English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ISK) ?? (BTC) ???? (ISK) 24H??? (ISK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1104418.25 1 18,562,261,202,485.78 1,818,775,943,571.60
-4.47
-18.46
-25.03
2 Ethereum Ethereum ETH 97965.29 0.08796 9,505,387,935,440.35 808,234,423,007.44
-6.46
-23.15
-27.85
3 Ripple Ripple XRP 107.87 0.00009685 4,178,790,781,469.10 545,438,489,067.68
-11.23
-35.36
-47.09
4 Bitcoin Cash Bitcoin Cash BCH 171049.28 0.1536 2,893,394,832,846.86 159,642,179,522.28
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 55.19 0.00004955 1,430,968,823,206.79 144,223,416,420.72
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 17801.22 0.01598 975,332,809,483.37 140,122,790,340.52
-7.64
-22.35
-28.89
7 NEO NEO NEO 12516.42 0.01124 813,567,282,111.74 149,056,224,115.24
-12.25
-28.47
0.19
8 NEM NEM XEM 88.97 0.00007988 800,753,796,978.87 19,571,337,262.78
-9.08
-34.39
-41.26
9 Stellar Stellar XLM 39.46 0.00003543 706,057,673,533.83 44,868,109,777.53
-8.92
-31.21
-30.4
10 IOTA IOTA MIOTA 236.34 0.0002122 656,917,720,993.73 24,136,428,272.06
-8.86
-30.88
-33.63
11 Dash Dash DASH 76663.2 0.06883 599,702,694,296.14 25,068,630,450.29
-2.85
-16.57
-31.39
12 EOS EOS EOS 945.37 0.0008488 575,906,281,451.07 147,152,142,878.00
-7.49
-26.91
0.82
13 Monero Monero XMR 30813.6 0.02767 481,047,652,546.44 25,943,567,027.40
-5.71
-23.64
-25.71
14 TRON TRON TRX 5.02 0.00000451 330,317,786,018.07 67,009,343,150.57
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 17554.05 0.01576 294,361,496,443.50 36,368,871,971.30
-9.26
-31.34
-27.24
16 Ethereum Classic Ethereum Classic ETC 2656.11 0.002385 263,413,997,789.03 63,933,566,810.41
-7.14
-31.01
-30.49
17 ICON ICON ICX 687.08 0.0006169 261,120,872,055.54 10,644,550,388.19
-7.9
-26.32
-42.52
18 Qtum Qtum QTUM 3339.08 0.002998 246,467,332,308.85 93,448,973,447.67
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 1986.09 0.001783 232,529,910,868.58 11,339,509,361.78
-8.26
-24.31
-33.56
20 RaiBlocks RaiBlocks XRB 1610.89 0.001446 214,648,547,861.59 2,839,913,645.54
-5.53
-20.57
-45.08
21 Tether Tether USDT 109.41 0.00009823 177,030,387,534.02 545,103,076,261.12
2.94
6.19
6.47
22 OmiseGo OmiseGo OMG 1606.96 0.001443 163,978,788,963.90 12,226,512,619.13
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 156.07 0.0001401 155,917,153,304.57 440,661,868.42
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 47784.67 0.0429 146,859,903,221.68 25,741,705,783.46
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 1404.52 0.001261 138,631,289,454.81 7,588,101,188.41
-8.8
-27.71
-27.16
26 Populous Populous PPT 3690.96 0.003314 136,580,467,671.20 707,950,084.25
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 461.3 0.0004142 127,854,267,574.15 16,671,754,906.07
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 1203.84 0.001081 119,196,560,408.37 35,098,598,226.46
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.6047 0.00000054 111,062,051,203.81 1,164,158,540.77
-11.36
-32.17
-49.37
30 Siacoin Siacoin SC 3.48 0.00000312 109,250,559,137.92 13,185,302,397.88
-13.85
-34.83
-51.73
31 Verge Verge XVG 7.48 0.00000672 109,152,759,308.17 14,941,004,372.22
-12.07
-36.24
-59.35
32 Status Status SNT 27.02 0.00002426 93,780,835,991.48 110,334,451,757.92
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 1001.08 0.0008988 91,141,068,791.92 1,649,760,612.27
-9.45
-18.51
-40.87
34 Steem Steem STEEM 350.66 0.0003148 86,581,803,330.43 2,764,977,516.08
-8.41
-31.3
-38.97
35 Waves Waves WAVES 848.82 0.0007621 84,882,039,520.12 4,703,602,181.99
0.58
-17.89
-33.96
36 BitShares BitShares BTS 31.86 0.0000286 83,060,603,487.12 10,726,256,129.78
-3.72
-33.89
-51.65
37 Dogecoin Dogecoin DOGE 0.6386 0.00000057 72,038,203,823.18 6,286,617,690.95
-6.16
-30.34
-51.85
38 Dragonchain Dragonchain DRGN 300.19 0.0002695 71,571,970,716.40 856,235,267.95
-2.34
-6.96
-39.48
39 Augur Augur REP 6385.15 0.005733 70,236,597,231.69 2,719,819,499.19
-5.68
-25.48
-28.24
40 0x 0x ZRX 141.59 0.0001271 70,027,512,647.98 4,780,552,833.50
-6.94
-14.95
-32.18
41 Electroneum Electroneum ETN 11.4 0.00001024 66,887,879,947.31 1,006,556,448.29
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 30935.08 0.02778 63,003,794,227.57 58,748,882.45
-4.4
-18.7
-36.31
43 SALT SALT SALT 807.35 0.0007249 57,407,060,039.53 1,958,708,530.31
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 543.46 0.000488 56,518,912,595.02 1,353,370,222.47
-6.23
-27.17
-38.5
45 DigiByte DigiByte DGB 5.71 0.00000512 55,386,911,245.78 3,996,351,556.16
-9.71
-28.51
-48.59
46 SmartCash SmartCash SMART 91.6 0.00008225 54,587,515,870.56 102,426,685.80
-9.43
-20.68
172.82
47 Golem Golem GNT 65.3 0.00005863 54,475,231,934.13 2,165,416,898.35
-6.41
-28.22
-37.59
48 QASH QASH QASH 153.03 0.0001374 53,561,590,457.56 4,021,292,770.65
-8.52
-27.75
-19.36
49 Decred Decred DCR 8148.52 0.007316 53,541,824,621.77 540,391,957.97
-3.7
-22.86
-30.61
50 Ark Ark ARK 540.62 0.0004854 52,970,340,919.23 1,391,380,265.21
-5.82
-24.08
-46.19
51 Gas Gas GAS 5480.36 0.004921 50,077,228,041.55 6,191,699,957.10
-12.48
-33.57
-8.66
52 Walton Walton WTC 1936.16 0.001738 48,206,861,313.41 6,996,281,652.83
-6.51
-16.12
16.22
53 Ethos Ethos BQX 638.75 0.0005735 48,164,739,907.29 1,862,890,908.43
-4.71
4.77
-29.26
54 WAX WAX WAX 94.34 0.00008471 46,507,682,941.62 814,502,961.13
-4.83
-32.96
-58.36
55 RChain RChain RHOC 188.83 0.0001695 46,078,607,744.98 129,808,846.54
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.1414 0.00000013 45,985,892,691.57 397,252,497.57
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 45.38 0.00004075 45,384,216,007.62 2,495,737,156.81
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 80.34 0.00007213 45,083,879,097.57 1,399,059,991.36
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 1011.08 0.0009078 42,977,609,486.64 11,857,456,271.91
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 66313.98 0.05954 42,787,239,199.11 296,351,531.00
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 768.37 0.0006899 42,548,302,466.58 888,743,722.58
-9.31
-29.85
-40.17
62 Kyber Network Kyber Network KNC 295.61 0.0002654 39,651,260,452.84 2,171,255,944.47
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 12731.68 0.01143 39,315,100,330.18 2,159,035,874.23
-13.61
-31.84
-28.41
64 Aion Aion AION 517.09 0.0004643 36,778,010,046.64 1,145,843,774.41
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 8.17 0.00000734 36,108,274,116.11 1,887,780,992.92
-6.38
-25.9
-52.25
66 Nexus Nexus NXS 646.25 0.0005802 35,578,957,427.65 272,610,848.93
-1.26
-2.34
-41.5
67 Factom Factom FCT 4039.37 0.003627 35,324,723,110.12 2,261,623,108.23
-10.06
-29.39
-40.79
68 Neblio Neblio NEBL 2544.35 0.002284 32,387,792,844.18 9,561,749,905.01
-8.24
15.52
-43.07
69 Dent Dent DENT 3.03 0.00000272 32,144,649,032.90 3,548,984,499.41
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 16016.27 0.01438 32,032,536,586.49 1,084,682,067.21
-6.99
-12.67
-32.3
71 Kin Kin KIN 0.04204 0.00000004 31,785,573,670.92 81,680,994.68
-2.12
-15.03
-50.98
72 MonaCoin MonaCoin MONA 556.73 0.0004999 31,605,373,754.16 1,054,249,490.62
-9.46
-32.04
-38.16
73 Aeternity Aeternity AE 135.08 0.0001213 31,476,010,249.93 324,402,472.14
-8.08
-23.32
-44.18
74 GXShares GXShares GXS 514.8 0.0004622 30,887,715,412.10 970,801,238.59
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 47.64 0.00004278 30,541,852,144.64 2,461,122,146.13
-9.97
-23.35
-45.66
76 MaidSafeCoin MaidSafeCoin MAID 66.63 0.00005982 30,151,512,218.68 808,107,620.60
-4.55
-31.12
-39.66
77 Power Ledger Power Ledger POWR 83 0.00007453 29,933,305,940.54 5,469,202,364.97
-7.41
-29.52
-47.64
78 Experience Points Experience Points XP 0.1413 0.00000013 29,827,053,196.76 354,897,427.34
-4.63
-32.08
-56.62
79 Substratum Substratum SUB 131.15 0.0001178 29,650,850,009.91 1,933,705,959.82
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 55.66 0.00004997 29,515,839,401.59 1,165,733,344.80
-10.03
-29.31
-35.46
81 Bytom Bytom BTM 27.92 0.00002507 27,561,427,734.31 3,846,612,235.23
-13.27
-39.2
-49.79
82 ReddCoin ReddCoin RDD 0.9522 0.00000085 27,350,069,194.93 2,058,064,348.25
-13.28
-34.74
-55.55
83 ZCoin ZCoin XZC 7000.08 0.006285 27,272,375,215.47 908,790,773.37
-6.27
-16.73
-30.51
84 aelf aelf ELF 109.04 0.0000979 27,260,215,683.16 7,833,382,029.21
-6.34
-17.7
-52.74
85 Nxt Nxt NXT 26.99 0.00002423 26,963,717,204.54 2,489,182,290.68
-8.84
-32.84
-44.56
86 Bancor Bancor BNT 649.29 0.000583 26,473,611,704.81 1,050,506,774.55
-6.36
-24.75
-36.72
87 GameCredits GameCredits GAME 399.86 0.000359 25,733,139,258.57 1,315,360,179.73
-5.35
-36.63
-35.16
88 Particl Particl PART 2889.16 0.002594 25,536,817,336.67 146,664,362.67
-6.97
-28.28
-4.37
89 TenX TenX PAY 242.92 0.0002181 25,424,396,576.35 1,918,530,575.52
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 339.24 0.0003046 25,387,682,065.57 1,907,987,569.32
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 556.86 0.0005 25,096,748,780.78 25,356,492.36
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 701.38 0.0006297 24,898,913,104.07 2,793,968,226.64
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 8.27 0.00000743 24,542,982,134.89 1,944,167,158.02
-7.5
-33.67
-67.28
94 BitcoinDark BitcoinDark BTCD 19012.59 0.01707 24,504,606,512.64 20,316,710.42
-3.64
-12.3
-50.77
95 XPlay XPlay XPA 24.41 0.00002192 24,412,530,277.46 56,496,708.16
-5.31
-14.28
-8.81
96 Civic Civic CVC 70.72 0.00006349 24,234,147,316.41 2,270,785,604.41
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 68.15 0.00006119 23,852,339,760.50 821,392,217.46
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 2233.12 0.002005 23,726,715,188.73 169,913,174.12
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 38.06 0.00003417 23,494,123,178.02 3,567,278,813.77
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 20953.07 0.01881 23,144,556,462.32 612,914,751.39
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 231.1 0.0002075 23,061,430,124.78 945,314,978.29
-6.65
-29.67
-55.25
102 Emercoin Emercoin EMC 551.39 0.0004951 22,720,088,283.30 271,800,949.72
-3.31
-20.2
1.36
103 Skycoin Skycoin SKY 3144.13 0.002823 22,598,412,276.98 55,018,335.32
-2.35
-14.64
-12.05
104 Raiden Network Token Raiden Network Token RDN 407.96 0.0003663 20,458,561,913.03 1,599,530,499.28
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 56.83 0.00005103 19,565,006,755.09 212,559,685.36
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 3061.68 0.002749 19,283,317,876.74 934,086,830.07
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 82.32 0.00007391 18,718,809,022.16 58,045,129.12
-2.02
-21.23
-40.4
108 Paccoin Paccoin PAC 0.007213 0.000000006 18,529,985,519.43 66,469,717.12
-4.99
-29.27
-50.42
109 DigitalNote DigitalNote XDN 2.68 0.00000241 18,475,659,688.85 3,414,931,862.79
-13.77
-40.27
-57.35
110 NAV Coin NAV Coin NAV 294.83 0.0002647 18,369,724,155.59 1,027,937,992.10
-7.95
-22.27
-19.78
111 DEW DEW DEW 169.82 0.0001525 17,532,474,275.10 178,023,414.88
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 642.38 0.0005768 17,344,341,436.42 55,478,403.07
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 11.46 0.00001029 17,132,633,372.36 426,408,869.34
-3.79
-26.26
-56.04
114 Blocknet Blocknet BLOCK 3397.09 0.00305 16,897,105,579.25 44,705,925.41
-6.31
-24.59
-32.54
115 PayPie PayPie PPP 203.09 0.0001823 16,754,958,756.69 15,446,066.52
-6.22
-25.92
-31.69
116 SIRIN LABS Token SIRIN LABS Token SRN 166.2 0.0001492 16,443,749,358.71 890,807,329.42
-2.09
-14.02
-30.73
117 Revain Revain R 87.37 0.00007845 16,115,552,120.15 149,099,173.32
-2.15
-18.56
-24.31
118 Vertcoin Vertcoin VTC 377.87 0.0003393 16,065,067,686.54 768,169,976.82
-6.91
-28.29
-40.72
119 iExec RLC iExec RLC RLC 198.75 0.0001785 15,715,440,126.14 562,702,022.61
-4.89
-29.14
-10.59
120 Storm Storm STORM 6.36 0.00000571 15,499,238,859.85 241,390,870.32
-10.39
-31.9
-68.11
121 Storj Storj STORJ 116.03 0.0001042 15,452,358,477.76 1,517,845,209.69
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 116.46 0.0001046 15,316,971,450.37 1,734,534,153.92
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 386.83 0.0003473 15,168,725,227.73 128,046,906.70
-2.86
-15.84
-33.62
124 Dynamic Trading Rights Dynamic Trading Rights DTR 15.06 0.00001352 15,050,973,755.77 59,143,299.28
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 180.06 0.0001617 14,773,623,667.04 1,685,418,674.96
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 16.4 0.00001473 14,761,057,446.70 1,205,829,491.58
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 98.14 0.00008811 14,720,761,892.91 1,475,795,896.86
-9.3
-12.47
-45.41
128 Po.et Po.et POE 6.68 0.000006 14,678,873,026.03 1,701,064,455.27
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 26.37 0.00002368 14,330,095,450.77 696,868,167.83
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 32.71 0.00002937 14,067,106,756.72 102,761,076.01
