem INS 12638.43 0.00004597 382,956,137,190.73 51,267,877,174.23
-0.19
3.15
17.1
356 REPO REPO REPO 3482.56 0.00001267 382,936,979,415.51 3,868,965,384.35
-0.08
-4.66
-5.83
357 WaBi WaBi WABI 8461.74 0.00003078 382,877,106,104.83 10,943,637,193.97
0.85
4.62
13.85
358 Ink Ink INK 820.36 0.00000298 380,573,204,688.56 12,006,472,223.07
1.92
2.72
-1.09
359 NKN NKN NKN 2069.87 0.00000753 380,403,058,381.62 23,312,190,151.28
0.78
8.83
-0.2
360 GINcoin GINcoin GIN 117855.89 0.0004287 377,389,140,342.26 2,760,077,691.67
0.93
1.94
4.28
361 Counterparty Counterparty XCP 143174.23 0.0005208 374,548,189,644.88 1,541,481,634.18
-0.4
0.64
-14.36
362 Ternio Ternio TERN 912.46 0.00000332 373,396,702,091.75 934,940,722.67
-0.14
-9.98
-4.79
363 EDUCare EDUCare EKT 826.11 0.000003 371,751,701,828.00 22,627,434,940.78
1.8
3.05
-8.26
364 Delphy Delphy DPY 8220.64 0.0000299 371,622,776,316.53 49,966,180,540.94
3.7
4.17
4.5
365 E-Dinar Coin E-Dinar Coin EDR 417.3 0.00000152 369,817,482,315.95 4,032,333,955.10
0
12.16
15.14
366 Dock Dock DOCK 852.64 0.0000031 365,097,385,447.14 129,826,861,006.99
0.49
6.35
31.18
367 Mothership Mothership MSP 2578.16 0.00000938 360,943,011,364.78 1,815,333,062.10
4.76
-4.1
12.14
368 Content Neutrality Network Content Neutrality Network CNN 20.89 0.00000008 359,385,000,032.01 49,569,842,118.39
-1.35
4.61
0.9
369 Cred Cred LBA 1141.54 0.00000415 358,030,355,851.57 52,096,500,193.80
1
5.28
11.88
370 Shift Shift SHIFT 28796.5 0.0001047 358,010,650,711.35 584,914,104.33
-0.5
3.75
0.18
371 KickCoin KickCoin KICK 679.16 0.00000247 355,618,370,899.07 8,849,540,139.46
0.23
-0.99
-7.63
372 OriginTrail OriginTrail TRAC 1278.46 0.00000465 355,338,877,905.89 717,184,956.32
1.06
4.84
-13.79
373 Etherparty Etherparty FUEL 672.9 0.00000245 354,249,326,808.47 132,476,229,849.06
-1.2
14.16
44.26
374 Bean Cash Bean Cash BITB 134.68 0.00000049 352,656,957,795.31 27,263,878,043.23
1.67
9.52
9.56
375 Rialto Rialto XRL 4329.25 0.00001575 352,196,750,140.07 124,772,397.98
0.83
7.63
14.54
376 Qubitica Qubitica QBIT 141802.74 0.0005158 352,018,351,253.03 113,342,208.10
0.59
3.2
2.43
377 Rotharium Rotharium RTH 194694.93 0.0007081 349,491,840,699.23 3,236,131,785.78
0.4
1.44
12.69
378 SwftCoin SwftCoin SWFTC 95.5 0.00000035 347,624,147,087.94 54,755,140,920.34
1.1
6.38
5.75
379 ECC ECC ECC 13.75 0.00000005 343,636,929,857.49 72,967,850.00
0.3
23.64
-2.9
380 DECENT DECENT DCT 6649.25 0.00002418 341,147,134,864.10 11,165,616,198.85
0.35
-0.96
-19.95
381 Mooncoin Mooncoin MOON 1.51 0.000000005 339,302,641,108.07 200,265,306.48
0.02
3.92
11.48
382 BitTube BitTube TUBE 3775.94 0.00001373 337,455,536,842.02 4,430,939,007.83
-0.15
1.86
18.42
383 Universa Universa UTNP 181.47 0.00000066 335,503,717,439.77 19,230,213,539.79
-1.62
-0.8
-18.43
384 Smartlands Smartlands SLT 65470.96 0.0002381 333,960,527,067.17 9,280,087,305.98
0.04
1.04
5.44
385 Apex Apex CPX 748.85 0.00000272 329,029,863,090.96 1,156,436,541.81
-0.8
4.94
8.97
386 Restart Energy MWAT Restart Energy MWAT MWAT 716.67 0.00000261 324,470,691,533.99 4,702,799,578.99
0.41
-11.11
-26.82
387 RevolutionVR RevolutionVR VOX 1545.05 0.00000562 324,459,870,548.87 4,433,657,293.36
1.44
3.11
13.26
388 COSS COSS COSS 2706.16 0.00000984 321,520,815,200.36 1,488,316,012.82
3
6.76
0.02
389 ARBITRAGE ARBITRAGE ARB 73228.44 0.0002663 319,211,692,764.04 321,498,000.43
-2.94
5.84
17.13
390 Hydro Protocol Hydro Protocol HOT 450.32 0.00000164 316,124,090,973.84 5,263,685,155.20
0.76
5.21
-5.96
391 HempCoin HempCoin THC 1292.21 0.0000047 315,523,463,141.99 5,535,074,039.96
-1.78
-23.24
8.6
392 adToken adToken ADT 525.4 0.00000191 315,237,780,713.73 8,999,591,270.67
0.86
2.21
10.74
393 Bitcoin Green Bitcoin Green BITG 62905.43 0.0002288 314,916,772,190.07 1,232,077,568.34
0.7
-3.43
-4.82
394 Diamond Diamond DMD 106691.18 0.0003881 314,544,058,725.82 336,812,924.33
0.3
4.07
-2.6
395 DMarket DMarket DMT 6179.11 0.00002247 310,290,653,682.34 7,492,641,231.78
0.6
3.49
6.11
396 Dovu Dovu DOV 776.34 0.00000282 308,648,263,928.61 6,441,576,489.33
0.37
-3.82
-6.6
397 Novacoin Novacoin NVC 141033.74 0.000513 308,370,286,715.44 243,251,507.89
-0.06
19.58
-3.6
398 Triggers Triggers TRIG 9566.87 0.0000348 307,149,789,066.53 19,647,438,189.13
0.29
0.68
9.12
399 Eximchain Eximchain EXC 4557.27 0.00001658 306,733,707,451.79 23,954,606,679.56
0.88
12.72
-2.58
400 YOYOW YOYOW YOYOW 1048.27 0.00000381 305,928,659,842.61 17,628,215,162.20
0.48
4.8
20.66
401 Phore Phore PHR 20890.52 0.00007598 304,862,013,865.45 18,505,059,258.46
0.46
3.23
5.87
402 ColossusXT ColossusXT COLX 27.61 0.0000001 304,256,249,223.54 521,361,832.62
-7.08
-3.19
-3.22
403 Crown Crown CRW 15036.5 0.00005469 303,174,403,341.21 141,084,422,830.28
-1.45
8.35
88.42
404 DIMCOIN DIMCOIN DIM 143.25 0.00000052 301,190,289,403.59 2,393,045,663.45
7.28
11.58
0.51
405 Vitae Vitae VITAE 41140.12 0.0001496 300,357,494,599.10 449,329,720.34
-3.65
2.05
17.2
406 Loki Loki LOKI 10785.27 0.00003923 297,598,480,232.64 3,027,592,355.87
1.81
-0.47
38.1
407 Mercury Mercury MER 2965.55 0.00001079 296,555,076,215.75 4,435,399,092.26
-0.02
2.64
6.87
408 ZrCoin ZrCoin ZRC 74514.54 0.000271 291,165,804,574.31 4,556,767,436.48
0.65
-6.22
3.38
409 SPINDLE SPINDLE SPD 68.75 0.00000025 290,901,806,221.30 7,018,080,735.51
4.48
6.18
5.98
410 Zebi Zebi ZCO 580.99 0.00000211 290,494,735,076.66 21,577,396,011.93
0.37
4.49
0.67
411 Cashaa Cashaa CAS 568.07 0.00000207 290,244,210,323.80 5,099,012,461.48
0.55
6.73
22.31
412 HTMLCOIN HTMLCOIN HTML 5.49 0.00000002 289,995,243,455.97 2,628,021,578.88
1.33
9.98
15.85
413 Everex Everex EVX 17559.18 0.00006387 289,726,445,132.90 5,304,440,358.16
0.37
5.03
6.26
414 Blocktix Blocktix TIX 7124.62 0.00002591 284,984,622,083.84 63,477,575,825.48
-2.16
-0.59
60.81
415 Lamden Lamden TAU 1991.25 0.00000724 283,187,370,138.36 207,807,996.91
2.54
7.43
1.57
416 EBCoin EBCoin EBC 80.09 0.00000029 281,847,167,973.08 2,824,152,070.20
0.93
0.22
-22.73
417 Lunyr Lunyr LUN 122342.24 0.000445 281,124,519,849.84 17,735,558,262.93
0.42
3.89
17.15
418 Olympus Labs Olympus Labs MOT 7325.68 0.00002664 280,728,943,370.33 23,831,830,298.36
0.15
1.87
-5.47
419 Polybius Polybius PLBT 69862.87 0.0002541 277,325,217,236.53 588,272,034.37
0.32
0.04
-10.5
420 Flash Flash FLASH 308.12 0.00000112 277,307,701,556.33 19,540,522.12
0.31
15.82
14.37
421 Propy Propy PRO 14098.86 0.00005128 275,009,105,370.12 48,557,657,656.20
-2.54
3.94
4.08
422 FNKOS FNKOS FNKOS 1981.22 0.00000721 272,998,128,442.20 42,806,285.44
0.83
1.65
10.84
423 Blackmoon Blackmoon BMC 12418.55 0.00004517 272,184,196,677.92 14,441,429,166.40
-0.08
2.23
4.82
424 DADI DADI DADI 3649.73 0.00001327 272,087,944,646.82 42,834,323,849.17
-0.03
4.94
5.79
425 Constellation Constellation DAG 426.62 0.00000155 268,763,881,173.93 6,006,498,556.13
2.15
8.81
-1.48
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3579.94 0.00001302 266,160,697,414.25 33,227,610,839.50
0.51
3.56
16.78
427 Yee Yee YEE 194.74 0.00000071 265,858,636,140.81 1,223,106,752.20
-0.45
4.5
-3.06
428 TraDove B2BCoin TraDove B2BCoin BBC 531.59 0.00000193 265,795,099,695.08 10,884,560,795.41
1.16
14.28
11.79
429 Russian Miner Coin Russian Miner Coin RMC 175774766.38 0.6393 264,892,579,009.79 387,186,834.26
0.31
3
0.54
430 Hi Mutual Society Hi Mutual Society HMC 654.19 0.00000238 264,357,803,398.70 7,953,255,941.12
1.45
13.05
10.47
431 Mossland Mossland MOC 1561.04 0.00000568 263,692,754,916.12 1,555,933,130.25
0.98
3.02
1.92
432 Humaniq Humaniq HMQ 1421.01 0.00000517 263,293,599,511.57 5,950,725,998.81
-2.45
6.81
3.38
433 BlackCoin BlackCoin BLK 3446.6 0.00001254 261,222,454,537.95 16,304,949,498.84
-0.28
-2.96
-1.41
434 Boolberry Boolberry XBB 21575.04 0.00007848 260,634,542,416.25 21,784,308.80
0.39
2.01
1.31
435 Viberate Viberate VIB 1487.68 0.00000541 260,194,797,791.24 56,552,330,092.33
-0.65
5.32
15.54
436 Synereo Synereo AMP 2575.32 0.00000937 259,407,897,437.27 2,087,543,766.61
-0.54
0.71
-5.04
437 SureRemit SureRemit RMT 515.93 0.00000188 257,967,064,320.84 710,314,315.33
-0.08
-1.25
15.83
438 ProChain ProChain PRO 5183.35 0.00001885 256,900,881,498.69 29,417,384,347.01
-1.65
-10.35
-35.94
439 PolySwarm PolySwarm NCT 165.83 0.0000006 256,444,547,503.49 240,431,777.02
0.99
3.19
13.58
440 SpaceChain SpaceChain SPC 497.64 0.00000181 256,278,948,536.60 1,296,690,661.03
-3.59
-5.4
-8.19
441 HalalChain HalalChain HLC 860.57 0.00000313 255,087,882,283.02 2,966,517,006.42
-1.61
1.75
3.42
442 Clams Clams CLAM 79009.9 0.0002874 254,898,746,620.86 1,776,086,249.98
-4.34
-0.89
-24.04
443 Crowd Machine Crowd Machine CMCT 540.59 0.00000197 254,164,645,937.50 17,962,745,735.90
-1.93
-3.38
2.8
444 Melon Melon MLN 422491.82 0.001537 253,241,578,011.97 5,289,277,348.59
1.21
3.24
-12.24
445 Monetha Monetha MTH 1161.16 0.00000422 253,101,242,045.37 143,644,613,481.33
1.29
9.13
40.75
