English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (IRR) ?? (BTC) ???? (IRR) 24H??? (IRR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 400938900.06 1 6,738,564,857,655,395.00 645,266,354,765,500.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 36893880.71 0.09203 3,579,506,303,403,689.50 287,518,257,623,415.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 40416.71 0.0001008 1,565,708,544,835,702.00 186,113,096,214,505.20
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 62069870.66 0.1548 1,049,935,914,280,097.00 59,653,320,740,559.00
5.33
-30.1
-29.5
5 Cardano Cardano ADA 20749.72 0.00005176 537,979,419,473,340.40 51,784,361,522,444.20
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 6609172.63 0.01649 362,103,569,030,590.56 48,488,933,238,106.40
12.6
-22.67
-27.34
7 NEO NEO NEO 4820486.98 0.01202 313,331,653,739,055.25 54,329,233,531,238.90
18.94
-29.39
5.41
8 NEM NEM XEM 31997.35 0.00007981 287,976,159,065,237.75 6,373,586,430,070.99
16.54
-37.44
-43.89
9 Stellar Stellar XLM 14381.76 0.00003587 257,300,820,548,702.47 14,885,070,077,931.04
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 87982.52 0.0002195 244,550,091,119,337.20 8,529,982,501,996.67
10.18
-31.79
-32.79
11 EOS EOS EOS 358777.23 0.0008949 218,388,777,329,255.53 53,574,655,765,666.10
10.19
-24.73
5.47
12 Dash Dash DASH 26289284.62 0.06557 205,641,794,612,473.90 9,569,537,674,674.12
7.24
-24.4
-34.86
13 Monero Monero XMR 10963934.5 0.02735 171,157,658,762,096.47 9,751,491,819,017.91
9.98
-28.33
-28.42
14 TRON TRON TRX 1798.83 0.00000449 118,269,871,665,553.10 22,927,209,280,324.83
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 6401919.66 0.01597 107,351,140,866,495.77 15,204,851,653,292.73
8.4
-35.06
-27.51
16 ICON ICON ICX 254762.86 0.0006355 96,821,350,522,964.88 3,816,686,510,187.46
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 973833.06 0.002429 96,573,779,809,669.48 23,797,386,604,751.37
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 1208004.42 0.003013 89,166,005,214,396.69 32,430,355,810,508.63
6.38
-37.17
-39.37
19 Lisk Lisk LSK 684845.13 0.001708 80,177,092,865,899.69 4,160,852,938,729.24
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 506506.67 0.001263 67,491,147,154,900.88 957,312,045,670.06
4.58
-33.8
-52.01
21 Tether Tether USDT 37428.74 0.00009336 60,563,098,920,314.00 192,252,083,539,843.60
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 586856.04 0.001464 59,884,287,854,850.76 4,484,473,209,119.28
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 17744020.46 0.04426 54,511,737,961,654.76 9,899,628,888,111.95
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 52857.37 0.0001318 52,804,484,124,118.14 162,510,605,640.19
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 504433.77 0.001258 49,789,335,744,381.30 2,798,788,889,269.96
11.31
-34.07
-30.05
26 Populous Populous PPT 1318017.77 0.003288 48,771,964,865,539.68 257,695,984,333.17
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 478239.25 0.001193 47,352,381,115,154.60 13,400,080,045,963.91
14.94
-33.25
-23.92
28 VeChain VeChain VEN 167434.01 0.0004176 46,406,450,105,622.60 5,887,424,844,480.53
14.39
-24.42
0.81
29 Verge Verge XVG 2866.26 0.00000715 41,797,360,937,648.98 6,010,189,967,387.19
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 217.93 0.00000054 40,026,434,117,292.11 427,371,057,256.27
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 1268.96 0.00000317 39,840,429,893,780.42 4,786,267,756,348.13
12.88
-38.1
-53.77
32 Status Status SNT 10182.85 0.0000254 35,339,420,902,603.01 37,097,148,753,974.40
7.58
-33.04
-35.55
33 Steem Steem STEEM 133789.86 0.0003337 33,032,181,262,234.30 1,091,074,115,857.93
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 358160.48 0.0008934 32,608,032,039,994.83 672,791,626,068.78
11.81
-22.88
-42.16
35 BitShares BitShares BTS 11917.36 0.00002973 31,070,813,125,620.97 3,928,447,374,012.85
6.01
-37.77
-52.25
36 Waves Waves WAVES 287271.48 0.0007166 28,727,148,437,159.25 1,452,975,315,430.69
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 231.12 0.00000058 26,070,745,922,799.86 2,353,642,846,082.41
2.9
-36.26
-54.33
38 Augur Augur REP 2234285.02 0.005573 24,577,135,242,010.06 951,086,047,924.08
7.61
-32.33
-33.86
39 0x 0x ZRX 48932.03 0.000122 24,201,090,279,207.85 1,592,890,265,364.01
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 11165301.48 0.02785 22,739,760,354,799.46 23,502,318,913.57
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 93709.86 0.0002337 22,342,486,019,248.46 313,669,641,696.55
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 3781.22 0.00000943 22,176,196,273,191.36 325,892,412,256.82
7.58
-33.6
-34.73
43 QASH QASH QASH 58299.18 0.0001454 20,404,711,379,695.37 1,539,777,349,771.75
8.48
-29.88
-14.83
44 Komodo Komodo KMD 188958.12 0.0004713 19,651,152,732,814.10 485,156,213,083.04
7.93
-35.56
-43.11
45 SALT SALT SALT 278134.66 0.0006938 19,498,859,490,333.36 687,170,280,874.97
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 32425.38 0.00008088 19,302,403,012,085.47 35,949,196,145.50
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 1982.43 0.00000494 19,243,180,831,635.09 1,458,404,326,970.79
14.69
-36.58
-52.4
48 Gas Gas GAS 2065027.82 0.005151 18,869,360,630,235.31 2,418,684,963,462.77
14.58
-35.08
-8.14
49 Decred Decred DCR 2850388.26 0.00711 18,725,780,530,847.92 179,408,175,564.99
4.22
-26.44
-33.93
50 Ark Ark ARK 188475.17 0.0004701 18,467,039,470,933.04 531,977,324,728.82
9.52
-33.87
-48.38
51 Golem Golem GNT 21492.74 0.00005361 17,930,579,427,827.11 796,829,002,184.84
6.52
-40.14
-44.52
52 RChain RChain RHOC 70474.05 0.0001758 17,197,078,657,089.97 54,079,535,559.39
16.25
-15.83
-29.12
53 Hshare Hshare HSR 403395.66 0.001006 17,146,726,457,844.10 4,452,118,493,880.33
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 52.44 0.00000013 17,051,504,154,560.85 159,631,218,778.93
10.65
-35.8
-68.76
55 WAX WAX WAX 34275.23 0.00008549 16,896,131,437,810.38 313,195,837,053.05
2.2
-39.89
-62.06
56 Walton Walton WTC 662503.92 0.001653 16,495,140,623,968.93 2,054,403,772,972.43
11.51
-22.95
18.15
57 Loopring Loopring LRC 29178.83 0.00007278 16,374,211,347,819.83 549,821,772,760.61
5.26
-29.75
-61.2
58 Ethos Ethos BQX 211855.39 0.0005284 15,974,971,454,178.31 592,976,016,679.32
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 286964.75 0.0007158 15,890,248,676,418.61 349,743,504,032.97
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 15807.78 0.00003943 15,807,782,685,745.57 934,225,036,999.55
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 23724122.37 0.05918 15,307,326,933,198.54 116,111,384,857.52
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 113535.8 0.0002832 15,228,863,494,993.07 856,807,698,027.80
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 4756435.61 0.01186 14,687,754,243,822.80 669,084,543,441.40
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 6721043.17 0.01676 13,442,086,337,274.14 390,965,604,787.41
8.94
-8.44
-21.95
65 Aion Aion AION 183797.45 0.0004585 13,072,511,001,395.71 410,882,948,134.50
7.73
-31.91
-51.53
66 Factom Factom FCT 1458802.82 0.003639 12,757,379,474,955.36 786,775,277,110.59
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 223489.92 0.0005575 12,686,701,495,211.38 385,858,312,449.69
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 52514.08 0.000131 12,236,855,536,626.12 125,421,865,456.28
4.31
-27.64
-40.64
69 FunFair FunFair FUN 2751.04 0.00000686 12,157,077,583,006.94 673,219,366,371.94
12.31
-39.09
-57.89
70 Dent Dent DENT 1127.22 0.00000281 11,965,209,661,441.93 1,379,162,693,885.56
16.03
-36.58
-68.04
71 GXShares GXShares GXS 197935.18 0.0004937 11,876,110,807,908.91 370,518,155,936.40
5.81
-30.56
-28.97
72 Bytom Bytom BTM 11438.8 0.00002853 11,290,094,966,818.99 1,508,643,705,141.82
0.56
-40.83
-43.58
73 Substratum Substratum SUB 49173.32 0.0001226 11,117,666,635,585.55 721,290,795,826.97
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 29760.85 0.00007423 10,732,406,867,088.28 2,186,908,213,551.02
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 20097.87 0.00005013 10,657,759,676,684.99 427,824,388,859.62
9.29
-34.2
-37.72
76 Kin Kin KIN 14.02 0.00000003 10,598,837,609,067.83 28,983,134,557.05
0.78
-28.57
-52.84
77 Request Network Request Network REQ 16470.85 0.00004108 10,558,557,085,365.35 843,105,384,726.61
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 23231.82 0.00005795 10,513,615,654,718.44 288,655,242,531.81
5.72
-38.41
-43.1
79 Nexus Nexus NXS 188698.91 0.0004707 10,388,037,645,772.01 120,398,293,229.18
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 47.51 0.00000012 10,027,567,621,382.82 126,163,281,981.76
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 344.88 0.00000086 9,906,487,100,649.60 751,265,520,148.34
9.93
-37.95
-57.98
82 Bancor Bancor BNT 239907.84 0.0005984 9,781,731,230,501.24 403,088,569,276.94
9.56
-26.03
-33.06
83 Nxt Nxt NXT 9652.86 0.00002408 9,643,202,232,268.16 901,475,484,557.69
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 749985.96 0.001871 9,546,402,152,210.26 2,396,489,994,398.85
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 2449365.28 0.00611 9,540,913,878,530.72 323,044,831,725.79
3.1
-24.72
-33.5
86 Enigma Enigma ENG 126578.59 0.0003157 9,472,657,201,374.63 647,372,153,181.05
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 265197.53 0.0006615 9,414,512,158,749.21 1,035,877,337,250.29
6.09
-32.52
-51.69
88 aelf aelf ELF 37508.07 0.00009356 9,377,017,979,252.30 2,834,624,021,334.61
8.41
-25.24
-57.32
89 Particl Particl PART 1044366.34 0.002605 9,230,788,997,500.35 64,553,323,546.75
5.07
-31.25
-10.38
90 TenX TenX PAY 87823.13 0.0002191 9,191,683,553,184.55 728,774,423,182.23
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 141639.8 0.0003533 9,115,279,410,346.28 471,947,446,285.48
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 14196.15 0.00003541 8,763,485,970,050.17 1,189,911,373,087.88
20.33
-9
-42.82
93 Medibloc Medibloc MED 2921.13 0.00000729 8,665,204,226,829.33 682,878,254,243.28
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 6614802.71 0.0165 8,525,569,062,925.07 5,809,554,173.91
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 24147.11 0.00006023 8,451,488,500,466.97 277,311,715,928.04
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 204197.37 0.0005093 8,413,789,773,363.55 98,397,452,456.70
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 83623.59 0.0002086 8,344,657,544,709.99 346,258,700,127.23
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 781280.46 0.001949 8,301,028,143,464.77 67,135,120,145.81
0.16
-27.3
0.65
99 XPlay XPlay XPA 8238.21 0.00002055 8,238,205,120,841.80 19,150,335,521.43
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 181788.17 0.0004534 8,192,831,124,103.70 8,834,445,856.25
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 1119776.59 0.002793 8,048,394,227,985.99 22,780,863,602.24
4.75
-17.95
-14.51
102 Civic Civic CVC 23427.96 0.00005844 8,028,760,363,126.98 817,393,439,836.71
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 7247675.57 0.01808 8,005,709,950,015.75 231,249,203,537.85
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 21544.22 0.00005374 7,416,431,839,654.74 87,785,837,038.33
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 147712.98 0.0003684 7,407,649,015,106.88 574,338,238,341.67
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 1045.33 0.00000261 7,206,681,302,461.66 1,259,556,268,602.23
16.59
-41.13
-56.45
107 Pillar Pillar PLR 30325.73 0.00007564 6,895,609,433,647.30 16,912,303,201.90
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 4543.52 0.00001133 6,792,425,603,757.25 114,189,112,623.32
6.25
-31.22
-51.92
109 DEW DEW DEW 64732.83 0.0001615 6,683,311,904,023.41 53,010,550,391.50
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 246080.46 0.0006138 6,644,172,386,719.35 21,132,125,808.07
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 50095.34 0.000125 6,588,556,020,465.61 763,359,237,437.65
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 126073.35 0.0003145 6,555,814,035,736.80 605,311,023,370.42
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 104860.72 0.0002616 6,533,495,168,220.97 376,488,240,680.49
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 1311027.69 0.00327 6,520,735,894,331.74 18,637,924,573.65
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 1027465.11 0.002563 6,470,833,151,435.19 185,348,647,518.86
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 2.5 0.000000006 6,415,962,332,873.95 25,422,872,874.76
2.94
-36.95
-54.15
117 PayPie PayPie PPP 76239.77 0.0001902 6,289,781,319,777.06 6,193,898,943.74
6.48
-26.12
-25.8
118 Revain Revain R 31088.82 0.00007755 5,734,333,445,905.90 54,750,393,214.35
3.77
-22.3
-26.05
119 Storj Storj STORJ 42680.44 0.0001065 5,684,124,704,177.09 582,450,680,501.59
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 69138.55 0.0001724 5,672,560,836,478.69 684,980,396,758.80
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 132190.03 0.0003297 5,619,732,093,995.53 310,794,641,915.32
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 70374.98 0.0001755 5,564,605,398,991.40 232,165,006,494.61
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 88283.41 0.0002202 5,531,870,908,857.65 779,693,798,758.29
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 55907.85 0.0001395 5,531,492,559,763.85 343,789,870,839.00
5.7
-21.63
-36.13
125 Monaco Monaco MCO 399001.27 0.0009953 5,265,038,135,736.00 688,438,878,184.34
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 5838.14 0.00001456 5,254,328,980,904.91 471,293,040,180.65
6.02
-26.4
-72.81
127 Po.et Po.et POE 2356.64 0.00000588 5,176,608,677,497.92 628,306,634,540.25
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 9449 0.00002357 5,134,101,418,206.99 274,804,499,689.52
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 129303.7 0.0003225 5,070,058,019,596.01 40,876,983,791.89
3.55
-27.24
-41.2
130 Storm Storm STORM 2070.43 0.00000516 5,047,936,205,091.64 99,086,955,201.79