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 269.94 0.0002424 14,036,976,869.74 1,575,714,144.82
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 8.48 0.00000761 13,834,209,602.17 2,621,435,151.27
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 1048.01 0.000941 13,829,081,672.11 1,807,731,863.36
-9.77
-33.87
-37.56
134 Achain Achain ACT 45.45 0.0000408 13,633,579,568.65 1,742,387,722.08
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 17.88 0.00001606 13,522,700,377.86 891,226,595.43
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 471.09 0.000423 13,104,993,732.43 2,145,281,903.96
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 43.37 0.00003894 13,012,053,400.23 234,669,320.39
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 206.62 0.0001855 12,946,720,200.77 1,709,183,899.43
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 63.16 0.00005671 12,889,642,451.28 581,050,534.76
-7.28
14.07
-50
140 Aragon Aragon ANT 399.3 0.0003585 12,836,838,658.56 161,155,627.55
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 12.58 0.0000113 12,797,802,334.44 1,884,795,000.86
-12.37
-26.47
-62.29
142 Peercoin Peercoin PPC 514.34 0.0004618 12,643,541,689.78 520,931,879.59
-4.43
-27.89
-24.17
143 AppCoins AppCoins APPC 126.12 0.0001132 12,618,473,366.11 3,260,601,067.77
-10.82
-33.82
-66.98
144 WaBi WaBi WABI 272.05 0.0002443 12,309,563,284.27 1,624,451,261.77
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 24.66 0.00002214 12,085,566,738.03 2,451,949,423.96
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 46.65 0.00004188 12,000,959,675.65 1,145,751,740.41
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 19.36 0.00001738 11,617,206,623.21 323,059,798.32
-8.9
-33.99
-45.19
148 SONM SONM SNM 31.98 0.00002871 11,498,491,350.73 425,686,913.73
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 29.19 0.00002621 11,395,947,270.44 341,378,655.08
-2
-27.23
-2.65
150 Counterparty Counterparty XCP 4312.43 0.003872 11,287,325,571.46 450,808,105.82
-5.68
-23.47
-33.23
151 VIBE VIBE VIBE 61.46 0.00005518 11,043,051,889.42 1,229,461,778.05
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 3571.8 0.003207 10,764,597,597.19 197,857,764.87
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 2.16 0.00000194 10,659,217,131.23 15,092,758.22
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 44.32 0.00003979 10,637,019,961.64 301,038,106.89
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 15.65 0.00001405 10,597,380,610.28 450,283,512.01
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 23.38 0.00002099 10,365,404,409.31 1,470,417,020.76
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 170.88 0.0001534 10,295,080,614.97 1,050,302,254.54
-5.02
-28.43
-45.92
158 LBRY Credits LBRY Credits LBC 71.75 0.00006442 10,234,295,633.62 511,740,750.61
-5.05
-29.61
-34.93
159 Etherparty Etherparty FUEL 21.01 0.00001886 10,193,137,312.20 1,463,565,600.62
-9.25
-6.31
-38.51
160 Einsteinium Einsteinium EMC2 46.98 0.00004218 10,162,319,317.65 1,675,151,770.76
-6.1
-33.07
-41.83
161 Centra Centra CTR 148.51 0.0001333 10,098,342,903.90 434,435,256.90
-6.77
-30.08
-46.92
162 IoT Chain IoT Chain ITC 264.25 0.0002373 10,097,736,706.61 2,068,535,772.46
-4.68
-11.67
-47.28
163 BitBay BitBay BAY 9.81 0.00000881 9,902,072,112.00 632,693,880.97
-10.13
-42.3
-60.63
164 Decision Token Decision Token HST 316.14 0.0002838 9,895,763,794.74 409,796,732.01
-2.7
18.45
-31.74
165 Decentraland Decentraland MANA 9.53 0.00000856 9,809,366,159.73 2,194,612,128.92
-6.25
-21.8
-60.3
166 SuperNET SuperNET UNITY 11989.88 0.01077 9,784,473,211.96 202,672.17
-7.46
-34.08
7.27
167 Nuls Nuls NULS 411.25 0.0003692 9,690,957,871.78 1,040,792,074.36
-3.33
-10.85
-47.02
168 NAGA NAGA NGC 165.38 0.0001485 9,537,791,613.66 193,816,449.59
-7
-32.34
-38.15
169 Viacoin Viacoin VIA 410.52 0.0003686 9,426,416,870.90 122,303,984.99
-4.32
-26.47
-37.93
170 Modum Modum MOD 514.46 0.0004619 9,397,207,732.97 404,881,093.72
-7.49
-25.76
-51.39
171 MobileGo MobileGo MGO 95.14 0.00008542 9,326,481,954.57 40,889,275.36
2.29
-22.92
-45.41
172 Oyster Oyster PRL 147.33 0.0001323 9,320,991,615.06 249,609,506.68
-4.82
-10.01
-61.37
173 Metaverse ETP Metaverse ETP ETP 250.6 0.000225 9,274,817,031.50 1,017,116,838.69
-2.5
-25.19
-42.97
174 Hive Hive HVN 24.7 0.00002218 9,263,183,933.67 89,675,783.89
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 67.93 0.00006099 9,119,947,019.49 843,390,389.10
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 6.28 0.00000564 9,075,737,259.60 855,883,493.54
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 63.56 0.00005707 9,039,335,050.87 50,385,957.23
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 281.22 0.0002525 9,028,767,093.22 2,135,720,593.77
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 47.18 0.00004236 8,633,978,141.36 201,585,141.94
-6.53
-32.06
-40.34
180 district0x district0x DNT 14.39 0.00001292 8,633,157,504.85 735,061,255.98
-6.84
-26.15
-54.84
181 Wings Wings WINGS 96.19 0.00008636 8,629,095,124.01 523,655,063.44
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 16.69 0.00001498 8,214,326,919.74 400,538,111.43
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 56.28 0.00005053 8,137,760,254.54 289,681,111.07
-12.03
-22.99
-56.24
184 Burst Burst BURST 4.49 0.00000403 8,082,405,483.82 1,050,987,396.56
-8.79
-33.08
-50
185 Melon Melon MLN 13277.23 0.01192 7,958,374,122.87 129,497,976.13
-6.51
-30.77
-44.73
186 CloakCoin CloakCoin CLOAK 1534.99 0.001378 7,757,389,553.92 82,799,616.84
-4.83
-23.57
-35.53
187 Metal Metal MTL 397.49 0.0003569 7,672,045,810.49 532,719,390.02
-5.78
-28.54
-36.13
188 Bread Bread BRD 127.29 0.0001143 7,612,701,468.05 1,004,103,230.84
-6.09
-27.64
-50.29
189 Rise Rise RISE 66.27 0.0000595 7,497,584,725.04 377,446,780.38
-8.92
-29.88
-43.05
190 HempCoin HempCoin THC 32.3 0.000029 7,444,310,229.54 251,948,192.93
-9.98
-34.21
-45.77
191 FirstBlood FirstBlood 1ST 86.88 0.000078 7,432,917,135.93 483,194,871.05
-9.5
-33.27
-54.25
192 Tierion Tierion TNT 17.28 0.00001552 7,405,425,863.78 1,626,588,495.81
-8.16
-35.16
-50.31
193 Lykke Lykke LKK 27.48 0.00002467 7,310,082,421.53 40,968,629.12
-0.06
-4.05
41.25
194 Agoras Tokens Agoras Tokens AGRS 173.82 0.0001561 7,300,548,107.98 30,826,379.86
-7.1
-34.87
-42.84
195 Eidoo Eidoo EDO 317.8 0.0002853 7,188,733,135.92 1,089,181,507.30
-11.26
-39.82
-51.61
196 Xenon Xenon XNN 23.96 0.00002151 7,187,824,862.58 4,530,936.17
-3.8
36.71
-40.08
197 I/O Coin I/O Coin IOC 431.59 0.0003875 7,111,178,332.32 119,614,546.94
-2.83
-27.5
-26.36
198 MinexCoin MinexCoin MNX 2355.86 0.002115 7,067,567,100.23 10,699,054.97
-3.01
-24.32
-4.46
199 DECENT DECENT DCT 135.39 0.0001216 6,946,551,386.74 96,235,047.20
-6.38
-31.04
-50.83
200 Grid+ Grid+ GRID 173.01 0.0001388 6,788,249,733.58 0.00
0
-8.91
-42.48
201 Aeon Aeon AEON 438.59 0.0003938 6,740,729,510.66 43,962,495.20
-4.66
-25.66
-46.49
202 WeTrust WeTrust TRST 71.42 0.00006413 6,581,383,782.88 131,350,927.37
-5.14
-26.87
-35.77
203 Pura Pura PURA 37.94 0.00003406 6,542,509,949.90 21,958,494.75
-4
-16.81
-44.36
204 iXledger iXledger IXT 182.24 0.0001636 6,520,431,810.95 179,654,461.91
0.47
-20.91
-43.15
205 MediShares MediShares MDS 12.22 0.00001097 6,510,372,290.03 3,638,819,911.17
-6.87
-16
-30.95
206 Asch Asch XAS 69.76 0.00006263 6,414,490,142.09 112,085,142.99
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 549.02 0.0004929 6,381,044,576.80 89,209,580.54
-4.21
-21.85
-44.57
208 Voxels Voxels VOX 30.16 0.00002708 6,333,847,495.48 1,614,828,595.58
-8.45
-38.09
-44.31
209 Presearch Presearch PRE 40.29 0.00003618 6,245,303,627.55 13,272,632.44
-2.85
-24.86
-40.26
210 Safe Exchange Coin Safe Exchange Coin SAFEX 4.02 0.00000361 6,202,963,589.54 6,942,687.19
-2.97
-15.51
8.48
211 Cofound.it Cofound.it CFI 18.78 0.00001686 6,102,851,354.36 332,607,814.71
-6.21
-34.64
-41.04
212 Namecoin Namecoin NMC 412.85 0.0003707 6,083,910,859.05 190,860,112.93
-6.91
-28.24
-27.43
213 COSS COSS COSS 94.87 0.00008517 6,014,890,675.22 254,751,139.58
-13.17
-29.71
-41.24
214 Lunyr Lunyr LUN 2610.86 0.002344 5,999,376,094.50 398,354,860.39
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 1590.91 0.001428 5,928,972,946.40 405,454,772.33
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 27.05 0.00002429 5,869,857,359.58 615,134,816.03
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 85.53 0.00007679 5,848,504,755.34 223,640.58
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 36.92 0.00003315 5,827,780,436.56 1,057,184,352.68
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 714.56 0.0006416 5,820,774,399.30 64,654,806.60
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 244.58 0.0002196 5,782,944,231.90 14,803,566.93
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 8.81 0.00000791 5,739,518,192.67 475,416,975.30
-11.94
-35.38
-60.82
222 Flash Flash FLASH 6.36 0.00000571 5,725,334,014.58 20,067,093.75
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 17.48 0.0000157 5,665,098,578.48 7,121,509,251.28
-4.37
20.7
27.42
224 E-coin E-coin ECN 1125.66 0.001011 5,605,591,233.59 981,693.97
1.75
87.66
29.98
225 Feathercoin Feathercoin FTC 29.69 0.00002666 5,600,390,596.67 79,591,413.80
-5.66
-28.77
-44.6
226 WhiteCoin WhiteCoin XWC 22.49 0.00002019 5,592,605,133.68 430,177,150.41
-1.29
-34.5
-1.54
227 LAToken LAToken LA 71.82 0.00006449 5,590,741,342.88 153,792,907.41
-6.5
-24.67
-51.49
228 Spectrecoin Spectrecoin XSPEC 266.15 0.000239 5,532,084,392.18 50,523,292.41
-13
-28.14
-40.25
229 Groestlcoin Groestlcoin GRS 78.42 0.00007041 5,429,161,643.10 580,943,161.76
-6.89
-30.39
-48.68
230 SaluS SaluS SLS 5301.75 0.00476 5,353,870,671.43 168,472,330.69
-6.06
-36.92
-42.06
231 Voise Voise VOISE 8.27 0.00000743 5,319,663,166.86 166,548,820.06
-9.69
-27.87
-27.29
232 Datum Datum DAT 6.97 0.00000626 5,302,445,139.03 776,623,811.19
-2.81
-13.69
-38.25
233 SHIELD SHIELD XSH 10.98 0.00000986 5,287,000,299.62 62,423,493.36
-9.58
-27.62
-65.8
234 SolarCoin SolarCoin SLR 134.14 0.0001204 5,225,692,769.66 128,813,856.72
-6.53
-19.96
-25.08
235 Crown Crown CRW 310.59 0.0002789 5,215,131,970.22 25,905,117.27
-3.93
-20.55
-28.5
236 Jinn Jinn JINN 88804.94 0.07973 5,213,116,221.06 2,397,731.17
-7.85
-36.98
-53.93
237 Delphy Delphy DPY 174.39 0.0001566 5,100,881,778.46 2,116,536,617.40
7
-21.89
-48.69
238 Everex Everex EVX 308.85 0.0002773 5,095,953,357.67 447,675,881.96
-7.54
-24.92
-41.7
239 Diamond Diamond DMD 1941.27 0.001743 5,059,338,345.87 22,908,081.13
-2.8
-20.78
-32.44
240 Agrello Agrello DLT 58.61 0.00005262 5,039,205,294.42 206,520,209.64
-7.7
-30.1
-40
241 Mooncoin Mooncoin MOON 0.02246 0.00000002 5,015,708,604.72 23,277,137.48
-15.73
-29.88
-64.69
242 Pepe Cash Pepe Cash PEPECASH 7.02 0.00000631 4,930,502,810.03 127,075,436.69
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 123.83 0.0001112 4,871,682,038.80 7,137,983.34
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 285.2 0.0002561 4,856,798,504.55 509,416,380.76
-3.65
-9.53
34.57
245 Mothership Mothership MSP 34.67 0.00003113 4,853,331,276.92 121,021,644.57
-3.93
-20.82
-27.3
246 PotCoin PotCoin POT 21.97 0.00001973 4,815,425,232.60 130,661,694.96
-4.09
-24.15
-41.57
247 Viberate Viberate VIB 29.29 0.0000263 4,792,433,809.57 1,446,754,056.30
-5.81
-29.8
-55.73
248 Snovio Snovio SNOV 11.6 0.00001041 4,697,064,086.51 161,350,944.16
-9.46
-11.67
-69.76
249 Ink Ink INK 26.11 0.00002344 4,653,915,274.14 7,575,645,920.16
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 52.06 0.00004674 4,653,496,008.13 118,491,732.12
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 28.24 0.00002535 4,599,136,227.23 235,421,954.00
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 269.87 0.0002423 4,592,141,438.57 78,505,514.84
-3.16
-28.19
-46.52
253 Synereo Synereo AMP 55.81 0.00005011 4,590,585,143.60 253,757,172.36
-3.82
-29.94
-46.52
254 FairCoin FairCoin FAIR 85.86 0.00007709 4,567,225,277.79 17,270,282.70
-3.37
-21.49
-23.89
255 NoLimitCoin NoLimitCoin NLC2 22.25 0.00001998 4,564,240,819.63 20,739,760.05
-3.92
-21.57
-33.66
256 Worldcore Worldcore WRC 25.8 0.00002316 4,517,729,289.36 1,875,233,690.68
-5.04
-24.35
-49.11
257 ECC ECC ECC 0.1786 0.00000016 4,464,543,862.32 34,676,366.68
-9.5
-32.58
-45.84
258 YOYOW YOYOW YOYOW 19.28 0.00001731 4,462,492,833.46 680,935,036.92
-8.12
-31.4
-53.28
259 DubaiCoin DubaiCoin DBIX 2369.07 0.002127 4,455,394,557.68 174,972,999.02
-9.6
-25.27
-5.27
260 DeepOnion DeepOnion ONION 926.86 0.0008322 4,453,339,540.68 79,716,477.78
-3.27
-20.01
-48.86
261 NewYorkCoin NewYorkCoin NYC 0.0336 0.00000003 4,441,117,732.02 24,462,637.68
5.41
-15.08
-25.29
262 Dovu Dovu DOV 69.13 0.00006207 4,408,052,676.19 25,761,953.26
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 58.31 0.00005235 4,373,248,689.03 687,817,135.05
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 408.45 0.0003667 4,288,713,924.48 53,226,637.82
-7.82
-29.07
-36.23
265 ION ION ION 223.98 0.0002011 4,270,815,254.07 33,204,845.25