446 Experience Points Experience Points XP 1.03 0.000000004 251,427,905,116.30 665,100,650.91
-1.03
8.1
2.52
447 Pepe Cash Pepe Cash PEPECASH 353.16 0.00000128 247,875,548,330.80 603,472,608.23
3.33
17.41
-1.1
448 Everus Everus EVR 474.29 0.00000173 247,131,847,707.32 12,690,812.50
0.28
-1.21
2.65
449 Scorum Coins Scorum Coins SCR 8434.03 0.00003068 246,822,502,268.79 32,284,117.33
0.6
-25.65
-25.83
450 Peerplays Peerplays PPY 54990.67 0.0002 246,637,492,896.68 4,090,428,968.41
0.13
9.58
4.85
451 DeviantCoin DeviantCoin DEV 22041.28 0.00008017 245,664,951,595.60 1,066,924,047.77
-0.33
2.22
3.39
452 PotCoin PotCoin POT 1109.3 0.00000404 244,810,262,190.85 4,697,746,864.45
0.39
2.92
-26.39
453 SwissBorg SwissBorg CHSB 424.83 0.00000155 244,627,021,228.77 3,046,218,968.87
1
20.02
23.58
454 Mozo Token Mozo Token MOZO 319.92 0.00000116 242,149,268,265.52 28,296,840.08
0.4
-5.45
7.49
455 TE-FOOD TE-FOOD TFD 481.22 0.00000175 240,168,733,252.94 773,407,962.14
3.13
11.53
9.1
456 QunQun QunQun QUN 336.68 0.00000122 239,414,801,114.35 46,401,243,868.03
0.66
3.39
0.89
457 MktCoin MktCoin MLM 203.61 0.00000074 237,863,147,636.66 644,514,234.54
1.26
6.09
3.08
458 Unikoin Gold Unikoin Gold UKG 1681.18 0.00000611 237,840,663,566.40 1,627,488,334.03
0.73
2.64
-0.6
459 FirstBlood FirstBlood 1ST 2759.24 0.00001004 236,076,085,101.28 35,837,761,588.60
0.06
5.06
-1.07
460 Ecobit Ecobit ECOB 530.63 0.00000193 235,837,097,118.56 12,446,007.50
0.31
-14.43
-2.66
461 XinFin Network XinFin Network XDCE 61.8 0.00000022 235,544,256,840.22 16,184,832,090.61
1.15
4.12
10.18
462 LinkEye LinkEye LET 390.36 0.00000142 234,218,749,320.11 26,937,661,693.61
-1.79
4.62
3.5
463 Bankex Bankex BKX 2978.88 0.00001083 233,468,648,736.56 42,500,458,406.14
1.18
4.9
3.43
464 LAToken LAToken LA 2868.57 0.00001043 232,460,991,865.07 64,124,902,628.73
0.51
1.86
-2.14
465 BitDice BitDice CSNO 3299.28 0.000012 230,949,253,927.84 1,091,510.25
0.31
1.98
16.11
466 New Power Coin New Power Coin NPW 17931.45 0.00006522 230,803,612,731.18 257,135,575.97
0.31
-3.51
-8.86
467 AiLink Token AiLink Token ALI 163.28 0.00000059 228,191,671,131.40 118,712,693,994.79
1.69
1.4
-12.72
468 DeepOnion DeepOnion ONION 14352.56 0.0000522 228,021,566,929.46 584,760,430.14
-0.27
4.7
0.89
469 Grid+ Grid+ GRID 5801.81 0.00002138 227,642,621,925.14 0.00
0
0
-18.04
470 Swarm Swarm SWM 4451.83 0.00001619 227,547,885,674.06 755,198,045.02
-2.32
-0.26
-26.94
471 Ivy Ivy IVY 751.35 0.00000273 226,081,115,877.34 147,219,709.37
0.66
1.64
-5.92
472 Sentinel Protocol Sentinel Protocol UPP 1107.87 0.00000403 224,729,629,571.93 94,348,120,930.04
-7.19
3.76
15.65
473 Datum Datum DAT 245.04 0.00000089 221,912,636,619.82 12,445,846,853.97
2.08
-0.09
19.08
474 Cardstack Cardstack CARD 90.81 0.00000033 220,991,463,419.32 10,315,557,256.79
1.3
2.89
0.02
475 GridCoin GridCoin GRC 565.76 0.00000206 220,824,474,987.41 2,096,081,558.98
-0.09
-4.4
-31.68
476 Myriad Myriad XMY 137.47 0.0000005 220,797,822,522.11 1,326,028,321.00
7.26
16
10.81
477 Bismuth Bismuth BIS 17513.65 0.0000637 220,766,370,086.75 618,304,525.10
7.91
11.87
-2.91
478 LocalCoinSwap LocalCoinSwap LCS 5523.54 0.00002009 220,630,749,880.21 1,128,790,141.38
0.35
-0.68
3.73
479 Uquid Coin Uquid Coin UQC 21959.07 0.00007987 219,590,714,263.35 14,271,448,999.48
0.25
-18.4
33.08
480 Airbloc Airbloc ABL 1342.01 0.00000488 218,479,900,140.69 16,735,869,479.67
5.09
19.75
13.2
481 AsiaCoin AsiaCoin AC 118.21 0.00000043 217,671,778,866.47 429,145.50
0.3
-4.68
-26.61
482 Envion Envion ENV 1949.52 0.00000709 217,115,656,020.13 387,965,075.28
0.78
2.47
17.4
483 Elastic Elastic XEL 2336.99 0.0000085 214,246,242,342.42 1,539,638,442.29
-0.75
-3.27
-15.82
484 Banca Banca BANCA 11.92 0.00000004 213,410,626,502.90 6,801,348,820.55
0.91
7.26
3.53
485 TaaS TaaS TAAS 26123.72 0.00009502 212,803,851,340.98 4,125,832,549.52
0.28
3.39
13.05
486 Incent Incent INCNT 4623.44 0.00001682 212,754,967,435.42 195,657,449.25
-0.49
5.08
-4.53
487 ICE ROCK MINING ICE ROCK MINING ROCK2 13553.25 0.0000493 212,749,114,840.36 188,544,808.72
0.83
5.49
0.92
488 OracleChain OracleChain OCT 7067.95 0.00002571 212,038,550,852.25 1,839,810,004.31
0.69
3.15
-4.87
489 GET Protocol GET Protocol GET 18497.29 0.00006728 210,651,906,871.45 1,804,247,009.27
0.98
7.01
-11.17
490 MassGrid MassGrid MGD 4135.09 0.00001504 210,356,119,243.07 289,263,383.01
-1.48
-0.51
0.3
491 Havven Havven HAV 3303.69 0.00001202 210,120,836,500.39 9,075,846,700.96
-0.4
-0.47
-6.32
492 Change Change CAG 5635.11 0.0000205 209,118,863,803.97 767,620,447.05
0.42
6.91
10.08
493 ZPER ZPER ZPR 181.59 0.00000066 206,413,954,363.13 16,111,186,005.05
0.21
4.4
2.7
494 STK STK STK 602.15 0.00000219 205,836,821,121.55 4,901,493,610.99
-0.55
6.31
28.98
495 Cappasity Cappasity CAPP 407.3 0.00000148 201,851,582,826.12 18,835,960,049.88
0.62
4.53
-2.59
496 Sentinel Sentinel SENT 100.89 0.00000037 201,783,751,670.35 4,819,272,981.03
-0.83
16.96
16.42
497 Spectrecoin Spectrecoin XSPEC 9701.31 0.00003529 201,644,299,908.76 186,201,876.56
0.31
6.93
2.39
498 Oyster Oyster PRL 2367.7 0.00000861 201,175,881,778.42 1,178,933,010.46
0.82
2.74
-5.35
499 BrahmaOS BrahmaOS BRM 324.24 0.00000118 200,792,894,694.05 4,243,411,300.74
0.75
11.26
26.18
500 LockTrip LockTrip LOC 21453.22 0.00007803 199,364,019,397.76 3,006,410,607.55
1.01
5.92
7.66
501 Rise Rise RISE 1544.29 0.00000562 199,306,925,017.11 6,097,973.89
0.47
-6.95
-43.17
502 Dimecoin Dimecoin DIME 0.3654 0.000000001 196,990,181,575.70 177,184,952.80
0.24
-12.92
-5.14
503 POPCHAIN POPCHAIN PCH 595.29 0.00000217 196,282,143,887.63 31,075,933,697.35
-3.71
-5.76
-15.66
504 Stealth Stealth XST 6569.48 0.0000239 195,960,924,838.97 972,405,786.92
-0.36
7.56
16.79
505 I/O Coin I/O Coin IOC 11546.2 0.000042 195,877,430,623.02 134,258,854.21
0.3
3.19
6.89
506 OAX OAX OAX 7822 0.00002845 195,622,274,320.11 59,886,708,585.92
0.02
-2.96
31.14
507 ugChain ugChain UGC 341.67 0.00000124 194,354,366,440.65 14,997,285,755.08
0.94
5.75
-9.69
508 Consensus Consensus SEN 120.73 0.00000044 193,985,021,376.44 2,115,602,418.62
0.16
2.83
-8.74
509 Blockport Blockport BPT 3661.29 0.00001332 193,575,929,191.78 2,086,394,693.30
0.51
11.28
8.4
510 Eroscoin Eroscoin ERO 1025.58 0.00000373 191,521,331,483.36 34,902,208.76
0.31
-1.95
-2.94
511 NaPoleonX NaPoleonX NPX 7553.36 0.00002747 191,326,553,751.14 41,037,088,272.00
0.6
13.49
25.88
512 Ormeus Coin Ormeus Coin ORME 11202.75 0.00004075 190,775,315,084.85 100,825,246,603.27
-0.5
-4.8
0.22
513 AI Doctor AI Doctor AIDOC 426.84 0.00000155 189,231,661,557.25 21,098,047,745.19
2.26
0.81
1.27
514 Banyan Network Banyan Network BBN 400.17 0.00000146 188,852,463,922.93 22,587,562,420.65
1.02
20.54
33.03
515 Omni Omni OMNI 335856.38 0.001222 188,572,465,669.74 1,221,180,818.02
1.32
-0.1
-8.53
516 Global Social Chain Global Social Chain GSC 434.56 0.00000158 188,228,846,760.82 18,611,735,017.71
1
3.76
-3.35
517 CashBet Coin CashBet Coin CBC 1370.36 0.00000498 187,826,954,531.24 3,713,847,691.64
0.53
11.12
-22.11
518 Bezant Bezant BZNT 614.12 0.00000223 187,269,358,009.88 13,562,565,736.05
0.27
-1.86
-13.4
519 DACSEE DACSEE DACS 253.51 0.00000092 186,766,624,304.15 37,141,384.22
2.36
0.68
-4.67
520 TRAXIA TRAXIA TMT 379.8 0.00000138 186,278,332,613.59 9,996,977,986.82
0.64
2.63
-9.36
521 SunContract SunContract SNC 1544.63 0.00000562 185,208,149,816.39 14,532,920,481.18
0.18
0.31
2.26
522 Zeusshield Zeusshield ZSC 160.32 0.00000058 184,879,309,762.64 4,207,148,735.90
-4.56
6.21
-7.76
523 Thingschain Thingschain TIC 16.12 0.00000006 184,549,290,768.88 53,009,324,234.18
4.13
16.55
9.8
524 Bitcoin Atom Bitcoin Atom BCA 10117.99 0.0000368 184,481,249,088.10 584,317,883.05
0.34
-7.76
-15.93
525 Xaurum Xaurum XAUR 1609.18 0.00000585 182,888,585,339.94 346,612,070.83
1.95
4.66
3.59
526 Mindexcoin Mindexcoin MIC 14333.58 0.00005213 182,328,167,783.55 2,215,545,381.91
2.18
51.77
-16.15
527 Numeraire Numeraire NMR 135049.37 0.0004912 182,225,894,737.39 948,430,764.37
-0.2
0.94
-10.94
528 UpToken UpToken UP 1239.53 0.00000451 180,863,671,656.86 12,729,359,891.80
-3.1
2.19
-1.43
529 Egretia Egretia EGT 62.21 0.00000023 180,588,557,583.72 27,439,918,063.59
-0.4
3.17
-5.32
530 ZMINE ZMINE ZMN 1318.07 0.00000479 179,115,261,511.93 2,270,443,246.37
0.54
-10.47
1.11
531 BlockTrade BlockTrade BTT 3106.13 0.0000113 178,920,273,254.70 3,161,997,464.45
0.41
40.46
129.13
532 TrustNote TrustNote TTT 572.55 0.00000208 177,490,640,068.41 96,269,037,034.98
0.92
16.89
10.16
533 FLO FLO FLO 1208.27 0.0000044 177,203,357,650.13 620,260,959.90
-0.08
19.92
-15.09
534 AdShares AdShares ADST 9139.48 0.00003324 177,114,979,254.12 444,587,816.47
0.75
31.21
42.96
535 Clipper Coin Clipper Coin CCCX 112.58 0.00000041 176,458,604,401.64 10,408,869,334.74
0.99
9.09
13.05
536 Primalbase Token Primalbase Token PBT 141082397.96 0.5131 176,353,005,060.44 25,159,413.08
-0.01
-1.55
-1.67
