English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IRR) ?? (BTC) ???? (IRR) 24H??? (IRR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 138721386.51 1 2,417,256,505,018,830.50 153,692,426,000,587.03
0.59
0.91
-5.49
2 XRP XRP XRP 12365.23 0.00008905 506,071,270,697,177.25 13,822,871,542,705.13
0.49
1.14
-4.29
3 Ethereum Ethereum ETH 3685410.72 0.02654 382,630,946,729,944.75 65,371,119,727,720.68
0.58
2.9
-5.09
4 Stellar Stellar XLM 4166.26 0.00003 79,802,607,918,793.98 3,960,441,825,145.17
0.68
0.58
-16.87
5 Tether Tether USDT 42195.91 0.0003039 78,333,403,657,516.34 99,282,682,014,635.90
0.14
0
-1.39
6 EOS EOS EOS 81801.84 0.0005891 74,132,520,572,816.77 23,261,665,164,364.54
0.05
5.1
6.83
7 Litecoin Litecoin LTC 1100238.73 0.007924 65,561,397,228,911.70 14,616,669,817,081.67
0.87
9.18
3.65
8 Bitcoin Cash Bitcoin Cash BCH 3431944.83 0.02472 60,102,362,881,398.90 3,420,205,116,754.53
0.31
0.36
-22.93
9 Bitcoin SV Bitcoin SV BSV 3259549.04 0.02349 57,081,951,081,208.10 3,501,997,567,087.05
1.47
8.91
-20.04
10 TRON TRON TRX 550.59 0.00000397 36,593,666,288,819.96 1,836,368,333,932.09
1
1.51
-2.88
11 Cardano Cardano ADA 1223.52 0.00000881 31,722,298,336,440.07 378,597,509,963.05
0.57
2.26
-4.74
12 Monero Monero XMR 1708502.1 0.0123 28,443,584,274,804.85 492,705,481,301.09
0.74
5.56
-11.52
13 IOTA IOTA MIOTA 9646.67 0.00006947 26,813,225,145,719.97 351,597,503,302.31
1.74
6.64
-2.65
14 Binance Coin Binance Coin BNB 198078.29 0.001427 25,908,504,855,851.46 587,610,179,706.96
0.59
2.72
0.11
15 NEM NEM XEM 2551.98 0.00001838 22,967,838,368,442.33 422,263,771,123.00
1.95
-1.58
-15.94
16 Dash Dash DASH 2685638.72 0.01934 22,848,381,892,998.67 4,663,577,550,814.55
0.11
7.01
-7.8
17 Ethereum Classic Ethereum Classic ETC 158725.02 0.001143 16,950,989,481,576.16 3,484,737,605,664.51
0.34
1.54
-3.4
18 NEO NEO NEO 251058.78 0.001808 16,318,820,964,211.20 3,164,384,489,222.66
0.89
4.94
-2.7
19 Zcash Zcash ZEC 2187650.88 0.01575 11,943,685,072,404.83 4,358,586,734,806.15
1.1
3
-10.55
20 Maker Maker MKR 14512008.63 0.1045 10,568,047,679,744.43 1,415,094,543.82
0.76
1.74
0.3
21 Dogecoin Dogecoin DOGE 89.71 0.00000065 10,533,970,713,494.55 625,081,865,879.67
0.92
2.61
0.82
22 Waves Waves WAVES 101627.06 0.0007319 10,162,706,209,755.75 1,418,808,626,273.10
-0.77
2.68
50.28
23 Tezos Tezos XTZ 16425.55 0.0001183 9,978,339,739,459.44 56,127,306,692.00
1.13
2.31
-3.51
24 TrueUSD TrueUSD TUSD 42744.65 0.0003078 9,055,111,901,951.21 1,581,688,220,658.34
0.08
0.14
-0.78
25 USD Coin USD Coin USDC 43180.4 0.0003112 8,714,853,394,156.63 566,695,602,181.67
0.62
0.94
0.28
26 Bitcoin Gold Bitcoin Gold BTG 471872.86 0.003398 8,208,086,199,340.03 214,281,419,460.17
0.36
2.94
-6.46
27 VeChain VeChain VEN 145.65 0.00000105 8,077,257,373,826.29 138,775,700,670.63
-0.12
1.46
-11.42
28 OmiseGo OmiseGo OMG 48485.38 0.0003492 6,799,850,862,777.11 981,150,116,818.07
0.99
2.87
-11.64
29 Basic Attention Token Basic Attention Token BAT 5511.91 0.0000397 6,712,952,920,955.64 197,272,738,067.11
1.12
-0.23
-6.41
30 Qtum Qtum QTUM 73757.67 0.0005312 6,572,595,228,602.24 2,943,458,822,738.16
1.19
2.22
7.03
31 Paxos Standard Token Paxos Standard Token PAX 42337.89 0.0003051 6,516,666,988,214.68 2,130,478,474,881.54
0.16
0.14
-1.15
32 0x 0x ZRX 11678.62 0.00008411 6,446,195,133,340.53 325,012,985,418.76
0.39
2
-14.71
33 Ontology Ontology ONT 19918.49 0.0001434 5,798,587,933,391.50 403,871,261,270.51
0.3
-0.23
-15.14
34 Decred Decred DCR 626581.7 0.004512 5,631,531,165,579.90 45,041,622,450.76
0.44
-0.98
-12.79
35 Lisk Lisk LSK 48704.93 0.0003508 5,505,896,497,119.58 129,607,402,148.42
0.67
1.97
-4.96
36 Bitcoin Diamond Bitcoin Diamond BCD 30936.81 0.0002228 4,756,747,657,276.66 107,562,045,082.35
0.4
-2.06
2.55
37 Zilliqa Zilliqa ZIL 559.44 0.00000403 4,508,677,205,652.78 136,450,892,861.75
0.38
3.15
-2.44
38 Nano Nano NANO 32889.56 0.0002369 4,382,478,119,662.75 56,260,449,436.55
1
0.63
-9.87
39 BitShares BitShares BTS 1556.15 0.00001121 4,168,904,757,982.26 74,775,035,595.29
0.7
3.98
-0.43
40 DigiByte DigiByte DGB 366.99 0.00000264 4,104,727,305,925.74 42,816,593,129.41
1.43
9.24
-10.28
41 Bytecoin Bytecoin BCN 22.17 0.00000016 4,080,965,096,347.08 7,609,248,291.92
0.67
2.1
-12.25
42 ICON ICON ICX 8152.95 0.00005872 3,859,661,719,756.97 131,949,174,458.98
0.25
2.33
-9.63
43 Verge Verge XVG 243.48 0.00000175 3,694,168,268,503.44 43,557,702,042.60
0.34
1.19
-4.79
44 Gemini Dollar Gemini Dollar GUSD 42338.65 0.0003051 3,672,173,332,104.56 87,898,294,207.49
0.16
1.35
-1.8
45 Siacoin Siacoin SC 95.04 0.00000068 3,654,262,875,474.83 15,198,935,511.99
0.76
1.91
-7.87
46 Aurora Aurora AOA 544.88 0.00000392 3,564,783,349,766.78 16,590,590,333.77
0.44
-1.24
-14.67
47 Aeternity Aeternity AE 14671.51 0.0001057 3,418,763,334,861.04 167,685,811,223.42
0.29
0.85
-10.65
48 Pundi X Pundi X PSX 20.29 0.00000015 3,133,997,070,175.38 24,728,622,749.69
0.8
1.37
-12.26
49 ChainLink ChainLink LINK 8846.64 0.00006371 3,096,322,821,115.42 54,897,791,953.61
0.66
2.23
-7.55
50 Bytom Bytom BTM 2970.52 0.00002139 2,977,941,791,590.75 57,727,874,254.62
-0.79
1.07
2.33
51 Steem Steem STEEM 9472.35 0.00006822 2,868,848,198,833.72 16,097,824,016.99
0.68
-2.4
-9.1
52 QASH QASH QASH 8128.03 0.00005854 2,844,810,664,657.77 16,829,835,319.13
-0.84
-1.02
-7.97
53 Factom Factom FCT 312275.05 0.002249 2,730,877,102,110.28 32,207,682,071.00
0.58
2
-45.79
54 Augur Augur REP 244489.97 0.001761 2,689,389,655,798.44 62,408,781,836.63
0.71
-0.14
-7.37
55 Stratis Stratis STRAT 26662.75 0.000192 2,643,173,902,157.07 41,260,028,716.95
-0.45
11.07
-1.49
56 Populous Populous PPT 48029.38 0.0003459 2,557,672,583,197.28 34,617,250,871.71
0.92
2.54
-12.33
57 Komodo Komodo KMD 22511.05 0.0001621 2,498,810,466,385.19 9,659,538,785.78
0.53
-4.28
-10.79
58 MaidSafeCoin MaidSafeCoin MAID 5473.36 0.00003942 2,476,984,371,037.72 10,041,277,034.96
0.45
0.94
-7.15
59 Holo Holo HOT 18.3 0.00000013 2,437,567,943,378.20 37,619,346,348.88
0.26
2.63
-7.55
60 Dai Dai DAI 43090.76 0.0003103 2,337,533,957,231.91 167,880,298,517.28
-0.15
0.06
0.06
61 Golem Golem GNT 2420.86 0.00001743 2,323,645,201,815.80 35,993,672,388.19
0.68
1.23
-13.67
62 Electroneum Electroneum ETN 267.58 0.00000193 2,286,327,497,898.82 5,745,824,893.04
0.92
1.56
-2.31
63 Cryptonex Cryptonex CNX 40922.45 0.0002947 2,275,090,220,669.87 212,642,348,249.47
0.74
0.75
-5.77
64 Huobi Token Huobi Token HT 44977.2 0.0003239 2,248,869,205,385.66 165,212,894,101.94
0.57
0.33
-4.55
65 Status Status SNT 613.73 0.00000442 2,129,928,642,511.31 151,677,679,639.14
0.97
7.37
-3.23
66 DEX DEX DEX 11054.15 0.00007967 2,117,337,647,416.05 12,720,402,951.20
-2.05
11.6
57.36
67 Revain Revain R 4336.41 0.00003123 2,100,771,729,762.56 89,748,420,848.22
-1.51
-10.06
-23.6
68 TenX TenX PAY 17587.38 0.0001267 2,011,079,784,327.73 50,793,227,464.77
-1.23
17.65
71
69 Decentraland Decentraland MANA 1905.75 0.00001372 2,001,304,561,131.01 96,984,768,618.53
1.28
1.63
-23
70 Bitcoin Private Bitcoin Private BTCP 96981.46 0.0006984 1,990,494,986,495.64 2,241,428,996.43
-0.73
0.01
27.04
71 IOST IOST IOST 163.47 0.00000118 1,962,206,236,749.15 102,221,692,967.96
0.2
3.27
-4.29
72 Ardor Ardor ARDR 1943.51 0.000014 1,941,565,060,321.59 12,308,784,944.22
1.04
-1.57
-11.95
73 KuCoin Shares KuCoin Shares KCS 20355.46 0.0001466 1,834,803,368,799.05 2,131,554,090.56
0.69
1.27
-4.48
74 Insight Chain Insight Chain INB 10347.17 0.00007452 1,716,760,021,377.20 43,799,153,858.48
0.06
-4.65
-3.05
75 Polymath Polymath POLY 5845.29 0.0000421 1,676,966,290,809.53 113,111,387,805.56
0.28
1.76
15.97
76 Waltonchain Waltonchain WTC 39798.78 0.0002866 1,606,667,234,856.82 202,057,057,232.30
0.57
1.2
1.7
77 Elastos Elastos ELA 107933.57 0.0007773 1,542,805,191,357.93 26,022,491,354.19
0.47
1.53
-0.63
78 Nexo Nexo NEXO 2745.46 0.00001977 1,537,456,466,848.22 62,474,631,669.83
0.52
-0.12
-13.19
79 WAX WAX WAX 1620.23 0.00001167 1,516,274,830,636.14 13,650,488,386.79
0.28
0.66
-31.36
80 Linkey Linkey LKY 29872.34 0.0002216 1,493,617,035,216.72 0.00
0
-1.68
4.81
81 Dentacoin Dentacoin DCN 4.53 0.00000003 1,481,472,605,755.19 1,664,656,274.52
0
17.49
47.16
82 STASIS EURS STASIS EURS EURS 48443.24 0.0003489 1,471,667,235,378.22 4,090,724,440.14
0.16
2.86
0.51
83 QuarkChain QuarkChain QKC 1817.41 0.00001309 1,456,923,495,824.96 174,943,184,574.07
0.41
4.59
1.06
84 ODEM ODEM ODE 6587.55 0.00004744 1,436,101,773,155.89 22,252,678,306.30
1.71
-0.2
-24.16
85 Metaverse ETP Metaverse ETP ETP 26049.33 0.0001876 1,412,780,023,985.91 89,472,402,897.77
-0.65
1.75
-7.71
86 Ark Ark ARK 13049.12 0.00009398 1,396,875,196,942.95 6,311,238,365.76
0.46
0.78
-4.66
87 HyperCash HyperCash HC 30754.3 0.0002215 1,338,727,812,511.83 444,149,186,946.52
1.84
7.43
17.6
88 MobileGo MobileGo MGO 13276.59 0.00009561 1,327,640,723,819.15 230,229,746,433.73
3.47
-2.28
-37.5
89 Wanchain Wanchain WAN 12475.79 0.00008985 1,324,335,776,026.52 56,723,554,202.42
0.62
1.14
-12.38
90 Ravencoin Ravencoin RVN 524.43 0.00000378 1,293,946,702,547.46 47,710,319,431.50
0.68
1.27
-9.88
91 Aion Aion AION 4782.56 0.00003444 1,268,786,228,012.12 27,009,569,936.33
-0.71
-1.52
-12.06
92 Mithril Mithril MITH 2604.02 0.00001875 1,267,184,174,853.73 420,412,930,378.51
0.38
-3.33
-13.8
93 THETA THETA THETA 1769.75 0.00001275 1,250,333,332,662.85 16,460,140,357.72
0.51
1.9
-9.69
94 Bancor Bancor BNT 20509.09 0.0001477 1,242,999,862,646.54 43,979,014,695.43
0.68
1.31
-9.84
95 ReddCoin ReddCoin RDD 43.07 0.00000031 1,240,718,192,677.47 5,905,713,443.61
-1.07
2.4
-13.84
96 Mixin Mixin XIN 2779124.59 0.02001 1,236,496,408,502.17 322,557,696.06
0.76
2.72
11.24
97 aelf aelf ELF 4324.48 0.00003114 1,210,853,410,662.80 96,923,076,368.22
-0.78
1.04
-5.27
98 GXChain GXChain GXS 19912.43 0.0001434 1,194,745,637,518.14 290,963,510,315.60
0.47
0.77
-9.3
99 PIVX PIVX PIVX 20928.04 0.0001507 1,188,318,435,529.40 3,025,678,486.53
0.5
2.42
-16.97
100 MOAC MOAC MOAC 18552.99 0.0001336 1,158,881,692,948.31 612,299,801.58
-0.94
4.84
-33.9
101 Crypto.com Crypto.com MCO 72663.66 0.0005233 1,147,637,594,709.31 189,868,246,071.36
0.81
1
-11.5
102 Loopring Loopring LRC 1425.68 0.00001027 1,124,841,947,518.74 10,694,232,294.41
0.83
0.26
-5.09
103 DigixDAO DigixDAO DGD 558619.55 0.004023 1,117,239,089,710.18 5,828,589,682.13
0.62
5.78
-6.61
104 Digitex Futures Digitex Futures DGTX 1506.41 0.00001085 1,101,559,103,369.09 12,669,900,796.48
-2.87
10.05
5.87
105 XYO Network XYO Network XYO 194.77 0.0000014 1,083,830,287,710.88 3,059,209,523.22
2.8
9.64
-2.46
106 Nxt Nxt NXT 1081.41 0.00000779 1,080,324,878,011.57 16,561,870,130.25
0.91
2.46
-8.91
107 Power Ledger Power Ledger POWR 2719.46 0.00001958 1,064,338,704,107.93 19,354,852,928.21
0.68
1.95
-7.62
108 ProximaX ProximaX XPX 174.21 0.00000126 1,062,257,622,360.53 61,285,294,352.66
1.32
0.49
0.48
109 ZCoin ZCoin XZC 184376.07 0.001328 1,061,608,110,625.10 11,417,912,664.30
-0.2
1.37
-15.93
110 Enjin Coin Enjin Coin ENJ 1372.45 0.00000988 1,044,648,427,008.32 79,569,864,958.87
4.21
16.46
19.45
111 ARBITRAGE ARBITRAGE ARB 238982.69 0.001721 1,041,754,592,439.12 7,262,491,523.88
4.96
36.56
119.9
112 Centrality Centrality CENNZ 1283.08 0.00000924 1,028,240,992,576.15 625,854,873.43
0.64
1.63
-11.97
113 MonaCoin MonaCoin MONA 15728.45 0.0001133 1,012,673,173,956.00 18,332,474,129.87
1.56
3.91
-25.5
114 Loom Network Loom Network LOOM 1670.71 0.00001203 1,012,263,997,562.58 32,358,794,660.48
-2.07
1.95
-15.13
115 Nectar Nectar NEC 12171.72 0.00008766 1,002,377,617,164.93 112,383,015.39
0.24
1.1
1.69
116 Veritaseum Veritaseum VERI 490387.98 0.003532 998,746,439,829.57 61,930,439,012.61
0.58
25.89
-3.1
117 WaykiChain WaykiChain WIC 4709.45 0.00003392 988,984,100,762.96 3,388,220,186.76
2.36
2.09
-3
118 Horizen Horizen ZEN 183775.89 0.001324 988,287,052,482.13 9,713,759,866.71
2.06
0.68
-10.56
119 Nebulas Nebulas NAS 21397.3 0.0001541 973,577,165,349.16 31,102,969,240.24
0.82
1.49
-13.46
120 SysCoin SysCoin SYS 1768.98 0.00001274 964,149,013,670.34 99,526,670,839.10
-1.47
-16.12
27.76
121 Credo Credo CREDO 1714.48 0.00001235 942,776,262,861.66 10,215,792.51
0.53
-11.1
14.43
122 Kin Kin KIN 1.17 0.000000008 886,656,107,882.49 18,097,552,108.13
0.45
-8.86
1.65
123 BOScoin BOScoin BOS 1920.79 0.00001383 877,489,386,150.86 3,583,017,744.96
1
-5.36
-12.52
124 Swarm Swarm SWM 12454.62 0.0000897 857,214,565,331.36 20,738,105,793.30
1.06
27.5
171.3
125 Eidoo Eidoo EDO 29116.69 0.0002097 851,997,040,002.74 9,516,281,182.89
0.29
-0.25
8.64
126 FunFair FunFair FUN 152.72 0.0000011 850,406,734,139.44 20,996,735,430.76
1.25
2.05
-10.76
127 Endor Protocol Endor Protocol EDR 1217.18 0.00000877 834,755,126,568.60 23,322,290,241.04
-12.83
-1.6
-22.66
128 Nasdacoin Nasdacoin NSD 43868.98 0.0003162 828,799,290,058.81 3,870,508,889.83
0.88
5.53
-20.41
129 SingularityNET SingularityNET AGI 1503.84 0.00001083 811,579,944,904.85 11,365,062,459.14
0.23
5.95
-8.63
130 Byteball Bytes Byteball Bytes GBYTE 1175113.24 0.008463 797,911,524,955.58 157,800,221.34
0.61
-2.74
-1.51
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9624.03 0.00007061 789,877,764,573.42 1,303,756,303.71
0
-0.52
0.44
132 CyberMiles CyberMiles CMT 965.65 0.00000695 772,517,999,243.29 27,454,613,727.56
0.19