-5.08
-23.91
-30.8
266 SIBCoin SIBCoin SIB 260.01 0.0002335 4,209,264,549.82 51,834,163.37
-10.33
-30.6
-42.05
267 Divi Divi DIVX 812.55 0.0007296 4,178,959,491.45 11,402,706.04
0.3
-8.39
-21.94
268 Zeusshield Zeusshield ZSC 3.6 0.00000323 4,146,888,811.88 320,021,653.66
-9.17
-36.67
-45.35
269 ClearPoll ClearPoll POLL 590.78 0.0005304 4,135,480,174.76 78,453,362.23
-6.06
-12.22
-38.41
270 BlackCoin BlackCoin BLK 53.58 0.00004811 4,105,047,393.65 142,089,250.18
-7.16
-29.46
-39.91
271 adToken adToken ADT 6.81 0.00000611 4,085,640,899.51 151,079,949.55
-7.64
-35.35
-60.4
272 Phore Phore PHR 489.64 0.0004396 4,033,023,833.56 43,721,059.34
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 36.52 0.00003279 4,031,336,952.56 209,191,240.89
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 6.72 0.00000604 3,976,056,831.64 1,467,962.78
-23.19
-40.21
-45.9
275 Expanse Expanse EXP 487.99 0.0004381 3,858,224,983.32 156,071,260.25
-6.63
-29.24
-33.72
276 BCAP BCAP BCAP 379.29 0.0002822 3,792,946,186.18 0.00
0
0.69
-30.45
277 Mercury Mercury MER 37.83 0.00003396 3,782,873,575.99 1,022,074,403.59
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 1.35 0.00000121 3,754,009,463.30 3,127,356.29
-3.93
-29.85
-26
279 GridCoin GridCoin GRC 9.58 0.0000086 3,737,557,056.10 95,591,934.05
-4.45
-28.37
-49.67
280 Peerplays Peerplays PPY 927.01 0.0008323 3,661,622,153.19 665,738.18
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 3.48 0.00000312 3,653,226,811.55 19,798,968.03
1.79
-22.58
-51.56
282 RussiaCoin RussiaCoin RC 432.18 0.000388 3,620,718,459.17 29,411,612.74
7.64
102.34
285.44
283 Aeron Aeron ARN 276.75 0.0002485 3,597,794,220.97 5,350,703,474.65
-4.02
11.29
-42.78
284 EncrypGen EncrypGen DNA 74.88 0.00006723 3,498,622,266.51 26,644,048.04
-5.89
-35.88
-49.78
285 VeriCoin VeriCoin VRC 113.49 0.0001019 3,473,116,781.33 274,972,032.38
-7.97
-32.2
-46.61
286 Neumark Neumark NEU 121.08 0.0001087 3,470,341,035.83 53,367,449.84
-3.23
-26.92
-50.15
287 Blocktix Blocktix TIX 86.75 0.00007789 3,470,086,817.47 1,634,094,379.96
-8.97
-36.75
-48.26
288 Hush Hush HUSH 1134.16 0.001018 3,467,753,755.52 47,318,463.95
14.35
-12.11
-12.07
289 Pandacoin Pandacoin PND 0.1063 0.0000001 3,457,808,254.51 72,804,315.20
-5.64
-13.25
49.6
290 Rivetz Rivetz RVT 131.75 0.0001183 3,457,594,531.10 8,944,334.69
-6.08
-28.11
-47.25
291 Bodhi Bodhi BOT 85.69 0.00007694 3,427,608,012.64 1,185,234,327.18
-6
-32.21
-39.48
292 Rialto Rialto XRL 34.25 0.00003075 3,425,106,732.99 13,360,576.04
-0.21
-13.09
-35.68
293 Dimecoin Dimecoin DIME 0.006308 0.000000006 3,400,732,652.47 31,602,124.24
-3.28
-38.21
-48.98
294 Moeda Loyalty Points Moeda Loyalty Points MDA 172.51 0.0001549 3,386,190,768.89 262,679,357.54
-6.79
-33.92
-49.44
295 Golos Golos GOLOS 27.02 0.00002426 3,364,176,644.70 23,935,180.59
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 2559.25 0.002298 3,317,191,241.58 113,457,472.22
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 467.78 0.00042 3,307,469,587.71 34,162,714.69
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 73.17 0.00006569 3,304,704,477.25 696,373,229.42
-5.22
-12.13
-56.89
299 Credo Credo CREDO 5.97 0.00000536 3,280,868,591.13 2,954,956.15
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 107.59 0.0000966 3,243,971,750.77 3,154,526.77
-14.82
-20.71
-34.58
301 Stox Stox STX 74.42 0.00006682 3,160,877,216.08 185,620,310.43
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 26.66 0.00002394 3,149,725,558.34 130,504,214.55
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 154.45 0.0001387 3,125,605,696.19 22,905,524.63
-11.87
-14.36
-18.56
304 Radium Radium RADS 908.58 0.0008158 3,117,975,566.14 119,421,275.54
-6.39
-24.19
-31.22
305 DecentBet DecentBet DBET 32.64 0.00002931 3,091,481,738.04 10,606,100.63
-10.93
-23.21
-36.37
306 Target Coin Target Coin TGT 3.23 0.0000029 3,074,892,302.44 405,033.46
-0.24
-13.35
-46.37
307 OKCash OKCash OK 41.54 0.0000373 3,059,374,347.14 251,355,084.92
-9.28
-28.18
-36.07
308 ATBCoin ATBCoin ATB 75.43 0.00006772 3,047,080,547.43 265,924,067.40
-5.55
-24.97
-35.2
309 Open Trading Network Open Trading Network OTN 844.85 0.0007585 3,035,013,049.12 8,118,574.95
-1.47
-22.35
-23.88
310 NeosCoin NeosCoin NEOS 818.71 0.0007351 2,994,017,116.58 98,928,677.91
-3.81
-33.14
-42.72
311 Bean Cash Bean Cash BITB 1.28 0.00000115 2,959,962,899.75 117,626,612.50
-2.98
-27.68
-50.61
312 MonetaryUnit MonetaryUnit MUE 24.14 0.00002167 2,957,260,270.16 75,515,023.34
-7.5
-29.59
-46.26
313 Rubycoin Rubycoin RBY 117.27 0.0001053 2,955,673,399.45 14,185,609.74
-5.96
-34.57
-32.09
314 LIFE LIFE LIFE 0.2165 0.00000019 2,898,612,216.07 54,656,948.47
8.45
-15.79
-49.11
315 Nexium Nexium NXC 42.99 0.0000386 2,859,973,581.10 67,928,251.53
-5.02
-32.06
-37.89
316 ALIS ALIS ALIS 73.88 0.00006633 2,847,124,509.58 21,885,174.33
-0.18
-23.81
-36.96
317 Omni Omni OMNI 5034.21 0.00452 2,821,445,489.18 120,047,106.75
-3.13
-26.51
-52.51
318 BLUE BLUE BLUE 82.37 0.00007396 2,760,229,890.96 15,147,160.54
-4.54
-23.18
-59.18
319 Propy Propy PRO 164.55 0.0001477 2,744,960,427.47 903,610,281.67
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 200.72 0.0001802 2,713,937,912.92 2,094,213.26
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 41.52 0.00003728 2,696,076,976.45 9,677,150.32
-4.11
-23.92
-28.64
322 Change Change CAG 72.62 0.0000652 2,694,967,148.65 302,899,238.92
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 28.14 0.00002527 2,670,727,437.77 20,016,986.35
-3.35
-5.98
15.77
324 Myriad Myriad XMY 1.71 0.00000154 2,644,274,104.64 157,964,092.89
-11.5
-36.38
-54.62
325 Blackmoon Crypto Blackmoon Crypto BMC 124.84 0.0001121 2,607,019,456.53 609,193,509.91
-2.86
-20.49
-40.33
326 MyBit Token MyBit Token MYB 926.41 0.0008318 2,593,474,710.22 5,121,906.95
-11.23
-26.98
-7.21
327 InvestFeed InvestFeed IFT 13.54 0.00001216 2,591,271,211.70 18,295,336.96
-3.66
-34.58
-28.55
328 PoSW Coin PoSW Coin POSW 58.48 0.0000525 2,578,902,148.64 39,621,967.15
-3.76
-21.4
-28.96
329 bitUSD bitUSD BITUSD 111.65 0.0001002 2,571,123,332.55 2,124,062,953.54
-4.73
16.77
17.4
330 LEOcoin LEOcoin LEO 26.47 0.00002376 2,554,618,568.22 2,611,014.86
-2.35
-18.44
21.64
331 Hedge Hedge HDG 683.49 0.0006137 2,535,534,806.65 16,008,598.79
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 81.38 0.00007307 2,513,338,966.44 77,893,386.46
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 7.81 0.00000701 2,508,370,255.20 139,713,750.33
-8.89
-27.32
-41.65
334 Databits Databits DTB 109.38 0.00009821 2,488,256,633.15 56,353,646.42
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.4129 0.00000037 2,478,726,000.96 138,209,505.70
-4.26
-23.25
-44.05
336 FlorinCoin FlorinCoin FLO 17.47 0.00001569 2,468,765,569.98 47,023,239.32
-6.55
-34.42
-41.38
337 ColossusCoinXT ColossusCoinXT COLX 0.6103 0.00000055 2,457,540,796.34 19,034,063.21
-3.95
-21.45
-63.46
338 Verify Verify CRED 204.33 0.0001834 2,452,034,606.54 22,603,244.06
-4.74
-15.5
-54.84
339 Xaurum Xaurum XAUR 19.2 0.00001724 2,440,688,757.05 15,902,248.39
-4.02
-3.91
39.49
340 bitqy bitqy BQ 0.8361 0.00000075 2,435,769,744.18 1,341,426.25
-5.29
-17.46
-26.67
341 NVO NVO NVST 162.01 0.0001455 2,430,081,122.53 2,253,350.27
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 3.16 0.00000284 2,428,748,061.14 4,786,984.99
-3.97
-18.44
-28.46
343 Pirl Pirl PIRL 298.37 0.0002679 2,397,388,190.85 44,554,682.87
-3.04
-2.95
25.12
344 ICOS ICOS ICOS 4161.51 0.003736 2,391,116,380.41 3,375,162.95
-0.12
-23.09
-20.55
345 BlockCAT BlockCAT CAT` 324.13 0.000291 2,385,631,869.72 28,376,127.95
-5
-22.91
-21.03
346 Patientory Patientory PTOY 33.9 0.00003043 2,372,835,973.41 303,529,160.54
-9.01
-35.59
-45.84
347 OAX OAX OAX 92.62 0.00008316 2,316,470,567.09 177,568,357.87
-4.13
-31.59
-56.56
348 Boolberry Boolberry XBB 211.73 0.0001901 2,316,132,597.78 1,728,603.07
-3.93
-6.75
-28.05
349 Publica Publica PBL 123.69 0.0001111 2,298,572,612.50 39,346,069.67
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 50.7 0.00004552 2,297,255,094.63 28,405,885.62
-1.47
-10.97
-44.65
351 Swarm City Swarm City SWT 285.07 0.000256 2,285,942,990.95 55,311,412.48
-4.73
-26.63
-39.99
352 Energycoin Energycoin ENRG 18.71 0.0000168 2,274,476,270.14 79,072,648.81
-5.72
-22.56
-33.19
353 Steem Dollars Steem Dollars SBD 355.82 0.0003195 2,255,163,957.47 827,808,009.99
-9.22
-37.5
-52.96
354 Mintcoin Mintcoin MINT 0.08911 0.00000008 2,223,128,966.64 28,251,779.79
-13.46
-20.37
-59.25
355 Musicoin Musicoin MUSIC 4.01 0.0000036 2,201,440,336.04 70,669,842.18
-1.45
-24.14
-63.26
356 Bitcrystals Bitcrystals BCY 94.88 0.00008519 2,199,955,009.51 171,703,746.76
-4.69
-39.3
-23.39
357 LoMoCoin LoMoCoin LMC 9.74 0.00000875 2,182,448,097.16 83,691,835.36
-6.34
-37.8
-65.93
358 AsiaCoin AsiaCoin AC 1.74 0.00000156 2,180,829,014.55 2,997,056.59
-10.87
-47.69
28.95
359 SportyFi SportyFi SPF 43.29 0.00003887 2,180,278,344.44 39,393,927.35
-0.98
-2.34
-40.93
360 Obsidian Obsidian ODN 86.5 0.00007767 2,162,617,530.80 36,784,558.88
-5.39
-29.92
-56.75
361 onG.social onG.social ONG 157.12 0.0001411 2,146,468,119.98 1,702,608.58
-5.31
-18.9
191.73
362 Incent Incent INCNT 46.62 0.00004186 2,145,356,451.50 38,479,825.19
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 213.99 0.0001921 2,134,259,400.60 4,436,539.96
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 2439.5 0.00219 2,125,011,006.02 154,734,722.03
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 28.95 0.000026 2,101,023,366.05 41,659,599.95
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 12.43 0.00001116 2,098,305,295.20 5,665,889.25
-5.31
-19.51
-52.28
367 HEAT HEAT HEAT 66.15 0.0000594 2,092,359,489.64 3,445,804.16
-3.96
-30.56
-63.45
368 LockChain LockChain LOC 224.09 0.0002012 2,082,456,119.75 25,280,206.39
1.46
-27.1
-39.31
369 FoldingCoin FoldingCoin FLDC 3.71 0.00000333 2,071,208,337.61 93,860,365.44
-4.61
-29.4
-54.13
370 Unobtanium Unobtanium UNO 10452.51 0.009385 2,070,431,979.67 17,930,473.27
-2.12
-17.33
-9.26
371 Neutron Neutron NTRN 61.98 0.00005565 2,069,055,969.09 7,261,370.26
-11.65
-22.58
-14.05
372 Clams Clams CLAM 732.41 0.0006576 2,067,634,452.80 80,503,879.79
-5.33
-28.99
-41.14
373 Monoeci Monoeci XMCC 710.13 0.0006376 2,066,322,354.71 16,893,761.37
-3.47
-21.58
4.57
374 FedoraCoin FedoraCoin TIPS 0.00464 0.000000004 2,056,335,029.36 4,743,238.16
-7.02
-36.4
-53.83
375 Gambit Gambit GAM 1692.93 0.00152 2,031,994,694.64 7,183,335.65
-3.97
-26.98
-42.09
376 GoByte GoByte GBX 3896.17 0.003498 2,031,228,971.75 48,725,050.27
-6.8
-31.86
-4.48
377 GeoCoin GeoCoin GEO 597.91 0.0005368 2,025,365,587.75 249,618,710.08
-8.22
-20.37
-42.34
378 Chronobank Chronobank TIME 2845.18 0.002555 2,020,398,819.45 29,270,596.19
-4.03
-23.04
-37.95
379 BitDice BitDice CSNO 28.8 0.00002586 2,016,221,600.63 260,543.15
-4.35
-19.41
-19.64
380 Global Currency Reserve Global Currency Reserve GCR 19.43 0.00001745 2,013,404,235.32 64,858,815.31
-3.75
-34.66
-50.02
381 QunQun QunQun QUN 8.59 0.00000771 1,994,708,857.23 488,002,113.74
-3.12
-17.95
0
382 Bulwark Bulwark BWK 913.87 0.0008205 1,978,293,059.11 60,072,842.69
-5.68
-25.69
-34.77
383 Circuits of Value Circuits of Value COVAL 1.94 0.00000174 1,937,959,975.90 54,886,113.13
-4.56
-30.67
-46.78
384 Solaris Solaris XLR 2076.09 0.001864 1,934,961,814.90 23,790,891.73
-7.27
-21.51
-55.83
385 Internet of People Internet of People IOP 582.78 0.0005232 1,920,476,685.62 112,999,347.41
-3.02
-28.22
-36.17
386 ArtByte ArtByte ABY 2.42 0.00000217 1,917,732,129.43 75,977,954.37
-4.75
-30.57
-25.09
387 Payfair Payfair PFR 25.2 0.00002263 1,917,098,321.93 10,379,185.68
-7.2
-28.4
-7.57
388 Zoin Zoin ZOI 118.64 0.0001065 1,904,004,439.98 916,404.03
-3.93
-26.07
-49.03
389 Pluton Pluton PLU 2233.25 0.002005 1,898,257,939.17 2,407,507.23
36.04
-2.2
-13.96
390 FirstCoin FirstCoin FRST 1014.05 0.0009105 1,896,203,228.95 20,475,724.72
-3.84
-16.09
-25.37
391 Stealthcoin Stealthcoin XST 67.99 0.00006105 1,895,166,414.79 9,630,662.92
-5.38
-28.02
-45.06
392 UFO Coin UFO Coin UFO 0.5346 0.00000048 1,894,325,633.05 12,041,831.06
12.47
9.6
13.66
393 Quantum Quantum QAU 24.64 0.00002212 1,889,538,842.36 6,834,547.23
-7.86
-25.89
-41.57
394 Atmos Atmos ATMS 18.66 0.00001675 1,872,435,345.72 7,126,438.18
-7.51
-9.77
-19.84
395 Primas Primas PST 36.49 0.00003276 1,868,044,505.76 29,551,402.16
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 103.23 0.00009269 1,845,162,500.93 43,812,479.78
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 173.76 0.000156 1,825,962,776.51 30,660,309.62
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 136.59 0.0001226 1,806,388,985.01 63,143,812.81
12
-36.48
28.84
399 OracleChain OracleChain OCT 58.85 0.00005284 1,765,512,798.93 31,866,568.60
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 26.46 0.00002376 1,741,730,394.78 3,464,078.02
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 289.99 0.0002604 1,739,958,024.43 260,863,219.90
