English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ISK) ?? (BTC) ???? (ISK) 24H??? (ISK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 692150.97 1 11,919,315,181,898.98 385,731,790,649.65
-0.73
-0.4
0.46
2 Ethereum Ethereum ETH 30936.18 0.04469 3,138,249,158,940.66 166,908,848,720.68
-1.97
-5.4
-8.07
3 XRP XRP XRP 35.84 0.00005176 1,411,172,301,874.01 35,170,320,791.32
-1.5
-4.56
10.53
4 Bitcoin Cash Bitcoin Cash BCH 58487.8 0.08448 1,012,022,473,196.74 44,037,253,611.32
-1.13
-5.31
-5.04
5 EOS EOS EOS 540.12 0.0007802 489,478,228,413.15 74,013,051,431.13
-1.88
-5.7
-0.37
6 Stellar Stellar XLM 24.03 0.00003471 451,149,878,237.33 6,264,396,573.26
-0.12
-1.27
-5.01
7 Litecoin Litecoin LTC 5965.93 0.008615 345,593,026,121.83 24,746,933,152.95
-1.4
-4.2
-6.26
8 Tether Tether USDT 108.14 0.0001562 294,365,078,783.07 295,358,523,662.78
0.06
0.41
-0.42
9 Cardano Cardano ADA 10.58 0.00001528 274,287,791,353.44 5,933,417,904.31
-0.89
-4.28
-12.32
10 Monero Monero XMR 10325.13 0.01491 168,651,093,354.68 2,058,972,150.26
-1.31
-2.08
1.04
11 IOTA IOTA MIOTA 55.56 0.00008026 154,440,409,902.60 4,626,138,568.53
-0.51
-5.83
-2.37
12 TRON TRON TRX 2.33 0.00000336 153,024,970,654.64 10,899,126,448.73
-1.66
-3.59
-2.4
13 Ethereum Classic Ethereum Classic ETC 1386.49 0.002003 144,089,710,179.36 22,933,089,882.96
-1.39
-4.85
-2.53
14 Dash Dash DASH 15966.68 0.02306 132,011,867,430.76 14,602,678,705.22
-0.54
-5
-8.55
15 NEO NEO NEO 1972.01 0.002848 128,180,753,404.00 7,332,979,706.41
-3.11
-5.91
0.39
16 Tezos Tezos XTZ 170.85 0.0002468 103,788,603,235.77 602,282,815.16
0
14.45
15.47
17 NEM NEM XEM 11.23 0.00001623 101,099,235,056.30 1,159,328,235.95
-0.97
-4.36
-6.51
18 Binance Coin Binance Coin BNB 1050.29 0.001517 100,315,557,115.86 2,440,850,600.42
-1.14
-4.22
-15.76
19 VeChain VeChain VEN 1.46 0.0000021 80,741,380,446.41 4,505,161,549.73
-1.83
-3.27
55.48
20 Zcash Zcash ZEC 14664.48 0.02118 67,697,031,085.33 11,523,500,685.52
-2.32
-5.24
-13.57
21 OmiseGo OmiseGo OMG 419.19 0.0006055 58,789,899,033.78 6,217,079,292.25
-2.38
-7.53
-1.7
22 Lisk Lisk LSK 414.34 0.0005985 45,267,447,314.41 692,658,542.07
-1.2
0.37
18
23 0x 0x ZRX 79.14 0.0001143 42,564,748,935.05 1,529,191,726.55
-1.47
-6.13
-14.86
24 Qtum Qtum QTUM 472.92 0.0006831 42,009,199,998.15 13,944,284,752.57
-1.97
-5.18
-4.35
25 Ontology Ontology ONT 245.39 0.0003545 37,125,392,456.22 25,652,674,710.54
-3.06
-0.07
57.79
26 Bitcoin Gold Bitcoin Gold BTG 2088.58 0.003017 35,899,706,793.69 830,885,118.87
-0.59
0.31
-2.53
27 Decred Decred DCR 4134.9 0.005973 34,409,906,863.89 127,868,837.77
-0.05
-4.23
-4.18
28 Bytecoin Bytecoin BCN 0.1848 0.00000027 33,983,043,460.59 345,595,231.97
-1.94
-1.78
-6.16
29 BitShares BitShares BTS 11.79 0.00001703 31,279,657,197.32 675,659,000.73
-1.19
-3.65
-8.43
30 Maker Maker MKR 46805.58 0.06761 31,276,790,691.39 46,023,774.19
-1.92
-3.07
-6.1
31 Dogecoin Dogecoin DOGE 0.2582 0.00000037 29,900,891,958.21 298,005,464.60
-1.07
-0.35
0.69
32 DigiByte DigiByte DGB 2.77 0.00000401 29,634,972,722.29 146,404,217.61
-0.37
-3.22
-2.45
33 Zilliqa Zilliqa ZIL 3.9 0.00000563 29,493,257,763.07 1,880,115,983.64
-2.66
-6.73
5.36
34 ICON ICON ICX 69.88 0.0001009 27,075,027,802.33 1,674,170,423.75
-2.55
-3.85
-4.41
35 Aeternity Aeternity AE 113.33 0.0001637 26,408,278,393.64 576,348,459.12
-1.64
-6.03
-6.21
36 Steem Steem STEEM 95.72 0.0001383 26,242,221,494.07 132,352,226.89
-1.59
-4.36
-7.84
37 Nano Nano NANO 185.71 0.0002682 24,745,072,079.03 1,156,375,437.29
-4.67
4.12
50.98
38 Waves Waves WAVES 227.75 0.000329 22,774,597,062.04 288,039,496.54
-0.77
-2.93
0.28
39 Siacoin Siacoin SC 0.6214 0.0000009 22,599,267,616.47 255,366,390.58
-0.42
-2.82
3.99
40 MOAC MOAC MOAC 360.9 0.0005213 22,542,748,856.40 12,481,245.03
-0.1
0.92
-14.41
41 Basic Attention Token Basic Attention Token BAT 22.27 0.00003217 22,269,833,550.41 325,520,401.69
-3.06
-9.1
-3.46
42 Verge Verge XVG 1.47 0.00000212 22,238,760,574.45 265,894,681.31
-3
-5.29
4.41
43 Augur Augur REP 1937.25 0.002798 21,309,769,579.02 449,123,803.02
-1.33
-4.1
-14.36
44 Populous Populous PPT 528.28 0.0007631 19,548,526,565.51 461,825,670.68
-0.96
-11.29
22.49