-1.81
-14.14
133 BHPCash BHPCash BHPC 22535.76 0.0001625 760,508,600,517.89 0.00
0.91
-6.16
-13.27
134 Maximine Coin Maximine Coin MXM 466.63 0.00000336 760,040,266,598.98 32,125,036,189.46
0.36
2.5
-2.37
135 SmartCash SmartCash SMART 704.47 0.00000507 742,347,198,086.06 31,003,430,776.52
-1.25
-23.52
2.38
136 SIRIN LABS Token SIRIN LABS Token SRN 1508.16 0.00001086 741,744,507,111.02 24,013,103,370.04
0.31
0.87
-26.11
137 Bibox Token Bibox Token BIX 7049.58 0.00005077 735,868,459,576.90 18,028,405,350.12
0.17
0.3
-4.87
138 Gas Gas GAS 71513.84 0.000515 724,318,973,770.34 8,992,550,244.74
0.65
4.46
-5.1
139 Kyber Network Kyber Network KNC 5364.15 0.00003863 719,508,561,690.13 64,308,958,376.76
2.06
5.93
-6.24
140 Storj Storj STORJ 5216.88 0.00003757 708,386,273,217.15 13,545,963,087.46
0.17
2.82
-4.02
141 Civic Civic CVC 2053.04 0.00001479 703,578,176,911.95 15,878,050,195.32
-0.22
-0.23
-12.8
142 Smartlands Smartlands SLT 137784.56 0.0009923 702,824,623,720.65 39,754,029,362.17
-0.78
-16.93
-25
143 Dragonchain Dragonchain DRGN 2929.21 0.0000211 698,388,609,303.57 11,106,490,268.35
0.58
2.44
-11.37
144 Substratum Substratum SUB 1807.13 0.00001301 692,169,069,176.57 8,439,633,137.59
2.37
11.68
-5.34
145 Nuls Nuls NULS 17283.25 0.0001245 691,329,874,414.55 132,650,741,754.13
-0.17
1.54
4.12
146 SALT SALT SALT 8485.26 0.00006111 685,053,660,957.08 45,351,907,139.74
1.52
0.2
-6.06
147 Enigma Enigma XNG 9056.46 0.00006522 677,750,548,646.03 15,209,092,859.24
0.89
-2.71
-17.46
148 Moeda Loyalty Points Moeda Loyalty Points MDA 34377.49 0.0002476 674,791,956,586.30 534,287,550,517.06
0.22
13.25
28.74
149 PumaPay PumaPay PMA 31.95 0.00000023 668,392,754,422.80 48,237,714,270.62
2.1
15.34
7.5
150 Veros Veros VRS 11909.34 0.00008577 655,495,782,289.98 68,339,174,576.39
0.04
16.65
581.43
151 Genesis Vision Genesis Vision GVT 147846.61 0.001065 654,499,704,296.65 172,318,321,421.20
0.44
19.14
-0.72
152 Bread Bread BRD 7319.47 0.00005271 649,485,419,804.73 1,325,075,690.36
0.79
1.96
-11.66
153 Dynamic Trading Rights Dynamic Trading Rights DTR 529.38 0.00000381 644,303,894,251.41 8,513,011.04
-0.52
-2.23
3.46
154 Dent Dent DENT 36.96 0.00000027 637,199,770,172.02 12,646,421,406.66
0.19
4.62
-5.88
155 Pillar Pillar PLR 2439.93 0.00001757 632,792,176,630.18 113,579,403.94
1.02
4.3
34.8
156 Credits Credits CS 4126.85 0.00002972 629,072,831,424.08 50,467,002,623.07
-0.8
-2.68
1.28
157 OneRoot Network OneRoot Network RNT 2275.65 0.00001639 620,647,031,383.64 4,940,963,913.44
0.51
2.82
10.76
158 Groestlcoin Groestlcoin GRS 8646.1 0.00006227 618,315,256,464.15 11,326,029,723.44
0.85
-0.6
-11.5
159 GoChain GoChain GO 940.87 0.00000678 616,037,544,365.11 23,918,689,974.16
-0.62
0.41
-13.43
160 Unobtanium Unobtanium UNO 3071127.07 0.02212 613,203,498,896.41 771,683,717.17
0.42
8.45
-0.36
161 Nexus Nexus NXS 10269.01 0.00007395 613,140,720,340.89 3,790,108,132.42
0.25
4
-0.49
162 Request Network Request Network REQ 835.93 0.00000602 609,945,035,024.17 5,696,097,825.31
0.93
1.97
-4.91
163 Iconomi Iconomi ICN 6072.2 0.00004373 600,725,134,677.09 55,122,434.43
1.63
-1.83
1.01
164 Cortex Cortex CTXC 3983.53 0.00002869 596,702,928,203.47 81,119,734,178.56
0.05
-0.01
-10.22
165 Tokenomy Tokenomy TEN 2968.63 0.00002138 593,725,430,998.58 17,271,275,602.07
0.99
-1.78
-9.62
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1848.99 0.00001333 589,024,744,549.28 56,825,795,724.68
-1.11
7.74
3.51
167 Gold Bits Coin Gold Bits Coin GBC 5552.79 0.00003999 588,421,506,209.23 24,648,543.03
-26.49
-27.82
-49.04
168 Telcoin Telcoin TEL 16.09 0.00000012 561,778,640,926.50 702,190,529.84
2.07
2.48
-3.29
169 Emercoin Emercoin EMC 13292.69 0.00009573 559,866,947,595.52 3,957,247,317.36
0.42
9.42
-1.67
170 iExec RLC iExec RLC RLC 6967.3 0.00005018 557,877,317,908.88 11,053,662,069.20
2.19
5.85
-7.55
171 Dropil Dropil DROP 25.18 0.00000018 555,289,418,272.25 4,461,517,451.88
-1.43
-9.98
-43.52
172 APIS APIS APIS 113.81 0.00000082 554,646,095,971.87 123,149,474,490.83
5.47
13.46
-1.38
173 PRIZM PRIZM PZM 7978.14 0.00005746 551,665,904,046.96 289,306,439.74
0.53
9.18
-13.45
174 Neblio Neblio NEBL 39198.89 0.0002823 542,326,593,918.88 2,249,948,522.80
1.13
4.07
-1.74
175 Cindicator Cindicator CND 372.38 0.00000268 538,456,428,601.52 1,885,523,032.89
7.2
5
-10.22
176 BnkToTheFuture BnkToTheFuture BFT 853.28 0.00000615 537,556,644,744.00 2,333,484,799.36
0.34
1.97
10.04
177 Quant Quant QNT 54713.19 0.0003943 534,943,818,947.16 63,229,872,689.33
0.52
5.15
-11.92
178 Santiment Network Token Santiment Network Token SAN 8500.83 0.00006122 532,665,391,063.11 15,738,782,414.82
0.44
2.08
1.08
179 BridgeCoin BridgeCoin BCO 19575.04 0.000141 528,525,964,268.50 1,479,585,818.76
0.63
-2.42
34.17
180 Fusion Fusion FSN 17649.47 0.0001271 524,274,032,912.96 15,299,009,929.33
1.4
-14.49
-35.42
181 Gnosis Gnosis GNO 471293.13 0.003394 520,585,676,987.12 15,810,298,254.58
0.35
23.96
-21.26
182 Buggyra Coin Zero Buggyra Coin Zero BCZERO 309.65 0.00000223 519,775,660,990.35 585,496,893.59
0.66
18.61
122.57
183 Peercoin Peercoin PPC 20634.31 0.0001486 517,808,262,743.90 9,336,410,459.69
-0.28
-6
-14.84
184 Republic Protocol Republic Protocol REN 825.93 0.00000595 517,268,560,849.39 40,752,952,801.91
0.24
2.45
-27.8
185 THEKEY THEKEY TKY 100.45 0.00000072 508,270,848,589.17 4,958,706,823.95
-1.67
2.85
-23.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 7474.77 0.00005387 507,761,209,664.91 2,520,757,240.34
0.44
1.63
-17.61
187 Particl Particl PART 62668.01 0.0004513 505,698,233,067.66 2,911,763,827.20
0.74
7.45
-23.28
188 Energi Energi NRG 46194.76 0.0003329 502,514,842,411.05 750,004,504.44
0.67
0.48
-18.37
189 Storm Storm STORM 109.69 0.00000079 500,983,862,493.25 9,279,555,085.34
2.58
3.22
-10.23
190 Neumark Neumark NEU 10658.77 0.00007676 491,638,320,825.12 252,538,677.58
0.57
-7.18
-10.62
191 TokenClub TokenClub TCT 1018.77 0.00000734 490,463,043,950.30 4,229,822,989.58
0.33
2.84
9.67
192 Mainframe Mainframe MFT 110.51 0.0000008 489,688,101,418.82 14,915,091,286.51
-0.03
1.39
-13.02
193 DMarket DMarket DMT 9679.64 0.00006971 486,073,176,613.60 32,300,266,128.23
-0.1
-0.53
1.69
194 Gifto Gifto GTO 909.03 0.00000655 483,442,161,456.60 146,926,826,626.76
0.44
1.14
-3.54
195 Wagerr Wagerr WGR 2631.88 0.00001895 481,634,930,631.49 568,083,792.49
-5.92
11.36
-7.87
196 Vertcoin Vertcoin VTC 10017 0.00007214 473,924,957,702.04 2,996,585,457.99
4.37
2.23
-3.32
197 Odyssey Odyssey OCN 99.64 0.00000072 473,276,288,066.61 42,719,682,383.56
0.61
-2.31
-22.49
198 Vitae Vitae VITAE 43707.91 0.0003148 470,366,285,177.29 337,186,335.32
0.98
4.65
-12.36
199 CRYPTO20 CRYPTO20 C20 11689.42 0.00008418 470,248,980,646.31 396,023,151.87
-0.36
-3.3
-10.36
200 STACS STACS STACS 971.12 0.000007 466,335,320,863.59 6,274,637,144.07
0.73
0.52
9.66
201 Tokenpay Tokenpay TPAY 29601.32 0.0002132 465,180,464,913.93 6,025,490,953.18
1.34
8.02
-10.52
202 IoTeX IoTeX IOTX 303.67 0.00000219 463,112,098,876.64 65,038,985,243.74
1.21
5.76
-0.14
203 Ignis Ignis IGNIS 601.23 0.00000433 457,625,227,860.77 1,023,985,111.74
2.37
1.8
-14.73
204 Po.et Po.et POE 186.12 0.00000134 450,002,580,702.05 12,317,724,560.00
0.05
1.73
-11.44
205 TrueChain TrueChain TRUE 9650.81 0.0000695 448,267,770,477.54 526,906,315,430.46
0.97
0.64
3.57
206 Scry.info Scry.info DDD 998.75 0.00000719 439,506,183,059.29 11,960,810,421.13
0.55
1.99
-9.8
207 OST OST OST 962.03 0.00000693 438,189,770,223.29 14,611,157,976.45
0.12
4.41
3.48
208 Streamr DATAcoin Streamr DATAcoin DATA 646.86 0.00000466 438,026,234,401.92 11,688,177,784.21
0.96
0.23
-7.78
209 Everipedia Everipedia IQ 97.13 0.0000007 437,681,857,604.04 2,349,845,167.14
0.07
0.77
-3.92
210 Aragon Aragon ANT 14934.92 0.0001076 434,646,718,653.67 3,463,509,444.64
0.54
1.12
-22.06
211 Breezecoin Breezecoin BRZC 11065.76 0.00007975 434,629,918,758.53 191,043,045.66
0.7
28.95
17.87
212 AMO Coin AMO Coin AMO 48.04 0.00000035 430,999,625,628.18 6,513,298,840.52
2.26
1.89
-1.07
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 134.69 0.00000097 427,439,311,008.42 40,047,864,171.06
1.32
-0.68
15.24
214 Cube Cube AUTO 62.78 0.00000045 425,362,187,131.05 40,101,311,739.60
0.53
-3.25
-2.64
215 Noah Coin Noah Coin NOAH 12.68 0.00000009 414,603,559,546.11 5,934,512,293.54
0.87
-1.73
-15.55
216 Bezant Bezant BZNT 825.32 0.00000594 414,434,844,809.70 28,714,768,883.72
-3.63
0.01
-19.58
217 Matrix AI Network Matrix AI Network MAN 2719.68 0.00001959 407,952,569,480.50 25,599,720,165.08
-0.08
-2.61
-9.37
218 UTRUST UTRUST UTK 905.64 0.00000652 407,539,140,482.05 1,914,007,870.11
0.63
1.14
0.35
219 Skycoin Skycoin SKY 36964.82 0.0002662 406,612,998,894.31 6,824,945,622.23
0.79
0.14
-5.99
220 Gulden Gulden NLG 970.94 0.00000699 402,969,863,738.85 698,361,602.58
-0.1
0.42
1.86
221 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7813.91 0.00005631 402,758,707,162.08 5,313,736,226.08
-5.87
-7.49
-14.03
222 CasinoCoin CasinoCoin CSC 11.11 0.00000008 399,502,011,699.86 32,975,465.58
0.62
34.72
31.04
223 NavCoin NavCoin NAV 6254.38 0.00004504 398,767,237,338.72 157,369,170,178.69
-0.37
-6.09
13.53
224 TomoChain TomoChain TOMO 7289.18 0.00005249 398,183,662,033.84 15,954,850,927.20
0.53
1.96
12.66
225 Genaro Network Genaro Network GNX 659.17 0.00000475 391,355,536,231.75 7,719,939,353.27
1.77
-1.1
-23.47
226 ZrCoin ZrCoin ZRC 98675.61 0.0007106 388,827,088,855.61 1,467,079,339.33
-0.45
1.58
16.77
227 WhiteCoin WhiteCoin XWC 1548.76 0.00001115 387,473,623,619.30 4,628,201,275.54
-0.42
1.28
-7.6
228 Safe Exchange Coin Safe Exchange Coin SAFEX 249.88 0.0000018 385,596,751,123.61 173,861,805.77
-0.47
-0.2
-9.32
229 SaluS SaluS SLS 378715.59 0.002727 383,118,661,327.89 479,098,581.94
0.64
2.11
-9.59
230 Moss Coin Moss Coin MOC 1775.8 0.00001279 383,110,282,432.82 3,019,577,825.77
0.27
0.25
15.72
231 Einsteinium Einsteinium EMC2 1737.14 0.00001251 378,802,561,951.81 4,609,112,017.26
0.73
-0.6
-17.6
232 Ubiq Ubiq UBQ 8857.97 0.00006379 377,430,317,885.34 530,152,193.33
0.63
2.39
-15.37
233 Own Own CHX 5166.7 0.00003721 375,681,613,010.72 10,300,427,014.36
4.93
14.13
23.64
234 RChain RChain RHOC 1004.45 0.00000723 375,453,993,378.82 3,785,718,187.58
1.5
-2.57
-30.35
235 Nucleus Vision Nucleus Vision NCASH 67.79 0.00000049 375,355,804,517.99 5,226,623,442.74
0.82
2.82
-8.2
236 High Performance Blockchain High Performance Blockchain HPB 9738.4 0.00007013 370,279,667,780.56 56,307,138,078.61
0.62
1.96
-11.7
237 United Traders Token United Traders Token UTT 9834.8 0.00007087 367,384,191,116.35 8,606,255.69
0.35
-10.54
2.56
238 Raiden Network Token Raiden Network Token RDN 7298.78 0.00005256 366,536,912,194.27 22,357,341,352.61
1.94
3.78
-11.32
239 SmartMesh SmartMesh SMT 257.39 0.00000185 363,882,065,607.07 1,402,828,482.58
0.5
0.9
0.45
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6924.73 0.00004987 360,085,794,565.34 417,743,621.86
1.35
1.65
-1.93
241 Ethos Ethos BQX 3972.7 0.00002861 348,853,696,251.44 26,505,095,181.60
-1.46
10.55
3.06
242 Ambrosus Ambrosus AMB 2402.69 0.0000173 347,406,884,229.34 57,632,868,195.82
0.69
3.24
-0.01
243 MediBloc [QRC20] MediBloc [QRC20] MED 116.99 0.00000084 347,029,749,741.19 925,663,152.40
1.33
6.06
12.23
244 Bluzelle Bluzelle BLZ 1711.49 0.00001233 341,240,185,877.79 12,455,826,564.33
1.87
2.14
-9.87
245 COSS COSS COSS 2831.28 0.00002039 336,386,237,227.21 4,266,842,051.62
0.76
6.56
35.15
246 Cryptaur Cryptaur CPT 45.77 0.00000033 336,157,817,600.30 443,942,169.61
1.09
2.95
-6.02
247 BLOCKv BLOCKv VEE 142.77 0.00000103 333,177,499,360.38 1,910,564,494.31
-0.24
1.93
1.94
248 Wowbit Wowbit WWB 1186.3 0.00000854 329,529,016,869.88 3,291,763,750.60
2.37
5.45
-12.55
249 E-Dinar Coin E-Dinar Coin EDR 371.66 0.00000268 329,369,649,443.55 53,389,063,062.40
-0.2
-3.02
-1.13
250 Namecoin Namecoin NMC 22241.23 0.0001602 327,755,722,675.06 445,773,139.75
0.39
6.12
13.54
251 bitCNY bitCNY BITCNY 6188.02 0.00004456 327,493,408,522.86 820,933,501,819.79
0.41
0.8
-2.27
252 Quanta Utility Token Quanta Utility Token QNTU 11.08 0.00000008 324,465,427,422.55 674,611,731.90
5.74
-2.72
7.99
253 Quantstamp Quantstamp QSP 525.55 0.00000378 324,431,911,842.27 2,341,141,599.48
1.25
0.38
-12.61
254 ETHLend ETHLend LEND 294.28 0.00000212 323,759,368,671.65 11,320,675,222.34
0.08
4.06
1.45
255 Burst Burst BURST 161.21 0.00000116 323,609,390,660.39 3,612,450,644.15
2.05
-3.5
-31.39
256 BABB BABB BAX 15.25 0.00000011 320,281,243,012.57 1,600,450,226.35
2.69
4.06
6.94
257 Blocknet Blocknet BLOCK 57949.27 0.0004173 317,383,197,943.34 921,241,382.90
0.3
-1.87
-18.28
258 Ruff Ruff RUFF 332.19 0.00000239 312,421,334,176.86 3,563,347,448.91
1
2.91
0.17
259 Time New Bank Time New Bank TNB 119.73 0.00000086 310,466,693,745.52 18,166,214,173.88
1.43
3.75
-7.05
260 BitBay BitBay BAY 306.02 0.0000022 309,732,929,904.38 203,964,271.44
0.14
0.68
-12.94
261 Apollo Currency Apollo Currency APL 21.06 0.00000015 309,288,048,470.66 9,109,287,504.90
2.26
9.81
5.61
262 Metal Metal MTL 9429.01 0.00006791 309,018,281,733.41 14,128,259,473.29
0.77
3.36
-6.53
263 Jibrel Network Jibrel Network JNT 1813.61 0.00001306 306,675,896,353.83 1,499,163,188.49
-0.22
-2.95
-17.41
264 DigitalNote DigitalNote XDN 43.89 0.00000032 304,087,786,192.19 8,308,382,163.14