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 10.34 0.00000928 1,729,498,155.61 26,714,914.22
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 109.8 0.00009858 1,721,065,284.54 7,763,998.62
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 2 0.0000018 1,695,134,704.53 13,107,175.76
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 132.19 0.0001187 1,691,946,442.19 20,537,182.98
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 1113775.04 1 1,678,458,961.49 10,650,174.69
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 586.61 0.0005267 1,658,392,379.03 36,195,541.27
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 432.91 0.0003887 1,654,111,673.09 60,769,540.09
1.71
-39.74
-55.47
409 Innova Innova INN 1113.78 0.001 1,627,938,225.58 37,108,007.27
-4.04
-14.29
5.37
410 MyWish MyWish WISH 89.5 0.00008036 1,599,720,702.89 24,130,497.19
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 4.21 0.00000378 1,599,409,832.48 69,698,065.38
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 91.76 0.00008238 1,596,571,401.61 29,410,283.36
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 81.52 0.00007319 1,583,838,906.50 272,412,464.53
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 3.56 0.0000032 1,582,853,017.82 1,469,711.43
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 159.31 0.000143 1,567,156,209.77 3,458,586.66
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 49.08 0.00004406 1,551,750,944.99 30,757,047.58
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 100.8 0.0000905 1,550,244,450.64 40,146,560.97
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 8.63 0.00000775 1,515,736,608.44 41,052,993.62
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 68.47 0.00006148 1,515,118,548.99 31,236,851.51
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 751.65 0.0006749 1,503,301,792.20 73,071,520.59
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 5.71 0.00000513 1,502,765,540.75 5,061,522.41
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.1258 0.00000011 1,468,815,935.91 25,921,990.17
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 206.31 0.0001852 1,444,494,519.29 7,816,907.94
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 10.63 0.00000955 1,438,892,205.08 14,928,221.87
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 60.29 0.00005413 1,437,130,674.29 13,004,711.23
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 112.64 0.0001011 1,429,061,337.53 11,617,861.09
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.06646 0.00000006 1,393,367,995.13 21,159,946.39
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 451.63 0.0004055 1,392,361,756.71 106,912,832.09
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 175.51 0.0001576 1,378,563,814.64 5,428,165.43
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 218.65 0.0001963 1,375,608,500.58 61,230,834.96
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 77.93 0.00006997 1,374,659,936.81 17,005,940.59
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 31.57 0.00002835 1,371,497,137.20 149,171,777.92
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 77.55 0.00006962 1,363,221,951.06 3,209,419.94
3.25
2.41
-4.33
434 Pure Pure PURE 439.94 0.000395 1,357,901,260.90 55,540,781.67
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 1857.49 0.001668 1,334,421,955.40 35,227,650.35
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 102.39 0.00009193 1,333,705,419.56 2,027,396,573.65
-0.25
-0.54
-1.17
437 Tao Tao XTO 40.72 0.00003656 1,332,647,130.80 380,064.64
-3.93
-15.27
-6.35
438 REX REX REX 153.84 0.0001381 1,332,405,694.94 247,205.37
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 15.11 0.00001357 1,317,676,061.99 11,218,842.56
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 78.69 0.00007065 1,301,956,552.22 51,221,625.96
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 12.22 0.00001097 1,292,594,137.74 3,339,883.25
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 866.62 0.0007781 1,288,977,099.21 5,815,311.57
-3.93
-21.73
16.69
443 Astro Astro ASTRO 386.32 0.0003469 1,280,213,212.52 2,099,479.65
2.19
-12.83
-23.62
444 AdShares AdShares ADST 65.9 0.00005917 1,277,123,017.52 18,174,874.68
4.51
-38.69
-27.4
445 B2B B2B B2B 76.77 0.00006893 1,266,716,221.63 7,021,212.64
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 7.54 0.00000677 1,243,578,464.54 2,424,369.90
-4.04
-16.63
-24.22
447 Bela Bela BELA 31.27 0.00002807 1,235,932,790.97 46,631,481.25
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 26.91 0.00002416 1,233,705,670.39 38,425,422.87
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 10.33 0.00000927 1,206,664,546.76 27,738,536.84
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 15.68 0.00001408 1,185,560,843.37 9,822,492.46
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 136.76 0.0001228 1,184,108,955.86 23,158,822.65
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 48.52 0.00004356 1,182,620,561.53 4,464,385.36
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 601 0.0005396 1,176,610,638.95 39,590,062.03
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 3.49 0.00000313 1,164,318,782.19 4,883,825.21
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 4.16 0.00000374 1,154,075,602.31 36,944,186.74
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 122.18 0.0001097 1,152,167,226.15 73,430,044.16
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 371.55 0.0003336 1,151,312,025.76 5,249,292.23
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 763.4 0.0006854 1,147,710,428.49 11,932.82
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 60.24 0.00005409 1,145,883,451.29 62,785,800.55
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 1.02 0.00000092 1,135,361,408.39 4,223,665.31
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 7.01 0.0000063 1,133,474,813.61 10,270,687.82
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 50.25 0.00004511 1,120,184,796.97 3,174,477.69
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 1033.38 0.0009278 1,112,472,961.18 21,611,526.56
-4.97
-11.43
5.71
464 Breakout Breakout BRK 61.28 0.00005502 1,111,702,738.84 23,371,012.16
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 177.29 0.0001592 1,107,598,431.40 19,125,790.43
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 8969.5 0.008053 1,104,820,640.71 589,132.14
-8.41
9.04
-55.3
467 Opus Opus OPT 7.88 0.00000707 1,103,325,088.18 6,852,647.25
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 10438.8 0.009373 1,096,695,879.03 23,176,104.59
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 62.85 0.00005643 1,091,409,650.49 111,485,899.38
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 748.72 0.0006722 1,090,941,197.42 31,706,838.48
-4.76
-25.93
-35.1
471 Zero Zero ZER 456.65 0.00041 1,089,763,162.19 50,993,483.90
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 14.11 0.00001266 1,089,395,332.97 49,210,989.80
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 263.99 0.000237 1,087,530,519.57 19,137,550.33
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 26.53 0.00002382 1,080,763,157.16 29,938,047.23
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 26.49 0.00002378 1,079,864,087.22 13,729,530.13
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 8.04 0.00000722 1,064,315,658.44 34,499,661.39
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 16.45 0.00001477 1,061,048,349.11 33,527.37
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 753.64 0.0006766 1,057,080,763.29 4,277,147.30
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 312.42 0.0002805 1,046,197,333.54 5,749,251.61
-5.91
-25.63
-45.43
480 Farad Farad FRD 7.79 0.00000699 1,026,923,061.58 774,718.71
-6.7
7.02
-29.96
481 Kore Kore KORE 501.8 0.0004505 1,014,879,185.33 43,653,465.47
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 89.77 0.0000806 1,013,573,836.40 6,023,656.10
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 21.71 0.00001949 1,009,707,283.47 44,802,152.08
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.0004904 0.0000000004 1,005,536,711.55 12,878,522.39
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 21.23 0.00001906 998,453,979.29 2,381,850.19
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.08897 0.00000008 981,412,963.51 14,891,817.31
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 1.11 0.00000099 980,062,722.45 20,771,051.61
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 66.78 0.00005996 967,536,076.72 13,069,237.30
2.46
-26.12
-54.16
489 1337 1337 1337 0.03805 0.00000003 939,339,006.03 7,405,679.57
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 71.6 0.00006428 937,825,660.26 2,788,200.76
-5.31
-28.39
-48.31
491 Dai Dai DAI 100.91 0.0000906 934,814,614.50 95,961,501.70
0.46
-0.06
-1.46
492 Internxt Internxt INXT 1474.69 0.001324 928,479,811.90 5,388,652.16
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 968.57 0.0008696 921,697,826.31 26,166,596.09
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 69.56 0.00006246 919,562,126.16 1,012,988.60
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 773.91 0.0006949 915,275,795.92 2,104,429.03
-11.2
-25.72
-57.67
496 Social Social SCL 54.32 0.00004877 907,862,866.12 3,692,915.45
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 144.46 0.0001297 905,517,021.67 6,278,467.57
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 83.33 0.00007482 901,320,271.19 10,755,093.45
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 6.86 0.00000616 898,351,970.11 2,689,018.79
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 0.6748 0.00000061 898,208,601.59 3,692,823.42
-4.09
-22.73
-36.39
501 Starta Starta STA 171.06 0.0001536 889,512,308.76 2,580,776.57
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 17.59 0.00001579 879,323,531.20 17,361,396.36
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 1.68 0.00000151 873,930,338.69 39,096,248.48
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 322.64 0.0002897 871,132,198.26 36,944,698.04
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 107.57 0.00009658 870,683,072.33 4,152,686.65
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 6.91 0.00000621 868,895,772.01 5,229,944.64
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 37.62 0.00003378 862,093,538.94 12,378,675.50
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.05577 0.00000005 858,361,457.91 1,638,481.33
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 64.94 0.00005831 854,656,987.08 5,597,937.48
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 0.4633 0.00000042 854,293,043.73 1,486,073.03
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 44.81 0.00004024 846,871,524.08 68,334,632.78
-3.02
-17.29
2.95
512 FORCE FORCE FOR 7.71 0.00000692 831,301,109.40 1,496,626.26
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 4.14 0.00000371 812,207,121.83 4,731,999.78
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 182.65 0.000164 807,123,572.61 46,620,743.95
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 8.35 0.0000075 806,470,847.01 24,452,309.42
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 37.8 0.00003394 793,836,419.25 415,708.38
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 0.7004 0.00000063 785,326,035.10 8,054,529.51
-7.69
-25.11
-28.06
518 REAL REAL REAL 77.73 0.00006979 781,645,595.37 1,416,526.00
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 24.17 0.0000217 775,495,985.63 14,772,377.63
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 0.8318 0.00000075 769,932,427.96 9,887,938.86
-9
-39.3
-62.18
521 Tokes Tokes TKS 501.26 0.0004501 764,698,863.32 25,717,367.90
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 6.64 0.00000596 762,222,535.11 21,538,512.92
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 74.87 0.00006722 752,708,980.34 3,652,727.27
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 23.1 0.00002074 751,992,342.25 773,281.95
-11.66
-21.65
0
525 Terracoin Terracoin TRC 33.43 0.00003002 737,653,342.51 3,431,160.53
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.78 0.00001058 732,016,259.90 113,986.16
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 31.15 0.00002796 731,057,367.86 176,026.28
-7.86
-36.22
27.59
528 WandX WandX WAND 59.17 0.00005312 724,445,236.13 395,273.77
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.3119 0.00000028 723,661,617.73 7,382,016.61
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 16.04 0.0000144 722,955,001.12 107,005,888.69
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 148.46 0.0001333 721,943,138.40 1,717,998.71
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 71.39 0.0000641 712,487,462.79 14,724,213.17
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 178.21 0.00016 703,492,877.54 12,829,437.59
-9.98
-29.12
-56
534 Embers Embers MBRS 13.66 0.00001227 683,112,152.36 2,490,675.29