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 50364.04 0.0001256 5,039,139,817,154.67 1,377,930,655,576.46
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 5020.9 0.00001252 5,018,223,206,653.20 18,240,308,886.71
3.66
-13.37
-40.05
133 Achain Achain ACT 16577.42 0.00004135 4,973,226,827,828.88 647,704,840,083.51
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 6503.33 0.00001622 4,917,772,856,654.34 319,609,748,060.42
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 15943.75 0.00003977 4,783,815,415,169.02 84,108,732,791.17
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 2919.17 0.00000728 4,762,989,507,547.21 1,031,387,892,017.13
9.26
-31.52
-68.31
137 Aragon Aragon ANT 147915.16 0.0003689 4,755,268,758,516.19 63,152,748,246.40
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 170677.16 0.0004257 4,747,929,137,062.99 930,795,802,774.23
8.85
-44.47
0
139 AirSwap AirSwap AST 31421.25 0.00007838 4,713,188,142,758.41 491,400,490,329.15
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 186697.31 0.0004657 4,589,384,415,213.08 189,800,436,981.74
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 17725.85 0.00004421 4,560,509,824,327.84 472,115,617,686.73
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 4415.63 0.00001101 4,491,379,387,065.28 660,628,446,678.95
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 10273.88 0.00002563 4,417,769,850,766.65 31,513,127,052.73
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 7219.31 0.00001801 4,331,583,469,990.14 131,362,703,000.16
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 23768.83 0.00005929 4,270,759,968,768.94 495,626,710,760.36
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 20839.18 0.00005198 4,252,982,679,620.65 200,066,204,257.55
4.38
-2.52
-51.91
147 SONM SONM SNM 11758.95 0.00002933 4,228,517,177,285.96 164,064,728,741.67
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 1567584.13 0.00391 4,102,987,097,188.88 180,336,774,171.85
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 1341269.29 0.003346 4,040,707,853,135.93 66,483,638,761.00
5.17
-21.59
-37.79
150 Gulden Gulden NLG 10279.18 0.00002564 4,013,416,084,167.37 125,871,175,569.60
3.17
-29.37
-2.96
151 WaBi WaBi WABI 86218.55 0.0002151 3,901,219,912,325.77 518,622,321,930.19
8.45
-30.76
-51.91
152 BitBay BitBay BAY 3775.41 0.00000942 3,809,806,252,572.65 336,178,286,982.78
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 7752.23 0.00001934 3,798,846,778,266.71 818,534,080,645.14
7.23
-44.02
-54.93
154 Centra Centra CTR 55742.24 0.000139 3,790,472,244,633.86 175,440,061,675.68
3.49
-34.28
-48.18
155 AdEx AdEx ADX 62371.12 0.0001556 3,757,754,681,317.23 406,254,578,700.32
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 17290.84 0.00004313 3,740,316,476,896.44 661,981,129,688.94
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 8433.32 0.00002104 3,738,462,460,315.75 573,259,747,833.71
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 5433.07 0.00001355 3,679,027,579,601.80 158,937,328,953.80
15.39
-32.81
-48.39
159 QLINK QLINK QLC 15106.43 0.00003768 3,625,544,357,895.81 118,729,374,866.85
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 732.39 0.00000183 3,621,799,838,852.16 8,151,340,936.20
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 24844.11 0.00006197 3,542,728,497,590.19 206,040,310,491.67
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 3393.67 0.00000846 3,492,737,684,061.99 820,025,687,856.15
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 4232106.43 0.01056 3,453,656,076,214.36 57,100,771.34
16.8
-40.21
1.17
164 Triggers Triggers TRIG 106639.31 0.000266 3,423,716,741,005.25 1,158,006,333,552.25
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 147220.53 0.0003672 3,380,464,116,816.82 57,245,910,572.78
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 25054.29 0.00006249 3,363,695,709,839.98 364,748,780,103.79
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 33865.22 0.00008447 3,319,769,815,102.57 16,067,168,792.66
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 88983.51 0.000222 3,293,056,043,928.28 450,326,453,525.81
10.68
-38.29
-44.7
169 NAGA NAGA NGC 56481.46 0.0001409 3,257,417,964,875.08 79,863,501,679.82
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 2227.2 0.00000556 3,220,484,198,293.31 301,210,699,994.54
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 83872.2 0.0002092 3,204,942,345,775.53 732,814,192,712.07
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 6579.78 0.00001641 3,192,155,213,928.10 350,205,975,386.38
11.7
-27.09
-48.19
173 Modum Modum MOD 173148.54 0.0004319 3,162,765,908,878.05 129,373,893,385.47
7.83
-35.67
-56.88
174 Lamden Lamden TAU 21935.18 0.00005471 3,119,527,725,494.72 20,362,485,734.38
11.43
-25.75
-51.97
175 Wings Wings WINGS 34539.01 0.00008615 3,098,436,618,884.95 178,867,467,950.99
3.73
-35.66
-51.49
176 district0x district0x DNT 5130.03 0.0000128 3,078,019,221,532.16 265,610,642,301.62
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 16346.77 0.00004077 2,991,459,280,890.89 74,357,716,239.16
10.07
-42.03
-39.63
178 Burst Burst BURST 1642.5 0.0000041 2,957,059,637,971.84 419,474,313,197.95
5.75
-39.29
-51.68
179 Nuls Nuls NULS 125123.18 0.0003121 2,948,512,984,565.72 314,283,101,721.08
1.36
-32.75
-55.97
180 Melon Melon MLN 4909800.62 0.01225 2,942,934,483,273.52 53,730,762,696.82
6.47
-34.63
-44.93
181 BitClave BitClave CAT 5961.42 0.00001487 2,934,240,935,804.32 148,310,724,345.32
5.75
-21.83
-47.05
182 Asch Asch XAS 31211.08 0.00007785 2,869,868,469,631.90 65,701,641,745.23
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 33286.35 0.00008303 2,847,925,721,110.85 186,705,352,018.88
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 561831.4 0.001401 2,839,323,424,906.32 31,853,491,345.25
3.52
-25.36
-35.84
185 Metal Metal MTL 147038.11 0.0003668 2,837,981,599,919.41 232,315,263,985.72
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 90131.83 0.0002248 2,821,256,807,829.89 133,128,502,713.20
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 44564.32 0.0001112 2,819,447,831,937.53 89,972,430,844.48
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 19476.92 0.00004858 2,816,186,440,082.44 101,323,269,248.31
10.24
-35.18
-59.71
189 DECENT DECENT DCT 54564.31 0.0001361 2,799,481,243,617.07 44,391,400,487.84
11.35
-22.71
-46.57
190 Tierion Tierion TNT 6529.8 0.00001629 2,797,898,312,023.38 819,762,463,054.21
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 123027.98 0.0003069 2,782,916,653,066.74 429,846,101,574.55
16.27
-41.87
-49.43
192 Hive Hive HVN 7383.27 0.00001842 2,768,727,337,322.94 34,377,378,487.89
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 63925.61 0.0001594 2,684,875,431,508.67 9,827,059,272.58
-0.63
-38.38
-42.75
194 Bread Bread BRD 44736.15 0.0001116 2,675,484,959,817.32 347,227,148,044.38
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 889666.93 0.002219 2,669,000,782,411.43 4,328,512,513.97
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 9988.87 0.00002492 2,659,142,355,516.62 13,549,496,680.07
0.65
-4.14
43.54
197 Rise Rise RISE 23145.83 0.00005773 2,618,700,935,653.95 143,373,431,358.86
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 10948.8 0.00002731 2,523,465,617,366.61 87,903,922,609.20
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 149751.51 0.0003735 2,467,383,672,244.42 52,704,917,149.24
1.43
-37.63
-30.44
200 Voxels Voxels VOX 11661.26 0.00002909 2,448,864,783,775.66 649,620,531,697.66
15.84
-39.36
-42.71
201 MediShares MediShares MDS 4558.1 0.00001137 2,427,890,227,258.75 1,342,084,555,811.73
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 61852.34 0.0001388 2,426,868,951,586.21 0.00
0
-12.49
-41.3
203 COSS COSS COSS 38028.67 0.00009486 2,416,971,991,505.12 122,830,563,517.14
1.96
-35.29
-37.46
204 Aeon Aeon AEON 152899.98 0.0003814 2,349,805,796,209.07 17,971,417,439.72
3.57
-33.86
-50.23
205 Pura Pura PURA 13574.32 0.00003386 2,341,070,059,653.56 6,501,067,664.01
3.08
-23.56
-43.42
206 Shift Shift SHIFT 201392.56 0.0005023 2,340,573,442,193.89 40,534,425,959.36
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 25042.22 0.00006246 2,307,578,030,475.21 47,649,538,591.91
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 154698.31 0.0003859 2,279,696,235,801.29 72,818,216,737.79
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 6968.51 0.00001738 2,264,766,088,476.03 143,872,096,122.54
10.61
-40.07
-41.89
210 Presearch Presearch PRE 14520.17 0.00003622 2,250,627,077,916.61 4,443,088,420.81
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 3442.18 0.00000859 2,241,705,731,316.72 193,444,638,128.65
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1443.21 0.0000036 2,227,101,105,329.86 4,277,951,416.59
13.52
-17.9
9.1
213 TaaS TaaS TAAS 269403.27 0.000672 2,194,559,281,127.53 23,468,026,571.32
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 31689.45 0.00007904 2,166,932,851,070.50 124,236,257.08
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 577431.13 0.00144 2,151,959,308,211.91 142,845,153,804.96
13.58
-30.02
-50.99
216 Gifto Gifto GTO 13394.52 0.00003341 2,114,477,193,185.10 406,111,998,599.27
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 914739.09 0.002282 2,101,936,030,291.48 144,513,340,987.28
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 100536.52 0.0002508 2,089,678,126,531.95 18,697,406,067.09
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 87954.37 0.0002194 2,079,598,152,095.50 4,677,797,202.55
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 6257.77 0.00001561 2,027,735,700,548.48 2,704,664,087,174.82
15.67
22.61
28.39
221 LAToken LAToken LA 25957.29 0.00006475 2,020,500,162,569.04 51,358,083,579.30
10.12
-21.78
-51.28
222 Bloom Bloom BLT 51191.01 0.0001277 2,013,945,828,441.64 4,780,930,142.31
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 29077.75 0.00007253 2,013,093,565,027.34 247,260,217,706.10
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 10645.8 0.00002655 2,007,672,742,703.31 34,907,337,755.80
2.19
-36.37
-46.88
225 SaluS SaluS SLS 1976525.79 0.00493 1,995,954,632,582.77 61,936,795,897.42
4.27
-38.73
-42.64
226 Voise Voise VOISE 3093.14 0.00000772 1,988,926,164,780.86 66,978,647,624.66
9.61
-38.58
-16.8
227 Datum Datum DAT 2594.6 0.00000647 1,974,007,241,068.68 310,556,642,823.56
2.96
-23.67
-37.43
228 iXledger iXledger IXT 54733.21 0.0001365 1,958,291,002,119.61 70,436,032,280.19
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 6505.49 0.00001623 1,951,647,390,913.55 1,367,025,105.80
1.25
20.35
-55.34
230 Everex Everex EVX 116821 0.0002914 1,927,546,418,370.55 178,198,803,836.06
3.84
-26.16
-40.7
231 Crown Crown CRW 114242.85 0.000285 1,918,042,796,573.36 8,799,970,718.99
5.79
-19.23
-28.89
232 Viberate Viberate VIB 11435.33 0.00002852 1,871,198,287,167.40 894,489,059,606.09
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 2657.01 0.00000663 1,864,909,846,648.96 46,937,003,676.64
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 4542.93 0.00001133 1,839,899,066,825.25 66,779,035,483.18
18.81
-13.82
-67.5
235 Jinn Jinn JINN 31060014.8 0.07747 1,823,316,050,538.78 403,779,534.38
2.23
-42.76
-56.12
236 ECC ECC ECC 72.02 0.00000018 1,800,622,160,798.17 11,761,432,535.86
5.15
-27.04
-42.69
237 Diamond Diamond DMD 690628.76 0.001723 1,799,745,110,381.70 8,866,617,776.48
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 46019.01 0.0001148 1,792,791,698,207.34 53,151,302,542.54
0.42
-31.07
-31.75
239 Ink Ink INK 10044.04 0.00002505 1,790,349,593,548.31 2,787,674,953,187.88
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 104522.18 0.0002607 1,779,941,794,556.44 185,721,183,731.61
2.53
-9.76
37.77
241 Flash Flash FLASH 1976.71 0.00000493 1,779,037,727,038.77 6,220,148,305.94
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 8085.86 0.00002017 1,754,341,500,853.38 175,716,082,127.72
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 10001.85 0.00002495 1,751,416,561,477.78 713,017,494,065.86
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 7.76 0.00000002 1,733,227,910,458.45 7,664,704,083.61
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 19936.83 0.00004973 1,714,146,123,062.52 76,551,987,435.36
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 7789.7 0.00001943 1,707,363,039,270.43 48,751,792,450.05
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 3515.6 0.00000877 1,693,329,793,898.79 22,255,839,799.37
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 10366.09 0.00002586 1,688,251,163,817.28 94,173,425,565.50
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 31597.32 0.00007881 1,680,782,635,329.12 7,374,315,944.46
10.67
-23.77
-23.74
250 Elastic Elastic XEL 18562.1 0.0000463 1,659,283,603,394.34 59,034,376,865.99
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 97056.1 0.0002421 1,651,128,131,291.11 28,158,765,659.96
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 7095.55 0.0000177 1,642,168,288,063.94 241,294,154,452.04
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 7957.87 0.00001985 1,632,424,802,665.98 7,853,238,848.00
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 99478.14 0.0002481 1,610,363,822,338.06 18,136,444,766.94
2.42
-31
-39.59
255 Nimiq Nimiq NET 153266.3 0.0003823 1,609,296,116,735.17 19,774,214,861.04
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 1392.78 0.00000347 1,606,114,240,705.67 135,417,461,720.10
8.48
-32.38
-42.51
257 Synereo Synereo AMP 19315.44 0.00004818 1,588,816,751,876.92 93,166,590,698.07
5.2
-39.18
-50.38
258 ION ION ION 81913.73 0.0002043 1,561,636,378,182.19 14,515,019,877.20
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 6259.63 0.00001561 1,556,418,933,576.66 232,902,035,940.06
7.39
-40.64
-24.37
260 Mothership Mothership MSP 10984.52 0.0000274 1,537,832,410,957.39 38,492,240,204.28
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 815196.24 0.002033 1,532,115,277,936.17 63,095,350,615.98
-4.68
-30.31
-9.28
262 Mercury Mercury MER 15292.15 0.00003814 1,529,215,454,593.75 437,479,620,830.93
14.5
-37.18