0.63
0.63
-13.64
265 Insolar Insolar INS 9355.06 0.00006737 304,039,407,546.79 32,961,878,954.03
0.18
-6.47
4.46
266 Steem Dollars Steem Dollars SBD 23745.07 0.000171 301,334,371,799.17 67,776,346,351.28
2.49
-7.28
-8.76
267 Crypterium Crypterium CRPT 3764.91 0.00002711 300,803,217,219.73 12,288,795,321.92
0.84
1.51
7.88
268 Loki Loki LOKI 9380.68 0.00006756 298,101,507,767.14 582,541,807.02
1.6
13.6
-9.02
269 Sakura Bloom Sakura Bloom SKB 114.56 0.00000082 295,891,668,928.67 22,027,674,284.52
-0.83
-1.38
38.93
270 BOX Token BOX Token BOX 3883.09 0.00002799 295,626,575,846.45 75,203,129,977.15
0.65
2.61
-19.55
271 AurumCoin AurumCoin AU 985621.71 0.007098 293,797,324,106.16 88,839,190.66
2.07
2.48
15.99
272 Zipper Zipper ZIP 18.13 0.00000013 293,775,471,610.98 45,601,474,592.55
0.28
-2.44
-14.95
273 NAGA NAGA NGC 4879.91 0.00003514 290,455,408,123.22 966,162,721.71
0.18
1.45
-6.98
274 Edgeless Edgeless EDG 2969.23 0.00002138 290,446,481,863.15 2,774,316,798.99
0.83
11.62
11.93
275 Fantom Fantom FTM 228.61 0.00000165 290,334,566,772.21 20,906,891,261.52
0.2
3.01
22.61
276 Timicoin Timicoin TMC 937.26 0.00000675 288,575,588,277.51 370,862,758.20
1.21
-2.61
-3.21
277 LEOcoin LEOcoin LEO 2826.59 0.00002036 287,586,204,979.24 55,065,126,250.63
1.85
4.41
-9.88
278 TrueDeck TrueDeck TDP 28582.11 0.000206 287,122,965,765.36 17,598,188,633.92
-0.17
1.21
8.16
279 district0x district0x DNT 472.99 0.00000341 283,794,649,697.54 13,744,852,020.25
1.77
1.86
-18.91
280 Arcblock Arcblock ABT 2874.9 0.0000207 283,335,789,403.70 138,218,505,248.67
2.19
1.42
-5.27
281 IoT Chain IoT Chain ITC 4502.3 0.00003242 282,246,490,939.60 24,217,376,256.81
0.52
-2.21
-3.09
282 Cred Cred LBA 607.81 0.00000438 282,233,985,754.49 14,503,357,771.67
1.28
2.94
-9.15
283 Modum Modum MOD 12837.59 0.00009245 273,006,717,032.35 3,154,706,837.84
0.77
4.35
-4.36
284 Cosmo Coin Cosmo Coin COSM 406.93 0.00000293 272,961,706,786.97 2,184,457,036.20
0.36
-0.21
-16.94
285 Loopring [NEO] Loopring [NEO] LRN 2401.2 0.00001729 272,783,223,690.48 1,760,396,580.39
0.85
1.7
-0.07
286 Wings Wings WINGS 2799.21 0.00002016 272,765,708,010.34 5,724,537,388.10
0.67
3.28
-2.99
287 Envion Envion ENV 2423.3 0.00001745 269,879,915,496.21 329,178,201.82
0.59
18.66
33.8
288 Propy Propy PRO 4711.87 0.00003393 268,604,891,875.55 6,715,954,406.90
0.74
-1.35
-12.56
289 ToaCoin ToaCoin TOA 81.65 0.00000059 268,365,819,683.55 1,035,349,534.70
0.87
4.39
58.4
290 LockTrip LockTrip LOC 28771.44 0.0002072 267,371,973,255.24 34,855,319,701.04
-1.03
1.81
-2.83
291 Bitcoin Interest Bitcoin Interest BCI 14547.33 0.0001048 266,607,304,343.85 22,443,683.16
0.23
-1.78
0.38
292 DATA DATA DTA 36.1 0.00000026 265,160,744,951.76 8,036,691,377.38
0.33
0.64
-8.32
293 SONM SONM SNM 737.11 0.00000531 265,065,587,650.96 3,615,786,426.24
-0.7
-0.03
-10.58
294 ParkinGo ParkinGo GOT 25419.52 0.0001832 264,277,718,884.38 221,305,226.89
0.04
-0.64
-4.59
295 Aston Aston ATX 320.48 0.00000231 264,079,572,752.72 1,281.94
0.63
0.98
-3.86
296 AdEx AdEx ADX 3585.29 0.00002582 263,270,525,170.96 9,139,066,078.65
0.89
-0.11
-1.95
297 Viacoin Viacoin VIA 11287.21 0.00008129 260,889,024,246.05 2,002,977,921.22
3.05
1.19
-3.66
298 WePower WePower WPR 509.79 0.00000367 260,659,762,519.13 3,166,151,009.22
0.35
-1.2
-6.13
299 Red Pulse Phoenix Red Pulse Phoenix RPX 312.42 0.00000225 259,178,845,446.75 9,381,675,883.35
0.78
2.58
-13.42
300 Patron Patron PAT 936.36 0.00000674 258,504,660,181.11 8,493,466,303.52
-2.28
13.85
32.98
301 Rotharium Rotharium RTH 76916.72 0.0005543 258,230,219,788.82 2,111,753,200.42
0.66
-1.61
-14.38
302 TokenCard TokenCard TKN 10762.18 0.00007751 257,451,277,282.31 88,590,804.36
0.67
2.62
-9.07
303 NIX NIX NIX 6096.91 0.00004391 257,116,542,529.51 873,367,806.66
0.46
-5.22
-22.13
304 BitNewChain BitNewChain BTN 1426.72 0.00001028 256,383,999,733.38 555,802,493.61
0.66
21.66
7.01
305 Nexty Nexty NTY 1.71 0.00000001 255,833,561,063.78 2,075,784,400.74
0.06
-2.07
-7.97
306 CyberVein CyberVein CVT 240.67 0.00000173 255,206,533,398.54 1,639,416,075.79
-7.41
-8.23
-1.58
307 Internet Node Token Internet Node Token INT 690.98 0.00000498 254,802,409,605.16 20,566,830,612.11
-0.42
1.7
-2.76
308 Covesting Covesting COV 14529.63 0.0001046 254,268,518,200.70 208,110,715.25
1.09
3.93
-1.13
309 Six Domain Chain Six Domain Chain SDA 350.34 0.00000252 250,001,976,410.03 1,698,800,053.02
12.76
82
83.81
310 Tripio Tripio TRIO 110.27 0.00000079 248,117,735,539.28 10,672,365,862.81
-0.19
0.27
0.04
311 GINcoin GINcoin GIN 56365.49 0.0004059 248,042,367,588.65 977,006,940.21
-0.02
-0.59
-7.78
312 Selfkey Selfkey KEY 100 0.00000072 247,914,410,492.58 3,257,405,942.58
0.43
1.4
-7.21
313 OriginTrail OriginTrail TRAC 857.83 0.00000618 244,860,155,872.04 135,446,355.62
1.38
2.25
-2.11
314 Counterparty Counterparty XCP 92892.77 0.000669 242,995,114,881.45 332,448,906.05
0.71
3.77
-0.14
315 Qubitica Qubitica QBIT 97621.12 0.0007036 242,339,624,235.97 69,131,068.69
0.54
6.84
347.25
316 XtraBYtes XtraBYtes XBY 560.97 0.00000404 241,216,094,406.58 39,962,163.37
0.64
2.55
-19.87
317 LoyalCoin LoyalCoin LYL 44.75 0.00000032 239,560,610,002.74 13,334,198,537.06
0.37
-0.37
-11.72
318 DEW DEW DEW 2303.78 0.00001659 237,852,368,033.46 67,703,851.90
0.64
1.25
-1.51
319 Ripio Credit Network Ripio Credit Network RCN 475.07 0.00000342 237,824,115,578.22 6,753,854,506.21
0.45
5.17
-4.96
320 Cashaa Cashaa CAS 390.21 0.00000281 235,825,685,946.52 3,719,064,979.77
5.98
5.47
-16.58
321 POA Network POA Network POA 1068.43 0.00000769 235,232,805,436.56 4,005,648,149.76
1.35
2.14
-11.76
322 SCRL SCRL SCRL 1558.31 0.00001122 234,982,196,474.46 11,580,693,459.89
0.22
1.22
-19.55
323 Bitcore Bitcore BTX 14141.63 0.0001018 234,458,410,270.08 7,796,929,885.06
0.44
24.55
22.64
324 Mobius Mobius MOBI 454.92 0.00000328 234,319,716,398.93 492,330,236.83
0.53
6.08
-7.63
325 Ecoreal Estate Ecoreal Estate ECOREAL 1482.25 0.00001068 233,244,565,214.94 66,475,292.70
0.52
30.03
80.9
326 StakeNet StakeNet XSN 3111.2 0.00002241 232,681,663,465.23 3,732,119,453.61
1.27
2.41
-19.01
327 WaBi WaBi WABI 4335.2 0.00003122 232,521,243,413.89 2,580,951,366.69
1.28
5.14
-13.53
328 VIBE VIBE VIBE 892.33 0.00000643 232,076,193,560.17 2,775,514,426.99
0.27
3.24
-13.52
329 Fortuna Fortuna FOTA 486.49 0.0000035 229,792,544,656.08 27,350,763,951.04
-7.36
-0.42
-3.72
330 TTC Protocol TTC Protocol TTC 818.12 0.00000589 229,024,254,714.65 11,483,398,161.75
0.42
-0.28
-19.44
331 ZClassic ZClassic ZCL 41532.64 0.0002991 228,693,772,566.89 1,501,657,897.15
1.07
4.7
-6.8
332 Achain Achain ACT 288.23 0.00000208 227,517,064,122.05 8,527,449,380.29
0.33
-0.06
-5.82
333 CloakCoin CloakCoin CLOAK 43425.61 0.0003127 227,067,845,873.30 3,078,310,337.73
1.07
0.46
-7.17
334 Asch Asch XAS 2422.48 0.00001745 226,151,767,380.64 10,188,674,449.86
0.84
4.78
3.96
335 Clams Clams CLAM 66988.36 0.0004824 225,617,833,871.18 198,468,203.14
1.39
-2.23
-11.66
336 Lykke Lykke LKK 711.08 0.00000512 225,277,835,993.33 0.00
0
1.34
-8.87
337 Boolberry Boolberry XBB 18064.26 0.0001301 224,645,124,153.05 71,056,131.50
0.65
2.48
-11.19
338 Tierion Tierion TNT 519.75 0.00000374 222,702,820,486.81 10,124,451,077.37
2.17
3.21
2.86
339 Hydro Hydro HYDRO 75.89 0.00000055 221,915,793,820.23 7,697,585,774.48
0.39
-0.67
-1.67
340 SingularDTV SingularDTV SNGLS 365.74 0.00000263 219,444,651,349.57 7,691,061,168.68
0.65
-0.66
-14.79
341 Dero Dero DERO 36977.36 0.0002663 218,979,180,570.68 240,750,275.78
1.81
0.46
7.74
342 Litecoin Cash Litecoin Cash LCC 364.44 0.00000262 218,351,352,910.43 7,396,800,219.67
-0.02
-0.01
-11.92
343 Content Neutrality Network Content Neutrality Network CNN 5.59 0.00000004 218,020,702,342.66 2,827,927,059.90
0.7
3.55
-9.19
344 EvenCoin EvenCoin EVN 11536.56 0.00008314 217,071,697,739.73 7,200,117,943.34
1.07
0.81
183.14
345 Electra Electra ECA 7.63 0.00000005 216,497,217,114.93 2,731,873,745.06
2.27
3.6
-13.7
346 Pascal Coin Pascal Coin PASC 8846.98 0.00006371 212,276,275,039.64 153,007,166.26
0.89
3.2
-13.96
347 Restart Energy MWAT Restart Energy MWAT MWAT 464.8 0.00000335 210,440,412,814.29 1,552,417,255.85
0.68
-3.16
-4.51
348 BitKan BitKan KAN 61.03 0.00000044 209,559,576,206.93 10,060,670,517.91
1.73
2
-15.61
349 FairCoin FairCoin FAIR 3884.67 0.00002799 206,640,268,112.52 11,690,599.68
0.63
4.72
0.44
350 bitUSD bitUSD BITUSD 30310.02 0.0002183 204,710,553,841.39 892,409,323.75
0.37
3.22
-1.64
351 Travala.com Travala.com AVA 5775.71 0.0000416 202,678,103,369.40 198,796,054.32
1.36
6.63
23.18
352 Refereum Refereum RFR 80.33 0.00000058 199,106,883,554.54 20,175,800,604.37
-0.01
2.93
-1.99
353 NaPoleonX NaPoleonX NPX 7839.23 0.00005646 198,567,602,710.04 3,692,182,714.06
-0.33
3.87
-33.04
354 Blox Blox CDT 292.88 0.00000211 197,131,106,413.03 2,729,831,241.07
5
2.89
-8.91
355 VITE VITE VITE 473.42 0.00000341 196,545,341,648.13 7,215,031,751.27
1.45
-5.06
-13.57
356 Primas Primas PST 3695.75 0.00002662 194,738,489,768.02 26,157,551,174.31
-5.92
-2.61
1.76
357 Primalbase Token Primalbase Token PBT 154588287.09 1.11 193,235,341,255.46 315,122,050.33
-0.42
-18.29
23.97
358 doc.com Token doc.com Token MTC 630.95 0.00000454 191,485,667,965.83 14,867,299,793.95
-2.07
1.63
-14.02
359 Humanscape Humanscape HUM 5.91 0.00000004 191,131,270,177.87 1,597,269,283.56
0.54
6.3
1.75
360 QLC Chain QLC Chain QLC 794.87 0.00000572 190,767,904,024.83 13,116,346,657.03
0.63
6.97
4.55
361 Linda Linda LINDA 16.64 0.00000012 189,487,912,014.13 385,095,589.44
1.57
3.22
-1.23
362 MediShares MediShares MDS 183.59 0.00000132 189,345,891,847.94 649,235,510.62
-0.31
5.76
-5.6
363 Lympo Lympo LYM 250 0.0000018 188,338,529,714.52 6,934,875,754.48
0.42
2.04
-10.11
364 ION ION ION 8785.9 0.00006327 188,271,835,393.96 160,357,563.22
1.91
0.33
-3.3
365 Paccoin Paccoin PAC 35.96 0.00000026 187,224,515,615.21 1,189,300,301.75
2.94
1.54
17.36
366 smARTOFGIVING smARTOFGIVING AOG 3131.06 0.00002257 186,898,791,332.48 23,639,496.67
0.54
-2.89
-18.75
367 DECENT DECENT DCT 3641.68 0.00002623 186,840,181,171.99 7,042,722,268.24
0.81
2.69
5.02
368 DAPS Token DAPS Token DAPS 3.58 0.00000003 186,556,477,679.62 511,134,738.18
0.72
5.79
-17.86
369 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1264.39 0.00000912 185,485,284,365.67 0.00
7.67
10.88
3.86
370 Metronome Metronome MET 21143.92 0.0001523 184,837,498,935.25 9,813,305,794.14
-0.99
-0.51
-16.74
371 All Sports All Sports SOC 125.34 0.0000009 183,824,705,256.78 4,109,658,038.22
0.39
0.21
-10.75
372 REPO REPO REPO 1661.55 0.00001197 182,701,807,002.40 131,801,849.93
0.65
0.65
-17.01
373 Primecoin Primecoin XPM 7050.77 0.00005078 182,497,134,595.69 1,478,765,119.02
-0.2
1.33
-8.67
374 Omnitude Omnitude ECOM 3501.55 0.00002524 182,336,335,599.34 3,483,519,892.14
0.13
4.02
23.25
375 PCHAIN PCHAIN PAI 244.76 0.00000176 181,559,624,657.85 7,496,281,869.39
0.18
-0.51
-18.06
376 Presearch Presearch PRE 1166.09 0.0000084 180,744,429,746.03 665,719,708.13
2.67
1.64
-8.65
377 LGO Exchange LGO Exchange LGO 1414.13 0.00001018 180,505,189,134.03 591,212,728.36
0.52
2.29
-5.94
378 Aeon Aeon AEON 11380.14 0.00008196 180,164,307,051.18 2,177,009,608.87
-2.91
3.05
18.36
379 Cofound.it Cofound.it CFI 550.69 0.00000397 178,974,082,901.23 10,391,009.07
0.33
1.58
-3.41
380 CrypticCoin CrypticCoin CRYP 69.98 0.0000005 178,016,867,823.23 9,453,072,936.91
0.03
0.78
-28.99
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 317.72 0.00000229 177,183,904,601.27 2,488,863,442.52
-7.65
-8.28
-20.44
382 Mercury Mercury MER 1756.26 0.00001265 175,626,103,798.24 2,511,933,617.31
0.24
-1.49
-18.01
383 Rublix Rublix RBLX 8337.59 0.00006005 175,254,274,540.13 479,859,942.93
0.61
-0.57
-4.39
384 Blocktix Blocktix TIX 4350.05 0.00003133 174,002,156,039.67 14,083,341,587.88
-0.12
1.88
-8.81
385 Mothership Mothership MSP 1242.09 0.00000895 173,892,472,513.75 10,456,977.95
0.62
1.34
-17.47
386 Haven Protocol Haven Protocol XHV 27154.87 0.0001956 173,051,046,186.72 3,969,693,556.94
0.89
0.13
-24.38
387 FLO FLO FLO 1159.15 0.00000835 172,659,259,158.44 1,038,703,583.17
7.39
2.28
26.49
388 Storiqa Storiqa STQ 17.52 0.00000013 172,019,978,938.10 11,440,905,527.06
1.45
-1.77
-34.37
389 Game.com Game.com GTC 225.41 0.00000162 171,634,002,399.87 20,325,975,809.60
-0.02
0.27
2.21
390 SophiaTX SophiaTX SPHTX 875.78 0.00000631 169,227,448,999.75 7,923,408,077.18
1.21
-1.74
-9.05
391 Bitcoin Green Bitcoin Green BITG 26957.16 0.0001941 169,155,196,819.15 597,817,833.59
-3.08
1.11
-13.25
392 SPINDLE SPINDLE SPD 47.61 0.00000034 168,815,367,361.31 837,858,307.73
0.53
3.26
-4.93
393 Metadium Metadium META 154.64 0.00000111 167,878,362,683.47 9,820,524,397.63
-1.93
-0.94
-22.91
394 Paragon Paragon PRG 2518.83 0.00001814 166,083,089,678.46 1,536,882,579.78
0.73
9.98
-14.5
395 CPChain CPChain CPC 440.55 0.00000317 165,984,227,137.64 2,327,858,523.01
0.58
-4.47
2.63
396 Bottos Bottos BTO 325.25 0.00000234 165,875,806,761.73 8,006,588,174.16
2.14
2.56
-4.48
397 Apex Apex CPX 369.54 0.00000266 165,679,471,145.09 10,515,965,106.26
1.64
7.85
-1.24
398 GameCredits GameCredits GAME 2371.2 0.00001708 165,595,303,249.39 662,158,902.65
1.05
2.46
-10.31
399 Lamden Lamden TAU 1148.24 0.00000827 163,297,886,010.18 670,985,895.10