537 Medicalchain Medicalchain MTN 952.65 0.00000346 176,240,121,554.15 104,822,563,596.40
-0.12
-4.41
-5.27
538 Aeron Aeron ARN 13550.89 0.00004929 176,161,637,833.26 70,534,872,922.61
-0.86
9.59
30.49
539 Acute Angle Cloud Acute Angle Cloud AAC 704.57 0.00000256 176,141,848,483.03 46,794,837,470.64
0.15
0.12
-5.85
540 LUXCoin LUXCoin LUX 69919.49 0.0002543 176,133,216,957.93 922,054,200.79
-1.3
-5.48
-17.53
541 Decision Token Decision Token HST 5480.78 0.00001993 175,527,368,106.02 537,827,227.03
0.87
3.19
-4.78
542 Datawallet Datawallet DXT 449.19 0.00000163 175,282,317,003.23 2,631,739,661.14
-0.51
6.29
9.43
543 Radium Radium RADS 49467.71 0.0001799 175,082,697,195.96 3,811,596,442.06
0.21
2.83
-12.34
544 aXpire aXpire AXP 655.91 0.00000239 173,815,757,731.51 5,508,093,168.15
-0.32
5.47
19.5
545 Databits Databits DTB 7555.34 0.00002748 171,867,433,044.30 147,318,587.10
1.49
-6.63
-8.04
546 APX APX APX 244388.32 0.0008889 171,848,738,424.09 3,509,607.53
0.31
1.6
-2.5
547 Ulord Ulord UT 6061.09 0.00002205 171,450,593,539.55 1,464,203,651.08
0.74
5.66
1.13
548 Stox Stox STX 3531.58 0.00001284 171,133,206,045.93 18,117,841,034.59
0.66
5.86
13.57
549 VeriCoin VeriCoin VRC 5475.95 0.00001992 171,091,985,250.46 5,780,107,470.86
0.01
-2.97
-15.9
550 Noku Noku NOKU 12328.15 0.00004484 170,051,233,848.60 504,354,042.89
0.83
7.05
4.19
551 Bloom Bloom BLT 3535.54 0.00001286 169,216,881,159.08 15,398,211,817.67
-2.96
11.2
11.31
552 CVCoin CVCoin CVCOIN 13624.7 0.00004956 168,685,852,893.03 8,840,735,101.34
-3.37
-5.02
-22
553 Proxeus Proxeus XES 829.63 0.00000302 168,614,948,072.22 847,139,994.46
0.77
9.55
13.66
554 LogisCoin LogisCoin LGS 589298.16 0.002143 167,774,363,842.64 94,396,820,047.27
-1.98
8.8
-5.22
555 GoNetwork GoNetwork GOT 3092.13 0.00001125 166,964,684,683.41 63,552,608,393.59
-0.7
-5.83
-1.97
556 Divi Divi DIVX 26960.5 0.00009806 166,385,235,666.80 134,913,836.95
-7.37
-4.5
-10.14
557 SRCOIN SRCOIN SRCOIN 32.85 0.00000012 165,951,554,161.86 1,947,917,655.20
-1.4
0.53
-11.78
558 Shivom Shivom OMX 288.36 0.00000105 164,711,267,162.72 724,256,858.97
-2.12
2.25
-0.2
559 Expanse Expanse EXP 15674.21 0.00005701 164,505,163,185.37 2,457,945,223.37
2.34
-0.57
5.53
560 U Network U Network UUU 27.73 0.0000001 163,588,495,219.92 13,495,548,848.59
-0.86
-1.85
4.1
561 OptiToken OptiToken OPTI 7134.68 0.00002595 163,081,972,064.15 286,663,148.64
0.31
-3.46
-36.63
562 Auroracoin Auroracoin AUR 14337.85 0.00005215 162,426,691,941.68 372,955,844.59
-2.78
5.11
18.06
563 Agrello Agrello DLT 1889 0.00000687 162,414,439,386.54 20,237,989,207.59
1.02
8.41
31.03
564 Switcheo Switcheo SWH 309.7 0.00000113 161,876,211,165.40 912,198,462.70
-0.43
6.87
0.14
565 Gambit Gambit GAM 140224.7 0.00051 161,826,779,894.84 321,948,528.54
3.36
6.87
-12.93
566 DATx DATx DATX 116.31 0.00000042 161,816,801,009.72 14,437,254,243.90
1.35
6.57
-5.01
567 Etheroll Etheroll DICE 23021.98 0.00008373 161,191,204,912.59 1,907,589,732.11
-0.32
2.63
-2.8
568 BitRent BitRent RNTB 191.16 0.0000007 160,904,722,489.33 5,176,378,708.17
0.82
-7.77
-56.53
569 Musicoin Musicoin MUSIC 151.22 0.00000055 160,475,672,534.43 693,264,385.44
0.86
1.48
-4.82
570 Skrumble Network Skrumble Network SKM 238.36 0.00000087 160,280,600,067.21 35,330,137,014.39
-1.09
2.74
-6.85
571 Brickblock Brickblock BBK 2226.43 0.0000081 158,346,675,290.16 1,134,930,342.27
-3.4
-31.26
20.36
572 DAO.Casino DAO.Casino BET 941.2 0.00000342 157,434,975,714.77 924,224.78
0.83
-0.71
26.43
573 NoLimitCoin NoLimitCoin NLC2 750.32 0.00000273 157,277,418,802.97 1,746,331,326.99
-2.92
-5.02
-23.04
574 Matchpool Matchpool GUP 2083.97 0.00000758 156,297,845,966.81 10,381,525,207.39
-0.95
-0.74
3.17
575 0chain 0chain ZCN 3900.65 0.00001419 156,025,847,663.71 756,707,859.01
-0.04
5.95
-1.77
576 NewYorkCoin NewYorkCoin NYC 1.16 0.000000004 155,726,607,425.29 253,782,425.13
0.41
-5.6
9.68
577 MonetaryUnit MonetaryUnit MUE 1102.51 0.00000401 154,692,340,193.50 2,239,261,533.97
0.63
0.62
17.84
578 AurumCoin AurumCoin AU 515017.03 0.001873 153,486,958,239.76 685,582,236.16
0.21
-19.39
-50.79
579 StrongHands StrongHands SHND 0.009575 0.00000000003 152,992,813,954.13 280,580,671.16
-5.09
2.88
-1.74
580 Universe Universe UNI 4165.72 0.00001515 152,956,982,598.72 4,880,799.27
-5.99
885.03
744.86
581 RightMesh RightMesh RMESH 2701.87 0.00000983 152,056,819,793.46 87,542,198.06
4.02
10.5
16.68
582 Electrify.Asia Electrify.Asia ELEC 338.86 0.00000123 151,758,758,495.06 1,866,110,376.50
1.19
3.84
-15.38
583 Graft Graft GRFT 377.88 0.00000137 151,497,707,492.08 395,816,339.47
0.51
1.92
-3.39
584 EnergiToken EnergiToken EKT 110.85 0.0000004 151,059,689,172.09 1,487,815,317.95
0.3
4.22
5.06
585 Mintcoin Mintcoin MINT 6.03 0.00000002 150,419,651,059.79 61,270,642.03
1.36
32.7
23.03
586 Lightpaycoin Lightpaycoin LPC 57548.66 0.0002093 149,655,571,616.08 6,098,926,440.94
-0.53
-11.03
-44.76
587 FedoraCoin FedoraCoin TIPS 0.7035 0.000000003 149,340,415,687.49 11,662,924,853.08
4.44
-1.88
5.2
588 Callisto Network Callisto Network CLO 225.38 0.00000082 148,388,337,416.64 734,491,796.55
0.18
-3.35
-19.92
589 LoMoCoin LoMoCoin LMC 607.62 0.00000221 148,269,601,315.28 676,201,265.25
-1.77
4.75
26.61
590 XPA XPA XPA 2586.41 0.00000941 147,885,266,870.90 587,032,056.89
10.84
16.79
70.96
591 Karma Karma KRM 82.31 0.0000003 146,747,884,492.94 1,740,364.52
0.24
1.62
-0.95
592 AC3 AC3 AC3 2119.38 0.00000771 145,897,826,638.25 2,076,876,617.52
3.51
-8.81
26.85
593 IXT IXT IXT 4058.12 0.00001476 145,194,967,865.23 6,292,917,785.05
-0.12
6.72
10.17
594 Anoncoin Anoncoin ANC 68724.64 0.00025 145,030,758,363.36 297,751,736.99
0.3
99.88
81.85
595 Polis Polis POLIS 38381.8 0.0001396 144,791,728,275.64 543,863,787.83
0.33
7.71
-12.99
596 Omnitude Omnitude ECOM 2973.91 0.00001082 144,595,055,818.39 8,493,831,166.39
0.14
3.94
-2.86
597 DAOstack DAOstack GEN 3731.82 0.00001357 142,859,782,433.61 166,222,639.69
0.83
5.16
5.65
598 Remme Remme REM 237.32 0.00000086 142,702,436,046.82 13,123,027,945.07
0.38
4.1
0.65
599 Atonomi Atonomi ATMI 282.31 0.00000103 142,496,500,489.47 307,539,270.24
0.96
-1.15
-13.79
600 RealTract RealTract RET 14.23 0.00000005 142,342,101,452.71 32,500,529,307.16
0.71
3.05
3.15
601 Chronobank Chronobank TIME 198474.17 0.0007219 140,939,036,521.72 6,340,902,146.71
0.15
1.6
-13.52
602 SHIELD SHIELD XSH 274.21 0.000001 140,664,259,288.58 82,923,964.34
1.02
-8.35
-22.84
603 CanonChain CanonChain CZR 311.22 0.00000113 140,385,987,340.41 5,646,875,732.32
0.05
5.46
17.24
604 Bit-Z Token Bit-Z Token BZ 4903.43 0.00001783 139,974,832,010.72 940,335,037,092.40
1.74
6.09
-1.1
605 Waves Community Token Waves Community Token WCT 14022.93 0.000051 139,732,770,362.96 414,422,560.94
-0.02
1.44
-4.27
606 Mysterium Mysterium MYST 5936.18 0.00002159 139,555,508,310.94 3,357,861,836.59
0.38
9.15
18.32
607 Niobium Coin Niobium Coin NBC 2911.58 0.00001059 139,531,087,410.66 666,139,233.75
-21.57
-21.5
-29.99
608 SelfSell SelfSell SSC 356.99 0.0000013 139,224,310,377.17 3,805,449,629.48
-1.47
4.04
-2.73
609 Aphelion Aphelion APH 2057.63 0.00000748 138,537,283,084.33 4,350,845,525.40
-0.83
1.75
-8.71
610 MARK.SPACE MARK.SPACE MRK 285.52 0.00000104 138,008,528,488.31 6,063,594,452.77
-0.74
-9
1.94
611 Trinity Network Credit Trinity Network Credit TNC 413.61 0.0000015 137,871,181,976.74 720,942,785.92
0.88
-0.28
-1.14
612 carVertical carVertical cV 22.69 0.00000008 137,319,101,210.45 102,909,143.01
1.1
2.08
-4
613 Morpheus.Network Morpheus.Network MORPH 5510.52 0.00002004 136,734,641,698.78 4,985,373,547.07
14.63
14.22
-2.14
614 Pandacoin Pandacoin PND 4.19 0.00000002 136,298,728,628.82 17,457,916.54
-2.36
-22
-17.98
615 C2C System C2C System C2C 453.69 0.00000165 136,093,845,696.48 3,660,626,828.79
0.31
27.85
23.58
616 Debitum Debitum DEB 698.94 0.00000254 135,905,552,134.33 2,843,455,029.85
-0.85
-8.03
-14.53
617 CargoX CargoX CXO 1051.84 0.00000383 135,762,689,867.70 691,818,653.01
0.31
11.54
2.52
618 DNotes DNotes NOTE 982.35 0.00000357 132,659,256,597.32 3,777,527,322.94
-2.71
-6.34
34.13
619 CHIPS CHIPS CHIPS 6309.8 0.00002295 132,476,436,685.24 656.83
0.78
7.13
233.19
620 B2BX B2BX B2B 7992.98 0.00002907 131,401,748,652.99 25,644,650,673.46
-0.05
0.28
-0.7
621 BitMart Token BitMart Token BMX 1124.84 0.00000409 131,161,623,835.25 42,382,570,059.08
1.36
4.27
-6.04
622 Experty Experty EXY 4820.99 0.00001753 130,592,616,858.77 2,980,149,386.00
-1.26
21.95
34.32
623 Patron Patron PAT 478.18 0.00000174 129,870,305,575.53 3,711,474,948.54
6.05
-0.33
-13.63
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5275.81 0.00001919 129,413,297,900.32 3,050,981,300.59
-1.32
-18.81
94.85
625 SolarCoin SolarCoin SLR 2736.68 0.00000995 129,088,331,506.62 613,850,495.68
4.04
-3.45
-38.55
626 Bodhi Bodhi BOT 3212.55 0.00001168 128,502,061,479.93 22,233,249,125.31
0.1
7.43
2.94
627 BitSend BitSend BSD 6235.21 0.00002268 128,229,136,866.82 405,094,630.10