45 Bytom Bytom BTM 18.27 0.00002639 18,318,841,380.12 4,404,927,594.23
-2.82
-6.45
-5.44
46 Bitcoin Diamond Bitcoin Diamond BCD 113.88 0.000165 17,510,394,451.52 107,203,018.73
-0.69
-5.14
-16.67
47 Pundi X Pundi X PSX 0.1799 0.00000026 17,486,175,662.85 349,315,022.35
-3.7
-6.86
12.99
48 RChain RChain RHOC 44.94 0.00006511 16,268,643,739.19 13,894,059.85
-1.63
2.51
-5.78
49 Stratis Stratis STRAT 159.15 0.0002306 15,753,294,243.12 92,605,252.90
-1.11
-1.94
-6.51
50 Metaverse ETP Metaverse ETP ETP 318.02 0.0004607 15,466,590,578.56 356,787,992.37
-0.32
-7
13.79
51 Golem Golem GNT 16.06 0.00002326 15,403,008,359.46 238,467,675.80
-1.21
-5.9
-5.52
52 KuCoin Shares KuCoin Shares KCS 162.8 0.0002359 14,771,233,595.69 21,525,669.16
-2.1
-0.92
-5.8
53 Status Status SNT 4.19 0.00000608 14,553,506,279.68 647,586,769.11
-0.7
-4.58
-4.25
54 Hshare Hshare HSR 325.99 0.0004723 14,141,023,633.27 3,026,360,435.62
-3.14
-5.04
-8.72
55 Mithril Mithril MITH 35.19 0.00005098 13,257,359,128.30 1,825,478,000.07
-1.34
-4.01
-12.18
56 Komodo Komodo KMD 119.49 0.0001731 13,038,549,929.13 67,460,567.90
-1.49
-4.05
-8.15
57 Dentacoin Dentacoin DCN 0.039 0.00000006 12,684,923,986.91 11,219,827.61
-0.49
-2.96
-5.91
58 IOST IOST IOST 1.49 0.00000216 12,537,182,346.45 1,156,413,829.73
-2.61
-6.47
-2.75
59 DigixDAO DigixDAO DGD 6119.4 0.008866 12,238,808,123.04 72,285,361.21
0.54
-11.31
0.38
60 MaidSafeCoin MaidSafeCoin MAID 26.73 0.00003873 12,096,859,240.23 148,343,826.47
-0.31
0.94
-0.32
61 Ardor Ardor ARDR 11.88 0.00001721 11,865,151,625.58 126,912,077.45
-1.02
-3.05
-3.2
62 Huobi Token Huobi Token HT 234.58 0.0003399 11,729,117,898.54 7,526,894,304.47
-2.31
0.46
-4.01
63 Waltonchain Waltonchain WTC 285.16 0.0004131 11,447,581,975.34 390,336,447.78
-2.6
-5.79
2.67
64 ChainLink ChainLink LINK 31.53 0.00004567 11,034,159,005.62 236,696,131.71
-0.52
-1.79
3.86
65 Aion Aion AION 52.3 0.00007577 10,743,212,206.09 249,612,836.83
-3.78
-9.95
17.46
66 MonaCoin MonaCoin MONA 170.81 0.0002475 10,537,303,683.06 47,463,697.87
-1.06
-0.87
-8.09
67 Kin Kin KIN 0.01374 0.00000002 10,391,377,130.35 59,378,980.47
0
-0.98
-6.47
68 aelf aelf ELF 41.38 0.00005996 10,346,126,963.78 1,012,552,874.07
-2.99
-7.47
-8.35
69 Mixin Mixin XIN 23279.81 0.03373 10,288,604,259.19 4,548,499.88
-5.59
-5.02
-9.69
70 FunFair FunFair FUN 2.04 0.00000295 10,219,030,883.39 55,831,337.43
-1.5
-3.59
5.79
71 GXChain GXChain GXS 163.13 0.0002363 9,787,555,643.66 157,832,413.30
-0.43
-2.82
-7.29
72 Cryptonex Cryptonex CNX 213.83 0.0003098 9,712,797,194.82 341,069,227.27
-2.82
-2.97
-4.17
73 Wanchain Wanchain WAN 91.45 0.0001325 9,707,949,604.74 311,350,733.49
-3.48
-5.98
0.61
74 ZenCash ZenCash ZEN 2088.83 0.003026 9,476,947,528.61 71,997,630.45
-0.11
-3.72
-0.32
75 Nebulas Nebulas NAS 201.41 0.0002918 9,164,169,188.25 2,016,306,473.55
-3.75
-2.66
33.49
76 Bancor Bancor BNT 171.15 0.000248 8,947,304,256.91 360,775,263.44
-1.72
-4.67
-3.99
77 Bitcoin Private Bitcoin Private BTCP 434.94 0.0006301 8,925,336,646.39 14,568,031.40
-1.4
-3.11
8.32
78 Holo Holo HOT 0.06411 0.00000009 8,540,880,909.70 123,364,289.53
0.37
-1.22
-9.62
79 ReddCoin ReddCoin RDD 0.2898 0.00000042 8,348,789,380.17 363,275,867.59
1.42
10.37
12.58
80 ZCoin ZCoin XZC 1519.94 0.002202 8,296,255,394.90 250,223,975.73
-2.92
0.31
8.27
81 Veritaseum Veritaseum VERI 4045.17 0.005861 8,238,575,090.62 87,746,033.82
4.06
30.91
61.62
82 Ark Ark ARK 75.92 0.00011 7,943,658,694.95 122,720,522.12
-4.29
2.93
-4.87
83 Emercoin Emercoin EMC 187.04 0.000271 7,877,915,939.05 134,172,665.19
-0.68
-0.84
-10.13
84 Decentraland Decentraland MANA 7.49 0.00001085 7,863,638,633.88 426,425,704.42
-2.09
-5.67
-9.06
85 Power Ledger Power Ledger POWR 20.59 0.00002983 7,715,789,020.41 292,569,155.83
-1.15
-1.46
-3.44
86 MCO MCO MCO 487.09 0.0007057 7,693,051,819.58 709,944,149.81
-1.59
-4.91
-14.58
87 Elastos Elastos ELA 1017.42 0.001474 7,569,327,877.47 330,201,417.81
-1.73
-2.66
34.28
88 TaTaTu TaTaTu TTU 77.66 0.0001125 7,511,812,708.39 30,935,244.99
-1.53
-2.65
241.9
89 Nxt Nxt NXT 7.38 0.00001069 7,370,448,365.44 253,232,050.72
0.29
-2.07
-9.5
90 WAX WAX WAX 7.84 0.00001136 7,299,822,710.24 52,764,444.40
-2.48
-1.12
-10.65