-0.54
6.97
27.38
400 LBRY Credits LBRY Credits LBC 768.74 0.00000554 162,692,626,630.12 450,506,734.28
0.36
0.47
-10.19
401 Everex Everex EVX 8048.95 0.00005797 161,582,696,715.84 11,958,850,985.32
1.87
3.21
-8.31
402 Global Currency Reserve Global Currency Reserve GCR 1529.79 0.00001102 160,761,986,048.98 301,008,447.40
8.99
38.55
34.39
403 LAToken LAToken LA 1980.34 0.00001426 160,481,693,061.64 203,152,706,880.34
0.61
1.95
10.05
404 Bankex Bankex BKX 1713.08 0.00001234 159,866,286,376.49 19,957,009,732.39
0.16
-7.38
0.53
405 Shift Shift SHIFT 12568.25 0.00009051 159,367,131,597.32 368,755,463.71
4.1
6.54
14.55
406 Bit-Z Token Bit-Z Token BZ 3545.47 0.00002553 159,209,658,896.00 1,029,882,645,070.53
0.31
1.61
-11.9
407 MinexCoin MinexCoin MNX 33615.4 0.0002421 159,120,901,555.26 1,743,114,194.14
0.92
1.75
40.53
408 B2BX B2BX B2B 9612.55 0.00006923 158,507,515,910.13 23,422,479,204.24
0.68
13.38
-29.13
409 Etherparty Etherparty FUEL 298.21 0.00000215 157,609,795,197.63 3,161,885,577.32
2.09
2.05
-4.29
410 Melon Melon MLN 201872.66 0.001454 157,104,914,138.41 403,444,901.00
0.36
2.44
-15.81
411 Dock Dock DOCK 358.95 0.00000259 156,645,169,639.56 6,357,982,044.86
0.43
1.59
-9.77
412 Numeraire Numeraire NMR 115380.82 0.0008309 155,686,607,201.55 379,313,006.71
-1.81
-4.05
0.53
413 YOYOW YOYOW YOYOW 518.81 0.00000374 155,644,375,886.20 5,386,522,250.43
-0.37
-1.04
-8.7
414 Viberate Viberate VIB 861.33 0.0000062 154,178,532,403.94 39,826,674,202.43
0.43
5.23
-3.72
415 Robotina Robotina ROX 573.94 0.00000414 154,137,564,238.60 639,853,775.40
0.55
3.45
-6.84
416 Seele Seele SEELE 227.35 0.00000164 154,109,353,888.36 4,431,267,330.08
0.91
3.66
-5.89
417 Unikoin Gold Unikoin Gold UKG 1068.93 0.0000077 153,148,012,520.33 885,927,444.64
1.91
1.49
4.09
418 Peerplays Peerplays PPY 33985.85 0.0002448 152,710,836,301.67 8,932,426,908.39
0.57
-1.73
-14.16
419 AppCoins AppCoins APPC 1521.22 0.00001096 152,204,481,567.44 1,120,632,983.24
0.4
2.25
-9.26
420 Bitcoin Atom Bitcoin Atom BCA 8253.75 0.00005944 151,710,674,123.31 2,562,558,640.45
-0.42
-4.45
-11.18
421 Waves Community Token Waves Community Token WCT 15212.1 0.0001096 151,582,422,292.24 62,540,830.77
-1.29
5.78
19.77
422 Happycoin Happycoin HPC 8638.75 0.00006221 151,565,032,927.09 143,615,277.64
0.69
-5.05
-23.47
423 TE-FOOD TE-FOOD TFD 298.56 0.00000215 151,129,288,278.45 482,840,516.36
0
2.95
-0.95
424 Synthetix Network Token Synthetix Network Token SNX 2238.85 0.00001612 151,077,120,183.01 3,556,994,330.13
-0.05
5.25
11.06
425 AirSwap AirSwap AST 999.33 0.0000072 149,899,653,848.17 8,435,179,507.75
0.74
0.6
-14.12
426 Polybius Polybius PLBT 37576.55 0.0002706 149,162,563,712.01 85,051,274.99
-2.73
-8.76
-23.17
427 Monetha Monetha MTH 682.93 0.00000492 149,064,922,216.19 3,327,670,049.98
0.08
2.31
-11.44
428 Xaurum Xaurum XAUR 1544.85 0.00001113 147,657,141,529.42 409,674,981.56
0.22
-5.55
-6.08
429 SpankChain SpankChain SPANK 491.66 0.00000354 147,519,795,018.27 311,735,980.97
-0.42
-1.5
-20.95
430 Bulwark Bulwark BWK 9998.67 0.00007201 147,272,259,721.20 283,360,906.94
1.99
2.13
-15.66
431 Universa Universa UTNP 78.94 0.00000057 145,946,036,420.12 6,938,146.75
0.53
-9.46
-19.92
432 Blue Whale Token Blue Whale Token BWX 4.52 0.00000003 145,444,144,815.92 3,767,763,849.43
0.13
-6.07
-0.21
433 Ternio Ternio TERN 434.2 0.00000313 145,093,747,002.99 1,200,904,894.62
0.72
-5.01
-37.88
434 Feathercoin Feathercoin FTC 653.62 0.00000471 144,291,015,171.28 472,530,099.47
-0.32
0.33
-13.3
435 Dignity Dignity DIG 274.81 0.00000198 143,735,018,641.63 3,349,302,266.79
0.97
-2.64
17.44
436 Digix Gold Token Digix Gold Token DGX 1751820.63 0.01262 142,808,624,423.89 1,069,631,490.27
0.51
0.39
-0.44
437 NANJCOIN NANJCOIN NANJ 7.33 0.00000005 141,893,977,501.24 133,302,974.28
1.29
16.65
15.15
438 SpaceChain SpaceChain SPC 273.01 0.00000197 140,851,584,007.53 2,266,563,542.76
-0.52
3.38
23.76
439 Rialto Rialto XRL 1709.8 0.00001226 140,504,133,544.62 416,633,942.65
0.31
-6.09
-13.92
440 Cobinhood Cobinhood COB 359.54 0.00000259 140,346,197,688.30 519,699,551.06
-1.46
7.43
-2.48
441 BlackCoin BlackCoin BLK 2242.61 0.00001615 140,101,315,006.25 2,368,861,143.28
-0.32
-3.36
21.33
442 SwissBorg SwissBorg CHSB 242.36 0.00000175 139,557,739,451.71 1,753,399,407.45
0.85
2.3
7.03
443 Everus Everus EVR 270.67 0.00000195 138,805,996,775.43 426,935,075.29
-1.3
13.43
0.07
444 ALQO ALQO ALQO 2415.46 0.0000174 138,678,208,099.36 251,222,769.92
-2.5
-1.61
-24.1
445 Bismuth Bismuth BIS 9647.97 0.00006948 138,388,609,906.94 211,699,489.08
0.64
-0.99
-5.59
446 eosDAC eosDAC EOSDAC 209.1 0.00000151 138,163,600,785.05 3,148,005,154.75
0.18
2.49
-5.84
447 PayPie PayPie PPP 1657.72 0.00001194 136,761,588,483.33 699,839,567.84
32.01
210.75
-34.42
448 Zeepin Zeepin ZPT 270.07 0.00000194 135,034,104,528.89 3,759,829,628.99
2.87
6.46
2.38
449 ICE ROCK MINING ICE ROCK MINING ROCK2 8546.45 0.00006159 134,216,888,577.06 248,893,846.53
0.57
3.14
12.28
450 Bittwatt Bittwatt BWT 462.96 0.00000334 133,965,016,464.95 19,842,009.20
0.59
8.5
1.61
451 Sentinel Protocol Sentinel Protocol UPP 568.15 0.00000409 133,253,526,169.01 54,483,885,241.92
2.61
20.28
-5.71
452 ATN ATN ATN 1577.21 0.00001136 132,963,170,086.58 412,116,753.17
1.54
2.27
1.36
453 Flash Flash FLASH 146.74 0.00000106 132,067,386,204.09 56,673,088.46
-4.63
14.63
-21.58
454 TV-TWO TV-TWO TTV 323.53 0.00000233 131,868,229,552.43 31,168,437.01
0.66
19.01
42.96
455 Scorum Coins Scorum Coins SCR 4485.56 0.0000323 131,270,296,442.43 206,560,841.74
0.82
5.08
14.82
456 TaTaTu TaTaTu TTU 1347.8 0.00000971 130,369,838,904.90 753,588,829.36
0.42
-1.23
-16.77
457 BrahmaOS BrahmaOS BRM 210.02 0.00000151 130,060,998,727.32 843,774,251.35
3.81
5.34
7.17
458 HalalChain HalalChain HLC 332.09 0.00000239 129,186,688,395.01 1,202,779,019.19
4.49
1.03
16.39
459 Lunyr Lunyr LUN 56024.91 0.0004035 128,737,006,991.25 10,288,626,203.89
0.37
2.62
-5.93
460 Diamond Diamond DMD 42031.86 0.0003027 128,216,126,031.89 138,361,123.14
0.63
1.63
-6.17
461 RevolutionVR RevolutionVR VOX 609.53 0.00000439 128,002,148,420.10 878,919,616.46
0.49
1.75
-9.44
462 INO COIN INO COIN INO 6398.44 0.00004608 127,968,885,469.83 76,413,807,728.28
0.31
1.69
-23.76
463 Pepe Cash Pepe Cash PEPECASH 182.05 0.00000131 127,777,434,033.23 32,411,397.79
0.21
-4.84
-15.14
464 Phore Phore PHR 8216.8 0.00005918 127,697,897,687.56 5,694,250,897.30
0.59
1.25
-1.67
465 adToken adToken ADT 212.65 0.00000153 127,588,172,056.64 3,280,057,222.12
1.86
4.07
-7.29
466 HTMLCOIN HTMLCOIN HTML 2.4 0.00000002 127,377,983,894.89 774,099,037.47
-4.39
27.72
-8.32
467 Aeron Aeron ARN 9703 0.00006988 126,139,002,154.53 45,825,498,499.11
-0.77
2.82
-4.4
468 Playgroundz Playgroundz IOG 4405.29 0.00003175 125,749,488,796.27 192,697,724,590.88
0.77
1.41
-13.07
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1281.15 0.00000923 125,598,752,895.01 13,438,431,438.97
1.37
4.1
-2.75
470 SwftCoin SwftCoin SWFTC 34.48 0.00000025 125,509,574,504.27 21,945,299,793.41
1.22
-0.33
-4.94
471 Moneytoken Moneytoken IMT 13.27 0.0000001 125,156,229,341.31 1,371,843,523.99
0
9.51
-23.78
472 Callisto Network Callisto Network CLO 162.59 0.00000117 124,793,915,813.28 6,747,571,314.48
0.48
-1
16.64
473 BitCapitalVendor BitCapitalVendor BCV 226.66 0.00000163 122,398,057,083.25 793,362,401.16
-5.04
-3.08
11.12
474 BitTube BitTube TUBE 1151.79 0.00000829 121,736,755,947.73 859,492,822.43
0.77
1.99
-5.95
475 Ondori Ondori RSTR 3.3 0.00000002 120,788,719,759.80 12,296,199.67
0.29
41.4
20.69
476 Dimecoin Dimecoin DIME 0.2229 0.000000002 120,172,386,764.65 46,905,021.87
0.54
7.48
11.64
477 SafeInsure SafeInsure SINS 112457.29 0.0008105 118,080,147,192.16 8,116,280,642.26
-0.53
-7.49
-3.55
478 KickCoin KickCoin KICK 214.4 0.00000154 116,328,031,812.51 3,232,006,547.56
1.75
0.67
-13.28
479 DeepBrain Chain DeepBrain Chain DBC 77.17 0.00000056 115,748,540,692.66 38,244,143,539.45
0.61
-1.4
-28.56
480 QunQun QunQun QUN 159.98 0.00000115 115,156,375,967.71 7,310,244,389.70
0.6
3.37
-2.79
481 Insureum Insureum ISR 650.96 0.00000469 113,373,397,622.81 3,375,551,110.18
0.31
16.39
3.94
482 Hi Mutual Society Hi Mutual Society HMC 279.43 0.00000201 112,918,958,354.01 4,955,910,513.24
-0.52
0.65
-8.53
483 Ink Ink INK 243.08 0.00000175 112,769,106,657.76 126,700,720,552.04
0.4
1.3
2.28
484 XinFin Network XinFin Network XDCE 28.83 0.00000021 111,871,217,525.25 10,681,421,595.76
1.26
-0.91
-26.56
485 Hiveterminal Token Hiveterminal Token HVN 270.65 0.00000195 111,224,821,559.85 62,174,050.95
0.62
3.69
-8.69
486 Zen Protocol Zen Protocol ZP 6868.72 0.0000495 110,920,149,777.30 11,380,919,201.64
-2.55
0.24
-25.56
487 DecentBet DecentBet DBET 655.47 0.00000472 109,927,103,344.00 110,084,730.61
9.04
15.49
23.42
488 Smartshare Smartshare SSP 23.88 0.00000017 109,417,085,474.73 9,703,233,065.60
0.29
2.41
-3.17
489 Agrello Agrello DLT 1264.08 0.0000091 108,684,416,363.61 2,109,770,464.15
-0.19
3.05
-6.68
490 Change Change CAG 2913.13 0.00002098 108,106,104,183.77 28,275,747.31
0.67
2.73
23.12
491 PotCoin PotCoin POT 488.07 0.00000351 108,006,610,067.94 162,439,370.76
0.69
1.54
8.31
492 Aurora DAO Aurora DAO AURA 707.45 0.00000509 107,970,610,292.64 208,819,430.66
0.56
14.83
11.01
493 Bean Cash Bean Cash BITB 41.19 0.0000003 107,852,926,816.66 330,903,219.02
1.36
1.3
-4.11
494 Winding Tree Winding Tree LIF 5313.94 0.00003831 107,660,843,805.05 9,067,313.13
0.55
5.45
4.4
495 Consensus Consensus SEN 67 0.00000048 107,580,802,199.38 1,305,994,356.04
0
-2.34
-7.68
496 Polis Polis POLIS 22396.24 0.0001613 107,544,676,109.08 266,896,507.11
0.64
4.4
0.58
497 Crown Crown CRW 5082.92 0.00003661 106,961,016,594.20 342,555,074.52
0.78
0.58
-12.2
498 Eden Eden EDN 130.42 0.00000094 106,945,353,534.07 5,073,898,040.34
-3.82
-0.03
-11.15
499 Puregold Token Puregold Token PGT 9946.3 0.00007168 106,640,050,176.52 78,283,699.46
0.54
43.73
-3.14
500 Bezop Bezop BEZ 2099.75 0.00001512 106,634,660,736.47 33,601,771,936.61
2.97
-9.75
22.48
501 GET Protocol GET Protocol GET 9286.33 0.00006688 105,755,087,279.12 64,087,186.98
0.58
0.68
-0.63
502 Soarcoin Soarcoin SOAR 97.17 0.0000007 104,978,797,387.63 73,417,567.30
0.64
4.01
-1.18
503 ECC ECC ECC 4.16 0.00000003 104,114,802,780.41 99,218,895.74
0.64
-21.16
-5.74
504 GridCoin GridCoin GRC 252.44 0.00000182 104,094,381,855.23 166,803,115.59
0.64
10.02
0.86
505 XEL XEL XEL 1130.21 0.00000814 103,613,290,121.21 329,074,926.81
0.03
-3.41
-14.64
506 0chain 0chain ZCN 2579.36 0.00001858 103,458,554,244.92 745,134,927.57
-1.65
-9.88
-29.55
507 Olympus Labs Olympus Labs MOT 2695.86 0.00001941 103,374,765,294.22 5,822,637,267.79
0.31
1.12
4.88
508 CEEK VR CEEK VR CEEK 148.9 0.00000107 102,171,825,434.16 4,489,060,924.98
3.69
7.96
-12.7
509 Myriad Myriad XMY 62.74 0.00000045 102,113,804,743.68 63,866,117.41
0.7
1.74
-3.1
510 SIX SIX SIX 372.46 0.00000268 101,971,489,842.49 5,299,850,740.12
0.13
-8.91
36.48
511 DADI DADI DADI 1360.66 0.0000098 101,771,238,460.81 5,191,553,946.34
0.47
0.67
-5.96
512 Sentinel Sentinel SENT 50.67 0.00000036 101,328,630,697.11 545,509,525.96
0.72
-0.34
-10.51
513 MassGrid MassGrid MGD 1917.59 0.00001383 101,303,746,641.90 0.00
0.36
3.77
11.16
514 NKN NKN NKN 473.9 0.00000341 101,256,294,306.51 2,339,100,542.00
-1.89
-8.14
-21.57
515 Graft Graft GRFT 228.18 0.00000164 100,977,980,254.18 339,368,895.99
0.43
-1.24
-10.86
516 BaaSid BaaSid BAAS 48.07 0.00000035 100,948,843,593.94 74,643,819.11
0.67
-16.4
-28.3
517 DxChain Token DxChain Token DX 6.64 0.00000005 100,937,812,083.85 4,182,816,472.72
-0.05
7.57
-13.17
518 Etheroll Etheroll DICE 14321.2 0.0001031 100,271,668,873.28 703,389,334.39
3.27
17.23
-14.07
519 Blackmoon Blackmoon BMC 4558.86 0.00003283 99,919,081,600.33 11,533,122,821.32
0.09
-0.54
-6.27
520 Lightpaycoin Lightpaycoin LPC 21662.99 0.0001561 99,832,092,669.60 4,411,419,765.00
-4.9
2.98
3
521 HorusPay HorusPay HORUS 114.29 0.00000082 99,761,608,899.01 4,776,287.18
0.22
8.72
-41.51
522 AVINOC AVINOC AVINOC 263.45 0.0000019 99,163,044,214.01 1,001,368.39
0.55
-10.28
-20.65
523 IXT IXT IXT 2724.43 0.00001962 97,476,949,474.91 877,580,746.71
0.99
1.73
38.82
524 BitDice BitDice CSNO 1388.2 0.00001 97,173,835,577.38 26,570,102.86
0.63
12.26
17.26
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 219.16 0.00000158 97,081,204,576.60 0.00
-0.03
-9.44
-19.08
526 Online Online OIO 110.53 0.0000008 97,012,152,376.03 514,997,969.78
0.49
5.03
-12.71
527 FirstBlood FirstBlood 1ST 1129 0.00000814 96,595,312,872.54 8,513,533.88
0.19
5.17
-7.49
528 Vipstar Coin Vipstar Coin VIPS 2.8 0.00000002 94,896,586,633.34 56,019,792,471.28
-2.08
-1.42
-31.24
529 Distributed Credit Chain Distributed Credit Chain DCC 51.72 0.00000037 94,422,694,854.38 56,724,143,320.00
1.07
-0.42
-8.75
530 WeShow Token WeShow Token WET 590.93 0.00000426 94,391,200,314.12 687,039,249.36
-10
-16.57
-37.46
531 ColossusXT ColossusXT COLX 8.63 0.00000006 94,294,316,708.31 37,725,934.15
0.65
0.74
-3.64
532 FansTime FansTime FTI 32.93 0.00000024 93,849,014,224.58 1,528,335,699.41
5.83
2.83
-5.34
533 Spectrecoin Spectrecoin XSPEC 4501.41 0.00003242 93,563,037,062.19 70,023,184.04
1.24
3.52
8.75
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 17.71 0.00000013 93,408,174,870.90 29,203,848.47