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 85.26 0.00007655 682,084,030.30 180,394.82
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 2.15 0.00000193 679,525,689.57 1,749,177.79
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 67.54 0.00006064 672,161,742.31 11,454,654.12
8.77
-14.03
-19.32
538 vSlice vSlice VSL 19.81 0.00001779 661,483,241.60 2,545,660.49
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 142.57 0.000128 651,624,354.80 4,314,983.50
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 167.94 0.0001508 639,385,980.03 15,409,355.18
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 123.28 0.0001107 635,537,629.37 11,649,970.73
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 47.11 0.00004229 627,505,924.29 16,960,843.93
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 30.53 0.00002741 627,082,261.10 377,712.66
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 6.94 0.00000623 624,736,927.96 1,674,998.38
-2.07
-13.61
-60.01
545 Magi Magi XMG 80.25 0.00007205 621,710,747.72 20,703,764.52
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 327.04 0.0002936 617,421,145.16 89,211,625.74
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 612.46 0.0005499 617,177,868.61 765,459.06
1.63
-0.88
4.85
548 APX APX APX 863.06 0.0007749 606,885,706.19 27,972,609.99
-7.63
-24.76
-55.82
549 Quark Quark QRK 2.39 0.00000215 606,732,929.75 2,752,685.86
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 91.19 0.00008188 598,845,513.53 108,290.27
-36.8
114.98
0
551 Qvolta Qvolta QVT 88.6 0.00007955 596,381,763.30 3,938,789.40
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 208.41 0.0001871 595,564,910.41 667,659.64
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 83.73 0.00007518 593,574,726.25 872,287.02
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 1490.39 0.001338 592,131,326.32 1,206,923.67
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 5.82 0.00000522 591,093,080.52 6,743,525.61
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 4.63 0.00000415 583,043,173.16 5,617,193.04
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.8074 0.00000072 578,019,139.26 431,686.51
-3.75
-29.34
19.15
558 eBoost eBoost EBST 48.03 0.00004312 576,309,556.55 341,743,723.28
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 410.27 0.0003684 570,930,680.45 3,140,742.12
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 26.62 0.0000239 557,514,577.22 14,225,695.66
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 262.85 0.000236 554,697,109.65 514,544.72
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 1.07 0.00000096 552,469,068.73 2,247,654.39
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 33.52 0.00003009 546,826,668.59 30,485,751.80
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.01432 0.00000001 529,290,407.63 650,501.44
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 97.23 0.0000873 528,147,243.07 700,897.21
-3.95
-23.91
149.75
566 bitJob bitJob STU 10.98 0.00000986 527,442,671.66 4,583,508.04
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 109.99 0.00009875 523,979,841.21 32,306,491.13
-3.27
-32.64
-52.67
568 Linx Linx LINX 33.16 0.00002977 508,389,690.34 8,259,080.19
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 48.99 0.00004133 506,633,988.37 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 231.68 0.000208 502,251,635.98 5,553,014.66
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 1.15 0.00000103 500,689,000.89 2,269,640.29
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 30.18 0.0000271 500,681,740.43 1,785,684.61
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.1336 0.00000012 496,013,673.60 907,064.62
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 1559.28 0.0014 491,490,509.19 12,155,850.96
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 46.84 0.00004205 491,346,118.07 19,886,093.55
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 34.63 0.0000311 488,322,494.33 28,288,184.35
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 26.57 0.00002386 479,292,322.59 4,815,341.69
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 7.95 0.00000714 477,860,273.53 1,079,477.03
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 0.829 0.00000074 476,397,648.72 483,797.18
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 4.33 0.00000389 475,889,518.77 2,327,754.65
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 4.49 0.00000403 469,659,021.37 4,635,844.70
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 12.78 0.00001147 468,559,726.34 8,715,077.99
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 1.02 0.00000092 466,090,863.12 215,845.30
3
-30.77
-38.1
584 Centurion Centurion CNT 6.29 0.00000565 465,035,744.42 4,956,388.91
-3.88
-19.44
102.16
585 Unify Unify UNIFY 26.06 0.0000234 464,377,292.26 7,212,899.02
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 3.93 0.00000353 463,534,772.11 4,940,323.86
-9.23
-48.35
-51.88
587 Version Version V 0.9688 0.00000087 460,890,328.45 534,898.55
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 18.68 0.00001677 459,922,539.80 4,369,375.59
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.1337 0.00000012 455,164,177.38 16,424,899.26
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.2821 0.00000025 444,277,270.79 1,694,765.24
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 501.2 0.00045 436,308,251.09 6,607,427.77
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 10.44 0.00000937 428,131,234.55 2,126,629.68
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 5.27 0.00000473 421,625,350.97 566,707.55
-5.31
-38.71
-44.67
594 Renos Renos RNS 12.59 0.0000113 419,947,775.63 1,631,732.17
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 42.76 0.00003839 418,950,331.57 6,861.35
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 418940.82 0.3761 418,940,821.39 93,726,200.31
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 263.07 0.0002362 416,059,850.36 227,436.47
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 22.61 0.0000203 415,567,979.75 2,808,949.32
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 6.79 0.0000061 411,509,587.05 1,086,962.47
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.03339 0.00000003 410,821,684.01 80,326.66
-4.04
46.26
62.56
601 Bata Bata BTA 81.59 0.00007326 407,378,692.01 1,757,808.53
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 9.23 0.00000828 401,675,958.48 1,767,052.83
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 66.3 0.00005953 399,951,752.58 2,915,248.59
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 141.82 0.0001273 396,556,004.70 6,893,837.58
4.98
15.93
-54.63
605 JetCoin JetCoin JET 56.05 0.00005032 386,070,570.87 2,157,164.52
18.87
-11.33
251.62
606 Electra Electra ECA 0.4387 0.00000039 378,738,835.51 23,424,698.66
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 1.14 0.00000102 372,875,349.25 10,986,814.61
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 14.37 0.0000129 372,179,469.94 1,811,720.00
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.2563 0.00000023 371,903,776.97 1,650,568.47
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 1491.6 0.001339 371,545,151.15 1,609,736.05
3.63
-10.98
-8.81
611 Copico Copico XCPO 23.27 0.0000209 366,468,146.57 4,141,642.57
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 1081 0.0009706 365,154,207.80 5,166,165.08
-1.08
-42.99
-53.71
613 Moin Moin MOIN 48.85 0.00004386 359,956,536.42 5,244,036.07
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.2835 0.00000025 359,462,211.57 2,714,767.86
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 8.56 0.00000768 357,163,304.47 2,675,039.84
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 17.51 0.00001572 356,230,693.25 1,302,086.83
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 26.14 0.00002347 355,490,637.61 91,515.44
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 29.61 0.00002658 355,291,741.91 21,254,230.12
-0.6
-26.22
174.88
619 Emphy Emphy EPY 44.75 0.00004018 342,183,032.25 789,354.16
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.4344 0.00000039 341,904,885.05 4,405,299.53
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 2.71 0.00000243 339,559,756.42 49,625,142.81
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 3.39 0.00000305 330,701,995.05 3,604,501.45
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 387.15 0.0003476 329,079,435.60 407,857.88
-9.27
-27.13
-41.55
624 Cream Cream CRM 7.26 0.00000652 326,479,475.05 1,709,061.19
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.02181 0.00000002 325,562,509.61 796,909.13
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 7636449.72 6.86 320,730,724.51 6,404,482.57
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 6.97 0.00000626 320,634,600.11 812,953.72
-3.66
-10.51
-38.2
628 Desire Desire DSR 314.61 0.0002825 318,586,843.57 9,989,002.42
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.3007 0.00000027 317,361,359.71 1,918,428.32
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 525.46 0.0004718 315,275,357.93 6,762,689.13
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 0.8106 0.00000073 312,030,136.76 8,320,456.64
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.008497 0.000000008 306,462,590.95 297,952.92
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 30.52 0.0000274 305,173,501.37 6,826.74
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.002922 0.000000003 299,435,385.88 37,256.49
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 6.32 0.00000567 293,777,033.19 560,747.83
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.5063 0.00000045 292,114,183.29 21,421.83
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 27.82 0.00002498 291,991,778.07 2,122,355.21
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 1497.13 0.001344 290,593,065.76 1,277,800.08
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 145.25 0.0001304 290,496,123.28 115,120,219.85
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 172.4 0.0001548 288,484,669.04 22,544,546.82
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 1.71 0.00000154 286,897,798.33 6,877,455.53
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 144.97 0.0001302 283,484,257.20 26,613,983.60
-4.64
-26.72
-50.53
643 Janus Janus JNS 12.16 0.00001092 279,982,465.70 9,027.06
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 89.66 0.0000805 279,952,912.56 264,076.23
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 130.87 0.0001175 275,655,742.75 23,181,319.85
-9.26
-26.85
0
646 Unitus Unitus UIS 5.77 0.00000518 269,924,274.16 5,468,783.10
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 117.18 0.0001052 266,953,007.54 96,862,207.79
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 11.23 0.00001008 266,865,166.20 1,776,982.28
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 1202.88 0.00108 266,786,323.74 52,171,621.38
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 73.79 0.00006625 262,845,223.26 4,177,740.35
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 1.66 0.00000149 260,756,562.72 895,860.00
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 25.99 0.00002333 259,866,184.88 2,441,355.29
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 15.02 0.0000125 252,681,806.18 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 348.04 0.0003125 251,610,223.62 174,019.94
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 3.35 0.00000301 247,778,541.35 1,811,137.12
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.02228 0.00000002 244,947,370.93 309,228.11
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 516.76 0.000464 240,783,036.87 145,760.38
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 796.84 0.0007154 236,856,866.35 179,711.73
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 8.46 0.00000759 235,299,139.74 826,538.96
1.53
-21.59
-30.62
660 Netko Netko NETKO 50.44 0.00004529 232,930,593.58 462,233.62
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.2326 0.00000021 232,757,978.69 841,739.91
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 2.26 0.00000203 229,853,078.82 832,046.69
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 2.81 0.00000253 225,042,359.28 3,431,262.79
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 13.37 0.000012 223,120,075.76 22,282,658.96
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.1782 0.00000016 223,084,898.32 13,403.93
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 189.92 0.0001705 222,961,777.28 2,839,156.92
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 12.22 0.00001097 219,293,915.53 3,772,575.99
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 26.67 0.00002395 214,337,373.23 1,013,221.76
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 4.26 0.00000383 213,966,680.72 1,992,566.82
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 30.74 0.0000276 213,040,205.11 489,040.05