91 TrueUSD TrueUSD TUSD 108.31 0.0001569 7,069,028,614.04 1,114,689,209.33
0.37
0.69
0.07
92 Aurora Aurora AOA 2.04 0.00000296 7,054,654,208.51 11,937,141.59
-0.68
-10.32
-38.7
93 Cortex Cortex CTXC 45.93 0.00006654 6,879,921,251.95 850,000,319.07
-3.37
-12.11
58.08
94 TenX TenX PAY 62.32 0.00009029 6,808,618,262.55 502,503,465.44
-0.69
-2.12
1.62
95 PIVX PIVX PIVX 119.87 0.0001737 6,806,083,534.12 25,592,521.83
1.44
-3.96
2.03
96 Dropil Dropil DROP 0.3198 0.00000046 6,675,351,680.43 51,243,412.78
1.03
-5.61
-14.12
97 Loopring Loopring LRC 11.65 0.00001687 6,662,967,616.95 175,344,810.76
-2.3
-7.84
-12.27
98 Kyber Network Kyber Network KNC 47.97 0.0000695 6,434,441,492.32 379,127,680.64
-2.02
-4.9
-3.16
99 Nuls Nuls NULS 154.81 0.0002243 6,192,410,236.43 248,523,689.90
-3.39
-5.82
-9.57
100 QASH QASH QASH 17.67 0.0000256 6,184,640,270.04 35,191,241.13
-1.44
-1.11
2.07
101 CyberMiles CyberMiles CMT 8.55 0.00001239 5,942,927,981.29 554,065,940.35
-1.67
-3.75
-8.2
102 SysCoin SysCoin SYS 10.92 0.00001582 5,883,221,810.44 20,062,289.20
-1.52
0.44
-1.82
103 Bibox Token Bibox Token BIX 57.31 0.00008302 5,864,670,474.74 5,778,163,191.07
-1.52
-2.54
-0.9
104 Polymath Polymath POLY 20.72 0.00003002 5,727,016,075.97 87,912,232.49
-1.7
-6.05
-5.87
105 Gas Gas GAS 558.94 0.0008098 5,661,165,562.36 237,706,264.97
-2.21
-4.48
8.69
106 Electroneum Electroneum ETN 0.7351 0.00000107 5,656,880,443.87 32,621,617.55
-0.8
-2.37
-10.25
107 ODEM ODEM ODE 31.02 0.00004494 5,552,717,164.48 1,186,036.50
1.72
0.05
-2.46
108 Centrality Centrality CENNZ 6.91 0.00001001 5,482,179,459.39 54,166,504.55
-1.5
-2.76
-11.89
109 SmartCash SmartCash SMART 5.2 0.00000753 5,476,900,407.85 80,356,025.87
0.92
1.06
-1.6
110 Loom Network Loom Network LOOM 9.26 0.00001342 5,458,277,054.25 141,909,995.45
-2.04
-5.07
-0.08
111 Theta Token Theta Token THETA 8.12 0.00001176 5,392,023,175.85 302,695,798.61
-3.21
-7.58
-8.32
112 Factom Factom FCT 611.99 0.0008867 5,351,936,767.59 17,098,129.70
-3.15
-3.48
7.5
113 Enigma Enigma ENG 70.86 0.0001027 5,302,634,006.67 130,534,768.59
-2.93
-6.21
-8.92
114 ETERNAL TOKEN ETERNAL TOKEN XET 87.51 0.0001268 5,289,020,148.85 41,050,476.22
0.15
-4.5
-19.72
115 Dignity Dignity DIG 10.08 0.00001461 5,272,949,501.25 81,271,281.46
0.81
15.61
2.22
116 Dai Dai DAI 110.57 0.0001602 5,228,818,357.10 80,231,222.46
0.72
2.1
1.74
117 Nexus Nexus NXS 87.97 0.0001274 5,141,347,619.74 48,038,841.19
-0.76
-4.16
-10.42
118 Substratum Substratum SUB 13.02 0.00001886 4,986,513,239.45 30,833,914.86
-2.48
-3.04
-3.06
119 Iconomi Iconomi ICN 49.56 0.0000718 4,902,505,927.62 27,685,028.30
-1.34
-4.39
-18.74
120 Groestlcoin Groestlcoin GRS 67.61 0.00009797 4,780,860,815.92 507,373,687.50
-2.8
0.55
38.79
121 Gifto Gifto GTO 9.05 0.00001311 4,752,048,814.28 3,080,751,729.15
-2.06
-7.45
-2.39
122 Tokenpay Tokenpay TPAY 301.24 0.0004364 4,674,504,166.45 11,393,459.94
-0.22
-0.94
-8.39
123 ZClassic ZClassic ZCL 1000.35 0.001449 4,661,179,026.11 52,450,001.64
-1.22
-0.61
-20.92
124 PRIZM PRIZM PZM 82.42 0.0001194 4,602,277,324.19 1,279,134.76
-0.52
9.18
-9.93
125 Civic Civic CVC 12.65 0.00001833 4,335,478,802.55 351,128,986.53
-0.97
-5.63
0.57
126 WaykiChain WaykiChain WIC 24.31 0.00003521 4,262,995,968.43 152,529,926.44
-2.41
-7.63
-2.9
127 Storj Storj STORJ 31.3 0.00004535 4,250,762,938.00 106,873,042.29
-1.73
-4.92
-9.86
128 Dragonchain Dragonchain DRGN 17.7 0.00002565 4,220,623,503.40 110,344,845.24
-0.44
-1.6
1.82
129 Storm Storm STORM 0.9287 0.00000135 4,188,288,438.07 345,665,124.98
-2.94
-6.71
2.7
130 CyberVein CyberVein CVT 3.88 0.00000562 4,080,834,403.84 23,262,809.98
-1.37
1.73
-5.43
131 Byteball Bytes Byteball Bytes GBYTE 6116.19 0.008861 4,053,879,150.52 4,413,065.53
0.22
5.02
-10.66
132 Ignis Ignis IGNIS 5.29 0.00000767 4,028,826,289.14 43,085,076.80
-1.83
-3.51
-7.72
133 Santiment Network Token Santiment Network Token SAN 64.16 0.00009295 4,019,993,063.06 21,885,057.29
-1.18
-8.22
-7.39
134 Matrix AI Network Matrix AI Network MAN 26.52 0.00003842 3,977,723,834.43 453,088,651.07
0.61
-1.65
-9.07
135 Ethos Ethos BQX 50.75 0.00007352 3,973,209,098.36 322,310,082.74
-1.7
-1.66
0.17
136 Skycoin Skycoin SKY 384.18 0.0005566 3,841,774,505.05 76,318,791.34