0.57
-0.4
-26.7
535 Blockport Blockport BPT 1763.73 0.0000127 93,250,112,699.58 4,001,164,420.73
-1.65
7.67
7.21
536 Zebi Zebi ZCO 186.21 0.00000134 93,103,797,823.35 7,267,517,584.51
0.09
7.59
-7.54
537 Electrify.Asia Electrify.Asia ELEC 194.88 0.0000014 92,634,916,539.43 1,431,262,161.06
1.87
-2.02
-14.18
538 Rubycoin Rubycoin RBY 3509.55 0.00002575 92,605,779,879.19 0.00
0
-0.8
-5.82
539 TRAXIA TRAXIA TMT 186 0.00000134 91,497,955,214.93 3,284,113,403.06
1.67
-1.45
18.84
540 Lendingblock Lendingblock LND 150.99 0.00000109 91,244,651,532.81 4,596,289,154.55
0.6
-2.68
-13.18
541 Pandacoin Pandacoin PND 2.78 0.00000002 90,242,005,159.43 35,851,972.33
0.66
23.85
-1.48
542 MonetaryUnit MonetaryUnit MUE 619.14 0.00000446 90,186,426,558.96 496,493,924.25
0.26
-3.36
-9.09
543 TaaS TaaS TAAS 11055.4 0.00007962 90,057,248,417.88 24,216,978.31
0.77
7.59
19.13
544 Yee Yee YEE 65.83 0.00000047 89,875,649,551.37 1,785,939,735.43
1.01
8.37
-5.16
545 DIMCOIN DIMCOIN DIM 42.62 0.00000031 89,603,693,354.09 5,998,908,754.04
0.89
1.23
-2.79
546 OWNDATA OWNDATA OWN 8.14 0.00000006 89,593,672,364.01 443,096,763.78
0.36
9.88
-6.66
547 ThoreCoin ThoreCoin THR 1042243.58 0.007506 89,539,146,388.55 1,429,168,165.89
-0.64
2.71
-5.07
548 Peculium Peculium PCL 45.47 0.00000033 89,358,010,677.04 3,649,166,499.72
0.91
0.38
-2.89
549 HempCoin HempCoin THC 364.65 0.00000263 89,038,265,304.36 42,693,160.56
0.79
-3.99
-7.27
550 Pal Network Pal Network PAL 190.05 0.00000137 87,308,886,624.91 9,533,561,582.06
0.74
8.74
7.25
551 PolySwarm PolySwarm NCT 56.37 0.00000041 87,175,119,038.79 1,770,007,849.52
-4.06
9.83
-6.78
552 Rise Rise RISE 659.04 0.00000475 86,927,541,636.72 76,488,781.19
0.68
14.92
-3.43
553 Ulord Ulord UT 1882.24 0.00001357 86,253,398,476.08 9,113,832,971.10
0.66
3.02
3.15
554 carVertical carVertical cV 11.07 0.00000008 85,632,560,245.89 159,898,981.18
0.58
5.36
-6.35
555 Brickblock Brickblock BBK 1133.32 0.00000816 85,147,594,851.84 2,063,112,216.78
-1.02
-6.72
-11.13
556 Decision Token Decision Token HST 2643.48 0.00001904 84,659,976,842.76 1,414,569,514.06
0.94
3.26
-13.28
557 EBCoin EBCoin EBC 22.63 0.00000016 84,635,261,207.56 1,328,296,756.75
-0.41
4.08
-0.02
558 VeriCoin VeriCoin VRC 2688.52 0.00001936 84,412,694,175.69 1,223,253,739.19
1.36
-2.1
3.78
559 Coinvest Coinvest COIN 7094.32 0.00005109 83,718,930,084.89 65,593,318.58
0.52
4.21
81.45
560 MARK.SPACE MARK.SPACE MRK 152.88 0.0000011 83,677,330,344.55 3,537,402,554.71
0.6
-3.74
-7.23
561 Yocoin Yocoin YOC 255.58 0.00000184 83,566,594,193.62 233,276,181.17
-0.42
-2.38
11.26
562 Ivy Ivy IVY 271.8 0.00000196 83,467,436,917.79 57,037,874.30
0.9
-1.51
-16.59
563 Ecobit Ecobit ECOB 187.3 0.00000135 83,242,848,845.91 36,655,291.54
0.62
-50.06
-39.4
564 Remme Remme REM 134.91 0.00000097 82,878,724,802.87 7,200,608,742.26
1.15
1.98
-6.65
565 Incent Incent INCNT 1797.89 0.00001296 82,732,957,291.65 11,054,454.83
0.58
0.44
2.76
566 CargoX CargoX CXO 640.67 0.00000462 82,691,947,021.31 1,395,451,489.98
0.69
6.57
8.09
567 Experience Points Experience Points XP 0.3193 0.000000002 82,319,949,343.20 412,719,636.70
0.08
7.71
-5.92
568 U Network U Network UUU 13.87 0.0000001 81,877,215,264.50 3,203,121,233.79
0.02
0.35
-0.2
569 YGGDRASH YGGDRASH YEED 16.66 0.00000012 81,814,647,233.97 7,399,095,045.22
0.46
0.99
-23.53
570 Maecenas Maecenas ART 2081.07 0.000015 81,759,363,368.51 1,584,388.75
0.61
8.19
13.62
571 Radium Radium RADS 22932.36 0.0001653 81,691,574,317.95 396,508,765.99
0.66
-3.14
-15.62
572 EDUCare EDUCare EKT 181.52 0.00000131 81,684,542,782.89 1,737,671,144.88
-0.81
3.02
-9.48
573 MktCoin MktCoin MLM 70.79 0.00000051 81,419,997,065.68 94,696,575.27
0
2.75
-0.91
574 I/O Coin I/O Coin IOC 4733.74 0.00003411 81,101,935,893.02 11,308,495.61
0.63
0.96
-12.8
575 Nimiq Nimiq NET 29.56 0.00000021 81,046,652,027.55 2,886,841,235.93
0.78
-3.6
-0.72
576 Anoncoin Anoncoin ANC 38374.12 0.0002765 80,981,557,697.01 17,769,362.39
0.63
5.36
-55.45
577 Hydro Protocol Hydro Protocol HOT 115.23 0.00000083 80,890,610,896.25 20,753,072,388.76
0.33
4.05
-7.18
578 DeepOnion DeepOnion ONION 4986.87 0.00003594 80,374,066,751.93 344,711,147.20
-0.25
10.04
3.69
579 OAX OAX OAX 3180.12 0.00002292 79,532,514,109.90 32,888,316,130.53
-0.03
1.77
-4.29
580 UpToken UpToken UP 542.16 0.00000391 79,447,209,379.18 411,556,664.37
-1.25
-1.61
-13.93
581 Stealth Stealth XST 2593.12 0.00001869 79,201,653,017.13 149,318,426.04
0.63
2.69
1.84
582 Skrumble Network Skrumble Network SKM 104.72 0.00000075 79,151,884,906.71 32,270,514,849.17
1.81
1.72
1.42
583 SureRemit SureRemit RMT 158.04 0.00000114 79,018,285,740.60 302,442,008.67
0.49
0.12
-29.7
584 Birake Birake BIR 2815.19 0.0000203 79,016,222,595.58 3,211,614,460.44
-2.22
-2.34
-15.8
585 FuzeX FuzeX FXT 104.54 0.00000075 78,940,265,174.94 47,785,085.15
0.38
3.97
-16.91
586 ChatCoin ChatCoin CHAT 113.67 0.00000082 78,435,636,745.73 17,296,680,907.84
2.86
-2.38
16.93
587 Switcheo Switcheo SWH 149.73 0.00000108 78,263,848,344.29 454,556,752.16
-2.11
0.06
-24.97
588 Bloom Bloom BLT 1630.03 0.00001175 78,015,807,787.22 2,562,348,439.03
-1.37
-0.01
-28.06
589 LinkEye LinkEye LET 128.01 0.00000092 76,803,983,772.09 66,575,373,285.68
2.42
1.72
-2.69
590 Blocktrade Token Blocktrade Token BTT 1416.76 0.00001022 76,682,805,581.07 102,037,540.70
0.93
-4.12
-13.36
591 Liquidity Network Liquidity Network LQD 1771.11 0.00001277 76,396,196,843.68 10,319,793,147.29
1.24
16.38
-7.75
592 CashBet Coin CashBet Coin CBC 498.24 0.00000359 76,371,481,208.47 793,539,830.62
1.24
-2.29
9.25
593 DATx DATx DATX 54.58 0.00000039 75,930,810,274.79 1,706,388,067.50
0.37
0.53
-0.5
594 Welltrado Welltrado WTL 2046.04 0.00001475 75,903,147,289.55 8,154,036,506.26
-5.68
9.11
5.98
595 Delphy Delphy DPY 1536.29 0.00001107 75,648,412,037.42 2,653,599,176.46
-0.94
2.24
-2.27
596 AI Doctor AI Doctor AIDOC 169.12 0.00000122 74,976,037,286.80 20,549,795,226.31
0.56
3.26
-6.18
597 FNKOS FNKOS FNKOS 540.73 0.0000039 74,685,344,364.37 568,305.35
0.53
13.91
65.18
598 KARMA KARMA KARMA 22.55 0.00000016 74,377,641,021.80 114,417,555.95
0
70.03
-4.78
599 QChi QChi QCH 3225.42 0.00002326 74,241,305,030.66 247,888,666.87
3.72
19.71
93
600 XMax XMax XMX 9.67 0.00000007 74,184,631,700.19 1,249,911,989.65
1.7
4.68
-14.98
601 LocalCoinSwap LocalCoinSwap LCS 1397.4 0.00001008 73,174,406,426.74 5,209,923,016.53
0.13
13.17
-6.99
602 Ubex Ubex UBEX 23.84 0.00000017 72,733,735,493.06 24,787,778,723.02
0.65
1.19
-7.76
603 HashCoin HashCoin HSC 5.65 0.00000004 72,723,125,032.97 120,138,731.87
0.49
-0.1
-3
604 Starta Starta STA 13991.73 0.0001008 72,431,211,065.53 27,983.47
0.63
-27.89
42.78
605 HyperSpace HyperSpace AMP 718.72 0.00000518 72,395,337,605.23 462,003,898.68
0.86
-0.77
7.36
606 Snetwork Snetwork SNET 536.88 0.00000387 71,898,540,706.08 423,650,072.36
-0.23
7.28
-13.26
607 CanonChain CanonChain CZR 147.84 0.00000107 71,833,320,060.53 964,827,590.67
-1.94
0.14
15.09
608 Niobium Coin Niobium Coin NBC 1442.66 0.0000104 71,279,386,675.90 207,553,240.87
-0.41
-25.03
-20.56
609 LUXCoin LUXCoin LUX 22488.56 0.0001621 71,062,419,609.09 1,159,788,901.42
-2
0.76
-23.81
610 Mintcoin Mintcoin MINT 2.85 0.00000002 71,017,240,943.71 2,658,113.45
0.65
0.33
-5.95
611 ATC Coin ATC Coin ATCC 295.46 0.00000213 70,679,264,105.88 3,383,167,740.82
1.49
9.14
-15.4
612 FarmaTrust FarmaTrust FTT 116.62 0.00000084 69,971,815,889.97 1,870,048,206.91
0.08
-4.56
19.66
613 Bodhi Bodhi BOT 1735.78 0.00001251 69,431,356,105.45 27,758,681,070.51
7.23
19.82
40.78
614 DACSEE DACSEE DACS 91.9 0.00000066 68,683,318,669.20 2,087,527,986.88
0.71
2.18
-10.01
615 DAO.Casino DAO.Casino BET 404.63 0.00000292 67,682,230,180.83 22,977,914.47
0.56
0.84
-15.99
616 Dotcoin Dotcoin DOT 216.44 0.00000156 67,534,399,524.59 618,222,139.61
2.59
2.29
-5.92
617 POPCHAIN POPCHAIN PCH 132.18 0.00000095 67,499,115,534.30 8,050,814,463.55
-1.27
0.84
-16.89
618 aXpire aXpire AXP 244.95 0.00000177 67,239,117,157.12 4,340,778,989.03
0.61
1.47
-3.05
619 Eximchain Eximchain EXC 998.96 0.0000072 67,236,296,122.10 496,211,876.42
0.55
9.72
-29.17
620 Hacken Hacken HKN 12266.11 0.00008839 65,740,389,669.59 437,522,414.67
0.99
1.81
6.04
621 Auroracoin Auroracoin AUR 3836.09 0.00002764 65,689,905,774.17 27,331,311.12
-3.56
-9.93
-8.19
622 Global Social Chain Global Social Chain GSC 138.3 0.000001 65,406,454,911.80 2,459,958,195.82
4.6
0.96
-17.52
623 Nebula AI Nebula AI NBAI 55.7 0.0000004 64,764,648,391.44 82,898,678.25
2.55
6.97
7.73
624 NoLimitCoin NoLimitCoin NLC2 307.22 0.00000221 64,693,911,990.84 805,265,339.61
-1.21
9.92
36.95
625 Divi Divi DIVX 88.88 0.00000064 64,563,260,174.75 468,898,632.84
-0.55
-20.5
-43.55
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2628.61 0.00001894 64,478,629,124.04 3,921,087,925.29
1.33
4.83
29.16
627 CVCoin CVCoin CVCOIN 5187.66 0.00003738 64,227,809,636.95 7,921,840,279.34
0.26
-5.88
-15.1
628 Hubii Network Hubii Network HBT 4229.47 0.00003048 64,046,126,560.43 9,465,452.93
0.58
36.08
6.61
629 Xriba Xriba XRA 973.89 0.00000702 63,964,906,014.75 277,332,949.48
0.17
-5.1
-24.21
630 Zephyr Zephyr ZEPH 224.14 0.00000162 63,742,296,877.89 3,009,396.62
0.44
-1.61
14.83
631 EnergiToken EnergiToken EKT 34.26 0.00000025 63,445,793,465.41 222,120,465.18
0.61
5.12
-22.24
632 AsiaCoin AsiaCoin AC 30.52 0.00000022 63,328,573,144.43 324,104.57
0.63
3.59
-13.39
633 Espers Espers ESP 2.77 0.00000002 63,071,353,697.28 85,761,851.68
0.63
0.98
-5.22
634 Semux Semux SEM 7104.96 0.00005123 63,029,585,536.93 2,984,140.43
0.65
-20.44
-18.68
635 Pura Pura PURA 358.18 0.00000258 62,718,429,584.33 7,273,070.18
1.28
0.49
-18.32
636 FoodCoin FoodCoin FOOD 156.81 0.00000113 62,541,167,532.85 1,402,295,078.70
0.65
60.75
64.3
637 TRONCLASSIC TRONCLASSIC TRXC 0.1339 0.000000001 62,290,011,205.75 79,700,260.20
0.68
-22.78
-73.78
638 Karma Karma KRM 34.71 0.00000025 61,880,455,867.32 0.00
0.31
-45.52
-27.17
639 NeuroChain NeuroChain NCC 242.86 0.00000175 61,856,119,177.12 556,477,775.72
0.01
0.17
-17.86
640 Molecule Molecule MOL 4.81 0.00000003 61,534,015,924.43 127,847,414,478.54
-0.18
2.86
17.43
641 Eroscoin Eroscoin ERO 328.74 0.00000237 61,390,058,928.22 20,054,014.88
0.62
1.03
-7.81
642 Proxeus Proxeus XES 301.63 0.00000217 61,303,533,152.50 8,928,272.70
0.53
-31.39
-41.73
643 Tolar Tolar TOL 194.14 0.0000014 61,277,764,892.29 8,130,811,800.53
-0.4
-0.92
-2.28
644 Gambit Gambit GAM 52720.47 0.0003799 60,842,230,768.64 86,419,839.17
0.63
4.65
6.31
645 Unibright Unibright UBT 435.4 0.00000314 60,721,515,732.64 2,554,966,089.92
1.48
5.29
0.49
646 Paypex Paypex PAYX 883.88 0.00000637 60,482,569,855.64 560,607,167.46
0.3
0.37
-4.53
647 Stellite Stellite XTL 8.33 0.00000006 60,435,412,255.24 202,851,629.07
0.62
1.01
-3.1
648 Cappasity Cappasity CAPP 119.58 0.00000086 59,932,931,181.04 3,499,512,976.92
0.78
7.48
7.43
649 Lina Lina LINA 556.74 0.00000401 59,872,299,980.54 1,629,822,561.01
-0.42
-2.13
-22.66
650 ZelCash ZelCash ZEL 1268.96 0.00000915 59,740,595,539.43 46,296,202.46
0.81
8.98
-19.47
651 Humaniq Humaniq HMQ 322.01 0.00000232 59,663,627,598.79 2,284,502,154.45
1.69
-7.5
-20.16
652 Kcash Kcash KCASH 188.49 0.00000136 59,470,913,012.18 10,803,163,571.30
0.75
2.36
-11.87
653 TittieCoin TittieCoin TTC 47.17 0.00000034 59,426,744,866.81 425,418.09
22.19
17.94
21.1
654 DAEX DAEX DAX 167.15 0.00000121 59,283,251,025.61 16,424,196,907.33
6.62
7.61
-2.87
655 Cardstack Cardstack CARD 24.63 0.00000018 58,986,116,038.13 5,676,237,713.02
-4.19
-2.56
-10.49
656 Expanse Expanse EXP 5607.18 0.00004041 58,848,937,946.98 2,799,401,768.32
1.08
19.88
32.2
657 SunContract SunContract SNC 479.49 0.00000346 58,836,432,761.88 7,882,065,321.37
0.59
1.46
-11.18
658 ALAX ALAX ALX 116.53 0.00000084 58,605,276,309.94 6,677,658.77
0.28
2.45
1.49
659 RightMesh RightMesh RMESH 975.47 0.00000703 58,527,929,424.30 2,127,004,712.73
2.56
17.05
-11.96
660 GoNetwork GoNetwork GOT 974.9 0.00000703 58,488,729,668.97 12,506,312,709.21
1.21
4.91
-5.73
661 DAOstack DAOstack GEN 1518.82 0.00001094 58,406,414,393.28 41,058,737.24
0.6
2.78
20.44
662 HollyWoodCoin HollyWoodCoin HWC 4776.75 0.00003442 58,226,962,881.78 4,564,768,380.56
0.65
-6.24
-25.52
663 VINchain VINchain VIN 121.13 0.00000087 58,153,489,656.17 3,923,269,186.84
1.52
-0.5
-0.15
664 Soniq Soniq SONIQ 1290.05 0.0000093 58,052,016,605.32 11,695,688.85
0.65
17.69
2.93
665 Kind Ads Token Kind Ads Token KIND 1638.24 0.00001181 57,862,038,843.73 10,257,257.53
0.63
28.65
-2.3
666 Airbloc Airbloc ABL 273.33 0.00000197 57,711,681,887.47 5,314,760,384.11
1.18
1.67
-10.77
667 BitSend BitSend BSD 2682.61 0.00001933 57,710,545,052.46 297,948,353.03
6.13
3.8
-4.41
668 SolarCoin SolarCoin SLR 1160.53 0.00000836 57,697,281,977.35 1,488,595,437.38
0.39
14.12
6.86
669 DAV Coin DAV Coin DAV 126.48 0.00000091 57,502,125,300.72 5,979,687,740.04
0.61
7.79
2.4
670 Banca Banca BANCA 3.2 0.00000002 57,370,547,174.62 1,131,969,709.07
1.45
2.16
-9.75
671 Gentarium Gentarium GTM 28576.86 0.000206 57,307,010,729.09 16,249,575.31
0.78
2.94
6.84
672 Solaris Solaris XLR 34970.11 0.000252 57,079,685,832.19 3,576,336.60
0.19
1.11
-0.18
673 Phantasma Phantasma SOUL 977.24 0.00000705 57,005,370,506.57 4,055,417,748.58
-1.88
-6.06
-13.43