-48.63
263 Dovu Dovu DOV 23849.81 0.00005949 1,520,840,774,724.90 12,424,393,446.76
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 20209.74 0.00005041 1,515,730,667,344.16 245,673,557,094.38
0.15
-45.22
-55.84
265 adToken adToken ADT 2512.44 0.00000627 1,507,462,118,253.09 84,410,344,543.40
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 312942.12 0.0007806 1,503,282,218,075.22 30,471,268,663.04
2.5
-34.57
-49.73
267 SunContract SunContract SNC 13462.92 0.00003358 1,485,970,507,795.37 124,092,214,616.46
4.9
-26.15
-33.38
268 Phore Phore PHR 180435.48 0.0004501 1,485,884,850,057.74 16,721,757,692.50
5.38
-33.7
-23.2
269 Delphy Delphy DPY 50555.61 0.0001261 1,478,751,896,633.06 582,256,917,800.15
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 19069.91 0.00004757 1,460,971,975,236.75 51,917,070,693.42
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 206506.8 0.0005151 1,445,545,758,836.82 31,245,259,257.76
4.07
-20.86
-42.11
272 Divi Divi DIVX 279348.42 0.0006968 1,436,690,766,822.42 4,339,114,624.05
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 2371.29 0.00000591 1,402,617,961,365.79 616,238,508.55
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 29715.85 0.00007412 1,388,398,411,328.77 11,719,791,834.55
3.36
-36.59
-45.85
275 Aeron Aeron ARN 106265.31 0.0002651 1,381,449,093,762.45 1,844,065,220,819.02
30.69
3.86
-43.46
276 Expanse Expanse EXP 171666.44 0.0004282 1,357,262,975,307.82 61,635,549,735.20
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 135601.72 0.0002822 1,356,017,190,814.62 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 486.49 0.00000121 1,351,276,694,926.61 1,125,710,112.71
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 270910.97 0.0006757 1,348,948,873,702.42 321,748,449.58
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 33395.62 0.0000833 1,335,824,923,785.50 647,774,302,184.02
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 333684.23 0.0008323 1,318,022,043,337.02 213,273,143.11
5.45
-24
-49.76
282 Bodhi Bodhi BOT 32694.68 0.00008155 1,307,787,095,298.43 441,003,908,456.96
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 2.41 0.000000006 1,298,932,651,669.04 12,297,899,305.82
-2.35
-40.25
-46.38
284 Credo Credo CREDO 2357.99 0.00000588 1,296,636,965,806.08 1,134,155,241.78
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 42538.96 0.0001061 1,282,555,901,262.09 746,761,451.32
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 65023.47 0.0001622 1,276,338,458,322.17 111,117,059,830.64
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 9.59 0.00000002 1,268,307,579,291.86 8,322,875,765.47
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 1204.55 0.000003 1,264,777,076,635.79 9,468,342,361.93
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 41195.05 0.0001028 1,260,676,253,575.50 110,974,845,319.59
7.4
-37.58
-40.5
290 Golos Golos GOLOS 10072.74 0.00002512 1,254,245,891,018.01 9,962,510,368.58
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 10472.98 0.00002612 1,237,365,430,705.34 51,523,330,260.52
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 953893.78 0.002379 1,236,396,251,608.18 53,575,021,355.67
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 3165.41 0.0000079 1,235,501,250,722.58 34,615,670,051.65
5.8
-40.1
-55.39
294 Neumark Neumark NEU 42416.12 0.0001058 1,215,733,104,655.58 20,007,570,959.76
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 59522.44 0.0001485 1,202,487,267,031.76 8,245,443,802.90
11.43
-18.21
-18.91
296 Radium Radium RADS 344797.07 0.00086 1,183,207,658,885.37 51,671,028,621.61
6.6
-26.38
-29.04
297 Stox Stox STX 27672.46 0.00006902 1,173,900,358,919.63 69,537,412,053.56
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 34.55 0.00000009 1,123,541,688,730.72 26,905,486,571.71
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 27780.67 0.00006929 1,122,140,382,250.37 111,239,532,481.54
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 1172.09 0.00000292 1,116,329,000,126.45 161,384,222.84
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 132339.93 0.0003301 1,108,727,067,846.31 6,885,266,197.85
17.3
58.66
410.21
302 OKCash OKCash OK 15048.89 0.00003754 1,108,339,140,294.44 97,797,153,672.26
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 11685.39 0.00002915 1,106,770,430,151.86 3,540,329,715.35
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 156354.44 0.00039 1,104,990,957,372.71 11,965,870,465.37
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 41595.37 0.0001038 1,091,648,311,516.17 3,390,616,953.34
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 301136.49 0.0007511 1,081,796,465,241.42 2,666,606,167.89
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 8769.3 0.00002187 1,074,303,990,608.08 31,056,432,021.36
10.45
-32.44
-48.05
308 Rialto Rialto XRL 10734.27 0.00002677 1,073,427,086,427.60 4,961,714,398.64
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 42435.13 0.0001058 1,069,502,660,543.62 6,190,389,279.72
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 33893.81 0.00008454 1,046,800,545,027.96 34,880,795,921.61
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 77.72 0.00000019 1,040,635,454,576.43 23,495,043,672.52
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 283625.82 0.0007075 1,037,163,007,612.78 34,279,583,162.17
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 444.02 0.00000111 1,028,903,159,563.78 44,661,937,089.84
3.52
-36.67
-54.07
314 Nexium Nexium NXC 15221.49 0.00003797 1,012,557,228,394.06 28,358,377,801.44
6
-38.58
-41.48
315 ALIS ALIS ALIS 26267.64 0.00006552 1,012,319,412,097.31 6,726,782,931.68
3.43
-28.65
-38.1
316 Omni Omni OMNI 1795642.82 0.004479 1,006,374,699,299.40 40,347,609,467.98
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 358997.32 0.0008955 1,005,004,431,410.28 2,271,670,255.68
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22207.25 0.00005539 1,003,017,230,391.61 216,037,003,525.50
10.57
-33.26
-65.82
319 bitqy bitqy BQ 343.04 0.00000086 999,421,835,510.05 476,447,859.22
22.46
-8.3
-13.44
320 Playkey Playkey PKT 72885.49 0.0001818 985,490,589,749.17 753,279,921.06
6.83
-24.31
-48.26
321 Hush Hush HUSH 320484.6 0.0007994 979,902,436,880.90 9,012,378,510.56
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 10220.51 0.00002549 969,796,907,703.26 7,878,793,589.19
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 3004.36 0.00000749 964,814,720,264.47 55,131,703,587.17
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 5022.59 0.00001253 961,228,647,927.98 6,256,926,660.21
1.12
-39.14
-24.84
325 Paragon Paragon PRG 14601.92 0.00003642 948,199,568,616.76 3,730,590,064.55
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 40306.3 0.0001005 928,177,447,174.89 717,145,005,196.35
11.72
16.97
19.79
327 Myriad Myriad XMY 598.66 0.00000149 924,970,162,640.20 59,904,846,662.42
8.92
-44.75
-57.26
328 NVO NVO NVST 61498.09 0.0001534 922,471,318,412.75 2,267,893,710.95
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 43956.35 0.0001096 917,920,125,028.14 217,330,460,955.06
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 9506.55 0.00002371 917,440,909,652.60 1,087,860,579.73
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 6458.22 0.00001611 912,510,014,491.18 18,027,316,151.14
2.22
-37.98
-39.46
332 Propy Propy PRO 54296.7 0.0001354 905,764,403,674.36 340,718,183,636.31
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 243084.81 0.0006063 901,765,507,106.83 5,294,510,978.10
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 713.62 0.00000178 895,330,318,761.30 1,162,049,758.98
-3.24
-45.06
43.95
335 Change Change CAG 24068.44 0.00006003 893,176,883,968.40 106,083,982,263.46
13.07
-35.5
-61.11
336 Verify Verify CRED 74050.62 0.0001847 888,653,146,392.99 13,156,670,222.17
4.16
-30.87
-53.14
337 Linda Linda LINDA 148.01 0.00000037 888,590,813,297.53 50,734,752,624.69
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 20132.9 0.00005022 887,860,693,503.14 13,935,230,691.92
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 218.95 0.00000055 881,720,170,699.79 8,098,037,913.81
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 119286.9 0.0002975 877,966,036,639.06 10,742,386,962.34
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 6844.5 0.00001707 869,978,333,788.07 7,295,604,416.88
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 136711.28 0.000341 863,690,916,921.64 310,295,245,971.63
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 1124.69 0.00000281 863,103,596,582.30 2,007,100,082.52
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 25392.13 0.00006334 850,882,836,767.04 5,728,393,193.31
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 12151.7 0.00003031 850,618,990,462.10 87,520,053,106.36
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 6923.69 0.00001727 841,613,740,956.59 29,637,321,307.88
7.76
-31.64
-29.44
347 Databits Databits DTB 36912.16 0.00009207 839,670,739,769.24 20,068,112,664.21
5.85
-45.91
-50.72
348 OAX OAX OAX 33136.31 0.00008265 828,714,263,301.32 67,055,421,525.23
7.62
-37.66
-58.75
349 Publica Publica PBL 44406.39 0.0001108 825,200,943,375.37 14,147,857,837.49
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 32660.86 0.00008147 816,521,507,680.27 11,686,961,852.31
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 3636.4 0.00000907 814,648,114,829.44 33,728,492,792.10
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 1413762.13 0.003526 812,317,734,475.23 1,520,580,218.73
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 100476.93 0.0002506 805,709,293,027.42 21,724,710,643.44
2.77
-35.66
-43.29
354 Incent Incent INCNT 17325.27 0.00004321 797,250,234,985.95 12,912,273,305.36
6.81
-36.17
-45.5
355 onG.social onG.social ONG 58212.9 0.0001452 795,289,173,652.47 661,451,024.19
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 72564.5 0.000181 793,726,166,713.92 586,548,944.43
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 1398.25 0.00000349 781,413,863,161.99 35,957,129,448.55
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 1417.06 0.00000353 778,185,776,556.15 27,764,220,929.05
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 4605.45 0.00001149 777,443,775,086.67 2,099,272,634.00
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 96681.37 0.0002412 775,533,896,353.57 13,986,157,379.29
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 10681.7 0.00002664 775,138,912,914.65 20,165,359,604.93
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 24493.84 0.0000611 774,622,846,066.84 1,019,341,701.43
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 48113.11 0.00012 771,935,101,484.99 281,526,237.48
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 77126.69 0.0001924 769,229,187,080.01 1,767,101,213.45
4.6
-28.22
-36.93
365 QunQun QunQun QUN 3309.65 0.00000826 768,552,260,631.01 181,293,157,618.91
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 878055.79 0.00219 763,773,268,115.71 57,939,069,217.90
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 59631.75 0.0001487 761,727,060,870.60 5,292,427,115.09
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 1462338.08 0.003648 760,445,265,762.13 16,889,929,093.74
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 25244.06 0.00006297 757,321,884,133.07 8,683,457,185.13
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 10808.56 0.00002696 756,599,112,697.73 368,796,227.02
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 3808241.38 0.009499 754,333,076,183.99 6,621,017,743.90
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 621056.98 0.001549 745,441,890,759.33 2,520,988,013.92
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 254558.13 0.000635 740,470,415,107.61 5,892,725,899.52
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 22170.26 0.0000553 740,010,576,002.22 3,090,920,892.73
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 14612.12 0.00003645 735,880,871,331.72 23,451,648,139.20
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 16116.52 0.0000402 730,260,619,661.21 10,170,860,111.12
3.85
-26.05
-55.15
377 Clams Clams CLAM 257395.1 0.000642 726,552,988,648.83 31,731,311,166.35
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 1017155.47 0.002537 722,295,144,682.38 11,040,671,845.54
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 908.83 0.00000227 720,282,535,158.52 26,751,500,062.57
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 717.63 0.00000179 717,627,583,999.91 20,079,994,339.30
8.58
-33.26
-48.22
381 Payfair Payfair PFR 9378.04 0.00002339 713,390,322,750.62 5,668,765,463.87
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 28.47 0.00000007 710,337,719,346.07 7,671,650,293.66
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 378122.43 0.0009432 707,064,811,405.90 7,232,759,495.42
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 30486.95 0.00007604 706,902,781,916.70 68,655,608,967.04
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 208335.48 0.0005197 705,669,793,073.60 85,511,501,631.53
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 1.58 0.000000004 701,401,237,320.07 1,655,402,499.93
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 39021.25 0.00009733 697,379,966,644.38 18,070,565,448.46
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 320380.41 0.0007991 693,543,318,920.04 23,327,274,420.28
0.8
-32.92
-38.93
389 Primas Primas PST 13530.16 0.00003375 692,744,029,497.14 9,242,334,622.26
3.95
-33.13
-50.71
390 Autonio Autonio NIO 10431.56 0.00002602 686,690,297,760.43 1,410,775,261.42
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 6538.54 0.00001631 677,546,306,848.90 23,670,344,078.81
5.29
-41.79
-54.5
392 LockChain LockChain LOC 72906.69 0.0001819 677,519,399,424.70 11,266,898,939.21
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 24101.52 0.00006012 671,744,064,475.05 3,472,278,792.24
5.51
-32.86
-46.89
394 Solaris Solaris XLR 713584.16 0.00178 664,751,424,493.40 9,023,894,595.64
1.47
-29.78
-56.71
395 Quantum Quantum QAU 8610.38 0.00002148 660,347,052,053.88 2,406,039,205.27