-1.45
-2.91
36.92
137 Scry.info Scry.info DDD 8.69 0.00001259 3,824,526,273.38 92,692,415.93
-0.28
-6.96
45.2
138 All Sports All Sports SOC 2.61 0.00000378 3,821,017,204.21 399,110,624.73
-4.44
-13.55
61.14
139 Noah Coin Noah Coin NOAH 0.1139 0.00000017 3,723,030,993.20 28,287,719.90
-3.42
4.86
8.87
140 Crypterium Crypterium CRPT 45.52 0.00006596 3,608,098,724.25 101,984,098.13
-0.86
3.19
-2.55
141 Dent Dent DENT 0.2086 0.0000003 3,596,067,968.29 78,922,270.48
-2.55
-1.83
10.89
142 Cube Cube AUTO 0.5251 0.00000076 3,557,776,409.56 12,716,278.56
-2.79
-5.72
-0.31
143 Gnosis Gnosis GNO 3209.68 0.00465 3,545,383,518.78 22,554,477.87
-1.35
-3.76
-8.27
144 Nexty Nexty NTY 0.02419 0.00000004 3,538,744,093.37 14,767,877.76
-3.12
-2.89
6.27
145 Nexo Nexo NEXO 6.16 0.00000893 3,450,340,675.84 170,510,732.12
-7.86
-8.37
-3.95
146 Vertcoin Vertcoin VTC 74.39 0.0001078 3,393,057,385.01 24,689,602.65
-1.43
-3.64
-10.97
147 SALT SALT SALT 48.95 0.00007092 3,365,145,553.20 72,731,114.99
-1.5
-1.82
-17.63
148 Aston Aston ATX 4.08 0.00000591 3,363,594,315.77 9,637,199.67
-3.98
-4.05
86.7
149 Ravencoin Ravencoin RVN 2.01 0.00000291 3,349,676,023.56 51,784,658.21
-0.92
-1.64
-9.15
150 Tokenomy Tokenomy TEN 16.41 0.00002377 3,281,836,459.70 42,236,718.26
-1.08
-1.38
-13.03
151 High Performance Blockchain High Performance Blockchain HPB 87.14 0.0001263 3,250,512,336.14 403,150,061.98
4.57
7.85
-17.27
152 Bread Bread BRD 36.39 0.00005272 3,229,181,906.36 42,419,922.78
-1.04
-2.09
3.21
153 Fusion Fusion FSN 107.66 0.000156 3,195,680,990.83 451,012,513.12
-1.11
-6.57
-1.38
154 Request Network Request Network REQ 4.37 0.00000632 3,166,129,433.24 58,095,469.16
-2.62
2.8
4.02
155 Aragon Aragon ANT 111.61 0.0001617 3,152,282,082.42 8,584,193.34
-0.93
-1.33
-12.12
156 Enjin Coin Enjin Coin ENJ 4.13 0.00000598 3,139,623,941.88 136,625,402.63
-2.07
-3.69
-6.37
157 Docademic Docademic MTC 14.09 0.00002042 3,109,315,711.98 7,663,690.98
37.75
31.22
91.44
158 Particl Particl PART 382.54 0.0005542 3,086,890,265.74 25,420,583.45
-0.35
-5.43
-11.57
159 Peercoin Peercoin PPC 123.09 0.0001783 3,067,313,132.57 41,009,690.84
-0.72
1.61
-51.91
160 Blocknet Blocknet BLOCK 578.65 0.0008383 3,062,872,782.69 1,239,268.23
-2.38
-2.94
-4.95
161 Edgeless Edgeless EDG 31.4 0.0000455 3,003,429,708.60 46,252,858.09
-0.6
-1.07
6.3
162 CRYPTO20 CRYPTO20 C20 73.81 0.0001069 2,977,321,015.38 4,444,067.61
-1.44
-3.52
-2.48
163 DAEX DAEX DAX 7.94 0.0000115 2,938,804,683.32 605,399,761.80
-0.55
-1.15
-2.04
164 iExec RLC iExec RLC RLC 36.68 0.00005315 2,937,282,403.76 19,205,907.37
-1.04
-1.13
-6.76
165 Namecoin Namecoin NMC 197.98 0.0002869 2,917,538,090.03 6,804,328.15
-0.39
61.74
-29.23
166 Unobtanium Unobtanium UNO 14626.71 0.02119 2,912,274,432.46 1,416,851.89
-0.74
-1.08
-8.61
167 Time New Bank Time New Bank TNB 1.23 0.00000178 2,907,751,514.97 97,451,320.02
-1.82
-1.93
-12.12
168 Eidoo Eidoo EDO 99.09 0.0001436 2,899,499,706.89 503,662,859.77
-1.64
24.35
40.83
169 Nucleus Vision Nucleus Vision NCASH 0.6207 0.0000009 2,766,238,614.93 85,794,933.14
-2.57
-5.16
-3.06
170 BOScoin BOScoin BOS 6.14 0.0000089 2,741,605,588.80 5,797,536.72
-1.31
-0.19
8.32
171 TrueChain TrueChain TRUE 58.89 0.00008532 2,735,319,686.21 3,847,964,935.45
-4.68
-10.1
41.72
172 BridgeCoin BridgeCoin BCO 101.28 0.0001467 2,734,636,108.30 819,563.53
2.4
1.33
1.4
173 Neblio Neblio NEBL 202.3 0.0002931 2,719,978,367.80 15,360,174.35
-1
-4.25
-1.03
174 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 0.00000251 2,673,480,752.27 1,692,190.95
-8.8
-8.18
-23.76
175 Credits Credits CS 19.11 0.00002768 2,655,060,642.00 161,374,982.60
-1.21
-1.5
5.44
176 SingularityNET SingularityNET AGI 4.91 0.00000711 2,647,404,246.42 29,144,012.92
0.82
-2.56
-10.95
177 Nectar Nectar NEC 31.9 0.00004621 2,626,888,942.94 1,099,728.60
-1.26
-4.72
21.88
178 BnkToTheFuture BnkToTheFuture BFT 4.14 0.00000599 2,605,756,696.93 50,218,030.96
-1.62
-3.51
-22.13
179 Tao Tao XTO 78.67 0.000114 2,605,734,413.36 724,455.24
-0.78
0
-5.83
180 FuzeX FuzeX FXT 3.49 0.00000505 2,587,857,505.32 9,228,404.33
-2.65
-9.39
-21.05
181 Cindicator Cindicator CND 1.74 0.00000252 2,518,170,235.74 13,599,234.57