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 6.75 0.00000005 56,313,206,405.78 4,106,709,100.55
0.02
0.3
-20.01
675 Morpheus.Network Morpheus.Network MORPH 1892.35 0.00001364 56,122,597,069.19 701,174,950.41
0.59
2.5
-8.8
676 Flixxo Flixxo FLIXX 699.32 0.00000504 56,003,313,603.19 90,997,502.30
0.51
3.25
6.12
677 Fox Trading Fox Trading FOXT 6201.76 0.00004472 56,001,924,138.18 9,467,931,452.25
0.67
1.83
7.55
678 RoBET RoBET ROBET 70047.82 0.00052 55,947,019,217.72 0.00
0
-7.47
-6.98
679 NewYorkCoin NewYorkCoin NYC 0.4166 0.000000003 55,837,504,111.80 35,446,389.12
0.63
-15.1
-15.28
680 ZPER ZPER ZPR 41.54 0.0000003 55,500,579,898.99 670,800,232.92
-0.58
0.19
-25.51
681 Databits Databits DTB 2436.24 0.00001756 55,419,148,828.31 13,664,340.17
0.97
3.26
-2.05
682 PAYCENT PAYCENT PYN 1807.05 0.00001303 55,409,127,838.22 128,966,121.67
0.63
-4.5
-13.68
683 Global Cryptocurrency Global Cryptocurrency GCC 45.68 0.00000033 55,265,676,102.02 248,023,104.54
-5.46
-6.37
82.98
684 ZMINE ZMINE ZMN 411.54 0.00000297 55,248,413,051.88 268,527,346.99
0.27
-6.25
-15.76
685 OracleChain OracleChain OCT 1838.32 0.00001349 55,149,718,931.05 0.00
0
5.45
-3.8
686 Grid+ Grid+ GRID 1398.91 0.00001008 54,888,415,298.87 1,188,622,855.65
0.56
-7.03
-23.22
687 SUQA SUQA SUQA 131.97 0.00000095 54,881,889,023.82 1,050,273,535.12
0.48
-2.24
-25.69
688 EXRNchain EXRNchain EXRN 0.5911 0.000000004 54,678,985,027.12 2,743,251,977.62
0.34
3.1
4.6
689 Howdoo Howdoo UDOO 605.03 0.00000436 54,266,103,393.67 9,804,427,510.56
-0.58
19.39
-2.6
690 Circuits of Value Circuits of Value COVAL 54.11 0.00000039 54,107,830,697.34 244,294,134.74
-2.7
-6.23
-20.42
691 Crowd Machine Crowd Machine CMCT 114.48 0.00000082 53,824,842,989.98 310,312,689.18
0.35
64.65
-20.39
692 MidasProtocol MidasProtocol MAS 204.91 0.00000148 53,798,906,309.76 1,213,694,730.89
0.14
-0.03
-8.71
693 DomRaider DomRaider DRT 90.57 0.00000065 53,571,370,887.86 2,094,201,664.36
0.31
-3.5
-28.35
694 Musicoin Musicoin MUSIC 42.99 0.00000031 53,274,572,740.38 929,705,282.51
0.58
-1.56
-18.1
695 TrueFlip TrueFlip TFL 8510.19 0.00006133 53,165,436,579.47 3,544,397,628.47
0.62
4.01
-4.61
696 Neurotoken Neurotoken NTK 673.51 0.00000485 53,144,510,394.29 2,825,765,914.35
1.36
7.53
-4.17
697 Zeusshield Zeusshield ZSC 46.06 0.00000033 53,119,163,184.08 695,979,782.84
-1.15
0.93
-2.48
698 Effect.AI Effect.AI EFX 251.87 0.00000181 52,052,601,420.16 35,658,883.66
0.57
8.09
18.84
699 Litex Litex LXT 63.46 0.00000046 52,034,664,690.01 5,959,070,341.40
0.1
4.95
-0.18
700 Chronobank Chronobank TIME 73109.39 0.0005268 51,915,928,589.02 2,123,850,536.37
1.77
-3.61
-8.69
701 Gems Gems GEM 45.17 0.00000033 51,830,118,598.30 311,732,267.19
1.84
-0.39
-7.63
702 Swarm City Swarm City SWT 6148.47 0.00004431 51,295,385,093.83 173,747,291.90
0.89
-1.46
0.26
703 indaHash indaHash IDH 127.9 0.00000092 51,150,080,737.62 5,578,160,614.53
1.25
4.52
-0.29
704 PetroDollar PetroDollar XPD 793.58 0.00000572 50,783,893,549.56 15,336,661.11
0.63
0.61
78.9
705 Egretia Egretia EGT 15.43 0.00000011 50,683,515,228.72 7,004,624,400.86
1.38
0.78
-6.64
706 Elite Elite 1337 1.91 0.00000001 50,211,855,014.77 86,308,311.24
-0.14
-6.15
-8.46
707 Sharder Sharder SS 177.24 0.00000128 50,207,770,829.74 8,311,717,098.53
2.43
2.26
-17.85
708 Ormeus Coin Ormeus Coin ORME 2941.93 0.0000212 50,099,013,613.83 7,704,871,535.78
0.96
1.68
-4.69
709 Ifoods Chain Ifoods Chain IFOOD 19.97 0.00000014 49,934,593,587.46 299,614,823.49
0.53
24
13.67
710 AMLT AMLT AMLT 557.59 0.00000402 49,382,933,872.84 25,803,052.17
0.1
0.68
-29.18
711 Bitcoin Incognito Bitcoin Incognito XBI 7039.33 0.00005076 49,268,324,061.89 400,000,568.67
-6.4
-9.92
-30.78
712 LogisCoin LogisCoin LGS 33842.97 0.000244 49,258,597,806.80 8,035,775,479.06
-0.7
5.27
1.69
713 TraDove B2BCoin TraDove B2BCoin BBC 98.11 0.00000071 49,057,167,485.12 1,329,342,698.24
0.37
0.71
-12.51
714 Linfinity Linfinity LFT 89.74 0.00000065 48,992,325,784.58 0.00
1.4
5.94
-53.08
715 LoMoCoin LoMoCoin LMC 192.85 0.00000139 48,671,696,206.90 2,453,915.72
0.63
-14.93
-24.7
716 Masari Masari MSR 5599.89 0.00004038 48,582,517,816.15 83,655,163.94
0.66
4.54
-11.68
717 GoByte GoByte GBX 15171.36 0.0001093 48,005,089,841.33 1,100,596,301.50
0.49
-0.44
-8.54
718 STK STK STK 140.26 0.00000101 47,945,258,635.82 532,326,433.48
0.2
-2.89
-24.72
719 Capricoin Capricoin CPC 24080.56 0.0001735 47,921,385,100.63 2,865,235,731.05
5.63
9.66
2.99
720 BitMart Token BitMart Token BMX 403.41 0.00000291 47,734,228,374.06 7,712,500,310.61
0.31
-3.93
-20.56
721 OKCash OKCash OK 640.32 0.00000461 47,571,239,917.70 561,893,179.84
7.61
3.74
-0.04
722 On.Live On.Live ONL 2196.2 0.00001584 47,486,777,286.99 2,441,647,036.07
0.29
0.96
-10.36
723 Matchpool Matchpool GUP 631.71 0.00000455 47,378,567,436.09 992,712,804.05
-1.47
-6.04
-11.26
724 ugChain ugChain UGC 83.16 0.0000006 47,306,231,045.48 3,584,510,354.46
0.4
3.1
-8.89
725 ContentBox ContentBox BOX 76.7 0.00000055 47,204,926,414.64 3,042,329,459.31
2.74
9.17
-17.59
726 Sphere Sphere SPHR 15265.35 0.00011 47,062,148,358.44 127,771,439.39
0.62
-9.69
-13.38
727 Patientory Patientory PTOY 671.7 0.00000484 47,019,285,468.08 214,965,581.92
0.87
0.99
-19.12
728 sUSD sUSD SUSD 39608.29 0.0002856 46,978,317,302.74 39,058,074.15
-0.49
-3.76
-5.72
729 Motocoin Motocoin MOTO 2390.46 0.00001723 46,954,949,027.55 22,195,455.03
0.63
6.68
0.31
730 Morpheus Labs Morpheus Labs MITX 227.47 0.00000164 46,763,623,905.95 201,323,004.20
0.25
0.66
-5.06
731 X8X Token X8X Token X8X 760.14 0.00000565 46,754,276,595.87 0.00
0
5.41
-1.03
732 Novacoin Novacoin NVC 20583.03 0.0001483 46,643,035,184.94 72,608,702.76
1.06
3.08
-2.87
733 Mysterium Mysterium MYST 1978.34 0.00001426 46,509,478,123.82 8,459,190.37
0.58
11.34
35.35
734 Sequence Sequence SEQ 993.36 0.00000716 45,889,566,203.64 142,373,519.81
0.62
3
-7.45
735 ShipChain ShipChain SHIP 205.44 0.00000148 45,701,146,327.06 55,433,852.32
0.6
0.79
10.01
736 Sharpe Platform Token Sharpe Platform Token SHP 2628.51 0.00001894 45,158,118,137.52 24,653,643.51
0.62
3.54
39.04
737 PRASM PRASM PSM 22.21 0.00000016 45,031,761,031.47 228,813,172.86
-23.32
-25.41
-35.94
738 Shivom Shivom OMX 67.7 0.00000049 44,957,529,915.85 197,818,841.30
0.25
-15.24
-20.54
739 Experty Experty EXY 1659.02 0.00001196 44,940,224,760.70 513,707,729.82
0.71
-1.32
-14.73
740 Constellation Constellation DAG 70.47 0.00000051 44,802,162,464.55 1,184,928,502.45
5.63
10.08
-12.34
741 ALIS ALIS ALIS 1148.46 0.00000828 44,705,868,328.74 26,575,145.72
-0.53
-11.16
-7.33
742 Gene Source Code Chain Gene Source Code Chain GENE 120.73 0.00000087 44,542,248,297.38 260,190,265.13
-0.49
-3.5
-7.53
743 EncrypGen EncrypGen DNA 663.75 0.00000478 44,491,301,246.95 22,244,794.85
-1.12
-12.45
-17.76
744 Dovu Dovu DOV 110.99 0.0000008 44,369,407,270.93 350,729.84
0.63
0.67
-8.81
745 DubaiCoin DubaiCoin DBIX 19789.69 0.0001426 44,188,439,979.42 243,424,051.08
1.06
4.76
-9.34
746 Banyan Network Banyan Network BBN 93.26 0.00000067 44,013,241,072.95 2,076,392,377.39
0.88
-2.66
-8.76
747 APX APX APX 62432.13 0.0004499 43,900,947,037.01 1,212,825.90
0.63
10.16
12.53
748 AirWire AirWire WIRE 365.52 0.00000264 43,883,894,511.87 607,421,397.85
2.19
-1.99
-1.03
749 Omni Omni OMNI 77875.17 0.0005612 43,744,274,330.70 136,625,620.30
0.65
4.55
-15.47
750 XPA XPA XPA 761.93 0.00000549 43,565,496,499.21 0.00
0
0
-9.13
751 Golos Golos GOLOS 348.55 0.00000251 43,401,497,522.84 80,535,451.27
-0.94
-9.56
-5.67
752 Trinity Network Credit Trinity Network Credit TNC 130.03 0.00000094 43,342,803,152.35 44,615,613.86
-1
0.15
-12.88
753 Formosa Financial Formosa Financial FMF 58.33 0.00000042 43,280,445,646.83 1,475,221,116.30
1.08
1.85
-0.61
754 Miners' Reward Token Miners' Reward Token MRT 4312.83 0.00003108 43,128,320,280.56 92,981,721.70
-0.19
0.53
34.87
755 HiCoin HiCoin XHI 9.7 0.00000007 43,035,015,599.77 31,593,377.59
1.04
1.11
51.4
756 CommerceBlock CommerceBlock CBT 248.21 0.00000179 43,003,478,954.51 311,723,765.16
0.58
-35.32
4.84
757 Rivetz Rivetz RVT 1638.4 0.00001181 42,998,931,614.47 4,348,245.58
0.58
7.16
-6.82
758 The Abyss The Abyss ABYSS 192.26 0.00000139 42,954,131,894.10 2,914,729,807.91
4.91
4.05
0.47
759 UltraNote Coin UltraNote Coin XUN 2.7 0.00000002 42,777,880,362.63 10,363,428.88
0.65
6.7
-9.73
760 DeviantCoin DeviantCoin DEV 3161.81 0.00002278 42,734,764,842.26 388,690,084.38
-4.9
6.39
-20.91
761 SelfSell SelfSell SSC 109.36 0.00000079 42,650,975,891.56 10,172,289,001.52
-3.37
-9.02
-10.17
762 REAL REAL REAL 4227.93 0.00003047 42,515,313,580.43 4,694,652.40
0.52
-1.8
-14.05
763 Turtlecoin Turtlecoin TRTL 1.62 0.00000001 42,380,367,054.30 1,758,472,529.55
0.97
4.61
-11.06
764 Medicalchain Medicalchain MTN 182.86 0.00000132 42,302,262,278.65 4,267,778,108.47
0.19
7.18
-16.74
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1843.3 0.00001329 42,246,346,838.18 8,066,829,147.08
0.08
3.65
-13.53
766 SIBCoin SIBCoin SIB 2446.7 0.00001763 42,151,105,327.39 1,047,399,204.88
0.88
2.82
-0.51
767 Kleros Kleros PNK 240.22 0.00000173 42,059,105,901.62 52,258,275.81
0.03
12.87
2.05
768 New Power Coin New Power Coin NPW 2259.16 0.00001629 42,049,463,856.54 6,382,702.43
0.65
-4.11
-27.96
769 Vites Vites VITES 1.39 0.00000001 42,041,211,276.47 1,862,756.16
0.64
1
-5.49
770 Aventus Aventus AVT 7006.74 0.00005049 42,040,411,281.46 356,305,451.76
-6.01
-3.76
-4.24
771 Hashgard Hashgard GARD 2.71 0.00000002 42,005,800,971.17 9,100,043,855.44
1.08
5.02
7.33
772 GeoCoin GeoCoin GEO 13167.63 0.00009489 41,880,328,070.12 43,348,407.23
0.63
1
-13.33
773 LatiumX LatiumX LATX 397.99 0.00000287 41,552,414,327.38 3,792,890,203.59
-0.77
-1.55
25.26
774 Ethersocial Ethersocial ESN 1611.11 0.00001162 41,514,982,982.07 8,088,214.72
0.64
-0.81
-23.28
775 Mallcoin Mallcoin MLC 234.91 0.00000169 41,377,468,050.92 1,550,377,499.45
19.65
7.43
45.75
776 AidCoin AidCoin AID 942.19 0.00000679 41,336,289,360.57 1,253,343,495.58
0.08
8.87
-5.66
777 TrustNote TrustNote TTT 133.08 0.00000096 41,255,700,389.90 88,907,740,392.32
1.02
2.81
-20.62
778 Qwark Qwark QWARK 618.38 0.00000446 41,229,047,924.68 95,483,111.46
0.62
3.61
-3.04
779 EchoLink EchoLink EKO 110.42 0.0000008 41,163,995,699.13 25,782,137,036.77
3.64
10.77
-6.52
780 Curecoin Curecoin CURE 1716.57 0.00001237 41,066,017,363.31 10,870,224.25
0.63
-7.59
1.24
781 Dynamic Dynamic DYN 13274.46 0.00009566 41,024,880,777.97 118,089,184.86
0.63
7.24
8.5
782 Ink Protocol Ink Protocol XNK 211 0.00000152 40,923,702,462.12 2,604,877,861.32
-0.21
-4.8
-21.04
783 Linker Coin Linker Coin LNC 360.8 0.0000026 40,689,472,345.17 29,517,498.84
-5.98
-32.67
16.55
784 Atmos Atmos ATMS 400.95 0.00000289 40,415,621,422.88 43,990,778.38
0.63
27.29
78.99
785 WABnetwork WABnetwork WAB 4.05 0.00000003 40,274,780,196.70 235,212,822.11
1.77
9.77
-26.56
786 Vexanium Vexanium VEX 133.29 0.00000096 40,225,769,976.29 6,950,768,450.78
0.02
-2.58
-19.95
787 Smoke Smoke SMOKE 1997.96 0.0000144 40,210,822,701.16 12,735.02
0.37
3.63
6.4
788 Silent Notary Silent Notary SNTR 0.4808 0.000000003 40,132,970,555.51 3,056,291,380.98
-1.44
1.81
1.63
789 SHIELD SHIELD XSH 78.18 0.00000056 40,104,381,260.27 129,966,976.26
0.96
-0.59
0.04
790 Fluz Fluz Fluz Fluz FLUZ 195.06 0.00000141 39,944,424,363.94 4,088,724.51
0.58
61.64
46.88
791 Nework Nework NKC 269.22 0.00000194 39,733,688,837.18 6,843,892,584.22
0.21
0.56
-10.13
792 Autonio Autonio NIO 477.04 0.00000344 39,675,836,566.69 5,138,885,228.48
0.29
1.7
-3.66
793 Merculet Merculet MVP 11.43 0.00000008 39,629,942,116.31 8,090,415,105.93
0.18
2.04
-8.98
794 OneLedger OneLedger OLT 115.66 0.00000083 39,280,807,453.39 16,677,813,596.29
-1.23
-1.33
-9.22
795 Sentinel Chain Sentinel Chain SENC 197.45 0.00000142 38,950,241,095.63 18,158,742.57
3.15
111.29
113.73
796 Friendz Friendz FDZ 76.55 0.00000055 38,919,378,130.37 365,909,369.16
5.9
0.67
-9.89
797 Opus Opus OPT 277.48 0.000002 38,869,020,549.95 106,503.67
0.63
83.88
6.87
798 Debitum Debitum DEB 195.65 0.00000141 38,825,441,874.58 445,361,859.42
-1.48
0.72
-7.1
799 Zap Zap ZAP 301.07 0.00000217 38,757,694,929.02 25,104,107.35
0.61
2.28
-6.57
800 ExclusiveCoin ExclusiveCoin EXCL 7255.04 0.00005228 38,310,371,405.28 545,889,651.14
0.72
-4.06
14.27
801 CHIPS CHIPS CHIPS 1808.51 0.00001299 37,970,247,212.43 0.00
0
0
-8.9
802 Kore Kore KORE 17880.56 0.0001288 37,934,542,172.13 944,817,479.37
-2.41
1.19
13.11
803 RED RED RED 291.12 0.0000021 37,846,163,776.40 720,468,157.76
-0.05
2.98
-12.32
804 Cryptopay Cryptopay CPAY 552.06 0.00000398 37,721,743,500.36 316,475.91
0.6
18.53
-11.12
805 VouchForMe VouchForMe IPL 187.12 0.00000135 37,610,249,459.42 3,945,593,584.18
0.61
0.89
18.72
806 Cryptosolartech Cryptosolartech CST 584.6 0.00000422 37,577,070,719.15 1,013,280,941.64
-3.93
-3.31
-26.59
807 BDT Token BDT Token BDT 109.63 0.00000079 37,474,966,093.29 18,452,210.63
0.81
-39.25
-14.17
808 4NEW 4NEW KWATT 686.09 0.00000495 37,469,871,388.25 1,204,508,674.08
0.84
6.01
-19.44
809 Energo Energo TSL 61.98 0.00000045 37,337,366,952.14 697,516,006.64
2.16
10.76
-0.74
810 WeAreSatoshi WeAreSatoshi WSX 1517.55 0.00001094 37,229,325,521.24 489,581,568.69
0.63
-11.83
-20.6
811 Olive Olive OLE 134.27 0.00000097 37,192,820,485.93 11,430,526,888.72
1.92
5.14
-12.98