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 24.78 0.00002225 210,677,590.02 399,748.66
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 46.77 0.00004199 210,452,822.54 108,184.95
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 6560.23 0.00589 209,927,512.91 543,821.76
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 4.54 0.00000408 205,853,678.95 6,198,530.93
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 106.6 0.00009571 204,529,105.14 3,874,733.74
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 2.32 0.00000208 204,483,190.40 1,919,512.27
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 3.97 0.00000356 203,963,505.07 788,126.02
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 0.568 0.00000051 201,355,568.24 201,440.96
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 9.52 0.00000855 199,854,698.19 298,274.02
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 2.6 0.00000233 199,628,090.02 26,482.99
32.73
-17
40.47
681 Kurrent Kurrent KURT 3.25 0.00000292 199,579,107.48 2,668,495.20
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 5.88 0.00000528 197,906,747.41 1,372,390.58
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 0.7908 0.00000071 196,377,244.56 1,017,867.43
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 23.51 0.00002111 194,317,830.38 1,364,005.26
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 11837.62 0.01063 194,317,523.60 387,409.97
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 97.46 0.0000875 193,940,081.93 96,767,412.77
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 3.02 0.00000271 193,500,057.14 2,084,038.39
2.3
-9.96
-38.78
688 Ace Ace ACE 51.83 0.00004653 192,698,543.25 26,733,832.32
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.3787 0.00000034 190,621,744.87 2,092,750.94
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 21.17 0.00001901 190,312,408.36 356,381.22
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 1837.65 0.00165 190,255,858.58 628,474.63
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 0.4725 0.00000042 189,678,805.39 2,171,664.98
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 14.99 0.00001346 187,822,070.53 848,749.84
-5.45
-24.34
23.72
694 BitBar BitBar BTB 5137.48 0.004613 184,649,249.45 155,782.89
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.3214 0.00000029 182,535,023.91 466,174.72
-7.46
-34.23
-51.07
696 Confido Confido CFD 20.25 0.00001818 182,205,235.40 826,468.40
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 27.02 0.00002426 180,883,013.58 222,559.69
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 10.02 0.00000899 180,119,233.62 5,933,012.83
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 8.77 0.00000788 179,438,182.01 9,376,720.66
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 2.14 0.00000192 178,170,976.06 41,828.02
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 12.98 0.00001166 178,027,914.32 6,644,445.89
-3.9
-33.78
-23.94
702 Xios Xios XIOS 81.92 0.00007356 176,110,334.76 891,488.38
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 1.04 0.00000093 175,672,252.92 209,639.14
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 1.06 0.00000095 173,888,633.96 1,186,277.38
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 344.83 0.0003096 173,560,481.61 1,447,500.55
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.3479 0.00000031 170,065,132.49 2,218,019.44
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.07889 0.00000007 168,093,048.35 170,090.08
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.1334 0.00000012 168,083,026.87 2,333,542.57
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 6.76 0.00000607 166,947,940.85 384,404.55
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 0.8353 0.00000075 166,794,141.80 1,039,892.19
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 1.66 0.00000149 165,951,621.65 5,027.29
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 7.8 0.000007 165,814,388.72 14,343.40
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 6.91 0.0000062 164,898,445.89 249,835.50
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.006338 0.000000006 164,540,944.92 437,198.32
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 15.9 0.00001428 164,504,131.32 45,497.62
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 2.18 0.00000196 163,826,658.80 34,764.62
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 7.04 0.00000632 162,376,509.72 327,534.70
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 6.68 0.000006 161,060,628.01 174,027.09
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 23.39 0.000021 159,307,891.58 1,200,511.97
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.06683 0.00000006 157,631,134.32 209,925.47
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 15.59 0.000014 155,932,902.47 5,459.29
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 18.04 0.0000162 153,366,074.16 484,524.25
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 2.38 0.00000214 152,902,734.09 214,627.38
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 13.63 0.00001224 152,803,746.41 2,125,821.83
-2.63
-55.71
87.07
725 Casino Casino CASINO 152.56 0.0001064 152,561,696.98 0.00
0
0
182.81
726 Aricoin Aricoin ARI 1.08 0.00000097 151,533,472.66 3,085,981.89
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 178.19 0.00016 150,655,775.07 963,948.80
-3.93
-28.32
71.93
728 Ccore Ccore CCO 125.34 0.0001125 150,410,555.58 1,261,060.12
-4.79
-40.4
-49.67
729 Visio Visio VISIO 2.95 0.00000265 150,097,128.68 1,471,081.71
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 0.909 0.00000076 149,697,701.11 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.1745 0.00000016 149,349,812.58 2,129,902.00
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 164 0.0001473 148,717,948.03 3,772,882.77
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 44.94 0.00004035 146,877,779.29 4,968,619.20
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 2.37 0.00000213 145,769,689.91 31,437.18
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 261.75 0.000235 145,232,109.08 298,139.04
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 21.99 0.00001975 144,065,936.02 683,120.33
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 29.8 0.0000255 143,411,778.78 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 15 0.00001347 142,945,984.48 397,578.71
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 71.15 0.00006388 142,843,928.99 908,246.75
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 24.92 0.00002238 141,996,193.58 613,157.11
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 10.57 0.00000949 141,519,866.49 3,619,635.93
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 403.55 0.0003623 138,665,176.27 1,544,964.56
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.53 0.00000137 137,971,342.16 3,819.10
-4.04
57.29
12.72
744 Eternity Eternity ENT 33.41 0.00003 137,796,477.56 684,495.73
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 39.11 0.00003512 136,892,703.66 10,545,153.67
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 26.48 0.00002377 135,637,768.91 1,584,600.54
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 24.74 0.00002222 135,375,369.75 2,764,793.45
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.03341 0.00000003 132,923,788.46 23,831.80
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 8.22 0.00000738 130,379,252.83 12,408,330.90
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 657 0.0005899 128,881,143.80 572,139.60
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 8.4 0.00000754 128,600,951.40 752,733.83
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 118.13 0.0001061 128,015,410.62 26,053.29
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 1.1 0.00000099 127,571,704.48 19,954,300.97
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 2.51 0.00000225 125,043,530.45 1,444,054.39
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 138.57 0.0001244 124,714,355.50 4,932,449.84
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 2.45 0.0000022 122,639,397.80 93,538.86
21.56
233.3
214.45
757 Signatum Signatum SIGT 1.12 0.00000101 121,459,726.42 199,602.32
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 1.56 0.0000014 121,277,396.83 1,315,656.73
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 2.77 0.00000249 121,191,396.17 3,710.80
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 1.85 0.00000166 121,058,867.21 1,899,019.37
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.3787 0.00000034 120,772,845.98 194,803.26
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 20.03 0.00001798 120,440,603.24 10,717,768.55
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 0.4641 0.00000042 117,907,418.47 3,986,820.92
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 9.44 0.00000848 114,754,947.12 1,792,505.35
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.02205 0.00000002 114,696,454.40 1,401.65
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 0.5613 0.0000005 113,375,152.92 1,361,591.93
-7.12
-7.43
11.74
767 Stress Stress STS 0.2005 0.00000018 113,297,435.32 16,725.03
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.2706 0.00000024 110,032,580.23 3,049,127.38
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 6.25 0.00000561 109,851,989.07 332,305.13
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 2.12 0.0000019 109,131,567.35 996,995.14
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.04455 0.00000004 108,219,714.92 32,429,918.95
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 1.46 0.00000131 108,126,044.75 768,195.54
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 1.69 0.00000152 107,420,553.00 2,128,552.17
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 3.07 0.00000275 106,606,972.43 632,760.35
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 14.39 0.00001292 103,109,782.62 1,647,337.05
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 5.98 0.00000537 102,701,253.91 119,703.51
-4.19
-23.81
-13.19
777 Opal Opal OPAL 6.73 0.00000604 101,890,945.65 632,228.60
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 0.5302 0.00000048 100,589,175.83 2,721,189.78
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 2.15 0.00000193 100,586,517.07 573,700.09
-3.56
-22.96
-43.4
780 Universe Universe UNI 7.19 0.00000646 100,375,452.42 23,900.92
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 16.83 0.00001511 98,409,197.10 1,938,604.21
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 168.3 0.0001511 96,454,088.13 426,903.81
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 2.39 0.00000215 96,336,386.86 26,251.27
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 17.75 0.00001594 96,078,384.88 1,355,476.78
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 22.49 0.00002019 94,981,953.14 444,792.15
-0.27
3.29
-26.79
786 Mineum Mineum MNM 9.85 0.00000884 92,908,018.04 136,137.72
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 10.52 0.00000944 92,668,116.07 796,338.52
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 16.98 0.00001524 92,161,826.80 298,689.19
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 2.8 0.00000252 91,284,435.99 17,230,196.78
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 46.05 0.00004135 91,152,827.36 41,916.17
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 1.16 0.00000104 90,891,450.80 1,141,712.47
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 19.29 0.00001732 90,674,761.85 109,518.42
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 60.21 0.00005406 90,313,272.75 31,605,601.08
-7.4
-42.04
38.84
794 Onix Onix ONX 3.25 0.00000292 89,242,712.79 866,904.05
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 1.2 0.00000108 88,511,451.51 717,256.77
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 2.02 0.00000181 87,766,794.18 220,775.25
-9.31
-20.77
-18.05
797 Darsek Darsek KED 5.35 0.0000048 87,707,074.34 93,056.81
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 6.78 0.00000609 87,359,390.33 35,479.93
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 29.06 0.00002609 86,584,770.81 256,217.55
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 15.81 0.00001419 86,486,192.17 150,274.14
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 20.36 0.00001828 84,302,941.13 155,847.31
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 42.32 0.000038 84,261,014.53 64,245.56
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 8.42 0.00000756 83,868,745.16 432,471.86
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 55.73 0.00005004 81,807,388.04 291,465.55
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 16666.34 0.01496 79,548,464.60 22,658,975.76
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 14.7 0.0000132 78,914,963.88 3,955,733.88