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 3867.69 0.00000965 646,951,066,615.94 10,797,810,406.75
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 6426.56 0.00001603 645,019,618,072.68 2,087,891,817.22
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 61263.01 0.0001528 642,071,244,377.90 11,364,182,438.93
3.3
-21.25
30.19
399 OBITS OBITS OBITS 40812.27 0.0001018 639,716,077,021.51 2,990,968,585.99
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 189186.25 0.0004719 623,438,182,151.29 47,261,282,009.04
5.62
-37.71
-43.99
401 Aventus Aventus AVT 103539.11 0.0002583 621,234,661,528.02 91,270,640,944.06
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 403636954.28 1.01 608,280,893,757.35 4,397,243,434.48
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 214726 0.0005356 607,043,590,952.21 14,799,631,694.30
1
-21.47
-7.82
404 Mysterium Mysterium MYST 30790.43 0.0000768 598,227,972,981.11 141,788,233,107.15
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 59679.64 0.0001489 587,070,604,806.71 882,395,342.32
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 153423.87 0.0003827 586,225,470,397.46 21,883,340,145.62
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 164.37 0.00000041 582,419,422,556.36 4,234,958,032.28
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 3290.42 0.00000821 577,744,367,278.83 13,669,775,790.96
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 42914.42 0.000107 567,544,296,526.50 22,895,402,950.09
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 1465.81 0.00000366 557,469,769,381.09 27,613,999,996.94
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 1254.02 0.00000313 557,342,763,414.16 547,514,899.84
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 25187.94 0.00006283 557,285,219,547.73 10,288,470,414.98
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 657.67 0.00000164 556,343,167,228.77 4,499,754,871.23
7.43
-42.04
-17.38
414 Vcash Vcash XVC 36161.97 0.0000902 556,168,122,735.48 15,424,936,834.92
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 78271.72 0.0001952 548,029,065,623.37 3,214,530,528.54
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 2042.66 0.0000051 537,291,614,126.07 1,884,481,195.62
16.76
-21.2
-2.85
417 Vsync Vsync VSX 3319.13 0.00000828 536,305,032,944.79 3,797,127,445.04
8.95
-37.8
-57.5
418 Social Send Social Send SEND 16848.29 0.00004203 532,692,857,482.11 10,048,789,609.21
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 22203.38 0.00005538 529,228,343,821.52 4,710,883,097.79
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 45.26 0.00000011 528,250,902,390.30 10,183,765,438.21
1.7
-35.02
-67.81
421 Pluton Pluton PLU 612074.44 0.001527 520,262,980,185.31 735,585,364.93
6.57
-30.15
-34.27
422 Innova Innova INN 355405.4 0.0008865 518,650,216,447.40 11,629,381,426.89
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 66035.79 0.0001647 518,449,653,771.92 1,851,713,363.68
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 29655.75 0.00007397 516,009,998,565.90 9,405,863,030.47
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 5915.43 0.00001476 515,689,961,077.54 3,439,821,711.80
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 257838.56 0.0006431 515,677,128,868.44 23,472,486,769.35
3.3
-25.73
-31
427 Lampix Lampix PIX 3810.51 0.0000095 515,645,651,569.21 6,243,655,743.11
7.02
-31.19
-48.36
428 MyWish MyWish WISH 28685.87 0.00007155 512,738,772,339.74 7,374,644,975.46
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 40192.6 0.0001002 509,870,206,942.56 3,754,974,917.73
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 164372.56 0.00041 506,750,773,685.52 46,534,123,493.67
6.35
-37.74
-39.4
431 Espers Espers ESP 24.09 0.00000006 504,994,442,753.55 7,745,645,710.20
7.2
-41.67
-63.63
432 ProChain ProChain PRO 11595.78 0.00002892 503,725,004,587.17 51,299,954,768.87
8.11
-33.11
-48.26
433 Crave Crave CRAVE 335179.5 0.000836 498,481,968,681.45 2,368,646,659.79
13.23
-19.53
24.99
434 Pure Pure PURE 160359.47 0.0004 494,766,843,074.01 18,618,657,980.50
12.92
16.93
-8.98
435 REX REX REX 57000.97 0.0001422 493,671,462,307.92 91,592,360.15
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 43529.34 0.0001086 491,459,350,319.59 2,139,381,513.20
3.59
-24.78
8.65
437 AdShares AdShares ADST 25345.18 0.00006322 491,166,951,435.43 7,620,906,401.28
1.1
-36.32
-22.08
438 Astro Astro ASTRO 143137.26 0.000357 474,332,994,171.10 666,317,027.12
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 661374.25 0.00165 473,649,779,574.06 13,001,440,707.02
1.96
-7.86
-43.25
440 B2B B2B B2B 28589.65 0.00007131 471,727,397,662.86 2,513,215,570.46
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 36369.26 0.00009072 470,631,760,983.77 675,899,141,091.73
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 28423.2 0.0000709 470,267,340,869.08 21,353,198,082.70
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 4443.53 0.00001108 470,185,229,354.47 1,159,355,360.66
6.46
-30.49
-47.19
444 Tao Tao XTO 14360.56 0.00003582 469,981,486,045.96 126,603,452.35
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 6094.28 0.0000152 460,815,596,293.27 3,611,791,593.17
0.72
-31.92
-47.2
446 Opus Opus OPT 3248 0.0000081 454,981,657,266.19 3,323,900,433.75
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 25702.7 0.00006411 453,361,654,846.22 6,172,365,692.58
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 3833.28 0.00000956 447,900,983,211.89 10,324,261,676.25
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 9762.9 0.00002435 447,643,534,731.99 14,777,769,412.14
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 2714.15 0.00000677 447,633,334,770.92 872,429,358.84
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 70889 0.0001768 442,862,494,912.68 7,092,336,375.38
21.81
-4.05
-62.32
452 Bela Bela BELA 10836.71 0.00002703 428,373,760,956.68 16,209,237,067.71
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 24318.1 0.00006066 427,343,711,124.07 1,065,990,985.77
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 17501.12 0.00004365 426,562,847,437.30 2,114,799,241.42
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 282847.85 0.0007055 425,238,643,888.52 4,421,226.14
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 44793.92 0.0001117 422,373,624,714.37 26,686,278,806.09
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.2055 0.0000000005 421,012,057,867.31 4,631,952,216.21
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 48243.26 0.0001203 417,696,814,604.83 7,928,184,798.55
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 31280.58 0.00007802 413,394,039,627.05 469,139,715.06
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 1218.15 0.00000304 406,329,561,209.87 1,839,403,948.28
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 64054.66 0.0001598 402,969,131,023.06 20,089,828,710.37
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 205799.02 0.0005133 402,882,193,720.41 13,815,682,761.03
5.36
-30.94
-29.1
463 Breakout Breakout BRK 22078.67 0.00005507 400,553,166,049.21 9,108,492,122.27
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 357.64 0.00000089 397,032,022,497.21 1,460,316,362.68
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 95259.96 0.0002376 392,434,252,946.25 6,728,537,763.69
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 2939.74 0.00000733 389,011,562,781.98 12,394,853,774.54
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 5029.24 0.00001254 388,414,042,481.56 18,493,443,404.58
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 9466.95 0.00002361 385,941,703,529.30 5,320,870,017.30
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 3132360.52 0.007813 385,829,357,721.47 256,959,686.07
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 9469.8 0.00002362 385,728,601,116.73 15,634,748,937.47
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 3671583.84 0.009158 385,724,945,216.70 10,312,745,591.16
7.05
-31.72
-40.69
472 Hacken Hacken HKN 124293.65 0.00031 385,140,695,833.39 1,848,287,785.35
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 5921.42 0.00001477 381,931,912,379.69 12,068,381.90
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 261356.27 0.0006519 380,753,762,036.99 11,695,626,335.38
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 1923.9 0.0000048 377,656,776,006.12 2,525,393,373.45
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 8014.17 0.00001999 376,881,432,728.39 1,069,211,833.70
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 112505.57 0.0002806 376,699,332,348.05 1,941,856,890.64
5.47
-30.76
-46.52
478 1337 1337 1337 15.23 0.00000004 375,913,277,283.24 2,653,843,420.90
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 8015.71 0.00001999 372,796,037,566.22 18,374,992,243.71
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 21469.89 0.00005355 372,751,947,411.89 42,750,632,555.73
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 344789.39 0.00086 370,603,740,556.03 8,178,504,273.40
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 19460.36 0.00004854 370,145,071,338.64 24,964,240,216.37
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 25405.58 0.00006337 368,042,672,910.11 4,355,310,261.17
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 16507.12 0.00004117 368,007,905,300.86 1,274,410,190.41
5.94
-40.56
-31.98
485 Zero Zero ZER 151579.46 0.0003781 361,551,878,325.18 17,264,658,846.51
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 1303.01 0.00000325 361,214,329,075.68 12,397,778,494.56
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 303910.95 0.0007581 359,425,679,987.47 780,201,968.86
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 401.93 0.000001 356,194,888,015.61 8,570,380,197.30
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 372583.74 0.0009294 354,552,511,487.48 10,061,439,023.31
4.96
-20.98
-19.91
490 Kore Kore KORE 174506.34 0.0004353 352,932,947,775.52 31,948,983,453.95
6.21
-33.18
-42.35
491 DCORP DCORP DRP 43528.61 0.0001086 352,320,657,639.00 1,637,185,150.09
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 26527.36 0.00006617 347,474,506,240.21 1,110,907,373.50
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 50537.33 0.0001261 331,861,802,379.91 22,511,387.21
358.85
220.16
236.97
494 Dai Dai DAI 35717.08 0.00008909 330,870,249,174.58 36,627,365,600.50
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 29.66 0.00000007 327,226,779,207.68 5,891,336,657.51
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 2466.54 0.00000615 322,883,643,093.60 852,577,821.70
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 24383.1 0.00006082 320,876,480,860.78 2,002,453,433.59
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 173.25 0.00000043 319,484,825,956.50 561,425,599.45
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 50885.74 0.0001269 318,956,036,576.59 2,163,360,561.48
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 29282.37 0.00007304 316,717,126,841.06 4,561,393,345.69
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 342.15 0.00000085 316,277,029,595.81 3,772,486,678.86
3.97
-33.17
-58.44
502 Social Social SCL 18897.42 0.00004714 315,851,848,422.67 1,110,808,664.20
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 601.57 0.0000015 312,435,190,493.43 13,605,797,540.48
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 232.4 0.00000058 309,362,625,874.74 957,600,861.77
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 6161.98 0.00001537 308,099,146,825.41 6,547,936,302.36
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 114019.48 0.0002844 307,852,592,927.59 15,726,182,997.14
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 9437.41 0.00002354 307,187,804,066.68 282,123,611.54
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 216516.66 0.0005401 303,695,213,093.89 1,267,361,615.16
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 269.48 0.00000067 301,609,887,718.49 3,401,215,407.52
4.88
-31.26
-28.98
510 Rupee Rupee RUP 13096.42 0.00003267 300,050,792,592.97 4,386,970,355.40
2.56
-38.38
-53.79
511 FORCE FORCE FOR 2745.44 0.00000685 296,060,048,682.50 1,234,231,849.12
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 2336.97 0.00000583 293,724,221,037.25 1,707,590,472.81
0.96
-15.63
-51.9
513 Internxt Internxt INXT 464708.76 0.001159 292,585,079,147.84 1,137,145,768.00
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 13581.45 0.00003388 285,198,040,671.28 148,126,101.39
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 27866.18 0.00006951 280,157,102,919.05 1,150,222,922.39
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 62417.91 0.0001557 275,802,779,750.89 17,332,073,643.00
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 2399.91 0.00000599 275,375,478,155.74 7,784,032,660.49
5.05
-26.88
-30.34
518 Tokes Tokes TKS 178486.89 0.0004452 272,291,214,656.96 13,833,816,025.17
9.82
-31.49
-29.72
519 REAL REAL REAL 26975.28 0.00006729 271,258,459,458.33 503,099,370.42
11.84
-44.66
-55.79
520 WandX WandX WAND 22087.7 0.00005509 270,444,838,907.32 223,824,436.17
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 14106.11 0.00003519 266,564,905,326.67 27,316,263,498.74
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 8290.78 0.00002068 266,022,808,470.66 5,196,423,180.38
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 26419.87 0.0000659 263,664,752,953.25 6,073,108,006.85
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4243.44 0.00001058 263,649,946,558.14 41,582,206.91
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 11140.44 0.00002779 261,490,918,238.19 65,708,222.37
-11.46
-40.07
21.94
526 Embers Embers MBRS 5213.13 0.000013 260,656,532,175.03 1,141,470,697.73
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 112.25 0.00000028 260,484,339,283.76 2,791,349,132.72
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 64063.43 0.0001598 252,556,008,249.21 5,263,289,591.87
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 51814.34 0.0001292 251,966,823,400.86 658,858,991.07