812 Insights Network Insights Network INSTAR 267.56 0.00000193 37,019,432,094.48 2,616,221,164.27
-0.26
0.54
-2.54
813 GoldCoin GoldCoin GLD 892.52 0.00000643 37,012,737,399.43 103,768,238.50
1.53
6.02
-25.47
814 WeTrust WeTrust TRST 401.26 0.00000289 36,974,927,109.11 3,079,449,601.96
0.41
-1.6
-7.36
815 Pirl Pirl PIRL 1113.93 0.00000803 36,599,771,555.98 525,959,105.92
1.37
-6.08
-15.99
816 SounDAC SounDAC MUSE 2500.16 0.00001802 36,456,825,079.78 1,282,227.52
0.59
3.86
4.57
817 Vetri Vetri VLD 165.66 0.00000119 36,448,867,234.71 25,446,421.17
0.32
-4.67
-30.11
818 savedroid savedroid SVD 13.38 0.0000001 35,963,059,740.65 38,849,368.01
0.59
2.49
-5.5
819 FoldingCoin FoldingCoin FLDC 49.95 0.00000036 35,931,775,725.39 91,280,606.50
0.63
3.05
-1.73
820 CoinPoker CoinPoker CHP 113.56 0.00000082 35,819,692,214.45 275,900,261.95
2.05
5.03
-7.96
821 Eligma Token Eligma Token ELI 256.97 0.00000185 35,703,145,573.48 14,199,113,144.81
1.38
-1.86
6.72
822 Upfiring Upfiring UFR 1833.38 0.00001321 35,640,872,277.96 190,634,274.21
0.65
-0.06
8.23
823 Russian Miner Coin Russian Miner Coin RMC 23585471.74 0.17 35,543,314,992.14 14,316,381.35
0.63
3.77
-50.02
824 Vezt Vezt VZT 463.6 0.00000334 35,444,284,031.32 16,975,793.07
0.6
43.78
-15.01
825 AdShares AdShares ADST 1827.26 0.00001317 35,410,557,926.03 54,090,581.78
0.28
0.14
-8.36
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1560.78 0.00001125 35,355,189,850.57 10,743,746,641.82
-0.22
3.54
9.68
827 Syndicate Syndicate SYNX 1085.91 0.00000783 35,311,569,070.21 505,818,246.44
0.41
-4.83
-9.49
828 Ergo Ergo EFYT 88700.1 0.0006392 35,240,537,934.61 10,855,238.93
-0.6
3.06
33.93
829 ArtByte ArtByte ABY 44.4 0.00000032 35,191,443,504.20 98,349,535.65
0.68
2.72
-9.91
830 Qbao Qbao QBT 531.7 0.00000383 34,747,656,800.49 2,007,162,334.09
-0.12
-1
8.12
831 Global Awards Token Global Awards Token GAT 64.94 0.00000047 34,409,637,857.67 383,643,379.76
0.61
-2.39
4.33
832 Noku Noku NOKU 2376.26 0.00001713 34,203,281,250.94 1,149,036.40
0.52
3.47
28.59
833 RealTract RealTract RET 5.68 0.00000004 34,109,218,680.15 2,809,776,837.48
21.62
31.08
-16.69
834 Bitcrystals Bitcrystals BCY 1482.92 0.00001069 34,099,871,370.08 16,080,875.45
0.67
157.74
54.92
835 Education Ecosystem Education Ecosystem LEDU 155.77 0.00000112 33,925,135,618.62 668,662,264.90
0.51
3.69
9.23
836 Pedity Pedity PEDI 24.75 0.00000018 33,878,820,118.23 65,593,887.53
0.49
-3.94
-40.25
837 CYCLEAN CYCLEAN CCL 49.85 0.00000036 33,817,809,972.72 48,637,934.86
0.88
-5.23
-21.11
838 bitqy bitqy BQ 10.78 0.00000008 33,561,601,045.58 0.00
0
-1.9
-15.06
839 Arionum Arionum ARO 448.22 0.00000323 33,548,506,390.47 3,224,444,336.72
0.33
0.27
-14.48
840 Copytrack Copytrack CPY 1073.08 0.00000773 33,445,180,719.60 1,566,312.51
0.6
-13.04
-8.41
841 Uquid Coin Uquid Coin UQC 3343.44 0.00002409 33,434,401,839.51 22,456,736,113.53
4.76
-11.99
-12.06
842 DNotes DNotes NOTE 247.45 0.00000178 33,416,086,164.36 2,502,468,765.24
1.22
2.79
-13.25
843 Wixlar Wixlar WIX 1313.19 0.00000947 33,360,886,508.90 207,805,127.70
0.64
5.64
17.28
844 Measurable Data Token Measurable Data Token MDT 80.39 0.00000058 33,099,372,351.71 6,751,450,755.02
0.44
-1.6
-14.49
845 Datum Datum DAT 33.47 0.00000024 32,855,837,029.68 5,334,768,916.95
0.25
3.11
-1.44
846 LiteDoge LiteDoge LDOGE 2.16 0.00000002 32,704,680,078.41 9,740,946.43
22.76
30.89
44.34
847 HOQU HOQU HQX 215.6 0.00000155 32,580,512,432.37 17,646,357,677.90
0.1
1.71
5.72
848 LIFE LIFE LIFE 1.39 0.00000001 32,523,628,576.90 100,597,084.27
0.62
1
-5.51
849 42-coin 42-coin 42 772034678.46 5.56 32,425,439,716.08 2,541,709.60
0.85
7.12
-5.9
850 BitScreener Token BitScreener Token BITX 211.07 0.00000152 32,381,524,200.71 386,976,922.90
0.35
2.85
12.73
851 BitDegree BitDegree BDG 90.8 0.00000065 32,356,134,885.50 7,027,011.85
0.59
-0.38
-17.92
852 MIB Coin MIB Coin MIB 770.17 0.00000555 32,080,389,238.19 1,858,157.64
9.87
5.15
-18.24
853 AC3 AC3 AC3 459.68 0.00000331 31,913,106,071.80 452,100,237.87
2.47
6.91
68.71
854 0xBitcoin 0xBitcoin 0xBTC 9102.6 0.00006563 31,866,832,676.41 11,682,657,448.06
1.1
-0.67
-4.32
855 W3Coin W3Coin W3C 0.5889 0.000000004 31,843,464,401.21 12,680,877.42
0.6
2.72
43.54
856 Ethbits Ethbits ETB 19423.33 0.00014 31,751,128,135.44 25,052,488.08
0.63
0.98
10.24
857 B3Coin B3Coin B3 41.82 0.0000003 30,845,449,577.87 5,939,514.52
0.65
-4.19
-18.01
858 Social Send Social Send SEND 788.99 0.00000569 30,516,441,105.12 172,216,211.20
-1.25
3.22
48.29
859 Truegame Truegame TGAME 369.35 0.00000266 30,498,925,424.97 2,014,750,902.94
0.67
7.72
-5.23
860 Stox Stox STX 588.95 0.00000424 30,346,084,273.69 938,282,791.75
2.52
6.55
-7.5
861 Arbidex Arbidex ABX 1480.22 0.00001067 30,229,032,372.72 1,510,976,153.77
0.88
-8.15
-18.91
862 FLIP FLIP FLP 534.93 0.00000385 29,931,771,070.23 502,882,986.82
0.58
5.74
-17.88
863 ATLANT ATLANT ATL 796.36 0.00000574 29,904,865,975.01 2,632,840,745.91
0.56
-0.27
-6.18
864 Datawallet Datawallet DXT 76.07 0.00000055 29,682,593,678.15 942,146,864.70
0.13
-13.67
11.71
865 Atonomi Atonomi ATMI 57.63 0.00000042 29,650,551,772.88 1,057,426,559.10
-9.71
-2.11
-7.38
866 GravityCoin GravityCoin GXX 15907.83 0.0001146 29,622,888,787.65 93,029,802.47
0.72
2.35
-6.25
867 PinkCoin PinkCoin PINK 74.92 0.00000054 29,548,362,937.03 566,577,543.80
0.63
-7.35
-12.76
868 Darcrus Darcrus DAR 2159.85 0.00001542 29,374,848,230.58 0.00
0
0
845.69
869 REBL REBL REBL 169.49 0.00000122 29,224,491,274.32 2,287,181.79
0.6
-7.62
-11.25
870 Playkey Playkey PKT 2086.05 0.00001503 29,040,955,577.78 553,085,611.58
2.7
1.18
-3.14
871 InterCrone InterCrone ICR 2011.03 0.0000145 28,785,336,120.65 33,095,585.08
0.65
21.57
12.59
872 BitcoinZ BitcoinZ BTCZ 8.67 0.00000006 28,629,547,619.34 8,888,902,500.01
-6.38
1.11
0.21
873 Leverj Leverj LEV 241.63 0.00000174 28,534,727,158.55 51,286,957.15
0.76
11.59
0.82
874 Oxycoin Oxycoin OXY 31.92 0.00000023 28,483,611,688.12 2,298,010.35
0.64
-16.45
-26.04
875 1World 1World 1WO 1372.58 0.00000989 28,393,885,932.37 1,144,392,067.78
1.74
-9.19
-28.63
876 NPER NPER NPER 567.8 0.00000409 28,349,002,002.00 1,050,250,405.91
0.6
2.38
-6.92
877 Tokes Tokes TKS 8177.6 0.00005893 28,259,360,456.25 350,220,612.08
0.63
-23.59
-14.35
878 Snovian.Space Snovian.Space SNOV 69.68 0.0000005 28,219,697,545.92 1,601,833,885.64
-0.88
9
-4.42
879 Sense Sense SENSE 112.58 0.00000081 28,134,392,815.20 4,579,527.60
0.62
0.69
-2.96
880 2GIVE 2GIVE 2GIVE 53.99 0.00000039 28,115,361,355.05 17,051,607.20
0.62
-2.3
-3.83
881 Alphacat Alphacat ACAT 10.07 0.00000007 28,108,287,714.99 1,226,124,405.65
0.63
1.47
-9.36
882 Sprouts Sprouts SPRTS 0.001768 0.00000000001 27,747,742,596.97 131,989,288.56
4.65
3.22
5.25
883 PikcioChain PikcioChain PKC 638.5 0.0000046 27,626,395,985.96 60,308,232.88
0.8
12.69
27.37
884 HeroNode HeroNode HER 29.04 0.00000021 27,535,449,185.20 1,806,764,803.66
5.18
2.82
-0.46
885 adbank adbank ADB 44.68 0.00000032 27,521,301,905.08 1,040,693,696.55
1.05
3.15
0.65
886 SiaCashCoin SiaCashCoin SCC 3.21 0.00000002 27,391,534,293.99 313,650,153.97
-21.68
-17.99
-20.15
887 Forkcoin Forkcoin FORK 5617.22 0.0000405 27,347,197,728.62 544,385,818.40
-3.89
-4.51
-33.68
888 AICHAIN AICHAIN AIT 50.88 0.00000037 27,226,019,537.61 194,491,588.79
0.49
-1.37
0.1
889 BlueCoin BlueCoin BLU 47.17 0.00000034 27,108,378,166.63 141,512.83
0.63
-8.42
-19.85
890 Profile Utility Token Profile Utility Token PUT 598.53 0.00000431 27,107,283,436.62 6,198,221,075.56
16.33
11.37
30.06
891 AiLink Token AiLink Token ALI 12.75 0.00000009 27,038,062,816.04 7,219,484,195.94
-0.01
10.09
-9.02
892 LRM Coin LRM Coin LRM 153990.34 0.00111 27,033,178,636.00 17,964,239,690.41
0.7
-0.51
0
893 Bitcoin Plus Bitcoin Plus XBC 228946.12 0.00165 26,919,368,820.05 8,108,432.53
-1.03
-1.28
-15.62
894 FidentiaX FidentiaX FDX 254.31 0.00000184 26,702,064,913.23 0.00
0
0
33.65
895 Zeitcoin Zeitcoin ZEIT 0.7197 0.000000005 26,608,633,917.45 6,005,888.97
0.95
6.51
-5.51
896 Internet of People Internet of People IOP 4690.17 0.0000338 26,492,129,381.48 2,458,039,868.65
0.11
0.85
-5.62
897 Sovereign Hero Sovereign Hero HERO 5455233.1 0.03931 26,037,816,427.68 92,981,886.02
0.49
-5.21
31.3
898 Colu Local Network Colu Local Network CLN 255.94 0.00000185 25,946,995,941.92 825,834,018.10
0.63
-0.61
-8.68
899 IP Exchange IP Exchange IPSX 30.55 0.00000022 25,877,059,536.33 646,489,099.41
0.4
1.68
-5.32
900 ProChain ProChain PRO 521.75 0.00000376 25,859,291,226.19 1,838,178,609.00
0.21
-0.17
-4.15
901 Uniform Fiscal Object Uniform Fiscal Object UFO 6.94 0.00000005 25,830,280,880.94 5,773,113.03
0.63
0.98
-5.51
902 Invacio Invacio INV 790.26 0.0000057 25,807,038,920.75 82,673,840.84
2.31
-0.27
-12.24
903 EDRCoin EDRCoin EDRC 9022.4 0.00006502 25,725,692,060.07 418,331,875.96
-1.56
3.11
-6.18
904 HEAT HEAT HEAT 672.88 0.00000485 25,519,756,503.35 7,962,499.50
0.63
0.02
-19.89
905 Zero Zero ZER 5319.92 0.00003834 25,508,851,308.26 97,465,202.85
0.63
0.51
-11.92
906 Acute Angle Cloud Acute Angle Cloud AAC 101.71 0.00000073 25,428,725,492.59 6,568,554,835.00
-2.31
-20.74
-15.3
907 Bee Token Bee Token BEE 136.06 0.00000098 25,393,062,557.29 92,535,656.72
0.56
4.33
-11.82
908 Vice Industry Token Vice Industry Token VIT 72.16 0.00000052 25,382,662,622.20 2,203,134.62
0.64
10.19
-18.31
909 Blue Protocol Blue Protocol BLUE 684.69 0.00000493 25,090,790,759.76 3,024,529,427.71
-0.13
4.94
-11.93
910 BitRent BitRent RNTB 29.78 0.00000021 25,064,980,394.54 554,528,397.04
0.55
6.15
-8.75
911 OBITS OBITS OBITS 1633.85 0.00001177 25,004,896,559.04 865,996.16
0.63
6.92
15.35
912 StrongHands StrongHands SHND 0.002678 0.00000000002 24,746,708,696.88 36,414,421.70
-0.65
-10.19
-13.79
913 HEROcoin HEROcoin PLAY 198.03 0.00000143 24,696,435,326.46 776,744,727.37
0.79
5.52
-11.05
914 UChain UChain UCN 81.99 0.00000059 24,617,698,975.81 9,507,625,751.44
0.05
4.56
-11.33
915 Devery Devery EVE 386.32 0.00000278 24,306,500,918.20 7,985,774,745.76
1.15
-9.08
-18.97
916 Zilla Zilla ZIL 555.88 0.00000401 24,162,122,872.00 80,022,801.12
0.66
2.58
-8.81
917 FREE Coin FREE Coin FREE 0.006312 0.00000000005 24,120,817,866.65 124,175,752.26
1.03
-4.73
-9.08
918 Niobio Cash Niobio Cash NBR 210.57 0.00000152 24,078,333,921.30 14,054,210.03
1.1
-1.34
-17.54
919 Starbase Starbase STAR 128.08 0.00000092 24,014,502,740.76 21,813,062.82
0.58
-19.67
-34.93
920 Tigereum Tigereum TIG 1366.81 0.00000985 23,715,051,978.26 66,892.17
0.62
42.12
4.61
921 Privatix Privatix PRIX 19980.8 0.000144 23,630,673,557.55 24,734,934.73
0.62
3.36
-0.04
922 Ryo Currency Ryo Currency RYO 2862.92 0.00002064 23,542,126,741.81 157,535,858.11
0.78
10.62
-18.54
923 FedoraCoin FedoraCoin TIPS 0.1109 0.0000000008 23,538,253,081.78 467,420,774.24
-1.71
15.62
18.37
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 1001.04 0.00000721 23,532,695,221.73 487,401,969.58
4.62
4.83
-5.12
925 Manna Manna MANNA 46.67 0.00000034 23,487,937,606.36 1,162,888.76
0.64
3.03
-8.63
926 FintruX Network FintruX Network FTX 276.28 0.00000199 23,483,516,581.32 63,155,278.82
0.63
-2.04
-6.24
927 Internxt Internxt INXT 37012.04 0.0002667 23,303,138,759.82 589,036,239.46
-4.03
2.84
-9.27
928 SkinCoin SkinCoin SKIN 263.97 0.0000019 23,277,623,129.60 215,373,839.39
2.15
10.16
34.93
929 Rate3 Rate3 RTE 54.23 0.00000039 23,263,139,009.48 3,191,210,824.66
0.44
-2.04
-19.17
930 Sp8de Sp8de SPX 2.98 0.00000002 23,192,992,078.89 1,368,302,196.38
0.52
3.96
23.8
931 Dether Dether DTH 275.36 0.00000198 23,020,403,682.45 22,685,813.04
0.5
6.05
-2.51
932 LikeCoin LikeCoin LIKE 48.55 0.00000035 22,993,582,797.23 1,786,646,889.65
0.9
7.85
-4.92
933 Vulcano Vulcano VULC 166.28 0.0000012 22,912,278,041.55 20,403,564.47
0.63
1.3
-4.08
934 Aphelion Aphelion APH 457.52 0.0000033 22,876,067,741.25 138,790,361.56
0.37
-7.17
-3.46
935 Swisscoin Swisscoin SIC 2.77 0.00000002 22,785,120,940.48 107,378,731.50
0.61
-4.32
-34.1
936 JSECOIN JSECOIN JSE 50.98 0.00000037 22,606,637,843.99 22,901,278.84
-0.1
3.94
-11.3
937 Lethean Lethean LTHN 48.45 0.00000035 22,529,585,693.35 87,755,927.65
0.63
3.72
-0.68
938 SRCOIN SRCOIN SRCOIN 4.42 0.00000003 22,338,344,781.75 343,924,975.10
0.4
2.19
13.76
939 Lampix Lampix PIX 164.89 0.00000119 22,313,292,306.54 7,920,878.05
0.61
-8.35
-13.52
940 CanYaCoin CanYaCoin CAN 482.34 0.00000348 22,296,366,096.40 874,560,923.42
0.58
-4.03
-18.35
941 Bela Bela BELA 571.49 0.00000412 22,282,724,076.28 46,870,981.12
0.63
7.49
9.19
942 Worldcore Worldcore WRC 123.59 0.00000089 22,011,736,294.02 202,849,768.15
0.27
0.43
-7.59
943 Faceter Faceter FACE 46.55 0.00000034 21,909,463,248.16 174,199,506.12
0.58
4.67
-0.22
944 Xenon Xenon XNN 72.99 0.00000053 21,898,179,108.07 11,793,198.57
0.6
16.72
-25.48
945 JET8 JET8 J8T 36.06 0.00000026 21,801,421,817.26 646,843,801.46
0.58
6.5
-11.16
946 Ixcoin Ixcoin IXC 1035.46 0.00000746 21,788,411,372.15 8,273,707.15
0.63
10.67
-3.77
947 Clipper Coin Clipper Coin CCCX 13.83 0.0000001 21,785,042,972.12 310,335,688.99
1.76
-1.06
-9.49
948 Sociall Sociall SCL 1302.08 0.00000938 21,763,022,056.94 16,420,650.40
0.25
13.91
-10.67
949 Helium Helium HLM 2393.95 0.00001726 21,689,633,041.33 33,273,620.37
0.56
-31.51
-20.1
950 ZCore ZCore ZCR 8836.03 0.00006371 21,605,338,830.62 376,086,408.12
0.45
2.52
2.61