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.000789 0.0000000007 78,901,261.04 1,736,129.41
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 46.81 0.00004203 78,670,051.18 2,533,675.62
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 0.4886 0.00000044 77,015,893.39 830,088.41
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 1.18 0.00000106 76,403,560.49 216,935.39
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 6.41 0.00000575 75,858,412.42 249,295.57
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 12.45 0.00001118 75,679,661.94 512,992.41
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 3.57 0.00000321 75,048,513.21 4,222,346.16
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 0.6324 0.00000057 74,000,961.75 231,609.70
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 4.43 0.00000398 73,028,878.17 161,180.17
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 7.09 0.00000637 72,470,947.60 862,406.66
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 84.67 0.00007602 71,697,657.46 50,736.50
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 0.6794 0.00000061 71,456,528.38 548,883.63
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 5.74 0.00000515 71,213,354.09 132,779.50
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 13.85 0.00001244 70,911,584.83 402,401.29
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 68751035.5 61.73 69,851,046.35 473,458.70
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 11.69 0.0000105 69,634,561.92 49,308.14
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 1.28 0.00000115 68,939,193.91 703,519.16
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 3.77 0.00000339 68,669,125.24 3,305,748.86
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 8.84 0.00000794 68,260,698.80 82,660.13
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 74.63 0.00006701 67,406,623.26 666,411.05
-4.04
-30.33
-40.97
827 PayCon PayCon CON 2.91 0.00000262 67,145,042.17 987,540.18
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.01114 0.00000001 67,110,989.59 689,499.31
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 20.19 0.00001812 66,297,306.76 333,997.53
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 2.23 0.000002 65,332,074.60 226,171.51
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 14.36 0.00001289 64,604,187.90 628,255.80
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 204.18 0.0001833 64,109,965.31 106,379.03
-3.95
-22.97
-36
833 Cypher Cypher CYP 10.01 0.00000899 63,734,364.33 148,569.47
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 1.46 0.00000131 63,664,725.27 32,385.74
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 2.8 0.00000251 62,736,306.71 206,953.79
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.6237 0.00000056 62,396,598.98 5,601.97
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 5.98 0.00000537 62,276,443.48 105,287.92
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 6.7 0.00000601 62,172,751.84 367,051.03
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.2183 0.0000002 62,062,311.03 1,629,001.83
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 0.8686 0.00000078 61,872,107.43 173,651.80
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 4.08 0.00000366 61,646,215.09 123,340.90
-3.93
-25.89
-47.02
842 Swing Swing SWING 21.04 0.00001889 61,177,762.02 161,029.85
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 23.39 0.000021 60,821,999.47 318,586.95
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 2.13 0.00000191 60,158,229.80 985,388.63
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 3.23 0.0000029 59,832,736.21 281,810.16
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 111.52 0.0001001 59,810,136.75 839,589.38
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 0.907 0.00000081 59,685,686.33 1,144,810.95
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 3.12 0.0000028 59,617,990.21 103,679.37
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.3725 0.00000033 59,592,731.99 1,596,176.37
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 281.57 0.0002528 59,357,124.94 114,495.41
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 4.8 0.00000431 59,140,333.74 163,857.34
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 6.45 0.00000579 58,726,794.29 644,515.14
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 2.02 0.00000181 58,392,097.30 4,373,404.64
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 6.95 0.00000624 58,240,445.72 3,723,542.32
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 1.36 0.00000122 58,071,716.72 2,287,300.59
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 6.58 0.00000591 57,847,358.27 1,002,837.25
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 125.28 0.0001125 57,531,988.43 658,038.00
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 0.8799 0.00000079 57,342,602.90 456.70
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 13.54 0.00000946 57,273,679.66 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 4.54 0.00000408 56,632,509.45 166,435.31
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 22.77 0.00002045 56,407,230.66 8,753,906.12
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 2.64 0.00000237 56,278,485.32 451,397.12
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 1197975.92 1.08 55,602,342.19 14,271,610.40
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 33.78 0.00003033 55,116,607.18 236,810.64
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 15.79 0.00001418 54,854,923.83 178,599.14
1.28
-30.48
-4.25
866 PX PX PX 0.5569 0.0000005 54,764,730.51 21,020.46
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.6126 0.00000055 53,693,966.03 126,161.23
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 3.87 0.00000347 52,248,520.90 417,257.62
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 5.01 0.00000447 51,603,873.85 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 2296.49 0.002062 51,440,973.67 30,668,797.20
-6.6
22.64
19.74
871 Hexx Hexx HXX 33.92 0.00003045 51,144,521.92 833,898.62
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 4.97 0.00000447 50,523,496.93 380,158.72
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 66.83 0.00006 49,793,871.81 175,051.74
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 9.89 0.00000888 49,447,721.71 1,285,755.91
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 2.68 0.0000024 49,354,767.37 1,675,601.71
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 5.17 0.00000464 48,301,693.86 6,520.59
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 7.65 0.00000687 47,712,880.77 39,327.36
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 10.65 0.00000956 46,975,586.16 1,127,968.73
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 30.25 0.00002716 46,892,755.56 330,878.60
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 3.98 0.00000357 46,423,791.19 312,539.29
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 10.99 0.00000986 46,087,253.52 1,670,089.90
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 71.55 0.00006424 46,044,917.88 736,456.08
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 0.7017 0.00000063 45,812,787.68 30,986.11
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 7.22 0.00000648 45,280,217.59 446,624.65
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 6.34 0.00000569 44,936,419.46 128,239.16
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 0.9356 0.00000084 44,604,074.45 31,165.68
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.02228 0.00000002 44,566,033.73 76,423.09
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 13.77 0.00001237 44,185,933.30 131,267.07
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 6.29 0.00000565 44,012,909.38 10,412.22
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 48.43 0.00004348 43,731,080.82 382,415.59
-3.83
10.33
2.91
891 Honey Honey HONEY 111.72 0.0001003 43,719,218.66 279,897.90
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 430.88 0.0003869 42,404,257.29 12,416.31
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.8806 0.00000079 42,180,307.88 5,227,674.47
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 19.65 0.00001764 41,140,119.14 739,699.77
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 159.93 0.0001436 41,025,383.42 874,957.03
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 7.16 0.00000643 40,835,486.60 57,421.65
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 4.66 0.00000418 40,192,782.49 6,456,195.45
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 91.96 0.00008257 40,032,132.02 2,220,555.49
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 159207.57 0.1429 39,863,198.50 43,174,581.88
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.07796 0.00000007 39,824,237.44 1,148,522.99
12.08
1.48
-2.66
901 Money Money $$$ 0.8576 0.00000077 39,353,023.35 893,637.89
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 1.73 0.00000155 39,008,100.36 203,163.01
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 0.948 0.00000085 38,373,372.53 472,293.95
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 59.64 0.00005355 37,593,435.50 1,092,351.57
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 3.43 0.00000308 37,505,798.67 149,462.20
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 3.01 0.0000027 37,233,582.55 365,514.06
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 5.57 0.000005 37,156,887.55 327,647.18
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.3464 0.00000031 37,085,612.33 415,407.74
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 619.35 0.0005561 37,070,375.59 916,276.21
-4
-28.94
-48.34
910 iDice iDice ICE 23.59 0.00002118 37,064,444.50 77,311.83
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 12.11 0.00001087 36,825,360.62 954.31
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 3.62 0.00000325 36,430,330.23 1,070,866.74
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 6.37 0.00000572 35,759,402.36 1,108,109.83
16.52
3.96
-44.16
914 ARbit ARbit ARB 4.39 0.00000394 35,652,745.18 3,510,227.96
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 1.82 0.00000163 35,609,898.24 213,887.02
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 0.5569 0.0000005 34,271,008.03 8,357.37
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 27.88 0.00002503 34,016,891.93 306,304.50
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 3.34 0.000003 33,438,713.87 295,597.87
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 1.11 0.000001 33,306,491.69 97,125.12
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 66.75 0.00005993 33,209,753.73 349,180.07
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 1.16 0.00000104 32,511,726.96 255,603.99
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 106811.59 0.0959 32,043,478.41 2,090,787.55
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 1.58 0.00000142 31,974,248.39 779,631.28
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 6.62 0.00000594 31,969,748.95 387,844.58
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.01114 0.00000001 31,927,515.56 2,227.54
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 1.08 0.00000097 30,276,936.87 293,140.57
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.02228 0.00000002 30,219,773.53 1,255,016.55
34.56
-4.76
2.23
928 Creatio Creatio XCRE 1.47 0.00000132 30,063,111.21 61,203.63
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.01166 0.00000001 29,860,022.84 3,697,629.64
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 4.84 0.00000434 29,790,690.56 1,661,725.03
-3.95
31.61
-8.29
931 Neuro Neuro NRO 0.6794 0.00000061 29,755,513.12 331,109.71
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 19.41 0.00001742 29,589,749.66 91,088.81
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.02538 0.00000002 28,784,758.92 69,787.44
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 10.99 0.00000987 27,894,074.31 372,585.34
-11.17
-24.92
-57.45
935 Allion Allion ALL 4.45 0.000004 27,617,665.52 1,316,628.20
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 27.48 0.00002468 26,925,774.35 9,366,637.82
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 17.75 0.00001594 26,873,621.75 553.08
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.2228 0.0000002 26,819,730.72 7,614.01
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.04455 0.00000004 26,745,899.00 1,198,303.16
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 23.16 0.00002079 26,700,291.04 885,098.15
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 2.31 0.00000207 26,576,658.70 3,169.71
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 21.78 0.00001955 26,573,181.86 205,300.25
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 16.26 0.0000146 26,461,002.64 153,107.77
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 1.3 0.00000117 26,434,312.78 204,666.24
13.53