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 11419.72 0.00002848 251,963,715,885.83 1,084,486,184.01
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 6.77 0.00000002 250,217,658,032.94 356,520,811.50
13.27
-0.72
-71.65
532 Startcoin Startcoin START 5529.4 0.00001379 249,264,272,423.90 37,250,696,555.11
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 53860.18 0.0001344 246,171,198,206.05 1,673,791,677.06
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 778.41 0.00000194 246,126,742,461.73 804,820,799.64
4.47
-20.25
-40.49
535 Farad Farad FRD 1861.3 0.00000464 245,439,798,846.65 392,863,016.90
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 24599.09 0.00006136 244,812,336,725.02 3,108,220,611.66
5.13
-15.51
-21.83
537 vSlice vSlice VSL 7162.82 0.00001787 239,170,186,213.35 916,245,320.67
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 62167.85 0.0001551 236,682,090,331.97 5,112,264,361.76
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 15.35 0.00000004 236,219,436,183.56 597,154,710.41
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 29466.74 0.0000735 235,733,896,100.97 193,321,434.30
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 2421.49 0.00000604 233,777,989,586.53 6,268,808,335.30
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 269009.53 0.000671 232,995,334,508.75 3,083,952,747.28
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 1839.58 0.00000459 231,769,584,347.69 1,937,550,240.41
8.36
-31.39
-43.05
544 Karbo Karbo KRB 43270.5 0.0001079 222,991,549,028.86 4,542,017,075.54
17.15
-24.26
-29.52
545 eBoost eBoost EBST 18566.09 0.00004631 222,793,033,657.40 150,551,059,881.87
12.2
-44.44
-76.17
546 Magi Magi XMG 28454.05 0.00007097 220,436,879,208.00 8,026,089,801.28
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 31022.36 0.00007738 219,925,784,384.22 457,780,833.68
11.82
-21.72
-19.43
548 APX APX APX 311755.05 0.0007776 219,219,610,735.01 10,228,696,449.54
2.45
-28.29
-56.71
549 Quark Quark QRK 859.59 0.00000214 218,288,526,116.13 1,016,983,645.91
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 16158.82 0.00004031 215,256,541,987.74 5,626,868,849.56
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 75296.92 0.0001878 215,160,684,289.03 239,647,902.67
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 31896.96 0.00007956 214,715,285,988.74 2,042,090,701.68
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 10361.73 0.00002585 212,802,775,007.62 128,088,844.53
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 111827.77 0.0002789 211,122,596,473.21 35,476,232,359.00
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 2069.93 0.00000516 210,366,592,906.63 2,425,433,754.91
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 2323.57 0.0000058 209,121,247,121.43 652,055,361.12
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 290.23 0.00000072 207,767,138,310.43 155,391,837.11
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 9665.91 0.00002411 202,418,885,601.93 5,833,280,965.08
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 3339.6 0.00000833 200,788,975,692.89 548,172,961.85
14.53
-23.45
-32.23
560 bitJob bitJob STU 4176.83 0.00001042 200,671,548,184.02 1,792,498,750.94
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 94614.33 0.000236 199,666,212,235.60 212,527,705.09
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 384.87 0.00000096 198,861,585,198.66 813,419,476.51
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 1900.31 0.00000474 198,483,930,725.87 1,628,429,269.53
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 139726.67 0.0003485 194,444,124,637.03 634,368,116.79
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 3167.99 0.0000079 191,963,596,468.71 349,076,667.87
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 11655.7 0.00002907 190,166,209,779.44 11,638,886,766.96
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 34999.32 0.0000873 190,091,775,654.89 252,642,068.14
5.45
-21.99
153.7
568 Gimli Gimli GIM 2357.95 0.00000588 188,635,959,705.14 225,150,796.70
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 1577.92 0.00000394 185,949,787,160.30 1,622,327,572.38
2.93
-42.67
-47.55
570 Linx Linx LINX 12038.22 0.00003003 184,416,502,688.98 2,912,224,155.31
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 84350.02 0.0002104 182,783,960,531.92 1,998,823,124.86
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 17513.55 0.00004133 181,100,272,333.48 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 12819.85 0.00003198 180,759,908,040.97 10,348,207,821.42
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 10868.63 0.00002711 180,289,978,651.50 796,942,335.09
4.8
-24.59
81.72
575 Starta Starta STA 34518.28 0.0000861 179,495,624,693.63 211,213,043.44
5.42
-6.88
-18.34
576 Centurion Centurion CNT 2408.19 0.00000601 177,911,852,242.94 1,302,348,578.42
0.94
-19.02
136.38
577 MCAP MCAP MCAP 16890.77 0.00004213 177,184,181,901.56 7,067,074,106.19
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 9812.11 0.00002447 176,971,408,519.99 1,995,945,931.54
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 306.81 0.00000077 176,318,099,185.17 179,227,939.69
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 36898.63 0.00009204 175,786,056,054.24 11,946,713,549.23
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 1596.97 0.00000398 175,616,276,056.98 742,535,230.88
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 379.69 0.00000095 173,651,595,382.47 58,998,183.46
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 507826.45 0.001267 171,540,093,762.88 1,690,820,859.39
7.25
-30
-35
584 Version Version V 352.37 0.00000088 167,620,128,076.93 193,843,496.82
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 380.86 0.00000095 166,228,509,731.65 747,156,288.52
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 4052.78 0.00001011 166,181,202,385.30 769,325,666.28
13.3
-36.05
-23.93
587 Bata Bata BTA 33040.05 0.00008241 164,959,583,391.28 719,148,438.41
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 104.5 0.00000026 164,557,946,214.31 652,172,349.92
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 521185.11 0.0013 163,946,387,257.80 3,882,346,474.67
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 4420.93 0.00001103 162,086,740,591.06 3,463,723,986.18
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 159210059.1 0.3971 159,210,059,095.82 31,138,616,653.97
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 6460.01 0.00001611 159,060,313,430.71 1,426,919,715.94
5.03
-34.58
-48.68
593 Emphy Emphy EPY 20632.36 0.00005146 157,773,582,857.21 267,668,182.84
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 15842.73 0.00003952 155,225,493,656.39 2,542,203.20
11.82
-21.81
31.36
595 Ergo Ergo EFYT 389185.18 0.0009708 154,623,257,244.94 2,044,350.05
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 151555.34 0.000378 152,720,763,429.89 155,103,752.19
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 104.26 0.00000026 151,252,590,538.05 577,921,020.37
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 44.1 0.00000011 150,184,007,519.16 5,298,313,114.13
4.1
-33.71
0
599 Bitradio Bitradio BRO 24054.51 0.00006 145,089,035,564.53 1,019,345,357.33
3.19
-25.63
-8.52
600 Unify Unify UNIFY 8069.38 0.00002013 143,809,178,083.08 2,581,186,063.76
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 437.29 0.00000109 142,810,678,667.70 4,155,149,734.69
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 89468.28 0.0002232 141,496,857,875.00 107,600,084.00
8.24
-7.82
54.77
603 Cream Cream CRM 3087.99 0.0000077 138,855,762,577.49 634,199,945.38
5.8
-24.96
-18.96
604 Copico Copico XCPO 8799.86 0.00002195 138,568,481,953.37 2,067,469,959.67
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 7520.7 0.00001876 138,259,119,693.09 908,973,735.51
3.73
-37.58
-20.41
606 Renos Renos RNS 4070.19 0.00001015 135,765,466,843.67 411,665,310.74
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 3209.61 0.00000801 133,961,097,385.35 929,073,873.86
6.75
-26.72
0
608 Electra Electra ECA 152.8 0.00000038 131,920,044,959.27 11,669,706,004.18
4.64
-29.46
0
609 Moin Moin MOIN 17652.33 0.00004403 130,067,746,651.59 1,909,886,044.91
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 46247.87 0.0001154 129,317,665,643.05 2,187,749,070.56
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 9390 0.00002342 127,707,607,271.16 23,708,292.32
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 6189.55 0.00001544 125,957,454,810.24 343,734,301.16
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 10491.59 0.00002617 125,899,106,645.81 8,846,035,059.33
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 145804.6 0.0003637 123,933,914,145.29 378,407,588.19
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 33.31 0.00000008 123,665,351,729.31 454,172,460.35
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 17740.18 0.00004425 122,196,593,893.46 912,534,582.14
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 973.34 0.00000243 121,939,766,916.56 17,664,870,222.46
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 2772.68 0.00000692 120,701,294,223.42 559,440,445.73
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 152.35 0.00000038 119,915,129,481.61 1,419,297,164.38
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 8.02 0.00000002 119,669,818,589.80 161,140,374.31
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 112.25 0.00000028 118,467,173,716.92 735,515,902.83
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 2491.23 0.00000621 115,841,981,584.53 315,045,722.47
7.35
-24.72
-40.62
623 42-coin 42-coin 42 2757689261.17 6.88 115,822,861,227.39 2,219,438,411.99
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 90.19 0.00000022 114,314,473,435.25 1,398,542,619.93
3.11
-35.26
-62.12
625 Kolion Kolion KLN 189166.5 0.0004718 113,499,902,350.23 3,607,075,482.14
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 2454.34 0.00000612 112,899,530,447.80 298,451,226.65
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 3.08 0.000000008 111,065,475,081.25 105,464,307.21
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 287.26 0.00000072 110,565,201,721.56 3,041,522,371.56
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 11024.99 0.0000275 110,249,880,344.23 11,161,755.25
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 442122.61 0.001103 110,129,418,438.34 1,431,295,828.27
11.82
-14.19
-24.14
631 Desire Desire DSR 107416.92 0.0002679 108,774,359,093.33 3,444,965,563.14
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 51650.19 0.0001288 108,770,703,193.31 9,044,111,722.79
3.29
-27
0
633 Elementrem Elementrem ELE 4089.27 0.0000102 105,928,533,394.32 85,568,533.67
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 6294.36 0.0000157 105,064,900,130.94 9,264,525,935.42
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 1056.07 0.00000263 102,877,172,995.78 1,124,646,245.81
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 32742.2 0.00008167 102,231,248,579.01 114,114,897.85
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 4282.05 0.00001068 101,788,409,408.74 688,658,232.19
1.93
-13.89
-38.45
638 Janus Janus JNS 4377.9 0.00001092 100,780,806,802.30 10,785,526.58
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 9473.46 0.00002363 99,421,799,085.26 894,280,673.30
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 49444.59 0.0001233 98,889,171,010.33 40,151,653,226.53
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 59092.14 0.0001474 98,883,796,837.29 8,849,946,872.36
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 8.02 0.00000002 98,657,533,184.62 8,903,578.93
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 507395.05 0.001266 98,327,880,679.18 589,363,987.45
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 49572.18 0.0001236 96,926,318,285.83 12,515,352,239.43
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 9626.57 0.00002401 96,265,697,150.95 698,562,065.36
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 166.78 0.00000042 96,232,391,901.71 2,310,824.94
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 26484.25 0.00006606 94,339,842,134.73 1,564,494,889.85
5.6
-19.78
178.91
648 Unitus Unitus UIS 2001.37 0.00000499 93,635,715,789.53 1,522,806,661.85
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 128952.37 0.0003216 93,224,171,123.49 64,476,184.06
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 1805.25 0.0000045 92,776,835,196.19 286,266,843.04
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 40585.61 0.0001012 92,460,088,017.85 30,472,109,520.05
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 585.37 0.00000146 91,852,111,843.36 611,547,988.82
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 5369.9 0.0000125 90,336,339,133.16 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 5030.81 0.00001255 90,233,388,988.40 1,394,429,732.40
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 405903.61 0.001012 90,024,893,009.86 19,483,790,162.89
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 1202.73 0.000003 88,892,989,802.50 639,508,312.22
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 3187.67 0.00000795 88,682,994,904.95 315,004,045.21
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 185001.34 0.0004615 86,201,662,438.63 140,379,249.24
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 240.55 0.0000006 85,187,844,802.14 65,899,425.94
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.8313 0.000000002 85,183,896,430.11 13,563,718.13
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 284067.45 0.0007086 84,437,471,321.60 105,681,833.26
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 18718.43 0.00004669 84,232,923,715.09 41,822,399.54
16.7
-15.05
-30
663 Netko Netko NETKO 17523.17 0.00004371 80,904,738,566.51 147,306,083.02
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 481.96 0.0000012 80,697,229,680.98 1,701,437,593.07
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 64.15 0.00000016 80,300,674,205.05 6,308,986.68