0.89
1.09
10.01
628 CoinPoker CoinPoker CHP 401.85 0.00000146 126,749,988,199.96 531,401,026.61
0.8
-1.62
-8.81
629 SIBCoin SIBCoin SIB 7444.63 0.00002708 126,742,998,769.88 4,016,433,083.64
-0.42
1.84
1.55
630 NeuroChain NeuroChain NCC 810.29 0.00000295 126,454,411,096.59 227,192,144.44
0.82
0.74
-9.94
631 EXRNchain EXRNchain EXRN 1.36 0.000000005 125,827,972,899.45 9,696,393,104.59
-6.15
-3.63
-2.67
632 EncrypGen EncrypGen DNA 2017.91 0.00000734 125,473,490,900.41 559,139,401.98
-3.16
0.36
-2.02
633 Dynamic Dynamic DYN 36099.57 0.0001313 124,607,980,510.54 277,856,126.10
2.02
2.85
1.19
634 Paypex Paypex PAYX 1810.88 0.00000659 123,916,026,932.65 1,445,167,218.73
1.33
-26.32
-44.91
635 Silent Notary Silent Notary SNTR 1.48 0.000000005 123,248,957,410.05 10,107,853,743.49
-0.55
3.53
-6.43
636 Neurotoken Neurotoken NTK 1560.73 0.00000568 123,151,736,963.94 11,827,678,159.26
0.63
17.31
19.91
637 AirToken AirToken AIR 116.97 0.00000043 122,819,823,245.15 5,891,545,688.18
-0.19
1.4
-5.26
638 Espers Espers ESP 5.51 0.00000002 122,753,002,609.39 40,268,526.80
0.31
2.2
-31.57
639 OneLedger OneLedger OLT 306.48 0.00000111 122,601,593,027.67 23,990,640,180.95
0.41
3.09
-6.67
640 DomRaider DomRaider DRT 206.51 0.00000075 122,153,469,507.56 2,210,309,520.84
0.25
-11.96
5.7
641 Nimiq Nimiq NET 56.32 0.0000002 121,744,798,372.90 14,104,953,707.40
0.51
6.54
0.38
642 Pesetacoin Pesetacoin PTC 896.42 0.00000326 121,662,946,251.97 362,924,347.16
0.49
4.2
-2.99
643 Rivetz Rivetz RVT 4587.45 0.00001669 120,395,122,582.51 114,102,929.73
1.19
3.43
17.51
644 Dotcoin Dotcoin DOT 385.03 0.0000014 120,135,882,094.56 387,506,631.12
-2.46
-0.95
15.68
645 Sequence Sequence SEQ 2589.93 0.00000942 119,048,267,827.16 124,954,903.02
0.31
-6.88
8.81
646 Quark Quark QRK 461.85 0.00000168 118,489,787,100.79 11,272,476.49
0.3
-0.47
27.16
647 Energo Energo TSL 195.35 0.00000071 117,674,423,766.50 3,362,208,938.88
4.19
8.48
8.7
648 TrueFlip TrueFlip TFL 18814.12 0.00006843 117,536,824,624.93 8,480,918,172.93
0.33
1
6.3
649 InvestFeed InvestFeed IFT 614.02 0.00000223 117,511,014,259.63 20,359,819.63
0.26
11.73
30.75
650 Aventus Aventus AVT 19443.14 0.00007072 116,658,809,049.92 792,911,527.31
2.61
7.86
24.91
651 REAL REAL REAL 11574.28 0.0000421 116,388,831,786.84 1,536,028,525.10
1.25
32.11
5.97
652 ShipChain ShipChain SHIP 562.36 0.00000205 116,085,338,943.38 55,006,375.09
1.7
6.89
-20.05
653 Digix Gold Token Digix Gold Token DGX 1861587.45 0.006771 115,620,668,158.08 1,192,646,572.03
0.35
7.41
9.12
654 Patientory Patientory PTOY 1645.58 0.00000599 115,190,270,843.18 20,200,336,035.46
0.47
3.21
20.1
655 indaHash indaHash IDH 287.92 0.00000105 115,149,176,362.71 9,674,636,504.83
3.66
2.02
-5.61
656 Dether Dether DTH 1371.3 0.00000499 114,640,758,481.91 9,278,333,183.75
0.61
11.73
26.14
657 Ink Protocol Ink Protocol XNK 598.97 0.00000218 113,549,102,134.47 1,628,123,330.42
0.19
-15.97
9.28
658 Paragon Paragon PRG 1718.21 0.00000625 113,292,640,576.54 6,484,061,258.85
0.8
-1.55
-8.49
659 Unibright Unibright UBT 815.2 0.00000297 112,926,706,017.37 15,923,934,730.81
0.75
9.7
-4.77
660 Rate3 Rate3 RTE 262.11 0.00000095 112,445,740,596.89 6,345,419,208.55
1.3
20.84
15.88
661 Oxycoin Oxycoin OXY 1004.23 0.00000365 112,392,519,876.28 74,860,246.68
0.31
-5.96
-20.54
662 Linker Coin Linker Coin LNC 989.78 0.0000036 111,623,850,987.52 16,276,424.90
0.31
-12.59
16.86
663 Leverj Leverj LEV 942.22 0.00000343 111,267,516,368.46 125,973,203.47
3
1.48
-4.06
664 The Abyss The Abyss ABYSS 500.4 0.00000182 111,142,675,042.03 29,886,892,332.66
0.5
4.22
1.1
665 Circuits of Value Circuits of Value COVAL 109.98 0.0000004 109,975,861,268.73 1,326,107,680.14
2.88
6.33
-0.07
666 DAV Coin DAV Coin DAV 241.16 0.00000088 109,639,189,684.89 10,392,045,507.99
3.39
-6.42
-24.77
667 DubaiCoin DubaiCoin DBIX 48923.35 0.0001779 109,241,002,695.36 805,512,607.80
-0.01
2.15
9.5
668 Measurable Data Token Measurable Data Token MDT 265.22 0.00000096 109,202,434,514.92 20,315,017,639.50
1.18
2.6
-14.23
669 Cruisebit Cruisebit CRBT 4262.21 0.0000155 108,675,069,383.90 1,529,197,747.21
4.16
7.41
0
670 OKCash OKCash OK 1451.22 0.00000528 107,662,570,437.36 397,053,580.69
-0.45
4.55
2.09
671 Nebula AI Nebula AI NBAI 91.22 0.00000033 106,061,612,004.11 700,241,853.81
-5.58
6.2
11.66
672 AICHAIN AICHAIN AIT 198.15 0.00000072 106,025,064,863.69 8,789,519,953.70
-4.48
3.6
-19.7
673 Qbao Qbao QBT 1621.54 0.0000059 105,969,949,418.06 3,428,742,223.05
-2.34
-0.3
-0.7
674 Bezop Bezop BEZ 2063.37 0.0000075 104,136,108,227.16 7,951,444,457.43
0.08
2.37
1.35
675 Olive Olive OLE 373.81 0.00000136 103,548,996,100.47 29,682,960,359.44
-0.53
4.82
-2.4
676 Golos Golos GOLOS 824.87 0.000003 102,711,906,585.92 1,155,078,634.37
1.86
-10.82
4.38
677 Gems Gems GEM 88.47 0.00000032 101,523,450,842.37 4,142,702,780.06
3.54
37.94
-29
678 CEEK VR CEEK VR CEEK 242.25 0.00000088 100,351,458,154.01 10,236,659,476.21
0.51
-1.69
-15.28
679 Project Coin Project Coin PRJ 150820.61 0.0005486 100,297,479,543.40 13,642,960,115.55
0.89
-1.77
-5.49
680 ALAX ALAX ALX 299.24 0.00000109 100,195,417,022.23 551,009,973.18
0.05
-4.94
-2.35
681 AidCoin AidCoin AID 2372.16 0.00000863 99,514,873,899.48 1,057,971,351.16
-0.21
4.53
-1.64
682 CanYaCoin CanYaCoin CAN 2257.57 0.00000821 98,305,955,125.69 3,444,757,434.99
1.65
8.97
11.03
683 EchoLink EchoLink EKO 263.4 0.00000096 98,197,324,224.46 8,170,215,082.24
0.13
2.68
6.45
684 Curecoin Curecoin CURE 4101.51 0.00001492 98,017,620,082.41 88,549,063.17
-0.18
-1.56
-3.78
685 Swarm City Swarm City SWT 11766.26 0.0000428 97,799,642,494.92 6,119,705,645.53
0.2
9.26
3.9
686 PikcioChain PikcioChain PKC 2317.84 0.00000843 97,753,958,569.40 25,866,674.84
-4.54
1.21
-4.56
687 Sharder Sharder SS 342.14 0.00000124 96,921,669,024.91 27,164,267,419.82
1.01
7.98
9.38
688 VouchForMe VouchForMe IPL 482.05 0.00000175 96,892,911,309.59 46,728,090,062.63
0.21
7.06
-6.75
689 FoodCoin FoodCoin FOOD 241.58 0.00000088 96,352,451,523.42 116,196,049.65
-14.72
6.67
32.61
690 Pirl Pirl PIRL 3671.63 0.00001335 96,155,400,121.18 445,117,217.42
2.64
13.83
18.34
691 Hexx Hexx HXX 54410.93 0.0001979 95,990,390,624.30 2,119,878,659.56
0.53
-7.11
93.97
692 Yocoin Yocoin YOC 854.82 0.00000311 95,906,475,358.34 2,418,106,608.36
1.25
7.44
-22.34
693 Rentberry Rentberry BERRY 314.75 0.00000114 94,875,955,471.59 107,502,053.97
2.23
3.6
6.32
694 Terracoin Terracoin TRC 4105.8 0.00001494 94,168,170,413.52 186,095,378.73
0.31
2.66
4.15
695 Swisscoin Swisscoin SIC 11.2 0.00000004 94,146,738,968.28 54,125,711.34
-18.26
-7.24
-15.81
696 bitqy bitqy BQ 30.24 0.00000011 94,137,602,183.18 3,173,025.80
0.31
13.48
-22.92
697 Hacken Hacken HKN 17562.95 0.00006388 94,105,939,222.81 506,742,254.74
-0.23
3.85
-2.07
698 Faceter Faceter FACE 200.04 0.00000073 93,917,856,185.67 1,516,469,787.24
-0.85
-3.27
3.82
699 Merculet Merculet MVP 35.55 0.00000013 93,694,657,578.13 2,957,639,864.90
0.29
-10.49
-17.71
700 FLIP FLIP FLP 1673.48 0.00000609 93,639,668,447.50 18,131,933,937.71
-0.56
2.04
17.01
701 PinkCoin PinkCoin PINK 241.7 0.00000088 93,559,753,156.59 82,929,243.55
1.5
4.05
-5.74
702 Sharpe Platform Token Sharpe Platform Token SHP 5424.6 0.00001973 93,195,376,482.43 332,867,120.26
1.25
4.35
6.88
703 Bitcrystals Bitcrystals BCY 4015.57 0.00001461 92,982,830,440.01 98,143,544.90
0.38
-4.54
-9.47
704 Friendz Friendz FDZ 184.44 0.00000067 92,877,188,993.81 23,653,360,285.20
-1
-1.19
12.72
705 GoByte GoByte GBX 36618.76 0.0001332 92,797,821,067.90 7,018,240,984.36
0.88
-1.4
-6.46
706 X8X Token X8X Token X8X 1501.33 0.00000546 92,343,087,062.72 163,676,284.84
1.2
-0.98
32.67
707 Solaris Solaris XLR 61006.62 0.0002219 92,317,403,012.42 115,714,217.66
0.27
5.56
-17.78
708 1World 1World 1WO 4443.84 0.00001616 91,927,721,232.98 1,925,111,677.15
0.87
0.71
78.99
709 HeroNode HeroNode HER 118.3 0.00000043 91,632,649,389.62 2,007,792,224.33
0.44
11.06
22.41
710 Kora Network Token Kora Network Token KNT 305.13 0.00000111 91,539,428,918.56 16,236,174,204.79
1.24
2.66
-21.66
711 Open Trading Network Open Trading Network OTN 45179.59 0.0001643 91,397,956,116.94 33,595,209.12
0.31
-2.01
-22.96
712 Tokes Tokes TKS 26565.23 0.00009662 90,882,380,386.07 127,916,050.02
0.3
-0.51
-3.24
713 CoinFi CoinFi COFI 520.98 0.00000189 90,779,728,394.90 1,222,538,705.59
2.38
5.45
3.43
714 WeTrust WeTrust TRST 984.6 0.00000358 90,728,823,449.32 2,875,547,353.25
0.79
3.03
10.94
715 savedroid savedroid SVD 33.72 0.00000012 90,655,602,853.48 95,217,579.68
-1.53
4.37
-15.85
716 SounDAC SounDAC MUSE 6215.88 0.00002261 90,638,760,853.29 15,450,489.67
1.34
-7.9
-2.81
717 Winding Tree Winding Tree LIF 4517.75 0.00001643 90,585,371,712.68 21,641,176.52
0.83
-0.07
-5.55
718 Energycoin Energycoin ENRG 739.51 0.00000269 90,383,730,865.38 349,552,938.22
0.3
5.9
-9.36
719 ArtByte ArtByte ABY 112.98 0.00000041 89,539,651,920.76 288,429,691.86
1.36