-0.72
-1.04
-15.51
182 Streamr DATAcoin Streamr DATAcoin DATA 3.72 0.00000538 2,516,402,191.07 142,985,215.53
-2.92
-2.82
2.97
183 SmartMesh SmartMesh SMT 1.78 0.00000258 2,514,693,569.24 24,317,594.81
-0.25
-3.41
-7.7
184 WhiteCoin WhiteCoin XWC 9.92 0.00001437 2,475,324,648.67 10,096,251.41
-2.77
-3.4
1
185 Revain Revain R 13.23 0.00001916 2,466,246,949.29 249,144,538.58
-0.71
0.85
2.68
186 KickCoin KickCoin KICK 4.7 0.00000682 2,449,085,483.58 29,159,976.81
-2.19
-6.94
-19.45
187 DeepBrain Chain DeepBrain Chain DBC 1.63 0.00000236 2,447,799,065.30 11,056,698.13
-1.15
-5.38
2.84
188 Dynamic Trading Rights Dynamic Trading Rights DTR 2 0.0000029 2,441,786,378.57 655,814.56
-1.4
-2.85
-13.11
189 U.CASH U.CASH UCASH 0.2988 0.00000043 2,438,575,069.48 3,807,685.10
-0.67
0.11
-4.39
190 Bitcoin Interest Bitcoin Interest BCI 132.99 0.0001927 2,437,249,466.58 199,910.51
-0.76
-2.23
-7.57
191 MediShares MediShares MDS 2.33 0.00000338 2,406,646,598.45 30,387,906.01
-1.59
-5.13
-3.85
192 Asch Asch XAS 25.68 0.00003721 2,397,645,330.62 125,398,053.57
0.13
-7.67
-10.14
193 Wagerr Wagerr WGR 13.08 0.00001895 2,393,912,456.96 2,998,674.22
-0.78
8.62
27.01
194 Primecoin Primecoin XPM 96.87 0.0001404 2,387,491,776.49 28,784,967.33
-1.79
-1.91
-2.23
195 Ubiq Ubiq UBQ 55.81 0.00008086 2,352,437,362.87 2,327,784.84
-1.36
-6.97
-12.23
196 Bluzelle Bluzelle BLZ 12.55 0.00001819 2,350,454,125.72 154,916,185.71
-3.29
-10.29
-20.72
197 DigitalNote DigitalNote XDN 0.3382 0.00000049 2,335,979,497.98 185,252,350.38
-0.1
-8.2
-6.93
198 Po.et Po.et POE 0.9853 0.00000143 2,302,982,492.41 48,110,027.96
-1.7
-5.24
-7.13
199 Quantstamp Quantstamp QSP 3.71 0.00000538 2,290,515,753.68 19,716,585.61
-1.84
-4.5
-6.8
200 bitCNY bitCNY BITCNY 16.57 0.00002401 2,281,143,416.07 742,666,680.54
-0.19
0.13
1.27
201 THEKEY THEKEY TKY 0.4491 0.00000065 2,272,711,294.13 8,788,819.43
-4.74
-1.63
-6.15
202 LoyalCoin LoyalCoin LYL 0.456 0.00000066 2,249,922,313.62 9,641,137.99
-3.17
-3.93
-19.3
203 Game.com Game.com GTC 2.95 0.00000427 2,245,983,828.34 163,073,136.20
-2.53
-8.9
-36.08
204 LEOcoin LEOcoin LEO 22 0.00003188 2,238,761,154.88 940,529.41
-0.41
5.04
10.46
205 Viacoin Viacoin VIA 95.18 0.0001379 2,196,759,544.32 27,531,172.20
2.42
3.95
-0.2
206 Bitcore Bitcore BTX 139.62 0.0002023 2,189,453,119.11 20,374,795.10
-1.12
2
-6.22
207 Achain Achain ACT 3.55 0.00000515 2,173,297,105.00 477,845,988.41
-0.83
-2.39
-14.35
208 QuarkChain QuarkChain QKC 2.9 0.0000042 2,167,943,990.22 463,160,154.38
-4
-1
-1.82
209 SIRIN LABS Token SIRIN LABS Token SRN 9.39 0.0000136 2,152,364,549.87 115,305,986.85
-1.24
-4.44
-2.99
210 Genaro Network Genaro Network GNX 6.71 0.00000972 2,143,534,660.93 99,450,333.11
-1.97
-2.94
-4.22
211 MinexCoin MinexCoin MNX 518.86 0.0007517 2,114,364,722.82 13,611,030.84
-1.56
-6.43
-13.24
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.6663 0.00000097 2,105,215,866.75 367,120,699.67
-1.09
-2.13
-28.54
213 SONM SONM SNM 5.84 0.00000846 2,099,452,174.62 43,593,925.81
-1.94
-6.42
-15.64
214 PayPie PayPie PPP 25.39 0.00003678 2,094,354,082.84 48,517.93
-1.93
103.21
57.93
215 Quantum Resistant Ledger Quantum Resistant Ledger QRL 40.12 0.00005812 2,086,003,559.65 26,194,768.93
1.65
7.56
5.97
216 United Traders Token United Traders Token UTT 55.62 0.00008058 2,076,711,528.99 414,664.99
-2.58
0.31
7.16
217 Bottos Bottos BTO 4.07 0.00000589 2,075,075,355.65 65,098,673.53
-5.44
-8.06
-8.32
218 Modum Modum MOD 97.26 0.0001409 2,068,338,829.88 11,207,931.76
-1.08
-2.14
4.76
219 Pillar Pillar PLR 7.97 0.00001155 2,067,517,890.48 2,162,432.40
-1.93
2.16
-0.32
220 Ambrosus Ambrosus AMB 14.22 0.00002059 2,055,384,113.41 19,917,275.78
-1.72
-0.27
-2.86
221 Rock Rock RKT 4.88 0.00000707 2,054,791,499.80 700,029.52
-1.56
-4.54
-3.24
222 BitcoinDark BitcoinDark BTCD 1586.86 0.002299 2,045,242,616.08 29,821.22
-0.8
-4.08
-9.27
223 BitBay BitBay BAY 2.02 0.00000292 2,039,944,618.14 6,377,930.30
0.47
-0.88
-9.29
224 Telcoin Telcoin TEL 0.06247 0.00000009 2,001,351,423.93 3,594,484.99
-5.27
-8.07
-4.22
225 APIS APIS APIS 0.4483 0.00000065 1,980,060,394.08 1,188,058,828.39
-0.76
8.41
-0.55
226 SophiaTX SophiaTX SPHTX 10.15 0.0000147 1,960,920,750.77 12,036,172.76