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 80.18 0.0000002 80,242,362,599.62 282,890,253.78
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 11482.16 0.00002864 79,557,283,493.56 179,115,703.56
12.38
-27.92
-30.61
668 Minereum Minereum MNE 41278.04 0.000103 79,150,454,938.55 1,419,772,431.39
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 773.75 0.00000193 78,661,039,601.94 205,180,077.22
5.14
-27.1
-41.01
670 EthBet EthBet EBET 9187.64 0.00002292 78,117,919,093.93 192,662,275.52
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 71753.98 0.0001649 77,755,326,929.25 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 1535.72 0.00000383 77,096,204,713.38 787,265,167.71
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 11485.67 0.00002865 76,898,091,490.92 13,014,382.59
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 9553.63 0.00002383 76,765,309,201.94 357,768,204.59
5.8
0
-19.44
675 Growers International Growers International GRWI 65239.9 0.0001627 76,589,496,969.64 875,412,573.27
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 2383142.3 0.005944 76,260,539,085.21 214,089,505.58
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 2221.37 0.00000554 74,795,656,503.39 483,869,336.27
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 36982.72 0.00009225 73,597,289,033.54 36,044,286,105.20
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 1189.43 0.00000297 72,989,093,505.05 1,084,211,991.51
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 826.72 0.00000206 72,903,326,090.41 824,036,210.19
8.46
-19.69
-31.56
681 Authorship Authorship ATS 909.06 0.00000227 72,724,625,697.09 1,572,717,009.02
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 8010.15 0.00001998 71,999,404,808.74 199,979,925.02
10.12
-24.42
-41.2
683 Ace Ace ACE 19274.64 0.00004808 71,663,683,509.26 12,948,612,951.63
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 3375.65 0.00000842 70,845,017,816.21 180,049,786.02
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 1563.54 0.0000039 70,822,387,795.05 2,243,753,803.07
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 5620.62 0.00001402 70,424,918,344.11 398,997,617.15
0.79
-30.3
28.26
687 MACRON MACRON MCRN 174.4 0.00000044 70,006,244,673.02 854,935,877.21
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 1944317.31 0.00485 69,873,864,533.04 84,271,054.75
7.37
-19.76
-22.44
689 Confido Confido CFD 7728.13 0.00001928 69,553,205,541.67 532,306,355.73
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 120.39 0.0000003 68,362,076,753.88 217,266,848.29
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 8045.14 0.00002007 66,494,569,902.08 465,991,985.14
11.35
-71.04
73.33
692 Eternity Eternity ENT 16040.37 0.00004001 66,149,745,411.54 286,775,378.74
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 788.93 0.00000197 65,831,864,904.19 15,664,178.93
10.42
-40.06
-56.91
694 Triangles Triangles TRI 621407.95 0.00155 64,332,287,831.11 187,784,939.30
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 994.25 0.00000248 63,782,842,616.06 112,159,356.93
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 372.84 0.00000093 63,233,726,432.00 69,755,303.70
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 4593.86 0.00001146 63,000,004,743.28 2,510,784,396.94
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 2609.91 0.00000651 62,902,538,448.56 51,294,836.51
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 124.28 0.00000031 62,561,113,945.03 665,860,039.62
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 2615.56 0.00000652 62,451,181,031.22 101,274,280.19
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 376.85 0.00000094 61,933,249,674.40 438,879,830.54
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 965.67 0.00000241 61,796,592,131.39 729,355,711.29
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 942.14 0.00000235 61,681,065,690.53 447,460,227.90
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 5482.13 0.00001367 61,449,025,715.82 873,749,138.75
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 125.01 0.00000031 61,118,276,440.38 784,698,725.90
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 2980.51 0.00000743 60,951,494,281.15 3,778,263,000.90
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 3682405.3 0.009185 60,447,638,139.43 148,187,886.10
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 3357.83 0.00000838 60,380,515,814.93 2,244,247,349.57
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 119657.97 0.0002985 60,196,039,099.57 440,678,533.35
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 428.97 0.00000107 60,168,729,526.37 2,177,720,936.78
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 240.55 0.0000006 59,735,468,814.17 300,553,003.58
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 2.3 0.000000006 59,634,054,147.42 168,425,486.29
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 785.33 0.00000196 58,899,839,744.99 18,430,123.22
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 64843.97 0.0001617 58,801,057,326.26 1,532,407,055.32
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 585.33 0.00000146 58,532,787,382.28 1,766,914.76
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 24.05 0.00000006 58,431,409,274.53 15,180,503,359.11
8.08
4.81
51.2
717 Happycoin Happycoin HPC 4240.48 0.00001058 56,750,682,355.12 1,255,465,316.47
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 5612.72 0.000014 56,128,923,437.53 1,965,104.76
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 3475.07 0.00000867 55,143,256,231.25 5,057,169,948.35
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 16828.36 0.00004198 55,000,164,304.19 1,985,087,908.46
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 890.02 0.00000222 54,687,877,323.89 10,868,369.28
5.45
-28.99
-36.52
722 Casino Casino CASINO 54542.37 0.0001064 54,542,372,502.81 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 9515.69 0.00002374 54,156,053,546.96 414,491,321.46
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 324.99 0.00000076 53,508,264,621.18 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 6294.25 0.0000157 53,501,172,175.12 213,792,646.50
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 8149.04 0.00002033 53,383,854,343.26 292,921,677.86
4.92
-23.55
-61.57
727 Ccore Ccore CCO 44372.39 0.0001107 53,246,867,769.25 673,467,967.57
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 154956.05 0.0003865 53,231,293,635.13 589,992,802.26
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 42.16 0.00000011 53,112,732,797.25 711,935,347.66
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 2145.88 0.00000535 53,003,713,858.45 144,017,235.35
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 94213.64 0.000235 52,274,910,188.07 114,285,628.38
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 7617.25 0.000019 51,876,928,911.13 430,730,829.38
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 10655.08 0.0000255 51,250,417,323.50 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 14641.51 0.00003652 51,245,299,063.46 3,574,753,670.00
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 5357.79 0.00001336 51,067,731,999.15 159,289,757.72
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 9229.72 0.00002302 50,496,022,352.93 1,139,584,253.32
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 2367.63 0.00000591 50,354,977,729.89 7,112,626.62
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 244.55 0.00000061 48,829,626,561.62 323,179,734.44
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 633.44 0.00000158 48,727,371,037.87 9,490,021.85
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 24131.68 0.00006019 48,447,109,741.80 373,102,877.26
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 960.22 0.0000024 47,913,165,542.85 567,143,427.09
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 187.46 0.00000047 47,600,147,382.54 857,341,459.43
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 20.05 0.00000005 47,283,582,999.20 72,108,972.13
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 22.02 0.00000005 46,911,704,848.46 83,385,961.36
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 54.44 0.00000014 46,588,377,050.07 505,972,907.84
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 51599.37 0.0001287 46,439,435,682.97 1,591,976,290.36
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 236123.25 0.000589 46,318,937,218.08 174,463,570.78
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 1154.62 0.00000288 46,279,563,174.79 24,745,800.19
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 958.77 0.00000239 45,922,089,270.15 675,354,411.99
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 8828.52 0.00002202 45,229,405,892.03 579,833,056.08
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 30088.2 0.00007505 44,164,698,127.17 97,010,403.99
5.8
-15.78
-39.91
752 Opal Opal OPAL 2912.3 0.00000726 44,106,130,608.74 256,649,300.16
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 4.01 0.00000001 44,085,291,978.58 70,079,216.44
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 998.26 0.00000249 43,623,515,246.17 1,293,037.00
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 136.31 0.00000034 43,472,855,606.06 80,325,973.03
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 4185.49 0.00001044 43,291,047,697.72 9,508,886.29
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 2824.88 0.00000705 43,270,209,067.56 215,071,114.74
5.3
-29.65
-35.57
758 Stress Stress STS 76.17 0.00000019 43,047,710,991.92 6,116,137.95
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 830.68 0.00000207 42,782,219,531.96 341,197,106.54
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 1807.06 0.00000451 41,706,544,067.02 85,026,363.70
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 205.48 0.00000051 41,507,443,751.55 720,230,584.82
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 7.95 0.00000002 41,353,713,155.41 396,833.32
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 2335.29 0.00000583 41,042,705,740.11 97,350,037.10
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 376.85 0.00000094 40,689,947,946.51 74,731,714.81
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 3323.02 0.00000829 40,385,228,679.26 835,109,931.37
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 349.17 0.00000087 40,329,293,408.84 6,796,537,504.19
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 1131.57 0.00000282 39,356,202,498.66 135,100,129.60
14.46
-34.35
-46.05
768 Visio Visio VISIO 764.64 0.00000191 38,924,294,469.47 748,106,822.53
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 613.39 0.00000153 38,918,591,265.43 742,820,391.09
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 5406.86 0.00001349 38,741,572,586.12 607,025,640.48
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 521.18 0.0000013 38,623,669,810.25 276,437,955.82
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 415.18 0.00000102 37,541,230,930.25 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 194.42 0.00000048 36,887,300,092.42 1,240,838,060.46
6.67
-24.48
-30.76
774 Xios Xios XIOS 17108.92 0.00004268 36,778,829,538.62 317,872,464.37
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.3673 0.0000000009 36,726,806,081.24 713,481,793.37
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 6745.61 0.00001683 36,617,202,198.43 148,422,229.30
7.3
-31.54
-50.63
777 Universe Universe UNI 2605.91 0.0000065 36,302,612,001.11 9,768,272.40
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 465.05 0.00000116 36,170,743,687.13 469,026,382.16
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 42099.52 0.000105 35,583,679,260.80 559,158,941.43
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 758.86 0.00000189 35,576,513,696.74 191,803,870.20
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 6574.92 0.0000164 35,560,500,854.63 504,258,290.72
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 2064.68 0.00000515 35,453,419,542.83 46,291,737.32
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 3840.71 0.00000958 34,976,214,912.31 243,633,199.29
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 2697.39 0.00000673 34,738,727,646.56 17,403,985.20
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 11630.37 0.00002901 34,654,057,001.93 40,999,456.44
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 5895.98 0.00001471 34,483,107,116.67 735,881,492.83
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 22946.62 0.00005724 34,419,933,164.20 11,603,717,008.70
4.89
-40.39
47.47
788 Mineum Mineum MNM 3548.4 0.00000885 33,483,986,198.29 46,332,317.81
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 16802.96 0.00004191 33,256,808,570.61 15,173,630.27
8.36
-8.36
60.01
790 Argentum Argentum ARG 3766.45 0.00000939 33,177,877,689.03 310,889,695.32
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 80.37 0.0000002 32,676,580,677.33 1,391,289,314.28
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 7656.33 0.0000191 32,341,919,588.86 186,745,566.92
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 55723.96 0.000139 31,934,506,089.85 115,604,677.11
7.27
8.28
-39.51
794 808Coin 808Coin 808 8.02 0.00000002 31,897,727,735.57 8,738,734.39
5.05
-20.15
-91.47
795 Darsek Darsek KED 1928.37 0.00000481 31,633,479,281.62 51,809,587.23
3.73
-22.28
-6.27
796 Chronos Chronos CRX 425.63 0.00000106 31,381,478,092.76 246,778,735.67
4.84
-34.88
22.04
797 Onix Onix ONX 1134.9 0.00000283 31,133,644,629.93 346,142,808.10
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 1470.8 0.00000367 30,916,740,081.33 2,574,992,969.12
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 6498.73 0.00001621 30,547,128,588.60 58,123,692.17
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 17864.48 0.00004456 29,977,941,513.40 877,079,663.68
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 29389085696.05 73.31 29,859,307,557.52 228,818,395.61
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 4857.27 0.00001212 29,510,973,402.95 200,270,203.48