1.33
-11.19
720 Education Ecosystem Education Ecosystem LEDU 410.64 0.00000149 89,432,157,854.53 25,217,328,124.76
0.93
-0.01
-6.3
721 XMax XMax XMX 12.53 0.00000005 89,271,948,327.71 4,503,627,219.75
-0.11
-8.27
-34.12
722 Xriba Xriba XRA 1626.96 0.00000592 87,050,530,607.38 2,525,979.63
0.83
8.03
-13.22
723 Vezt Vezt VZT 1414.74 0.00000515 87,003,246,691.84 15,956,182.41
76.78
47.2
7.61
724 OBITS OBITS OBITS 5547.34 0.00002018 86,952,257,536.26 28,623,076.93
1.01
0.91
10
725 Colu Local Network Colu Local Network CLN 731.3 0.00000266 86,619,880,662.47 1,413,922,970.54
0.19
2.47
1.93
726 Zap Zap ZAP 676.78 0.00000246 86,555,460,011.74 89,781,626.05
0.43
-10.52
18.56
727 Elite Elite 1337 3.29 0.00000001 86,526,912,821.41 44,430,945.71
0.22
-4.02
11.3
728 Fluz Fluz Fluz Fluz FLUZ 422.32 0.00000154 86,481,776,260.90 10,433,840.66
0.83
16.24
2.86
729 Maecenas Maecenas ART 2199.52 0.000008 86,412,766,165.11 127,368,523.62
0.31
34.75
-9.28
730 0xBitcoin 0xBitcoin 0xBTC 28386.61 0.0001033 86,117,904,846.75 14,025,954,016.72
3.67
6.58
17.63
731 Capricoin Capricoin CPC 43273.04 0.0001574 86,115,294,336.72 4,972,275,002.85
5.98
2.09
-0.71
732 MyBit MyBit MYB 1045.74 0.0000038 85,956,516,379.91 3,123,242,733.80
0.83
9.3
9.66
733 Forkcoin Forkcoin FORK 17764.3 0.00006461 85,611,465,900.98 724,044,005.46
-1.18
-0.13
-8.96
734 Bullion Bullion CBX 83654.97 0.0003043 85,382,625,223.37 230,322.99
0.3
1.91
7.91
735 ToaCoin ToaCoin TOA 32.68 0.00000012 85,257,615,476.94 789,021,479.82
0.29
-8.86
-16.06
736 Hubii Network Hubii Network HBT 6296.5 0.00002392 85,106,163,790.22 0.00
0
0
0.51
737 Flixxo Flixxo FLIXX 1060.4 0.00000386 84,701,492,630.60 775,982,180.99
0.84
-2.17
-19.51
738 Semux Semux SEM 10535.69 0.00003832 84,240,737,610.35 29,697,509.10
0.31
16.79
-22.97
739 Alphacat Alphacat ACAT 29.99 0.00000011 83,679,562,163.95 2,622,036,931.83
1.1
7.29
0.13
740 Elixir Elixir ELIX 2564.53 0.00000933 83,217,543,993.69 211,262,582.61
-0.85
14.97
5.49
741 Bob's Repair Bob's Repair BOB 1058 0.00000385 82,826,935,904.23 24,400,397,993.21
4.14
11.92
117.34
742 Effect.AI Effect.AI EFX 400.52 0.00000146 82,774,599,388.64 6,000,395,038.80
0.95
8.87
-5.52
743 IDEX Membership IDEX Membership IDXM 40942120.12 0.1489 81,884,247,048.49 115,191,571.27
0.83
9.86
19.43
744 Freyrchain Freyrchain FREC 162.38 0.00000059 81,190,146,115.57 31,795,875,687.41
5.4
-16.22
31.05
745 Phantasma Phantasma SOUL 1381.67 0.00000503 80,596,886,658.81 3,966,096,929.19
0.89
4.02
-0.75
746 FoldingCoin FoldingCoin FLDC 120.96 0.00000044 80,359,877,611.11 466,219,894.08
2.23
-0.3
-5.4
747 Haven Protocol Haven Protocol XHV 16510.12 0.00006005 80,210,573,279.41 378,532,254.98
-2.39
-1.8
0.24
748 DOWCOIN DOWCOIN DOW 17882.67 0.00006504 79,988,553,611.88 71,619,918.49
0.83
6.24
7.98
749 NeosCoin NeosCoin NEOS 19723.82 0.00007175 79,889,101,600.74 1,421,180,142.28
-0.89
-6.6
-41.81
750 BitDegree BitDegree BDG 222.49 0.00000081 79,058,833,096.28 29,432,774.36
0.83
6.7
-4.44
751 VINchain VINchain VIN 164.14 0.0000006 78,803,845,213.37 6,245,559,804.59
0.37
5.64
8.03
752 Credit Tag Chain Credit Tag Chain CTC 2177.84 0.00000792 78,799,761,028.32 14,072,866,814.23
0.78
4.95
-11.69
753 Playkey Playkey PKT 5774.6 0.000021 78,716,561,547.37 1,262,472,082.87
3.22
6.41
13.55
754 2GIVE 2GIVE 2GIVE 151.1 0.00000055 78,609,656,951.16 124,333,266.21
3.76
5.47
1.5
755 JET8 JET8 J8T 158.41 0.00000058 78,053,113,054.81 5,682,361,675.73
6.36
10.03
8.26
756 ICOS ICOS ICOS 150930.89 0.000549 77,946,124,248.59 1,110,594.19
0.24
-6.84
3.43
757 Condominium Condominium CDM 174.61 0.00000064 77,856,398,492.57 1,303,985,929.02
-2.2
-3.65
10
758 Soniq Soniq SONIQ 1724.93 0.00000627 77,622,042,059.90 9,937,088.08
0.31
-4.08
-34.08
759 Global Cryptocurrency Global Cryptocurrency GCC 54.35 0.0000002 77,520,105,853.73 2,794,170,394.53
-3.01
1.31
-4.85
760 Target Coin Target Coin TGT 80.62 0.0000003 76,784,236,760.35 0.00
0
-0.33
-1.9
761 Apollon Apollon XAP 684.87 0.00000249 75,751,190,573.57 325,420,498.94
0.46
6.32
63.89
762 Pluton Pluton PLU 88625.19 0.0003223 75,331,361,613.78 1,178,801,380.06
1.44
8.75
32.79
763 Sprouts Sprouts SPRTS 0.004796 0.00000000002 75,221,972,822.54 381,778,311.17
0.07
4.34
2.25
764 SportyCo SportyCo SPF 1420.81 0.00000517 75,109,089,316.25 12,732,794,909.78
2.31
-2.48
53.58
765 AMLT AMLT AMLT 884.59 0.00000322 74,764,291,467.32 815,936,203.09
0.4
0.23
7.91
766 ClearPoll ClearPoll POLL 10595.15 0.00003854 74,165,937,305.50 369,312,805.48
2.82
6.66
8.64
767 GeoCoin GeoCoin GEO 23367.84 0.00008499 74,097,600,889.72 125,744,578.63
0.73
4.39
8.22
768 Internxt Internxt INXT 117518.52 0.0004274 73,990,780,503.50 399,210,652.74
-1.57
4.31
9.37
769 ALIS ALIS ALIS 1894.86 0.00000689 73,761,055,620.88 98,374,683.57
-0.65
9.31
12.31
770 AdHIve AdHIve ADH 656.4 0.00000239 73,465,436,412.51 3,454,042,775.14
1.72
-3.22
-8.35
771 Peculium Peculium PCL 70.14 0.00000026 73,296,932,200.59 6,641,100,683.69
0.83
11.58
-25.17
772 Sether Sether SETH 4238.24 0.00001542 73,221,901,089.73 5,564,553,954.23
1.59
-19.15
-10.49
773 Travala Travala AVA 2509.11 0.00000913 73,207,669,599.57 106,788,390.92
-0.29
5.98
4.38
774 Happycoin Happycoin HPC 4580.2 0.00001666 72,336,643,454.64 688,118,420.45
-4.83
-6.7
-60.63
775 Matryx Matryx MTX 3097.57 0.00001127 71,938,961,725.11 1,919,817,291.92
-5.12
3.61
1.05
776 Block Array Block Array ARY 1048.74 0.00000381 71,766,078,593.14 56,358,865.47
8.42
14
28.04
777 Nexium Nexium NXC 1072.26 0.0000039 71,327,639,223.14 21,542,252.51
1.35
2.07
7.21
778 Energi Energi NRG 14322.07 0.00005209 71,205,955,771.75 201,742,352.22
8.1
36.95
4.96
779 BitcoinZ BitcoinZ BTCZ 26.34 0.0000001 70,776,105,821.85 6,696,168,900.26
0.83
3.27
1.02
780 EuropeCoin EuropeCoin ERC 6983.47 0.0000254 70,736,274,491.40 70,659,575.94
0.31
3.26
18.85
781 Sociall Sociall SCL 4231.39 0.00001539 70,723,558,781.25 939,454.06
0.31
1.25
10.26
782 Breakout Stake Breakout Stake BRX 11272.52 0.000041 70,657,117,090.50 43,649,742.37
0.31
4.53
14.44
783 Qwark Qwark QWARK 1058.33 0.00000385 70,562,170,314.41 119,080,710.27
0.29
-0.51
1.06
784 FarmaTrust FarmaTrust FTT 116.66 0.00000042 69,996,910,682.97 69,827,028.49
0.83
-2.64
-21.65
785 HiCoin HiCoin XHI 15.76 0.00000006 69,903,311,266.90 142,609,616.68
0.23
-2.52
-2.88
786 Sp8de Sp8de SPX 8.85 0.00000003 68,863,359,860.05 2,518,455,790.59
0.83
23.5
4.22
787 CommerceBlock CommerceBlock CBT 393.87 0.00000143 68,240,374,272.95 55,421,109.79
-5.45
-7.87
-24.43
788 Trittium Trittium TRTT 750.78 0.00000273 67,941,891,924.54 333,775,031.11
-3.04
-11.1
29.58
789 EventChain EventChain EVC 2172.7 0.0000079 67,897,892,199.04 155,813,483.60
0.84
19.83
-8.39
790 RED RED RED 521.24 0.0000019 67,761,219,367.48 5,511,845,038.22
0.63
-1.64
-11.5
791 Relex Relex RLX 63.02 0.00000023 67,607,536,115.73 1,090,042,594.05
-0.58
-1.31
-40.98
792 Ethbits Ethbits ETB 41240.94 0.00015 67,416,168,888.55 95,876,390.84
7.47
17.66
7.54
793 Zephyr Zephyr ZEPH 534.59 0.00000194 67,353,558,752.84 18,917,929.25
0.54
4.66
17.91
794 Indorse Token Indorse Token IND 1804.91 0.00000656 66,949,434,958.23 764,429,021.76
1.21
5.67
6.5
795 LatiumX LatiumX LATX 787.53 0.00000286 66,303,502,145.86 7,355,063.73
0.31
3.57
-7.64
796 MTC Mesh Network MTC Mesh Network MTC 237.44 0.00000086 66,207,586,954.77 1,167,608,626.49
1.14
5.86
5.01
797 NPER NPER NPER 1322.74 0.00000481 66,041,187,992.87 1,598,923,972.49
1.87
-0.21
-10.65
798 HollyWoodCoin HollyWoodCoin HWC 7395.88 0.0000269 65,691,169,123.88 12,100,376,306.33
0.31
2.49
-0.64
799 Bounty0x Bounty0x BNTY 369.86 0.00000135 65,675,674,483.71 161,449,311.63
0.09
1.59
-3.31
800 ZelCash ZelCash ZEL 1735.25 0.00000631 65,632,222,123.21 288,961,345.16
-3.77
3.24
24.38
801 Masari Masari MSR 8773.38 0.00003191 65,373,234,265.26 185,697,171.96
0.33
6.97
-13.35
802 Internet of People Internet of People IOP 13242.78 0.00004817 65,250,035,033.86 8,464,466,536.41
-1.22
2.23
14.9
803 RealChain RealChain RCT 203.09 0.00000074 64,738,796,118.03 46,116,761,199.86
1.56
4.36
0.15
804 LIFE LIFE LIFE 2.75 0.00000001 64,452,650,534.76 1,143,374,710.20
0.31
1.98
-3.21
805 Sentinel Chain Sentinel Chain SENC 326.66 0.00000119 64,439,471,669.61 173,117,124.34
0.41
6.71
-6.78
806 Vice Industry Token Vice Industry Token VIT 279.24 0.00000102 64,435,429,589.57 51,096,522.62
0.46
9.06
0.57
807 ATLANT ATLANT ATL 1712.26 0.00000623 64,298,798,863.01 543,948,981.14
0.13
0.83
-7.5
808 BetterBetting BetterBetting BETR 382.26 0.00000139 64,221,536,187.13 3,322,915,538.67
1.79
3.2
11.44
809 Social Send Social Send SEND 1993.61 0.00000725 63,944,485,283.97 366,983,032.24
0.49
4.48
37.81
810 Narrative Narrative NRVE 1350.84 0.00000491 63,391,983,467.67 3,612,964,676.48
0.84
4.34
1.73
811 MaxCoin MaxCoin MAX 1020.97 0.00000371 62,734,050,730.17 3,073,606.83
0.58
-0.98
6.04
812 Sphere Sphere SPHR 20321.34 0.00007391 62,649,503,889.21 1,955,929,488.68