-0.89
-17.69
19.43
227 Litecoin Cash Litecoin Cash LCC 3.35 0.00000485 1,952,528,028.75 10,635,502.43
5.9
7.23
-20.16
228 Ruff Ruff RUFF 2.09 0.00000303 1,947,047,348.64 238,751,733.22
-3.13
-2.35
-19.27
229 Einsteinium Einsteinium EMC2 8.95 0.00001297 1,946,048,894.29 14,068,594.96
-1.41
-3.7
-5.43
230 Genesis Vision Genesis Vision GVT 517.65 0.00075 1,929,154,077.79 74,575,600.51
-3.43
-1.14
-4.91
231 Burst Burst BURST 0.9548 0.00000138 1,885,669,802.88 7,790,056.30
7.4
1.76
7.12
232 ION ION ION 86.68 0.0001256 1,882,266,123.13 3,619,131.93
-0.87
-1.66
-20.24
233 NANJCOIN NANJCOIN NANJ 0.09666 0.00000014 1,871,494,765.27 7,983,251.03
-10.02
-29.44
3.61
234 Raiden Network Token Raiden Network Token RDN 37.09 0.00005374 1,860,921,914.14 20,421,342.37
-1.42
-7.31
-11.45
235 Neumark Neumark NEU 63.96 0.00009267 1,838,649,761.59 6,796,429.49
0.56
17.25
34
236 StakeNet StakeNet XSN 25.59 0.00003708 1,810,977,343.53 2,135,473.72
-0.83
-3.07
32.19
237 Seele Seele SEELE 3.97 0.00000576 1,797,533,895.77 66,531,479.79
-0.65
2
25.47
238 BLOCKv BLOCKv VEE 0.8991 0.0000013 1,770,370,554.86 14,613,269.68
-3.72
-5.89
-14.65
239 NavCoin NavCoin NAV 27.82 0.0000403 1,757,579,143.54 20,747,400.71
-0.56
-0.9
1.93
240 Metal Metal MTL 67.6 0.00009794 1,721,671,280.21 140,050,564.84
-1.95
1.18
-11.14
241 Odyssey Odyssey OCN 0.3619 0.00000052 1,719,131,815.18 515,208,161.89
-1.48
-5.54
-5.44
242 Mainframe Mainframe MFT 0.6671 0.00000097 1,696,364,041.73 362,696,333.78
-1.7
-3.24
4.25
243 Zeepin Zeepin ZPT 3.39 0.00000491 1,693,511,207.36 10,850,898.54
-2.62
-22.87
-14.17
244 SaluS SaluS SLS 1675.25 0.002427 1,693,488,170.24 1,511,767.61
-2.45
-4.9
-10.73
245 Grid+ Grid+ GRID 42.99 0.00006229 1,686,836,688.03 363,142.54
-1.93
73.7
84.13
246 Steem Dollars Steem Dollars SBD 106.47 0.0001543 1,665,935,459.06 47,521,105.43
-0.61
-2.5
-2.82
247 DEW DEW DEW 16.11 0.00002333 1,662,839,873.79 1,022,676.26
-3.43
-18.25
-15.11
248 POA Network POA Network POA 7.56 0.00001096 1,655,501,153.56 34,084,793.53
-3.32
-5.79
-11.01
249 Arcblock Arcblock ABT 17.72 0.00002567 1,654,725,427.19 399,601,358.45
0.33
-4.1
-11.58
250 GoChain GoChain GO 3.28 0.00000475 1,648,719,307.11 57,809,552.42
-0.75
-1.99
0.28
251 TokenClub TokenClub TCT 3.41 0.00000494 1,641,984,503.74 11,740,628.34
-2.26
-3.14
-16.79
252 Paccoin Paccoin PAC 0.3727 0.00000054 1,640,859,452.91 4,840,049.43
-1.3
-2.72
-8.59
253 Jibrel Network Jibrel Network JNT 10.21 0.00001479 1,633,908,595.87 106,682,621.91
-1.3
-5.91
-11.98
254 SingularDTV SingularDTV SNGLS 2.72 0.00000394 1,630,175,183.96 84,581,645.34
-0.53
12.1
13.24
255 NAGA NAGA NGC 28.23 0.0000409 1,628,005,819.85 3,161,879.74
-0.74
-2.86
-15.92
256 MobileGo MobileGo MGO 16.58 0.00002403 1,625,696,725.96 60,418,776.51
-0.03
15.57
31.02
257 Storiqa Storiqa STQ 0.198 0.00000029 1,616,671,236.86 41,946,492.71
-0.35
-1.27
-16.28
258 Pura Pura PURA 9.11 0.0000132 1,589,458,053.98 961,513.07
-0.76
0.84
4.76
259 Gulden Gulden NLG 3.85 0.00000558 1,588,973,413.39 10,260,133.68
-0.22
-2.91
-20.9
260 GameCredits GameCredits GAME 24.66 0.00003573 1,587,141,424.58 9,420,576.68
-1.37
-2.81
7.11
261 Universa Universa UTNP 0.859 0.00000124 1,586,065,246.88 4,740,229.44
-1.65
6.73
-8.63
262 Selfkey Selfkey KEY 0.6424 0.00000093 1,560,082,611.89 302,257,703.23
-1.62
-6.13
3.06
263 Soarcoin Soarcoin SOAR 1.45 0.0000021 1,559,761,491.75 1,084,389.08
-0.78
5.75
-8.97
264 ETHLend ETHLend LEND 1.4 0.00000203 1,540,617,865.39 19,293,296.47
-2.12
-5.85
-15.49
265 Ternio Ternio TERN 3.76 0.00000545 1,535,635,066.83 396,050.05
-1.87
1
59.71
266 SpankChain SpankChain SPANK 5.11 0.0000074 1,532,423,865.39 786,355.04
-1.16
3.72
-0.69
267 CPChain CPChain CPC 4.03 0.00000585 1,520,181,792.35 68,881,680.47
-1.54
-3.86
6.33
268 Paypex Paypex PAYX 22.19 0.00003214 1,518,180,254.69 3,614,588.50
-25.04
-42.43
-60.12
269 Mothership Mothership MSP 10.75 0.00001558 1,505,189,906.05 7,441,675.33
-1.94
-2.64
8.93
270 LGO Exchange LGO Exchange LGO 11.77 0.00001705 1,503,340,800.88 4,774,157.63
-1.45
-9.63
-2.11
271 Distributed Credit Chain Distributed Credit Chain DCC 1.5 0.00000217 1,496,744,650.80 212,705,239.92