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 2922.63 0.00000729 29,110,871,703.99 69,097,972.87
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 5304.86 0.00001323 29,021,558,066.33 57,248,835.29
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 4510.21 0.00001125 28,708,759,260.02 54,517,512.38
5.45
12.16
110.8
806 C-Bit C-Bit XCT 181.26 0.00000045 28,571,882,363.01 237,088,041.47
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 653.48 0.00000163 28,450,469,923.12 86,149,456.19
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 5894992.56 0.0147 28,136,793,700.80 1,123,783,453.40
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 5197.85 0.00001297 27,906,910,707.10 1,886,773,444.93
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 2307.05 0.00000575 27,317,323,709.75 104,116,742.46
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 914.07 0.00000228 26,808,495,543.99 73,304,451.44
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 341.87 0.00000085 26,750,220,497.56 254,933,220.68
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 2284.44 0.0000057 26,662,405,778.91 29,216,929.36
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 532.42 0.00000133 26,620,984,431.60 16,214,647.80
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 29426.7 0.0000734 26,555,836,293.12 273,303,021.55
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 1595.62 0.00000398 26,287,200,759.14 72,305,293.96
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 405.6 0.00000101 26,248,557,895.85 85,316,642.16
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 2112.46 0.00000527 26,229,474,097.71 93,361,084.58
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 223.6 0.00000056 26,163,302,307.22 77,629,746.76
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 2554.11 0.00000637 26,095,924,069.73 401,955,240.27
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 30469.04 0.000076 25,795,043,497.50 21,279,860.73
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 5009.86 0.0000125 25,642,007,522.37 256,909,600.24
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 1409.85 0.00000352 25,636,523,672.33 1,104,641,160.86
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 240.55 0.0000006 25,299,522,807.85 196,121,122.54
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 6020.06 0.00001502 24,927,790,893.10 63,089,866.77
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 2938.16 0.00000733 24,634,075,884.93 1,493,756,880.23
22
-35.56
-10.17
827 Quatloo Quatloo QTL 3191.23 0.00000796 24,632,759,760.92 29,016,439.81
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 4.01 0.00000001 24,133,510,053.23 243,768,467.59
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 7281.64 0.00001816 23,914,850,672.62 120,453,131.73
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 44100.03 0.00011 23,651,296,839.67 273,665,686.83
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 3888.82 0.0000097 23,388,656,981.73 1,831,020,969.52
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 2490.49 0.00000621 23,125,468,738.79 150,254,931.98
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 73498.58 0.0001833 23,078,161,392.44 39,497,612.71
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 260.59 0.00000065 22,841,551,542.69 46,832,810.53
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 320.51 0.0000008 22,831,095,668.62 46,159,393.74
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 142.49 0.00000036 22,798,265,686.37 594,745,472.29
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 1006.28 0.00000251 22,581,799,845.77 74,587,306.76
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 2152.32 0.00000537 22,416,991,872.56 39,328,710.13
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 1463.32 0.00000365 22,129,309,099.43 52,705,648.33
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 519.08 0.00000129 22,109,091,972.28 646,286,350.87
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 220.5 0.00000055 22,058,969,582.91 1,973,776.55
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 1150.61 0.00000287 21,996,307,456.45 25,440,348.08
5.45
-20.79
-44.01
843 PayCon PayCon CON 953.78 0.00000238 21,977,516,130.31 455,704,282.47
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 3688.36 0.0000092 21,956,458,146.16 55,497,293.59
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 47639.3 0.0001188 21,876,759,525.57 250,530,785.87
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 8419.06 0.000021 21,842,211,270.31 132,403,903.33
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 1764 0.0000044 21,730,486,965.49 55,872,388.93
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 2442.63 0.00000609 21,456,148,227.46 369,074,075.43
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 101353.61 0.0002528 21,365,920,614.79 41,170,552.56
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 75.02 0.00000019 21,332,140,098.54 642,191,742.84
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 998.78 0.00000249 21,310,533,729.39 140,432,990.97
11.03
-31.3
-48.65
852 Swing Swing SWING 7299.7 0.00001821 21,217,929,781.70 58,496,959.56
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 456771805.27 1.14 21,200,418,020.57 4,716,586,301.83
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 1141.2 0.00000285 21,039,046,593.38 765,984,173.66
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 316.72 0.00000079 20,640,809,403.44 164,392.66
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 4842.17 0.00000946 20,475,928,312.22 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 1631.7 0.00000407 20,335,212,720.18 90,120,494.80
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 618.92 0.00000154 20,155,378,997.85 2,612,261,213.99
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 462.14 0.00000115 20,118,454,407.58 9,779,496.01
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 303.86 0.00000076 19,994,848,427.67 447,507,754.60
1.08
-38.93
-67.53
861 PX PX PX 200.45 0.0000005 19,712,941,976.59 7,523,732.58
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 878662.67 0.002192 19,681,866,826.36 11,915,601,840.00
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 12664.44 0.00003159 19,628,381,008.96 77,657,897.19
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 1058.49 0.00000264 19,611,819,781.84 106,118,713.31
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 4345.84 0.00001084 19,556,286,660.43 159,596,853.32
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 1415.61 0.00000353 19,128,985,065.27 151,273,465.73
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 669.52 0.00000167 18,933,284,736.83 306,669,324.32
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 11602.29 0.00002894 18,930,323,457.81 71,611,404.14
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 647.81 0.00000162 18,747,857,487.46 1,392,459,202.28
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 1842.91 0.0000046 18,719,451,144.25 140,852,688.29
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 1792.59 0.00000447 18,448,914,542.25 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 7423.45 0.00001852 18,387,093,272.79 2,956,007,214.03
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 5271.59 0.00001315 18,308,125,832.21 90,683,137.81
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 24498.22 0.00006111 18,254,201,306.81 38,442,885.55
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 2458.11 0.00000613 17,423,836,733.68 40,858,338.70
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 1860.22 0.00000464 17,381,647,647.37 2,347,124.38
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 3462.33 0.00000864 17,311,637,161.85 561,860,651.55
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 11413.9 0.00002847 17,211,173,029.11 139,755,918.28
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 3896.82 0.00000972 17,181,267,766.89 477,910,219.23
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 313.44 0.00000078 16,935,883,757.08 131,827,002.30
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 3943.73 0.00000984 16,544,446,541.19 870,389,366.63
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 25580.33 0.00006381 16,461,530,728.57 263,290,608.14
9.34
0
0
883 Coinonat Coinonat CXT 1908.66 0.00000476 16,458,752,244.55 2,375,402,763.04
-3.77
42.27
-19.07
884 Evotion Evotion EVO 5128.75 0.00001279 16,451,550,121.50 77,969,379.88
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 8022.18 0.00002001 15,971,274,534.95 12,508,186.68
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 244.55 0.00000061 15,967,106,808.92 11,719,901.51
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 17659.75 0.00004405 15,947,511,184.78 52,622,293.81
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 2553.79 0.00000637 15,924,515,573.61 11,619,327.70
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 2529.73 0.00000631 15,871,285,669.21 205,096,722.69
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 155227.69 0.0003872 15,276,251,380.82 4,426,636.87
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 60022566.64 0.1497 15,028,746,948.99 16,278,114,224.22
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 57530.34 0.0001435 14,758,064,110.99 389,729,910.58
5.46
-26.54
-15.02
893 Enigma Enigma XNG 29651.21 0.00007396 14,735,945,915.83 131,050,854.73
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 28.06 0.00000007 14,334,966,800.87 402,244,056.37
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 629.85 0.00000157 14,225,216,682.06 44,160,347.61
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 1403.18 0.0000035 14,121,974,065.30 251,497,405.84
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 21798.74 0.00005437 13,740,700,251.48 455,802,991.77
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 6549.98 0.00001634 13,711,855,200.27 225,286,430.59
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 1252.32 0.00000312 13,686,117,664.08 55,218,714.01
5.21
-26.5
-30.71
900 iDice iDice ICE 8679.33 0.00002165 13,635,337,212.70 35,435,103.48
4.99
-20.96
-10.7
901 Money Money $$$ 296.67 0.00000074 13,613,474,930.54 292,438,002.29
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 1940.54 0.00000484 13,583,752,463.32 3,704,889.09
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 30830.28 0.0000769 13,420,772,440.12 756,208,296.98
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 2341.31 0.00000584 13,350,250,128.60 19,731,440.83
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 222889.26 0.000556 13,340,050,167.52 334,854,851.17
4.14
-31.39
-46.63
906 Joincoin Joincoin J 4357.87 0.00001087 13,255,306,404.89 941,438.13
5.45
-42.13
-45.7
907 ARbit ARbit ARB 1603.63 0.000004 13,027,726,628.21 1,075,434,175.54
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 2644.59 0.0000066 12,773,239,427.33 178,186,373.78
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 452.44 0.00000113 12,645,063,572.39 84,517,096.82
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 607.8 0.00000152 12,472,395,414.11 32,627,079.79
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 633.44 0.00000158 12,424,868,713.76 92,289,174.69
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 200.45 0.0000005 12,336,066,902.11 3,008,286.58
5.45
-50.45
-57.73
913 Honey Honey HONEY 31190.2 0.0000778 12,197,910,440.09 123,638,151.83
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 400.91 0.000001 11,988,573,604.54 231,123.81
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 111.88 0.00000028 11,976,143,544.45 136,425,393.36
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 4.01 0.00000001 11,492,504,529.88 1,391,154.05
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 8.02 0.00000002 11,338,115,871.74 256,814,546.84
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 394.76 0.00000098 11,061,327,680.69 131,513,691.67
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 7244.93 0.00001807 11,046,265,372.58 50,660,903.44
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 4265.19 0.00001064 10,825,156,538.95 50,439,355.90
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 528.75 0.00000132 10,720,890,270.18 248,974,103.64
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 1739.32 0.00000434 10,710,982,781.10 745,544,036.61
6.23
27.39
-9.66
923 Neuro Neuro NRO 244.55 0.00000061 10,709,154,831.09 112,008,002.67
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 1603.63 0.000004 10,698,881,752.01 192,812,533.01
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 261.32 0.00000065 10,577,542,430.12 120,958,011.52
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 8646.24 0.00002157 10,549,794,148.91 114,088,209.78
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 850.22 0.00000212 10,529,906,052.77 79,176,558.06
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 4001.05 0.00000998 10,493,420,170.50 382,652,088.13
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 4.06 0.00000001 10,402,278,582.82 1,147,828,307.88
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 34299800.29 0.08556 10,289,932,774.99 421,565,488.01
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 1019.3 0.00000254 10,192,978,306.28 103,743,840.66
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 1799.36 0.00000449 10,103,847,463.62 327,412,535.49
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 497.13 0.00000124 10,084,471,193.48 1,789,504,568.82
8.64
50.03
73.75
934 BipCoin BipCoin BIP 6149.96 0.00001534 10,007,587,615.91 23,124,225.73
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 8104.73 0.00002022 9,888,441,834.03 74,942,660.24
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 6390.48 0.00001594 9,673,292,117.44 993,077.72
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 685.32 0.00000171 9,651,685,748.28 168,492,754.85
8.26
-37.98
-38.09
938 Allion Allion ALL 1555.47 0.00000388 9,642,911,588.22 509,530,098.56
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 16.04 0.00000004 9,627,337,454.10 470,101,216.77