-0.62
-0.11
5.87
813 Sense Sense SENSE 255.88 0.00000093 61,453,300,825.57 594,121,799.78
1.25
-3.79
-16.68
814 PoSW Coin PoSW Coin POSW 1382.95 0.00000503 60,987,914,255.27 92,181.75
0.31
12.24
-7.53
815 Publica Publica PBL 3281.24 0.00001193 60,975,072,230.12 268,971,680.06
-0.4
10.07
-13.58
816 Bee Token Bee Token BEE 346.27 0.00000126 60,577,474,710.59 16,428,963.71
0.83
1.52
1.04
817 GoldCoin GoldCoin GLD 1464.11 0.00000533 60,447,917,624.11 154,811,550.26
-4.76
-7.79
-20.64
818 ATMChain ATMChain ATM 12.96 0.00000005 60,416,549,398.75 275,638,763.17
-10.81
-21.13
-21.42
819 SoMee.Social SoMee.Social ONG 1645.64 0.00000599 60,187,582,406.14 261,674,508.42
7.7
1.66
65.64
820 Helbiz Helbiz HBZ 96.48 0.00000035 60,058,656,894.67 14,464,753,215.75
0
2.51
2.82
821 DopeCoin DopeCoin DOPE 513.93 0.00000187 60,050,193,789.58 112,824,715.71
1.01
3.38
1.35
822 adbank adbank ADB 102.12 0.00000037 59,697,564,410.56 2,056,106,785.31
-0.52
2.1
-4.47
823 CryptoCarbon CryptoCarbon CCRB 2400.57 0.00000873 59,271,882,855.70 5,870,752.14
0.31
1.87
-15.73
824 Digital Insurance Token Digital Insurance Token DIT 282.55 0.00000103 59,230,535,745.23 340,202,005.15
-0.25
45.9
160.96
825 LikeCoin LikeCoin LIKE 124.15 0.00000045 58,794,622,675.26 6,276,190,604.23
-0.47
-14.82
-17.28
826 Zilla Zilla ZIL 1444.91 0.00000526 58,470,582,591.57 1,295,587,282.19
0.95
5.64
-10.04
827 REBL REBL REBL 340.93 0.00000124 58,402,204,070.79 28,572,774.65
0.69
5.41
-9.96
828 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 937.47 0.00000341 58,246,289,254.01 542,961,775.58
-3.24
18.83
5.49
829 Nasdacoin Nasdacoin NSD 3233.29 0.00001176 58,059,300,946.88 38,648,094.11
0.14
-4.21
-8.61
830 Coinvest Coinvest COIN 5702.09 0.00002074 57,979,890,915.97 1,829,968.65
0.6
-3.13
-3.26
831 Privatix Privatix PRIX 48964.11 0.0001781 57,908,270,310.16 239,246,253.43
0.22
10.8
-7.21
832 ClearCoin ClearCoin CLR 109.7 0.0000004 57,908,228,205.16 90,234,904.98
0.06
-2.43
-16.52
833 CyberFM CyberFM CYFM 0.9451 0.000000003 57,837,449,699.35 2,297,457,988.77
0.44
3.64
-0.8
834 Lendingblock Lendingblock LND 96.86 0.00000035 57,607,093,241.72 617,331,517.10
0.84
3.89
3.62
835 Snovian.Space Snovian.Space SNOV 140.73 0.00000051 56,993,665,489.73 1,514,968,513.34
-0.46
7.06
-11.65
836 PolicyPal Network PolicyPal Network PAL 139.79 0.00000051 56,991,686,554.71 16,203,406,827.74
0.71
8.53
7.81
837 Local World Forwarders Local World Forwarders LWF 581.2 0.00000211 56,508,573,779.20 60,105,424.49
0.29
0.24
-27.19
838 Penguin Coin Penguin Coin PENG 6.12 0.00000002 55,869,293,556.91 1,401,115,926.35
8.34
14.42
2.22
839 TransferCoin TransferCoin TX 8375.92 0.00003046 55,738,852,265.43 2,677,092,370.03
-2.69
-2.55
-15.83
840 VeriME VeriME VME 320.05 0.00000116 55,708,326,140.08 7,448,592,591.34
8.05
-44.1
-5.81
841 DPRating DPRating RATING 25.82 0.00000009 55,695,905,164.94 17,732,236,167.95
0.23
2.15
-5.83
842 B3Coin B3Coin B3 75.6 0.00000027 55,450,854,062.14 9,218,228.47
0.4
22.36
-7.24
843 Atmos Atmos ATMS 549.88 0.000002 55,365,423,016.17 28,304,684.23
0.31
1.98
0.22
844 LOCIcoin LOCIcoin LOCI 1360.57 0.00000495 55,112,666,698.29 740,945,782.41
1.42
2.72
-10.86
845 NuBits NuBits USNBT 5010.81 0.00001823 55,027,067,232.31 9,563,542,063.04
0
-1
9.48
846 Upfiring Upfiring UFR 2821.73 0.00001026 54,854,478,835.34 984,866,151.91
0.42
-10.99
-15.98
847 Fidelium Fidelium FID 459.15 0.00000167 54,084,546,796.57 2,556,102.55
0.31
25.22
52.4
848 Cryptosolartech Cryptosolartech CST 832.11 0.00000303 53,487,203,154.76 121,262,829.69
-11.74
20.44
27.43
849 HEROcoin HEROcoin PLAY 444.52 0.00000162 53,233,015,266.86 3,018,842,517.44
1.79
7.28
-0.42
850 Nimiq Exchange Token Nimiq Exchange Token NET 5061.49 0.00001841 53,145,605,285.86 3,942,860,637.34
-0.34
15.33
-11.73
851 On.Live On.Live ONL 2615.96 0.00000951 52,830,154,622.27 4,032,873,104.77
-0.63
4.87
8.61
852 Insights Network Insights Network INSTAR 391.73 0.00000142 52,569,440,459.30 1,812,788,684.63
4.22
9.61
-2.87
853 Astro Astro ASTRO 15678 0.00005787 51,954,244,297.28 197,651.61
0
1.13
8.38
854 4NEW 4NEW KWATT 1500.64 0.00000546 51,854,581,761.15 2,281,690,430.13
0.4
-39.49
-4.88
855 FintruX Network FintruX Network FTX 608.28 0.00000221 51,703,761,649.43 1,639,023,469.99
0.02
-5.43
-17.3
856 Blue Protocol Blue Protocol BLUE 1408.51 0.00000512 51,615,383,253.42 68,157,972.41
0.57
10.12
-9.03
857 LALA World LALA World LALA 269.19 0.00000098 51,442,121,176.44 2,058,168,770.19
0.52
6.23
-1.34
858 Travelflex Travelflex TRF 650.38 0.00000237 51,294,922,094.77 641,421,760.50
0.46
22.14
10.93
859 Zeitcoin Zeitcoin ZEIT 1.39 0.000000005 51,263,890,709.41 5,326,429.54
0.52
-8.46
-15.86
860 Hedge Hedge HDG 13744.23 0.00004999 50,986,629,281.25 41,238.19
0.31
0
0.74
861 Spectiv Spectiv SIG 178.63 0.00000065 50,947,808,470.81 14,975,523.24
0.76
-5.16
7.4
862 IP Exchange IP Exchange IPSX 61.19 0.00000022 50,854,082,739.74 1,012,862,265.71
0.46
5.47
4.83
863 Webcoin Webcoin WEB 1552.57 0.00000565 50,767,178,018.75 23,477,921,531.45
4.96
27.8
-26.98
864 Starta Starta STA 9735.58 0.00003541 50,625,157,852.13 20,672,075.77
2.67
-13.92
-15.68
865 Autonio Autonio NIO 674.58 0.00000245 50,561,326,671.40 1,358,437,227.97
0.08
5.24
-5.55
866 Engagement Token Engagement Token ENGT 120.64 0.00000044 50,097,876,931.12 10,561,009,675.91
0.74
4.93
-13.79
867 Kore Kore KORE 24743.56 0.00009001 50,042,972,010.49 260,917,247.22
-0.21
1.39
7.87
868 Origin Sport Origin Sport ORS 1138.58 0.00000414 49,966,888,274.63 91,454,881,888.12
1.54
0.11
-2.11
869 VeriumReserve VeriumReserve VRM 27731.5 0.0001009 49,958,425,169.53 131,472,162.07
0.31
0.53
-1.08
870 HEAT HEAT HEAT 1360.95 0.00000495 49,566,553,930.06 1,801,369.33
1.75
2.23
10.79
871 Nework Nework NKC 335.33 0.00000122 49,489,585,989.18 22,111,994,184.52
4.86
-1.85
-39.69
872 Gatcoin Gatcoin GAT 92.99 0.00000034 49,271,566,296.70 91,911,715.29
1.09
1.22
-4.33
873 Oyster Shell Oyster Shell SHL 578.38 0.0000021 48,984,241,773.42 111,554,261.14
-2.37
5.91
-2.27
874 ExclusiveCoin ExclusiveCoin EXCL 10054.54 0.00003657 48,979,610,223.37 1,631,715,564.38
1.61
1.72
1.34
875 HeartBout HeartBout HB 916.03 0.00000333 48,728,411,790.51 1,742,707,811.81
1.11
5.36
-15.79
876 FidentiaX FidentiaX FDX 463.65 0.00000169 48,683,612,070.00 2,657,742.15
0.58
0.3
7.64
877 CannabisCoin CannabisCoin CANN 625.75 0.00000228 48,327,277,450.93 512,980,086.17
0.37
-1.21
6.66
878 HunterCoin HunterCoin HUC 2023.56 0.00000736 48,083,236,868.15 131,821,692.98
0.79
1.7
9.92
879 HyperStake HyperStake HYP 35.74 0.00000013 48,013,300,462.36 14,356,992.01
0.3
3.35
-8.72
880 HelloGold HelloGold HGT 182.27 0.00000066 47,944,037,736.57 15,235,598.13
0.82
-2.76
-6.52
881 Stellite Stellite XTL 8.25 0.00000003 47,449,977,660.93 246,262,470.13
-9
0.24
-2.45
882 MedicCoin MedicCoin MEDIC 222.95 0.00000081 47,056,969,586.45 120,040,680.59
0.19
0.99
-2.28
883 Payfair Payfair PFR 528.27 0.00000192 47,016,211,945.99 792,015,817.02
0
5.56
39.05
884 ZEST ZEST ZEST 22276.13 0.00008102 47,000,422,570.81 2,057,664,646.51
-1.59
11.49
1.91
885 Morpheus Labs Morpheus Labs MITX 263.27 0.00000096 46,483,415,269.91 5,124,867,739.55
1.23
-2.53
14.39
886 Copytrack Copytrack CPY 1864.77 0.00000678 46,300,258,517.83 7,900,654.36
0.41
-11.59
31.91
887 Dero Dero DERO 11342.2 0.00004125 45,831,250,917.48 216,931,366.53
0.31
-6.63
-15.61
888 Gladius Token Gladius Token GLA 3159.85 0.00001149 45,688,262,335.85 332,704,462.56
-0.53
-2.2
-19.89
889 Profile Utility Token Profile Utility Token PUT 1005.61 0.00000366 45,543,926,394.20 9,188,268,611.23
-2.79
-4.19
-13.3
890 Devery Devery EVE 722.55 0.00000263 45,461,737,433.27 6,603,281,104.35
1.59
14.53
-30.57
891 NobleCoin NobleCoin NOBL 19.24 0.00000007 45,022,498,068.26 59,356,922.15
0.3
18.96
0.36
892 Cryptopay Cryptopay CPAY 658.84 0.0000024 45,015,592,848.18 57,240,660.48
0.83
-17.37
-7.79
893 SpreadCoin SpreadCoin SPR 4226.37 0.00001537 44,953,698,497.48 244,880,499.25
0.31
-4.44
-2.67
894 HOQU HOQU HQX 296.92 0.00000108 44,869,362,181.51 59,208,085,979.18
0
10.22
16.57
895 Traceability Chain Traceability Chain TAC 238.69 0.00000087 44,848,941,256.28 9,988,333,237.05
-2.51
2.74
18.06
896 Universal Currency Universal Currency UNIT 2949.89 0.00001073 44,578,290,313.20 2,919,132,227.94
-0.05
1.08
3.16
897 Zippie Zippie ZIPT 206.4 0.00000075 44,393,407,256.09 42,959,758.06
1.16
-2.99
-5.29
898 Goodomy Goodomy GOOD 71.33 0.00000026 44,263,639,644.61 7,815,101.25
1.73
67.76
-38.32
899 Pareto Network Pareto Network PARETO 168.56 0.00000061 44,169,071,813.53 184,562,262.20
-2.1
3.77
1.13
900 BitClave BitClave CAT 87.89 0.00000032 44,069,451,382.39 143,852,857.13
2.13
2.33
-0.28
901 BuzzCoin BuzzCoin BUZZ 2.18 0.000000008 43,452,823,650.37 3,926,728.51
0.41
24.68
-20.33
902 Arionum Arionum ARO 580.12 0.00000211 43,420,908,060.00 1,248,363,298.12
-0.17
-6.09
12.09