-2.1
-4
-8.92
272 Libra Credit Libra Credit LBA 5.81 0.00000842 1,493,073,245.33 179,991,665.62
0.28
-5.92
-16.33
273 CasinoCoin CasinoCoin CSC 0.04145 0.00000006 1,490,954,046.15 1,519,807.79
-0.79
-2.59
-14.26
274 eosDAC eosDAC EOSDAC 2.25 0.00000326 1,487,173,806.47 11,621,314.65
-1
-6.19
-22.85
275 OriginTrail OriginTrail TRAC 5.33 0.00000773 1,482,537,102.87 3,847,348.96
2.72
6.53
10.16
276 Trade Token Trade Token TIO 16.36 0.0000237 1,470,980,114.84 4,680,457.20
-1.41
-9.01
-11.65
277 Electra Electra ECA 0.05412 0.00000008 1,468,112,747.71 4,888,107.32
5.19
-0.75
-12.5
278 ContentBox ContentBox BOX 2.35 0.00000341 1,447,063,715.20 69,212,508.10
-0.51
-6.33
-1.13
279 Presearch Presearch PRE 9.32 0.0000135 1,444,303,782.83 6,230,163.77
0.09
-3.52
-12.94
280 BHPCash BHPCash BHPC 98.93 0.0001433 1,443,464,435.28 413,061,981.59
-0.17
1.37
25.48
281 Scroll Scroll SCRL 11.72 0.00001698 1,425,653,086.12 5,450,449.41
-0.67
-9.14
6.06
282 AdEx AdEx ADX 19.37 0.00002807 1,422,480,746.36 136,742,527.32
-1.21
-4.04
-9.18
283 district0x district0x DNT 2.35 0.00000341 1,411,926,088.08 33,230,656.63
-1.27
-4.79
-5.57
284 Wings Wings WINGS 15.46 0.0000224 1,386,685,377.34 66,504,277.37
-0.56
-1.45
0.84
285 DecentBet DecentBet DBET 10.6 0.00001535 1,383,638,772.85 20,667,984.82
-0.28
5.37
7.91
286 Covesting Covesting COV 78.66 0.000114 1,376,524,825.96 8,235,232.95
-2.01
-1.21
-7.83
287 BABB BABB BAX 0.06502 0.00000009 1,365,356,777.61 24,569,527.55
0.57
-1.55
-3.31
288 Red Pulse Red Pulse RPX 1.64 0.00000238 1,361,441,867.70 31,288,695.47
-0.73
-4.7
-13.45
289 OneRoot Network OneRoot Network RNT 5.56 0.00000805 1,349,823,626.78 14,709,278.32
-2.53
2.69
20.73
290 MediBloc [QRC20] MediBloc [QRC20] MED 0.4539 0.00000066 1,346,325,968.52 9,478,719.28
-0.47
-4.9
-5.55
291 IoT Chain IoT Chain ITC 21.81 0.0000316 1,343,845,172.77 331,745,673.33
-2.77
-3.96
3.98
292 Republic Protocol Republic Protocol REN 2.35 0.0000034 1,341,588,827.41 55,914,058.80
-1.1
-4.32
-12.61
293 AirSwap AirSwap AST 8.93 0.00001293 1,339,109,538.77 46,095,225.41
-2.37
-0.6
5.28
294 TokenCard TokenCard TKN 54.03 0.00007828 1,307,025,728.69 7,768,049.08
-0.64
-3.61
-14.42
295 Sakura Bloom Sakura Bloom SKB 0.5014 0.00000073 1,295,180,130.84 4,445,016.23
-0.62
1.38
15.73
296 BitRent BitRent RNTB 1.54 0.00000223 1,295,144,283.37 38,790,071.73
2.89
-4.12
-9.4
297 Cryptaur Cryptaur CPT 0.1881 0.00000027 1,294,226,458.91 4,520,592.02
-1.35
-3.91
-9.17
298 AppCoins AppCoins APPC 12.78 0.00001851 1,278,364,760.09 54,566,621.81
0.9
-0.24
18.81
299 Mobius Mobius MOBI 3.27 0.00000473 1,261,276,173.47 8,325,658.56
1.76
-0.97
-17.9
300 WABnetwork WABnetwork WAB 0.141 0.0000002 1,260,283,209.27 169,329,307.57
-6.35
0.89
-1.34
301 IoTeX IoTeX IOTX 1.1 0.0000016 1,259,282,924.87 68,787,585.82
-1.71
-5.71
-6.26
302 Lympo Lympo LYM 1.67 0.00000242 1,256,613,741.50 389,574,026.57
-2.49
-9.97
-1.66
303 PCHAIN PCHAIN PAI 2.87 0.00000416 1,255,072,730.82 145,293,603.05
-1.4
-7.95
-10.84
304 Global Currency Reserve Global Currency Reserve GCR 12.01 0.0000174 1,254,965,403.71 14,992,873.59
-2.38
-31.11
-26.07
305 Internet Node Token Internet Node Token INT 4.22 0.00000611 1,249,746,420.91 139,198,193.13
0.51
-1.53
-13.23
306 TomoChain TomoChain TOMO 22.71 0.0000329 1,249,033,346.88 71,507,205.31
-1.57
-2.2
-4.89
307 Credo Credo CREDO 2.26 0.00000327 1,242,745,829.53 84,873.12
-1.72
1.05
-15.92
308 Counterparty Counterparty XCP 469.58 0.0006804 1,228,449,147.35 2,277,439.46
-0.99
1.46
6.87
309 Refereum Refereum RFR 0.5147 0.00000075 1,227,822,623.97 226,492,301.84
-1.5
-3.93
-0.86
310 GINcoin GINcoin GIN 443.53 0.0006426 1,226,162,767.62 7,533,707.63
-0.4
-1.13
-7.48
311 XtraBYtes XtraBYtes XBY 2.84 0.00000411 1,219,841,340.50 395,552.75
-0.78
1.72
-13.91
312 Aeon Aeon AEON 76.48 0.0001108 1,210,732,314.95 924,128.87
-1.79
-0.3
-9.81
313 ECC ECC ECC 0.04831 0.00000007 1,207,747,716.90 26,153.52
-0.79
16.14
18.86
314 bitUSD bitUSD BITUSD 115.15 0.0001668 1,207,136,049.23 24,050,952.95
-0.88
-0.67
-1.08
315 ATN ATN ATN 14.27 0.00002067 1,202,647,364.47 43,093,496.04
-1.79
-4.07
-7.25
316 FairCoin FairCoin FAIR 22.59 0.00003273 1,201,569,464.37 418.87
-0.79
20.72