-8.37
63.5
945 Sling Sling SLING 24.49 0.00002199 26,306,487.77 255.86
-3.93
-16.63
-29.09
946 Franko Franko FRK 27.84 0.000025 25,916,570.39 118.58
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 1.84 0.00000165 25,851,021.73 534,254.31
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 9.78 0.00000878 25,646,808.50 961,796.22
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 14.77 0.00001326 25,195,637.37 52,887.34
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 4.47 0.00000401 24,985,493.07 225,573.29
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 30.29 0.0000272 24,026,805.55 75,235.44
-4.32
-25.45
24.89
952 Comet Comet CMT 27.41 0.00002461 23,924,238.77 502,240.80
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 2.9 0.0000026 23,644,762.18 118,567.40
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 0.7908 0.00000071 23,634,331.66 221,781.49
-3.93
-10.99
-62.19
955 Spots Spots SPT 1.03 0.00000092 23,043,677.89 1,389,825.91
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 2.84 0.00000255 22,783,835.23 256,114.27
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 4.46 0.000004 22,720,945.32 1,628,030.36
28.07
-17.11
-1.16
958 Aerium Aerium AERM 14.41 0.00001294 21,928,021.27 3,120,545.77
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 1.19 0.00000107 21,350,661.30 110,995.05
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 67.47 0.00006058 21,333,277.10 142,820.41
-3.93
-17.35
4.24
961 Uro Uro URO 17.53 0.00001574 21,165,059.39 58,101.58
-3.93
33.11
70.34
962 Impact Impact IMX 0.1893 0.00000017 20,734,647.05 108,496.84
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.724 0.00000065 19,952,153.51 297,999.96
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 1.54 0.00000138 19,543,624.80 350.35
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.2784 0.00000025 19,323,663.54 26,948.17
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 1 0.0000009 18,592,300.00 558,580.94
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.41 0.00000037 18,505,890.30 2,501,678.46
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.05569 0.00000005 18,066,888.11 26,985.80
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 1.06 0.00000095 17,768,800.21 39,485.25
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 1.49 0.00000134 17,693,741.37 14,550.27
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.1559 0.00000014 17,573,892.64 25,014.13
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 3.85 0.00000346 16,941,005.49 1,976,000.70
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 8408.74 0.00755 16,890,080.01 96,839.20
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.6021 0.00000054 16,316,196.88 68.63
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.001057 0.0000000009 16,188,678.66 4,238,390.75
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.2005 0.00000018 15,982,011.19 5,768.23
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.9133 0.00000082 15,950,821.89 9,171.37
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 2.25 0.00000202 15,787,819.45 2,266.37
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 3.98 0.00000357 15,774,014.35 250,749.71
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.01114 0.00000001 15,749,369.69 730,825.65
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.2228 0.0000002 15,592,809.62 502,866.63
-3.93
-33.75
-22.86
982 Californium Californium CF 6.37 0.00000572 15,403,117.32 9,302.34
-8.36
-16.92
-10.89
983 WARP WARP WARP 13.69 0.00001229 14,991,623.07 8,381.81
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.1448 0.00000013 14,478,993.68 3,935.20
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.9913 0.00000089 14,173,952.10 1,640.37
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.02228 0.00000002 14,051,240.09 51,754.50
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 1.56 0.0000014 14,021,891.47 273.40
-3.24
0
23.46
988 CybCSec CybCSec XCS 1.18 0.00000106 13,971,375.03 11,281,834.72
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.1671 0.00000015 13,941,617.37 2,435.77
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 128.01 0.0001149 13,787,920.59 16,343,909.34
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.6794 0.00000061 13,711,430.11 779.01
-3.93
-16.63
18.65
992 Iconic Iconic ICON 22.67 0.00002035 13,438,089.12 65,906.98
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.6893 0.00000062 12,947,036.59 30,183.68
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.03141 0.00000003 11,973,623.63 54,415.51
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.6348 0.00000057 11,824,119.51 294,266.45
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.9944 0.00000089 11,768,694.59 10,441.16
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 4.78 0.00000429 11,727,892.85 38,737.62
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 8.46 0.0000076 11,722,575.33 65,796.64
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.5457 0.00000049 11,604,158.25 1,537.67
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 3.72 0.00000334 11,588,716.99 1,744.54
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 1.01 0.00000091 11,195,629.54 234.29
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.2532 0.00000023 11,194,913.72 737,149.41
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.5346 0.00000048 11,172,314.26 13,327.75
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 61.26 0.000055 11,143,885.98 12,615.31
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.3119 0.00000028 10,952,352.99 234,801.24
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.898 0.00000081 10,616,019.85 433,720.46
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 12.24 0.00001099 10,540,142.93 30,269.47
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 2.03 0.00000182 10,320,181.66 354,055.83
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.3412 0.00000031 10,313,432.50 81,635.69
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.6014 0.00000054 10,278,255.06 30,703.87
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 6.33 0.00000568 10,122,001.78 50,470.83
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 8.05 0.00000723 10,065,758.78 2,209,388.70
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.1671 0.00000015 9,962,169.39 17,235.51
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 1.78 0.0000016 9,890,485.13 1,961.33
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.3898 0.00000035 9,718,586.07 17,223.35
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.5685 0.00000051 9,703,758.37 2,858,156.83
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 1.51 0.00000136 9,457,720.80 14,268.85
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 119173806.33 107 9,327,032.52 9,820,058.67
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 6.11 0.00000549 9,136,215.36 26,149.42
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.4344 0.00000039 9,044,385.88 5,741.84
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.0891 0.00000008 9,023,933.88 29,910.03
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 1.74 0.00000157 8,723,084.95 143,342.96
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.01114 0.00000001 8,688,827.85 316,934.42
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.06683 0.00000006 8,687,396.21 87,894.93
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 1.56 0.0000014 8,484,410.11 49,002.07
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.5346 0.00000048 8,483,080.73 2,955.91
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.07796 0.00000007 8,265,675.96 19,975.06
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.5457 0.00000049 8,185,401.86 55,559.80
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.2116 0.00000019 8,183,152.14 98,343.44
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 10.8 0.0000097 8,143,475.26 18,265.37
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 3.25 0.00000292 7,978,427.62 91,223.39
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 2.3 0.00000207 7,887,722.99 101,720.89
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.7113 0.00000064 7,674,510.89 224,034.28
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.69 0.00000152 7,662,750.99 118,234.04
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.251 0.00000023 7,628,187.11 229,955.13
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.03248 0.00000003 7,089,174.64 12,954,706.09
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 26.8 0.00002406 7,016,365.52 18,774.43
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.8642 0.00000078 6,906,947.32 117,438.45
-5.28
-59.72
0
1039 BioBar BioBar BIOB 7.6 0.00000682 6,728,094.57 941,639.75
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 2.6 0.00000233 6,700,382.11 69,176.54
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.1114 0.0000001 6,682,691.13 8,562.18
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.04455 0.00000004 6,419,985.19 7,411.52
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.6014 0.00000054 6,315,066.42 128,961.11
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.01286 0.00000001 6,259,130.20 3,845,835.06
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.6126 0.00000055 6,183,560.06 12,427.96
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 3564.22 0.0032 6,163,517.10 47,781.50
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 14.46 0.00001298 6,071,789.88 118.58
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.8576 0.00000077 6,024,136.72 35,965.87
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 1.17 0.00000105 5,875,757.45 9,265.63
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.3787 0.00000034 5,722,878.75 2,757,625.02
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 2.51 0.00000225 5,662,340.83 287,884.40
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 4.71 0.00000423 5,409,451.85 555,859.81
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.1448 0.00000013 5,306,066.98 64,942.67
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.6683 0.0000006 5,053,382.52 10,034.21
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.1559 0.00000014 4,913,695.36 27,634.23
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.1337 0.00000012 4,874,325.26 1,095.96
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3478 0.00000031 4,706,209.81 285,345.29
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.2228 0.0000002 4,509,768.35 15,286.44
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.1225 0.00000011 4,314,963.04 15,207.29
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 53.46 0.000048 4,237,859.00 2,228.83
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 1.02 0.00000092 4,103,796.14 51,872.31
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 1.29 0.00000116 3,959,609.54 28,512.65
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 2 0.00000179 3,806,424.05 439,490.99
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 4.12 0.0000037 3,684,223.35 770.44
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 4.72 0.00000424 3,327,029.17 106,394.37
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.2822 0.00000025 3,205,851.06 7,587.46
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.08638 0.00000008 3,143,370.20 487,806.80
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 12.47 0.0000112 2,936,600.48 90,934.40
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 1.16 0.00000104 2,908,581.24 19,291.35
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 17.49 0.0000157 2,798,549.47 8,171.69
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 13.35 0.00001199 2,695,062.35 10,733,618.85
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.3119 0.00000028 2,537,070.65 20,908.28
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.6237 0.00000056 2,510,789.83 182,253.91
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 1.24 0.00000111 2,075,059.96 2,862.73
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 2.46 0.00000221 1,831,987.94 58,153.01
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 37.89 0.00003402 1,775,744.93 102,558.60
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.256 0.00000023 1,703,038.07 6,358,537.15
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.01114 0.00000001 1,200,941.46 31,187.66
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 1.13 0.00000102 1,131,609.18 125.60
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.2228 0.0000002 1,119,951.54 681,855.38
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 2.23 0.000002 1,080,785.96 6,069.86
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 1.07 0.00000096 599,550.39 181,787.61
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.1222 0.00000011 410,676.17 30.55
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.06683 0.00000006 389,406.09 2,264.56
-3.93
-28.53
-43.48