903 NEVERDIE NEVERDIE NDC 1044.73 0.0000038 42,838,301,168.36 147,692,541.49
1.75
6.24
8
904 Smartshare Smartshare SSP 13.98 0.00000005 42,626,386,700.94 33,522,626,236.90
-0.06
-3.22
-30.36
905 Carboncoin Carboncoin CARBON 2.77 0.00000001 42,589,923,770.53 18,414,720.83
-15.68
-21.86
-18.14
906 ShareX ShareX SEXC 65.79 0.00000024 42,468,282,424.14 1,230,990,801.58
0.83
15.85
13.86
907 Ergo Ergo EFYT 105708.34 0.0003845 41,997,927,463.78 336,551,764.82
-0.01
1.86
-9.61
908 Karbo Karbo KRB 6459.81 0.0000235 41,940,580,453.13 49,553,033.64
0.22
-1.5
-9.28
909 Syndicate Syndicate SYNX 2139.64 0.00000778 41,790,644,546.42 373,266,020.19
-2.22
0.16
7.62
910 PHI Token PHI Token PHI 8280.29 0.00003012 41,669,045,305.03 5,033,003.02
0.76
2.8
109.95
911 Verify Verify CRED 3065.76 0.00001115 41,414,941,627.13 28,828,431.21
0.74
3.05
37
912 nUSD nUSD NUSD 42052.55 0.000153 41,186,690,419.53 5,512,346,997.70
0.2
0.52
0.28
913 Turtlecoin Turtlecoin TRTL 1.71 0.000000006 41,110,143,528.66 249,786,472.37
0.43
13.46
16.84
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 1756.65 0.00000639 40,993,217,942.33 834,023,550.37
0.15
-1.54
-2.47
915 LiteDoge LiteDoge LDOGE 2.7 0.00000001 40,728,419,594.31 82,920,720.00
6.25
-2.62
-4.06
916 Bela Bela BELA 1069.39 0.00000389 40,513,810,406.86 107,106,159.54
-2.01
9.11
-4.22
917 ACE (TokenStars) ACE (TokenStars) ACE 3467.18 0.00001261 40,476,842,216.44 14,498,737,493.42
-0.75
15.61
45.8
918 Uniform Fiscal Object Uniform Fiscal Object UFO 11 0.00000004 40,444,505,576.07 36,845,099.78
-7.71
1.97
-15.43
919 Miners' Reward Token Miners' Reward Token MRT 4044.23 0.00001471 40,442,358,221.05 47,727,794.21
-0.01
-1.33
-6.04
920 Lampix Lampix PIX 296.61 0.00000108 40,137,602,227.57 27,551,153.36
7.11
7.28
12.08
921 Starbase Starbase STAR 212.71 0.00000077 39,883,288,024.67 55,173,036.36
0.83
5.77
30.47
922 Own Own CHX 674.89 0.00000245 39,845,351,419.24 249,900,867.84
3.33
3.86
7.26
923 Speed Mining Service Speed Mining Service SMS 380323.14 0.001383 39,812,256,888.86 7,054,863.60
0.23
-1.6
-25.3
924 Bitswift Bitswift SWIFT 10234.88 0.00003723 39,758,783,538.25 187,719,703.56
3.72
5.39
22.4
925 BlueCoin BlueCoin BLU 69.08 0.00000025 39,700,215,482.59 205,810,921.55
0.3
-42.77
-38.38
926 GCN Coin GCN Coin GCN 0.2455 0.0000000009 39,377,228,023.90 18,836,102.86
0.52
17.02
-22.28
927 Pure Pure PUREX 2719.15 0.00000989 39,321,986,263.27 39,776,593.86
0.31
-7.64
-20.75
928 MyWish MyWish WISH 2015.31 0.00000733 38,543,170,069.39 1,110,292,132.37
0.31
-11.54
-14.46
929 e-Gulden e-Gulden EFL 2270.75 0.00000826 38,495,044,053.85 22,155,195.98
0.42
0.68
8.91
930 Sovereign Hero Sovereign Hero HERO 8024772.15 0.02919 38,302,245,256.65 238,903,635.29
0.29
3.58
4.58
931 Maverick Chain Maverick Chain MVC 364.71 0.00000133 38,270,792,821.29 9,765,599,742.22
0.37
-1.07
14.2
932 NuShares NuShares NSR 13.75 0.00000005 38,183,635,470.30 40,562,149.89
0.31
69.96
0
933 Iungo Iungo ING 950.76 0.00000346 38,030,373,268.55 1,138,428,994.81
0.63
9.73
18.65
934 Opus Opus OPT 269.78 0.00000098 37,791,216,865.82 37,987,381.28
0.42
0.98
37.78
935 EvenCoin EvenCoin EVN 2670.39 0.00000971 37,661,533,464.34 5,219,415,880.94
0.27
1.71
34.08
936 AVINOC AVINOC AVINOC 101.81 0.00000037 37,612,102,193.78 14,096,371,854.16
0.69
-13.42
-27.51
937 EverGreenCoin EverGreenCoin EGC 2673.38 0.00000972 36,593,961,177.17 4,237,877,877.92
0.77
-17.07
34.37
938 42-coin 42-coin 42 870081909.53 3.16 36,543,393,071.60 6,479,169.35
0.3
4.06
-20.66
939 Monkey Project Monkey Project MONK 19273.78 0.0000701 36,533,666,816.49 336,660,490.21
0.04
-0.85
-5.01
940 Denarius Denarius DNR 9760.97 0.0000355 36,371,478,354.64 144,177,503.20
-4.43
-0.41
80.34
941 Bitcoin Incognito Bitcoin Incognito XBI 5414.05 0.00001969 36,367,941,534.60 454,245,189.24
-2.91
11.29
70.28
942 0xcert 0xcert ZXC 315.86 0.00000115 36,323,352,339.09 7,064,234,472.75
0.28
2.22
-9.53
943 Ixcoin Ixcoin IXC 1719.97 0.00000626 36,152,279,722.14 2,273,482.55
0.3
20.15
11.51
944 Neutron Neutron NTRN 950.62 0.00000346 36,121,543,071.79 90,642,541.02
0.31
0.45
-12.53
945 eBoost eBoost EBST 1800.85 0.00000655 36,017,080,565.60 324,364,538.37
0.31
5.8
2.64
946 Worldcore Worldcore WRC 201.85 0.00000073 35,949,544,144.83 194,330,276.21
-4.19
-5.24
-3.7
947 BioCoin BioCoin BIO 51.82 0.00000019 35,827,102,803.43 408,892,049.10
0.12
27.72
30.42
948 Darcrus Darcrus DAR 2633.54 0.00000958 35,817,123,918.32 681,282.61
-0.01
-24.74
-44.06
949 GoldMint GoldMint MNTP 18651.62 0.00006784 35,717,798,222.19 968,987,465.06
-0.43
17.26
38.06
950 View View VIEW 1049.63 0.00000382 35,468,410,304.34 19,413,613.18
0.66
0.79
19.3
951 Lynx Lynx LYNX 0.4563 0.000000002 35,122,770,355.40 32,113,914.97
0.66
9.26
12.13
952 Tokenbox Tokenbox TBX 3057.26 0.00001112 34,854,393,082.34 56,068,622.11
0.97
-21.02
-2.88
953 Fire Lotto Fire Lotto FLOT 1669.65 0.00000607 34,798,014,486.70 4,119,891.27
0.45
-1.55
-24.6
954 Ethorse Ethorse HORSE 327.82 0.00000119 34,652,499,605.04 5,074,299.51
-10.2
50.06
-14.62
955 Thrive Token Thrive Token THRT 353.73 0.00000129 34,352,459,371.62 2,710,235,762.40
0.53
-1.37
15.12
956 Knoxstertoken Knoxstertoken FKX 311.36 0.00000113 34,160,418,464.43 3,013,507,165.03
-6.35
-5.49
-9.75
957 Bitcoin Token Bitcoin Token BTK 3.58 0.00000001 34,058,987,518.27 446,330,945.21
11.04
38.75
47.76
958 EquiTrader EquiTrader EQT 3058.39 0.00001112 33,937,767,221.89 307,544.70
0.31
0
-1.72
959 Vulcano Vulcano VULC 354.43 0.00000129 33,775,789,285.05 79,504,919.32
0.31
3.86
-23.8
960 WeAreSatoshi WeAreSatoshi WSX 1374.55 0.000005 33,721,221,204.42 68,246,010.33
0.3
14.03
-22.8
961 SkinCoin SkinCoin SKIN 381.47 0.00000139 33,639,074,348.49 541,160,034.24
7.63
6.04
-5.49
962 Giant Giant GIC 20420.11 0.00007427 32,840,721,434.39 460,438,832.50
8.68
6.18
-10.85
963 Argentum Argentum ARG 3211.77 0.00001168 32,828,216,249.24 46,078,310.72
-1.4
-3.37
87.73
964 HireMatch HireMatch HIRE 1010.85 0.00000368 32,587,923,011.50 4,245,556.68
0.83
6.24
-5.15
965 Utrum Utrum OOT 1005.43 0.00000366 32,576,175,716.37 206,088,185.75
0.46
-5.87
9.7
966 BlockCAT BlockCAT CAT` 4407.28 0.00001603 32,438,113,419.80 391,523.39
0.31
4.16
-7.05
967 The ChampCoin The ChampCoin TCC 194.83 0.00000071 32,132,346,906.31 213,220,452.14
0.34
-0.73
-43.94
968 CFun CFun CFUN 74.79 0.00000027 32,115,041,751.11 1,411,972,473.91
-1.74
-7.25
-23.77
969 ShowHand ShowHand HAND 0.5175 0.000000002 32,040,431,690.26 26,848,148,586.66
0.84
9.02
-10.57
970 Zero Zero ZER 7795.73 0.00002835 31,887,548,433.52 171,897,972.43
0.13
-0.42
-10.2
971 Sumokoin Sumokoin SUMO 4426.53 0.0000161 31,803,633,167.56 2,025,460.86
0.31
1.98
0.37
972 Bitcoin Instant Bitcoin Instant BTI 235.62 0.00000086 31,771,759,682.20 0.00
-0.06
11.11
-29.18
973 Auctus Auctus AUC 1841.16 0.0000067 31,367,888,517.60 162,145,020.70
0.45
1.12
-5.91
974 RussiaCoin RussiaCoin RC 3739.18 0.0000136 31,326,372,987.12 5,338,790.37
0.31
-12.3
-9.99
975 ChainCoin ChainCoin CHC 2007.06 0.0000073 31,314,752,006.99 27,481,623.82
1.84
0.67
-2.41
976 Naviaddress Naviaddress NAVI 128.79 0.00000047 31,237,784,066.11 7,064,723,501.36
2.86
-0.34
-2.74
977 CYCLEAN CYCLEAN CCL 548.7 0.000002 31,151,468,815.13 265,031,789,118.15
-1.36
-0.91
-43.13
978 PiplCoin PiplCoin PIPL 371.17 0.00000135 30,971,890,988.08 68,374,492.64
0.31
67.89
115.8
979 Voise Voise VOISE 59.35 0.00000022 30,960,564,742.95 105,503,919.77
-3.27
-6.06
-18.73
980 Blockpool Blockpool BPL 1388.45 0.00000505 30,953,827,942.88 161,782.62
0.31
0
13.94
981 AudioCoin AudioCoin ADC 32.99 0.00000012 30,533,620,038.09 433,595,872.09
-7.4
10.29
4.64
982 Altcoin Altcoin ALT 246157.28 0.0008953 30,320,484,525.66 145,758,563.26
0.31
-0.29
-22.01
983 PetroDollar PetroDollar XPD 467.67 0.0000017 29,927,686,976.18 29,784,658.17
0.16
8.79
-1.05
984 Parkgene Parkgene GENE 106.73 0.00000039 29,859,055,825.40 601,555,616.41
0.57
12.04
-18.12
985 SuperCoin SuperCoin SUPER 599.75 0.00000222 29,729,119,793.91 0.00
0
0.2
-18.91
986 TrakInvest TrakInvest TRAK 354.94 0.00000131 29,720,277,743.81 0.00
0
-0.27
-26.97
987 Stipend Stipend SPD 3612.71 0.00001314 29,648,951,873.00 53,711,602.79
0.31
3.82
-14.5
988 StarterCoin StarterCoin STAC 104.5 0.00000038 29,510,173,791.42 578,901,337.01
19.25
10.15
29.26
989 Invacio Invacio INV 900.24 0.00000327 29,482,005,546.10 166,465,957.66
1.12
12.95
14.86
990 Breakout Breakout BRK 1542.41 0.00000561 29,227,565,028.20 30,131,192.71
0.31
-1.46
-13.25
991 Zoin Zoin ZOI 1584.38 0.00000576 29,132,323,517.11 86,281,803.03
-0.29
-4.05
-4.24
992 Bitcoin Plus Bitcoin Plus XBC 254427.97 0.0009255 29,099,650,036.74 7,208,991,891.77
-0.29
-3.5
-78.01
993 FlypMe FlypMe FYP 1649.64 0.000006 29,097,418,471.71 1,649,596.42
0.31
1.98
-13.97
994 TeslaCoin TeslaCoin TES 379.38 0.00000138 29,082,681,721.54 2,745,182.80
0.3
0
-7.05
995 E-coin E-coin ECN 82487.38 0.0003 28,900,535,489.47 24,477.87
0.31
1.98
0.34