13.7
11.73
-17.12
940 Sling Sling SLING 8815.98 0.00002199 9,469,219,777.93 49,412.05
5.45
-19.68
-30.03
941 Franko Franko FRK 10022.72 0.000025 9,328,833,216.90 200,454.46
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 801.82 0.000002 9,242,919,566.26 932,627.41
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 2098.04 0.00000523 9,220,618,576.10 709,456,647.44
58
129.97
144.16
944 Cashcoin Cashcoin CASH 192.44 0.00000048 9,174,554,235.76 10,523,910.38
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 1611.65 0.00000402 9,016,107,528.59 78,620,861.26
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 7802.35 0.00001946 8,995,122,662.43 291,891,810.83
5.17
-21.97
-57.07
947 Comet Comet CMT 10251.33 0.00002557 8,947,669,080.08 156,169,447.04
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 292.66 0.00000073 8,746,960,168.60 62,816,039.85
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 1041.38 0.0000026 8,499,455,736.77 76,541,019.74
14.91
-17.68
-43.5
950 USDe USDe USDE 7.34 0.00000002 8,329,712,298.52 26,939,157.41
-3.8
-17.43
-27.61
951 Spots Spots SPT 370.51 0.00000092 8,301,598,427.31 517,518,240.12
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 1026.51 0.00000256 8,242,848,113.88 123,267,443.57
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 8402.36 0.00002096 8,231,807,295.79 3,260,744,760.78
-2.64
-38.79
100.69
954 Aerium Aerium AERM 5388.21 0.00001344 8,198,136,456.55 918,182,947.68
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 4.01 0.00000001 8,020,934,982.24 43,709,575.13
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 4606.87 0.00001149 7,861,099,033.06 16,165,293.15
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 170.32 0.00000042 7,688,357,756.78 1,070,948,386.21
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 24279.01 0.00006056 7,676,512,640.69 65,923,554.88
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 276.63 0.00000069 7,623,831,121.30 104,970,395.12
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 103.16 0.00000026 7,159,604,935.88 18,716,526.42
-10.55
-48.7
-70.34
961 Impact Impact IMX 64.15 0.00000016 7,024,482,870.88 40,373,931.95
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 385.58 0.00000096 6,940,360,611.26 39,595,225.24
8.69
-11.54
27.35
963 BOAT BOAT BOAT 368.84 0.00000092 6,841,102,925.52 199,548,528.81
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 20.05 0.00000005 6,501,908,521.02 10,902,661.62
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 549.24 0.00000137 6,499,788,099.00 4,074,281,226.09
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 364.83 0.00000091 6,371,758,480.06 3,502,706.85
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 537.22 0.00000134 6,368,943,437.04 5,237,442.38
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 56.13 0.00000014 6,325,803,816.72 7,953,373.95
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 52.12 0.00000013 6,274,328,744.34 3,283,436.93
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 8.02 0.00000002 6,255,171,828.20 136,338,017.35
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 227.61 0.00000057 6,168,271,084.55 6,585.56
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 3026774.47 0.00755 6,079,652,067.90 31,386,998.50
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.3846 0.000000001 5,892,360,309.52 1,640,303,632.81
-1.63
-34.59
-92.63
974 Californium Californium CF 2401.44 0.00000599 5,806,044,509.88 4,331,400.67
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 72.16 0.00000018 5,752,814,605.49 2,129,225.42
46.01
-68.49
-76.56
976 SACoin SACoin SAC 809.84 0.00000202 5,682,913,796.97 815,792.16
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 80.18 0.0000002 5,612,720,516.45 215,894,423.42
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 51675.42 0.0001289 5,565,742,201.10 5,194,997,379.37
21.85
13.84
22.7
979 HempCoin HempCoin HMP 4.01 0.00000001 5,438,919,029.17 431,823,943.49
5.45
-20.15
-55.63
980 WARP WARP WARP 4951.22 0.00001235 5,422,686,833.05 2,974,396.39
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 118.98 0.0000003 5,261,498,200.86 255,615,777.22
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 52.12 0.00000013 5,211,814,519.49 3,098,569.04
5.8
-23.97
43.38
983 Pulse Pulse PULSE 356.81 0.00000089 5,101,991,282.68 904,586.66
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 8.02 0.00000002 5,057,828,010.35 17,827,521.21
5.05
59.71
-23.22
985 Jewels Jewels JWL 240.55 0.0000006 4,854,596,527.85 42,079.41
5.45
-20.87
22.57
986 Uro Uro URO 4009.1 0.00001 4,840,228,840.75 19,426,940.92
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 6081.77 0.00001517 4,823,484,818.62 30,232,501.83
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 253.01 0.00000063 4,751,938,855.09 18,280,816.26
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 272.62 0.00000068 4,577,954,572.81 14,832,388.56
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 489.76 0.00000096 4,404,153,085.53 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 368.43 0.00000092 4,360,391,962.20 3,868,563.73
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 52.12 0.00000013 4,349,278,026.12 834,086.28
5.45
-30.79
-19.96
993 Steps Steps STEPS 232.53 0.00000058 4,330,815,730.98 108,373,672.45
11.21
44.13
16.73
994 Iconic Iconic ICON 7224.39 0.00001802 4,283,289,030.63 22,727,816.49
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 11.24 0.00000003 4,283,252,471.63 19,451,581.68
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 395.02 0.00000099 4,262,304,164.48 80,268,209.81
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 1723.91 0.0000043 4,231,338,691.25 13,901,157.70
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 196.45 0.00000049 4,176,975,457.85 5,418,957.82
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 196.45 0.00000049 4,105,319,817.32 5,473,723.20
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 801.82 0.000002 4,089,270,416.20 504,686,031.03
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 3259.39 0.00000813 4,074,244,667.09 797,764,912.59
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 40.09 0.0000001 4,060,279,128.99 15,274,386.87
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 795.19 0.00000198 4,048,507,130.90 75,131,304.68
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 364.83 0.00000091 4,029,935,158.76 525,334.55
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 994.77 0.00000248 3,945,008,601.14 110,319,342.44
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 112.25 0.00000028 3,942,376,353.12 98,325,796.82
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 326.79 0.00000082 3,863,262,676.53 153,012,942.96
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 21027.64 0.00005245 3,825,314,434.25 4,585,339.49
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 1206.74 0.00000301 3,759,288,879.76 587,638.40
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 240.55 0.0000006 3,635,244,191.85 598,262,448.12
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 140.32 0.00000035 3,498,257,617.84 6,505,527.86
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 204.62 0.00000051 3,491,347,966.78 1,039,650,226.08
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 2008152.98 0.005009 3,472,666,317.65 15,601,297.45
5.45
-20.15
13.7
1014 Crypto Crypto CTO 272.62 0.00000068 3,465,866,343.60 136,308.77
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 3997.07 0.00000997 3,441,883,639.42 10,852,977.94
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 545.24 0.00000136 3,404,374,105.14 5,136,173.95
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 56.13 0.00000014 3,346,866,797.72 2,449,281.19
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 651.25 0.00000162 3,256,237,036.05 26,169,297.98
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 88.2 0.00000022 3,232,254,331.87 4,187,358.21
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 106.04 0.00000026 3,205,346,907.67 18,357,297.69
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 2305.22 0.00000575 3,192,441,580.58 16,868,980.79
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 24.05 0.00000006 3,127,074,088.09 31,515,759.30
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 561.27 0.0000014 3,115,119,295.01 256,136.38
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 2064.68 0.00000515 3,084,994,678.78 3,614,953.95
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 39308968270.31 98.05 3,076,476,431.72 3,576,936,242.32
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 176.4 0.00000044 3,014,618,603.26 10,121,651.70
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 28.06 0.00000007 2,975,281,118.97 7,484,248.86
5.45
-6.84
18.57
1028 G3N G3N G3N 392.89 0.00000098 2,971,003,715.94 955,527.97
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 196.45 0.00000049 2,946,399,508.76 20,663,000.72
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 76.17 0.00000019 2,945,558,651.75 41,848,356.43
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 3888.82 0.0000097 2,931,300,641.65 9,313,295.64
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 95.22 0.00000024 2,893,242,722.37 92,319,153.07
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 1170.65 0.00000292 2,871,892,266.21 34,847,563.79
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 828.63 0.00000207 2,839,720,345.97 53,736,612.14
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 136.31 0.00000034 2,838,184,867.96 6,714,755.02
5.8
-30.38
-50.37
1036 iBank iBank IBANK 609.38 0.00000152 2,758,266,893.37 46,383,134.82
5.05
-26.54
82.25
1037 Shilling Shilling SH 505.14 0.00000126 2,747,920,696.29 11,712,114.44
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 172.39 0.00000043 2,735,454,077.20 8,351,684.26
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 9890.42 0.00002467 2,589,620,225.13 32,575,824.07
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 320.21 0.0000008 2,559,093,459.90 43,512,156.53
11.82
-61.34
-39.47
1041 Destiny Destiny DES 1527.46 0.00000381 2,443,932,609.05 11,765,454.03
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 340.77 0.00000085 2,393,737,101.68 9,988,138.23
5.8
-29.63
-74.35
1043 Veros Veros VRS 4.89 0.00000001 2,378,784,470.57 1,522,894,403.45
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 890.02 0.00000222 2,297,989,079.97 28,965,915.27
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 1000.81 0.0000025 2,261,356,961.70 114,228,961.93
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 220.5 0.00000055 2,225,821,613.44 5,588,006.63
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 1935.38 0.00000483 2,222,458,185.41 212,552,199.62
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 5211.81 0.000013 2,188,970,141.17 4,183,190.49
5.05
-20.09
18.76
1049 EGO EGO EGO 36.08 0.00000009 2,164,914,318.99 1,180,552.27
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 420.95 0.00000105 2,115,047,842.62 3,335,219.10
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 2112.79 0.00000527 1,871,418,664.82 342,484,714.53
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 176.4 0.00000044 1,852,188,630.68 62,074,988.92
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 133.67 0.00000033 1,808,866,215.36 105,855,854.10
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 48.11 0.00000012 1,754,502,981.96 4,499,791.43
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 12.03 0.00000003 1,733,189,084.80 4,277,622.39
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 7.94 0.00000002 1,732,969,730.80 3,926,107,598.00
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 80.18 0.0000002 1,623,329,288.99 16,300,232.42
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 19243.6 0.000048 1,525,460,845.27 802,279.95
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 368.84 0.00000092 1,477,202,964.91 33,216,337.76
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 40.09 0.0000001 1,412,018,267.43 7,636,699.89
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 44.1 0.00000011 1,389,717,277.26 14,495,607.05
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 106.4 0.00000027 1,208,896,461.93 2,717,551.13
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 30.74 0.00000008 1,118,741,967.26 174,219,356.66
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 582.23 0.00000145 1,109,053,832.19 185,772,000.74
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 1234.8 0.00000308 1,103,935,572.15 2,116,071.49
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 1500.98 0.00000374 1,058,017,467.81 40,038,320.33
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 411.8 0.00000103 1,029,501,447.60 1,915,863.44
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 6286.25 0.00001568 1,006,067,128.43 5,194,229.64
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 4810.91 0.000012 970,897,370.17 3,876,277,680.63
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 960.61 0.00000194 960,624,291.09 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 112.25 0.00000028 913,170,708.74 7,526,072.35
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 224.51 0.00000056 903,701,927.67 64,776,699.04
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 445.01 0.00000111 746,900,375.52 5,090,365.52
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 240.55 0.0000006 737,212,240.44 38,780,690.72
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 104.19 0.00000026 693,012,409.12 2,551,010,264.94
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 2874.09 0.00000717 676,633,977.00 28,339,330.56
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 886.01 0.00000221 659,414,687.87 26,414,718.55
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 13634.9 0.00003401 638,978,206.72 39,583,160.77
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 96.22 0.00000024 483,785,250.57 257,278,114.96
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 4.01 0.00000001