951 Relex Relex RLX 16.18 0.00000012 21,552,791,790.18 1,733,781,883.54
-0.53
-11.18
-47.26
952 CoinFi CoinFi COFI 122.02 0.00000088 21,529,086,674.98 1,596,949,304.81
0.93
1.5
-25.04
953 DOWCOIN DOWCOIN DOW 4781.95 0.00003448 21,422,982,074.10 29,179,703.67
0.53
2.67
-5.35
954 MyBit MyBit MYB 219.72 0.00000158 21,379,234,978.73 362,234,404.10
0.52
-23.2
-23.48
955 Bettex Coin Bettex Coin BTXC 4991.59 0.00003599 21,285,972,402.95 700,017,623.80
2.64
-3.22
-15.18
956 Traceability Chain Traceability Chain TAC 56.57 0.00000041 21,204,583,437.27 826,917,003.61
0.72
2.87
-6.41
957 Gravity Gravity GZRO 9.71 0.00000007 21,180,246,747.07 49,625,045.57
0.63
-0.18
-36.9
958 Argentum Argentum ARG 1965.92 0.00001417 21,064,289,576.10 12,176,423.72
0.63
-5.2
39.27
959 ClearPoll ClearPoll POLL 2985.68 0.00002152 20,899,743,234.72 48,476,255.62
0.44
-3.65
-32.32
960 EventChain EventChain EVC 667.24 0.00000481 20,851,701,429.32 80,170,109.91
-0.88
-1.96
-8.53
961 Thrive Token Thrive Token THRT 202.09 0.00000146 20,850,817,224.31 2,697,479,439.27
0.79
1.58
-6.15
962 TransferCoin TransferCoin TX 3067.6 0.00002211 20,827,701,579.12 316,626,983.75
1.46
0.78
-14.65
963 VeriumReserve VeriumReserve VRM 10731.77 0.00007734 20,697,555,023.03 6,392,115.72
0.63
2.18
-6.64
964 IDEX Membership IDEX Membership IDXM 10284341.08 0.07411 20,568,671,616.96 31,825,899.95
0.58
16.91
18.83
965 PHI Token PHI Token PHI 3589.01 0.00002588 20,547,282,276.78 1,631,217.87
0.46
4.87
0.2
966 Target Coin Target Coin TGT 21.49 0.00000016 20,468,714,346.12 0.00
0
0
-8.52
967 Tokenbox Tokenbox TBX 1527.15 0.000011 20,464,251,216.08 281,196,327.42
0.06
4.85
-2.67
968 XcelToken XcelToken XCEL 275.53 0.00000199 20,349,599,300.12 1,092,992,292.56
-6.13
-22.56
11.58
969 HeartBout HeartBout HB 382.02 0.00000275 20,321,683,684.89 4,106,818,144.74
0.62
-0.05
-11.31
970 BitClave BitClave CAT 40.46 0.00000029 20,284,968,124.58 3,265,288.22
0.64
5.18
-14.76
971 Cruisebit Cruisebit CRBT 765.31 0.00000552 20,247,831,514.27 0.00
0.64
-19.84
-25.53
972 Daneel Daneel DAN 481.87 0.00000347 20,238,526,309.20 49,391,451.00
0.65
-4.36
-9.59
973 NeosCoin NeosCoin NEOS 4857.22 0.000035 20,150,905,803.46 371,938,746.65
0.63
0.46
-27.47
974 Travelflex Travelflex TRF 255.28 0.00000184 20,142,779,538.39 13,861,339.37
0.62
30.52
14
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 144.09 0.00000104 20,117,979,693.19 4,172,244,651.67
0.56
3.77
-30.64
976 Denarius Denarius DNR 4822.54 0.00003475 20,116,632,333.18 16,645,593.22
0.61
13.27
-5.4
977 Lynx Lynx LYNX 0.259 0.000000002 19,932,422,956.64 576,437.12
0.56
11.67
-30.33
978 Block Array Block Array ARY 291.15 0.0000021 19,923,833,536.56 721,697,143.41
0.59
-1.57
-25.15
979 OptiToken OptiToken OPTI 804.86 0.0000058 19,888,339,021.27 357,507,703.25
0.82
-4.18
-41.39
980 Monster Byte Monster Byte MBI 1176.33 0.00000862 19,789,055,430.44 0.00
0
0
-8.96
981 Breakout Stake Breakout Stake BRX 3156.29 0.00002274 19,783,876,515.39 13,335,521.24
0.63
-2.44
-16.49
982 Matryx Matryx MTX 851.53 0.00000614 19,776,255,510.33 75,723,725.63
0.64
1.53
-10.07
983 Level Up Coin Level Up Coin LUC 19.75 0.00000014 19,687,792,904.59 8,475,822.35
0.56
-2.62
-3.73
984 CryptoCarbon CryptoCarbon CCRB 794.97 0.00000573 19,628,340,644.09 1,265,552,605.52
4.87
12.95
8.53
985 MTC Mesh Network MTC Mesh Network MTC 68.1 0.00000049 19,577,014,648.66 449,914,131.59
1.54
3.96
-19.15
986 HelloGold HelloGold HGT 74.06 0.00000055 19,479,752,097.85 0.00
0
0
0.41
987 Cashbery Coin Cashbery Coin CBC 3522.56 0.0000254 19,457,268,027.66 3,432,498,571.50
0.22
-6.55
-47.24
988 InvestFeed InvestFeed IFT 101.28 0.00000073 19,382,868,492.04 9,366,448.36
0.63
-4.81
-0.43
989 White Standard White Standard WSD 44042.4 0.0003176 19,352,300,261.79 385,940,520.79
4.52
2.84
3.14
990 Bounty0x Bounty0x BNTY 103.85 0.00000075 19,347,752,921.75 8,678,512.61
0.6
-0.68
-10.25
991 Bullion Bullion CBX 18822.59 0.0001356 19,296,805,871.32 941,129.69
0.62
10.93
-17.21
992 LALA World LALA World LALA 100.24 0.00000072 19,294,869,041.31 3,052,345.62
0.61
3.62
-1.62
993 BiblePay BiblePay BBL 16.55 0.00000012 19,256,048,230.98 16,496,869.47
18.64
20.44
-18.23
994 Eristica Eristica ERT 113.74 0.00000082 19,049,649,519.26 3,649,648.41
0.65
3.48
-13.8
995 Rentberry Rentberry BERRY 62.85 0.00000045 18,945,060,698.38 59,870,450.86
0.55
5.45
8.26
996 Elixir Elixir ELIX 557.43 0.00000402 18,908,387,243.08 150,417,437.37
3.76
7.27
-2.21
997 I0Coin I0Coin I0C 896.25 0.00000646 18,816,893,077.31 4,249,837.77
0.62
10.21
44.3
998 Zippie Zippie ZIPT 80.15 0.00000058 18,799,208,977.16 31,057,257.90
18.31
-5.44
-10.99
999 e-Gulden e-Gulden EFL 1105.74 0.00000797 18,794,493,217.12 290,066.93
0.63
0.51
64.78
1000 Utrum Utrum OOT 434.62 0.00000313 18,775,798,596.97 352,704,608.80
0.13
-25.81
-15.89
1001 BuzzCoin BuzzCoin BUZZ 0.9381 0.000000007 18,747,925,086.73 4,137,575.76
-6.69
-14.04
-18.57
1002 LOCIcoin LOCIcoin LOCI 461.08 0.00000332 18,747,377,721.73 122,980,116.83
0.92
-5.92
-6.42
1003 TrakInvest TrakInvest TRAK 222.63 0.0000016 18,685,778,106.21 4,983,876,099.49
1.39
7.78
-11.6
1004 Terracoin Terracoin TRC 813.28 0.00000586 18,652,978,310.94 27,155,845.79
0.63
0.87
-6.36
1005 MedicCoin MedicCoin MEDIC 80.54 0.00000058 18,599,041,805.49 373,126,770.53
0.46
4.7
-1.81
1006 Quark Quark QRK 72.14 0.00000052 18,554,284,190.11 147.06
0.63
3.88
40.38
1007 Woodcoin Woodcoin LOG 2308.6 0.00001664 18,550,073,690.08 148,266.60
0.63
0.47
-5.91
1008 Apollon Apollon XAP 138.03 0.000001 18,181,402,307.00 58,838,002.86
5.13
8.64
-9.22
1009 Giant Giant GIC 6493.45 0.00004682 18,163,128,736.84 185,947,645.60
-1.93
-1.55
-7.83
1010 InterValue InterValue INVE 186.85 0.00000135 18,129,107,896.56 7,145,468,501.33
0.21
-8.27
-35.3
1011 Bethereum Bethereum BETHER 63.34 0.00000046 18,102,834,376.34 299,060,205.01
0.23
-1.08
-28.41
1012 Block-Chain.com Block-Chain.com BC 1787.92 0.00001289 17,974,540,440.27 153,755.23
0.55
-11.45
3.19
1013 Thingschain Thingschain TIC 1.57 0.00000001 17,965,108,920.19 335,059,221.99
0.69
1
-21
1014 MyWish MyWish WISH 910.72 0.00000656 17,944,940,625.02 28,964,932.44
0.63
-5.68
-0.81
1015 FSBT API Token FSBT API Token FSBT 5107.45 0.00003683 17,924,772,329.85 69,179,239,823.92
1.26
5.92
23.71
1016 MaxCoin MaxCoin MAX 291.35 0.0000021 17,902,246,154.66 1,266,550.93
0.15
-0.44
-7.75
1017 Trittium Trittium TRTT 173.15 0.00000125 17,876,014,739.44 6,396,824.03
0.65
-1.88
-13.88
1018 BetterBetting BetterBetting BETR 103.39 0.00000075 17,648,647,737.54 890,890,457.01
2.9
-0.53
-26.43
1019 Helbiz Helbiz HBZ 25.25 0.00000018 17,357,407,450.11 2,712,736,990.15
-1.99
-3.52
-21.32
1020 Karbo Karbo KRB 2499.8 0.00001801 17,190,671,648.71 69,488,256.22
0.06
-0.76
-5.39
1021 Sether Sether SETH 990.43 0.00000726 17,111,135,303.05 0.00
0
-6.62
-53.13
1022 AdHIve AdHIve ADH 140.26 0.00000101 17,002,546,507.14 1,409,362,781.07
-0.69
-0.17
-6.45
1023 Ties.DB Ties.DB TIE 414.83 0.00000299 16,933,662,726.57 889,285.09
0.62
0.65
56.17
1024 NuBits NuBits USNBT 1535.83 0.00001107 16,865,957,886.00 407,301,675.00
0.81
-0.14
-11.35
1025 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 55.58 0.0000004 16,674,295,924.40 189,301,127.98
0.01
6.74
-11.23
1026 Credit Tag Chain Credit Tag Chain CTC 394.37 0.00000284 16,617,327,858.92 2,837,630,543.28
-5.76
-3.94
-12.03
1027 Publica Publica PBL 890.7 0.00000642 16,551,770,373.37 37,833,961.97
0.62
-3.53
-7.48
1028 DopeCoin DopeCoin DOPE 141.41 0.00000102 16,522,591,608.13 27,279,556.68
1.45
5.66
3.73
1029 Ubcoin Market Ubcoin Market UBC 47.95 0.00000035 16,411,476,512.20 0.00
0
-0.13
-15.54
1030 iEthereum iEthereum IETH 911.08 0.00000657 16,382,971,426.96 29,646,679.04
0.55
-0.77
1.29
1031 Breakout Breakout BRK 861.6 0.00000621 16,326,761,251.49 43,461,835.79
5.23
-5.61
-17.58
1032 CryptoPing CryptoPing PING 1629.8 0.00001196 16,219,898,760.60 0.00
0
0
56.28
1033 Etheera Etheera ETA 2.76 0.00000002 16,174,425,360.22 28,512,649.83
0.66
44.06
-6.34
1034 Blockpool Blockpool BPL 722.84 0.000005 16,114,888,889.72 0.00
0
0
9.15
1035 Seal Network Seal Network SEAL 32.28 0.00000024 16,075,352,294.39 0.00
0
-2.05
-30.59
1036 HOLD HOLD HOLD 22.81 0.00000016 16,073,794,409.38 4,467,279,757.68
-2.51
-2.35
-12.83
1037 EUNO EUNO EUNO 1223.94 0.00000882 15,918,216,433.08 19,095,465.68
0.79
1.15
1.21
1038 QuadrantProtocol QuadrantProtocol EQUAD 53.03 0.00000038 15,893,669,217.87 3,079,350,658.77
0.4
9.87
5.61
1039 Kalkulus Kalkulus KLKS 1146.97 0.00000827 15,884,406,117.79 442,871,289.82
1.88
16.41
51.95
1040 Mithril Ore Mithril Ore MORE 1397800.81 0.01008 15,819,564,417.25 490,701.65
0.52
-56.6
218.61
1041 Shard Shard SHARD 1242.82 0.00000896 15,779,059,406.91 26,234,180.16
-5.44
19.4
12.12
1042 Pundi X NEM Pundi X NEM NPXSXEM 15.35 0.00000011 15,720,196,616.42 37,221,205,324.09
0.85
-0.44
-7.19
1043 Oceanlab Oceanlab OCL 335.73 0.00000242 15,611,397,295.51 61,759,624.58
-0.54
-4.36
38.42
1044 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 251.12 0.00000181 15,602,134,195.43 308,566,246.46
-34.01
-7.72
-23.22
1045 BoutsPro BoutsPro BOUTS 200.16 0.00000144 15,335,020,073.20 455,367,215.11
0.59
1.05
-15.48
1046 SmileyCoin SmileyCoin SMLY 0.588 0.000000004 15,265,631,032.62 842,686.18
-3.78
11.94
35.2
1047 Nexium Nexium NXC 228.91 0.00000165 15,224,999,707.28 42,416,883.76
0.63
-1.25
-11.86
1048 HyperStake HyperStake HYP 11.03 0.00000008 15,184,242,066.94 5,231,525.72
1.36
15.15
-2.27
1049 Bob's Repair Bob's Repair BOB 193.29 0.00000139 15,131,652,921.50 9,770,579,671.47
2.55
-1.86
-35.68
1050 Fire Lotto Fire Lotto FLOT 717.47 0.00000517 15,055,106,030.86 2,141,532,673.24
1.63
6.8
-16.34
1051 RefToken RefToken REF 20139.34 0.0001451 15,022,727,285.59 1,026,168,539.94
0.45
9.6
-0.42
1052 Indorse Token Indorse Token IND 404.29 0.00000291 15,016,327,325.54 705,194,696.16
0.55
-1.94
-8.96
1053 eBoost eBoost EBST 749.19 0.0000054 14,983,695,950.26 50,786,318.83
0.62
2.48
-12.65
1054 MNPCoin MNPCoin MNP 6770.32 0.00004882 14,840,538,949.07 10,468,569.46
14.15
7.84
-16.87
1055 DPRating DPRating RATING 6.79 0.00000005 14,819,823,288.89 2,179,372,935.98
0.51
0.32
-4.95
1056 Carboncoin Carboncoin CARBON 0.9617 0.000000007 14,802,181,293.75 0.00
0
0
4.15
1057 Payfair Payfair PFR 165.62 0.00000119 14,739,865,893.23 7,127,435.73
0.6
11.38
-9.13
1058 GoldMint GoldMint MNTP 7659.71 0.0000552 14,668,329,497.63 281,594,542.93
-2.28
-1.78
-15.17
1059 BunnyCoin BunnyCoin BUN 0.1421 0.000000001 14,645,845,427.44 10,161,472.39
1.03
4.36
0.09
1060 Spectiv Spectiv SIG 51.86 0.00000037 14,641,466,507.40 13,797,196.75
0.64
1.9
0.73
1061 Proton Token Proton Token PTT 6.06 0.00000004 14,573,930,086.84 2,178,058,177.48
32.44
5.38
-21.6
1062 Universal Currency Universal Currency UNIT 919.44 0.00000663 14,500,498,966.22 107,417,906.95
0.5
5.35
6.87
1063 CannabisCoin CannabisCoin CANN 187.66 0.00000135 14,493,425,326.17 29,918,457.12
0.19
0.94
-10.64
1064 Dinastycoin Dinastycoin DCY 8.02 0.00000006 14,462,646,570.91 18,107,785.99
0.61
12.11
114.85
1065 ShareX ShareX SEXC 22.19 0.00000016 14,325,468,479.76 102,004,116.49
4.94
7.17
-3.88
1066 Menlo One Menlo One ONE 47.6 0.00000034 14,298,900,224.54 191,278,005.22
-21.74
7.3
-45.01
1067 Divi Exchange Token Divi Exchange Token DIVX 15382.26 0.0001113 14,294,689,724.50 0.00
0.24
-0.3
-10.14
1068 Cryptonite Cryptonite XCN 20.15 0.00000015 14,278,984,559.37 8,183,333.15
0.28
32.64
18.02
1069 Gladius Token Gladius Token GLA 986.99 0.00000708 14,273,258,279.33 0.00
0
0
-33.6
1070 TeslaCoin TeslaCoin TES 183.13 0.00000132 14,215,784,953.84 421,070.40
0.63
5.44
-0.14
1071 Sumokoin Sumokoin SUMO 1625.2 0.00001171 14,116,838,203.02 84,790,876.40
-3.96
-6
-12.74
1072 Coin Lion Coin Lion LION 435.56 0.00000314 14,036,333,442.34 4,818,031.95
0.53
-16.15
-32.65
1073 Equal Equal EQL 34.25 0.00000025 13,787,282,365.26 55,002,501.60
0.67
57.44
41.32
1074 IQeon IQeon IQN 5077.78 0.00003661 13,786,187,635.25 40,044,414.14
0.5
5.24
-3.57
1075 Auctus Auctus AUC 808.36 0.00000583 13,780,166,620.20 17,256,142.08
0.56
13.44
17.8
1076 Sapien Sapien SPN 68.07 0.00000049 13,708,461,804.60 705,524,366.95
0.92
-0.31
-6.93
1077 Neutron Neutron NTRN 350.17 0.00000252 13,699,072,389.52 29,494,887.37
-0.22
-6.16
-9.25
1078 Pareto Network Pareto Network PARETO 41.09 0.0000003 13,532,799,743.13 211,764,616.04
-13.66
-12.34
-47.93
1079 TrezarCoin TrezarCoin TZC 100.62 0.00000073 13,497,768,382.84 17,968,357.92
0.54
5.5
-8.64
1080 PWR Coin PWR Coin PWR 1.39 0.00000001 13,408,337,362.09 210.67
0.61
0.98
-5.51
1081 Goodomy Goodomy GOOD 21.52 0.00000016 13,356,421,896.66 100,129.22
0.93
-21.55
-58.47
1082 SnodeCoin SnodeCoin SND 1455.68 0.0000105 13,349,137,731.60 196,880,330.98
0.54
5.42
-22.66
1083 Voise Voise VOISE 25.59 0.00000018 13,346,064,066.57 59,008,873.82
2.08
-5.45
32.2
1084 Pesetacoin Pesetacoin PTC 97.02 0.0000007 13,282,696,041.04 290,618.45
0.63
4.06
-17.04
1085 AudioCoin AudioCoin ADC 14.05 0.0000001 13,211,875,430.45 5,897,137.68
0.63
2.2
-2.83
1086 bitJob bitJob STU 183.11 0.00000132 13,148,549,509.92 64,269,780.87
0.5
-3.05
-15.81
1087 NobleCoin NobleCoin NOBL 5.55 0.00000004 13,038,908,089.01 255,567.38
0.63
34.64
-5.51
1088 Repme Repme RPM 0.3587 0.000000003 12,991,624,173.61 2,545,811,314.30
0.48
12.2<