996 Ties.DB Ties.DB TIE 701.09 0.00000255 28,619,147,771.26 11,359,021.67
-1.56
25.55
14.69
997 UniCoin UniCoin UNIC 9317.7 0.00003389 28,459,990,869.45 8,292,087.98
0.31
29.85
18.4
998 SnowGem SnowGem XSG 3689.25 0.00001342 28,393,759,703.69 2,417,334,447.75
1.21
4
-15.8
999 Tokia Tokia TKA 672.27 0.00000245 28,326,349,597.92 791,864,198.54
2.49
1.21
1.09
1000 Leadcoin Leadcoin LDC 35.53 0.00000013 27,869,341,922.71 557,412,510.97
-0.27
1.36
-2.98
1001 Chronologic Chronologic DAY 36162.81 0.0001315 27,774,647,776.63 157,636.37
0.31
5.67
-4.62
1002 Galactrum Galactrum ORE 12652.02 0.00004602 27,645,974,895.17 67,249,034.01
-1.37
0.45
-11.42
1003 ATBCoin ATBCoin ATB 656.66 0.00000239 27,605,006,729.70 34,702,572,257.41
0.1
1.21
-52.02
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 91.77 0.00000033 27,530,059,828.84 39,801,176.25
1.27
12.76
-9.08
1005 Truegame Truegame TGAME 413.5 0.0000015 27,255,451,015.71 1,662,525,208.32
0.91
4.6
2.01
1006 Gold Poker Gold Poker GPKR 27485.32 0.00009997 27,245,808,970.60 11,680,725,815.41
-3.56
69.77
54.37
1007 Hackspace Capital Hackspace Capital HAC 82.97 0.0000003 26,837,432,570.95 15,127,125.72
0.33
-22.34
-5.24
1008 TrustPlus TrustPlus TRUST 810.98 0.00000295 26,021,690,291.65 92,857,183.85
-0.21
-1.23
-7.25
1009 RefToken RefToken REF 35420.36 0.0001288 25,996,048,346.36 2,130,297.91
-0.07
37.68
-6.77
1010 BoutsPro BoutsPro BOUTS 334.52 0.00000122 25,629,650,632.18 911,655,015.21
-10.3
-9.21
-37.15
1011 Magi Magi XMG 3062.59 0.00001114 24,924,560,294.14 145,226,660.55
0.31
11.29
15.43
1012 EZToken EZToken EZT 2161.03 0.00000786 24,862,581,733.44 500,290,302.07
0.31
-9.27
-26.34
1013 Forty Seven Bank Forty Seven Bank FSBT 7036.1 0.00002559 24,693,445,946.51 18,284,748,856.90
0.68
3.91
7.47
1014 KekCoin KekCoin KEK 2293 0.00000834 24,572,646,700.13 11,922,390.77
0.31
61.84
2.96
1015 TagCoin TagCoin TAG 3758.54 0.00001391 24,181,912,295.68 0.00
0
0.22
-9.44
1016 UltraNote Coin UltraNote Coin XUN 19.44 0.00000007 24,081,870,814.54 2,601,402.16
0.72
-5.15
-22.87
1017 Live Stars Live Stars LIVE 604.87 0.0000022 24,026,923,788.91 29,543,580.80
0.31
3.86
28.35
1018 Imbrex Imbrex REX 2771.39 0.00001008 24,002,334,468.63 3,804,339.38
0.31
-10.93
-38.71
1019 Bonpay Bonpay BON 2124.76 0.00000773 23,989,155,603.48 1,011,791,951.18
1.81
0.6
-11.29
1020 eBitcoin eBitcoin EBTC 1269.24 0.00000462 23,984,945,103.43 80,509,417.86
1.68
8.92
-7.5
1021 Aigang Aigang AIX 1140.37 0.00000415 23,702,462,655.21 2,515,490,705.84
0.35
-7.2
-9.38
1022 Creditbit Creditbit CRB 1407.69 0.00000512 23,498,169,192.88 27,737,106.57
0.11
-0.36
2.71
1023 Viuly Viuly VIU 26.82 0.0000001 23,467,895,697.54 78,047,192.85
4.08
18.2
-4.37
1024 RusGas RusGas RGS 12.92 0.00000005 23,461,579,947.46 117,914,335.34
0.31
-7.83
-25.09
1025 Xenon Xenon XNN 78.1 0.00000028 23,429,159,097.09 25,447,548.11
0.72
4.36
3.49
1026 Daneel Daneel DAN 625.54 0.00000228 23,336,991,251.04 23,020,310.67
0.25
2.65
-14.04
1027 FORCE FORCE FOR 164.65 0.0000006 23,136,697,763.76 19,720,961.81
0.3
-5.41
127.19
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 255.65 0.00000095 23,116,529,468.53 0.00
0
0.2
0
1029 TrezarCoin TrezarCoin TZC 239.86 0.00000087 22,959,351,501.74 81,535,963.90
0.31
-2.09
-13.66
1030 Nullex Nullex NLX 550.48 0.000002 22,281,713,624.01 126,543,294.20
-1.07
11.35
-1.62
1031 MetaMorph MetaMorph METM 466.03 0.0000017 22,227,313,963.39 394,568,368.20
1.49
-9.1
-17.26
1032 Jury.Online Token Jury.Online Token JOT 2474.46 0.000009 22,208,029,873.17 781,850,717.19
0.31
1.41
5.04
1033 Kalkulus Kalkulus KLKS 1847.38 0.00000672 22,166,051,187.69 538,186,758.26
1.89
12.07
-1.68
1034 Kryll Kryll KRL 2017.17 0.00000734 22,121,883,042.19 1,536,292,502.57
1.63
5.95
7.35
1035 Coinlancer Coinlancer CL 312.73 0.00000114 22,099,946,336.94 228,285,328.98
0.02
-2.04
-5.03
1036 Kobocoin Kobocoin KOBO 885.31 0.00000322 21,867,274,104.29 549,733.12
0.31
0
0
1037 808Coin 808Coin 808 0.04765 0.0000000002 21,682,138,417.18 47,836,496.33
1.19
-12.52
-20.38
1038 Ultimate Secure Cash Ultimate Secure Cash USC 2086.73 0.00000783 21,583,317,981.05 0.00
0
0
9.23
1039 Bigbom Bigbom BBO 67.69 0.00000025 21,543,655,070.60 7,916,120,116.88
0.53
5.83
-3.69
1040 Photon Photon PHO 0.8643 0.000000003 21,440,666,239.43 106,587,972.11
0.52
-1.75
-14.66
1041 FantasyGold FantasyGold FGC 2220.01 0.00000807 21,419,024,269.18 19,348,784.03
-6.38
-14.49
14.85
1042 I0Coin I0Coin I0C 1017.17 0.0000037 21,354,182,568.44 13,786,555.82
0.3
-0.62
-22.53
1043 MicroMoney MicroMoney AMM 1689.73 0.00000615 21,286,393,517.67 1,663,072,055.57
-1.85
-1.01
-5.33
1044 CryCash CryCash CRC 4612.09 0.00001677 21,206,099,281.75 46,796,237.88
0.3
17.33
5.25
1045 UnbreakableCoin UnbreakableCoin UNB 9242.85 0.00003362 21,056,584,425.05 484,949,384.16
1.35
4.86
14.82
1046 Ignition Ignition IC 22656.56 0.00008241 21,030,647,744.75 82,843,357.27
0.31
16.11
15.79
1047 Condensate Condensate RAIN 68.35 0.00000025 20,947,869,313.81 36,018,287.03
0.14
15.03
-38.51
1048 Proton Token Proton Token PTT 11.49 0.00000004 20,862,143,532.83 1,227,201,327.03
1.1
2.42
-19.85
1049 Monoeci Monoeci XMCC 2857.57 0.00001039 20,831,196,357.48 225,461,075.82
-2.16
-1.24
-9.61
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 1963.86 0.00000714 20,744,207,426.49 1,185,057,237.63
1.08
-1.7
62.48
1051 Crave Crave CRAVE 1346.76 0.0000049 20,695,155,100.93 19,940,058.51
0.31
17.69
14.15
1052 Akroma Akroma AKA 1415.94 0.00000515 20,639,871,235.30 50,728,571.32
-6.16
-8.08
-25.9
1053 Ryo Currency Ryo Currency RYO 3531.77 0.00001285 20,639,744,920.29 92,899,883.85
-0.76
-4.69
-21.05
1054 Etheriya Etheriya RIYA 12922.16 0.000047 20,436,798,817.98 5,912,603.20
0.31
26.59
-2.69
1055 SyncFab SyncFab MFG 126.42 0.00000046 20,406,356,902.63 19,954,505.10
1.25
7.18
6.68
1056 Hush Hush HUSH 4246.22 0.00001544 20,290,610,256.31 250,505,413.39
-1.72
-9.04
-14.59
1057 BlitzPredict BlitzPredict XBP 57.35 0.00000021 20,176,547,810.01 1,033,435,895.50
0.83
4.3
5.3
1058 DaTa eXchange DaTa eXchange DTX 904.55 0.00000329 19,990,527,917.89 7,837,461.51
35.25
13.6
-0.96
1059 Woodcoin Woodcoin LOG 2474.46 0.000009 19,882,739,116.66 41,240.94
0.31
2.09
30.59
1060 Sapien Sapien SPN 99.13 0.00000036 19,869,644,461.52 1,969,845,777.53
2.04
10.21
6.98
1061 Oceanlab Oceanlab OCL 422.24 0.00000154 19,634,277,508.83 158,856,855.02
12.22
-10.68
-11.97
1062 Bytecent Bytecent BYC 8454.39 0.00003075 19,593,814,603.37 3,462,771,350.88
1
-30.61
43.85
1063 Amon Amon AMN 79.14 0.00000029 19,460,889,116.86 92,241,134.63
-0.54
4.14
-5.26
1064 Orbitcoin Orbitcoin ORB 6009.52 0.00002186 19,354,363,465.64 1,608,082.66
0.3
-7.38
-8.95
1065 Decentralized Machine Learning Decentralized Machine Learning DML 423.54 0.00000154 19,324,679,440.30 3,319,996.52
0.83
30.34
64.82
1066 BunnyCoin BunnyCoin BUN 0.1874 0.0000000007 19,308,679,540.12 82,987,614.33
0.3
14.55
5.6
1067 Hurify Hurify HUR 100.26 0.00000036 19,278,195,519.77 2,735,982,076.50
0.41
1.47
0.23
1068 More Coin More Coin MORE 9612.04 0.00003496 19,224,090,594.16 526,275,721.37
-0.12
17.22
38.32
1069 vSlice vSlice VSL 572.3 0.00000211 19,109,522,887.85 0.00
0
0.6
17.36
1070 Zetacoin Zetacoin ZET 113.26 0.00000041 19,102,112,407.77 1,800,592,604.69
3.43
14.31
24.83
1071 Sugar Exchange Sugar Exchange SGR 976.94 0.00000355 19,027,123,401.91 6,740,844.58
0.61
16.4
4.6
1072 FundRequest FundRequest FND 432.5 0.00000157 18,728,472,633.51 2,766,865.77
0.83
3.81
-21.32
1073 SmileyCoin SmileyCoin SMLY 0.7213 0.000000003 18,725,609,493.47 312,214.98
-23.98
0
1.34
1074 BiblePay BiblePay BBL 19.8 0.00000007 18,620,010,152.27 26,896,289.16
-3.08
-17.27
-22.7
1075 Paymon Paymon PMNT 30.33 0.00000011 18,535,842,256.31 105,153,522.26
0.58
10.2
10.34
1076 Pylon Network Pylon Network PYLNT 47141.15 0.0001715 18,397,401,014.73 4,129,048,149.36
0.64
12.5
-24.65
1077 Adzcoin Adzcoin ADZ 414.08 0.00000151 18,309,148,933.73 24,964,010.15
0.31
1.53
1.9
1078 InflationCoin InflationCoin IFLT 0.4043 0.000000001 18,110,413,331.46 13,980,913.82
0.49
6.98
-1.44
1079 FujiCoin FujiCoin FJC 11 0.00000004 18,099,676,556.34 15,076,059.53
-5.11
1.85
-17.5
1080 FlutterCoin FlutterCoin FLT 41.24 0.00000015 17,997,656,140.17 26,723,934.16
0.3
0
8.56
1081 Cryptonite Cryptonite XCN 40.96 0.00000015 17,977,656,264.95 8,113,053.96
0.3
1.28
-7.56
1082 Creativecoin Creativecoin CREA 1094.26 0.00000398 17,948,351,184.61 43,328,671.75
0.31
10.58
6.53
1083 Kolion Kolion KLN 25463.57 0.00009262 17,837,825,558.35 275,426,868.47
0
1.47
-7.08
1084 CampusCoin CampusCoin CMPCO 35.84 0.00000013 17,643,174,141.13 56,640,722.56
0.32
-0.03
-7.21
1085 Equal Equal EQL 45.82 0.00000017 17,602,753,340.67 651,732,531.56
2.74
6.89
2.28
1086 FUTURAX FUTURAX FTXT 5.75 0.00000002 17,556,269,420.14 1,192,503,999.58
0.38
-1.22
-51.99
1087 Commercium Commercium CMM 644.22 0.00000234 17,490,754,039.40 104,000,335.27
-4.92
-2.2
-14.2
1088 Soma Soma SCT