-1.63
317 Content Neutrality Network Content Neutrality Network CNN 0.06944 0.0000001 1,194,881,488.78 159,046,941.51
-0.84
-6.36
-20.63
318 Hive Project Hive Project HVN 3.18 0.00000461 1,194,268,421.66 396,858.13
-2.57
-1.05
-12.18
319 Ripio Credit Network Ripio Credit Network RCN 2.42 0.00000351 1,189,690,494.99 104,197,672.47
5.93
6.06
4.03
320 Linda Linda LINDA 0.1306 0.00000019 1,181,461,939.33 1,939,112.94
-0.83
2.3
10.03
321 EDUCare EDUCare EKT 2.61 0.00000379 1,175,978,998.57 35,943,605.04
-1.12
-6.99
-22.87
322 Propy Propy PRO 60.27 0.00008732 1,174,961,490.15 68,461,159.07
49.31
48.85
50.38
323 QLC Chain QLC Chain QLC 4.89 0.00000709 1,174,671,696.18 18,165,053.55
-1.19
-3.38
-6.69
324 Metronome Metronome MET 145.67 0.0002111 1,170,350,299.62 2,723,212.61
-0.75
-7.87
-16.2
325 Endor Protocol Endor Protocol EDR 2.19 0.00000317 1,163,174,776.88 9,963,471.66
-2.83
-2.29
11.75
326 Feathercoin Feathercoin FTC 5.52 0.000008 1,159,347,601.77 5,363,982.55
-0.32
-2.05
-12.37
327 UTRUST UTRUST UTK 3.67 0.00000532 1,148,975,840.96 4,780,339.05
-1.49
-1.88
-2.95
328 VITE VITE VITE 4.65 0.00000673 1,138,132,249.91 163,811,644.49
-2.96
-5.63
-8.9
329 Cosmo Coin Cosmo Coin COSM 3.87 0.00000561 1,123,345,329.34 129,241,911.06
-2.22
-6.06
-3.1
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.62 0.00001973 1,117,964,871.44 213,102.41
-1.93
0
-13.04
331 Ink Ink INK 2.41 0.00000349 1,117,687,241.92 27,926,405.64
2.11
5.72
-13.4
332 OST OST OST 2.97 0.00000431 1,105,673,925.27 28,052,696.25
-1.04
-2.05
-13.13
333 Bitcoin Green Bitcoin Green BITG 241.8 0.0003503 1,102,313,520.84 3,016,224.34
-1.28
-1.04
-1.29
334 Cobinhood Cobinhood COB 2.97 0.0000043 1,101,518,309.81 2,629,771.67
2.19
-3.13
-22.02
335 DATA DATA DTA 0.2373 0.00000034 1,097,674,771.89 76,122,750.72
-2.73
-3.48
1.41
336 SPINDLE SPINDLE SPD 0.2688 0.00000039 1,094,070,540.06 16,720,197.70
-3.9
-8.88
-13.11
337 Apex Apex CPX 2.49 0.00000361 1,091,876,416.43 2,461,865.86
-2.1
-3.94
0.32
338 Peerplays Peerplays PPY 243.43 0.0003527 1,091,533,120.38 371,135.48
-1.26
9.41
-4.32
339 WePower WePower WPR 2.28 0.0000033 1,077,440,542.72 21,313,896.24
-1.58
-4.43
-5.47
340 Ivy Ivy IVY 3.35 0.00000485 1,066,871,351.69 794,241.79
-0.06
30.89
16.13
341 Bulwark Bulwark BWK 99.41 0.000144 1,065,428,840.81 11,739,661.38
1.15
1.48
9.7
342 LBRY Credits LBRY Credits LBC 5.69 0.00000825 1,051,953,420.98 2,942,876.90
-0.95
-0.42
-14.46
343 DMarket DMarket DMT 20.84 0.00003019 1,046,408,796.73 89,803,088.47
-2.61
-7.04
7.97
344 TraDove B2BCoin TraDove B2BCoin BBC 2.08 0.00000302 1,042,174,812.02 26,373,227.31
-1.84
-13.42
-14.6
345 SureRemit SureRemit RMT 2.07 0.000003 1,035,545,721.02 8,139,000.21
-1.87
1.12
-1.35
346 Delphy Delphy DPY 23.49 0.00003403 1,031,488,928.32 120,219,870.81
2.4
-1.88
6.36
347 CloakCoin CloakCoin CLOAK 198.5 0.0002876 1,027,596,409.62 13,055,765.71
-0.12
-6.64
2.58
348 INS Ecosystem INS Ecosystem INS 33.65 0.00004876 1,019,754,855.94 220,948,760.19
3.2
5.23
11.74
349 Crowd Machine Crowd Machine CMCT 2.23 0.00000324 1,010,777,917.02 10,034,060.07
-2.62
-4.34
-14.5
350 XYO Network XYO Network XYO 0.2203 0.00000032 1,007,696,541.56 1,618,681.72
-1.9
-6.72
2.78
351 FLO FLO FLO 6.88 0.00000997 1,003,758,486.88 9,215,323.09
-3.76
9.76
0.84
352 TTC Protocol TTC Protocol TTC 5.71 0.00000827 998,432,715.21 81,364,120.08
-1.44
-1.63
0
353 adToken adToken ADT 1.66 0.0000024 993,926,483.49 78,503,709.96
-1.22
-4.54
-11.25
354 Envion Envion ENV 8.89 0.00001288 990,460,689.65 44,679.05
-1.91
16.09
8.66
355 FNKOS FNKOS FNKOS 7.18 0.00001041 988,309,949.00 9,966,968.64
-1.93
-9.14
-21.52
356 Novacoin Novacoin NVC 454.47 0.0006585 980,535,784.26 2,391,564.67
-1.38
19.02
-9.76
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.84 0.00000267 974,193,580.68 9,903,431.64
-1.28
3.21
-16.52
358 Yee Yee YEE 0.7115 0.00000103 971,336,870.90 17,837,629.17
-1.64
-3.01
-9.64
359 Aurora DAO Aurora DAO AURA 7.24 0.0000105 969,530,072.21 263,019.70
-1.93
-5.94
-5.35
360 ZPER ZPER ZPR 0.8678 0.00000126 960,517,716.42 56,619,361.47
-0.55
0.15
-12.56
361 Cashaa Cashaa CAS 2 0.0000029 958,395,933.64 13,548,146.25
-0.64
-1.41
-5.4
362 Blackmoon Blackmoon BMC 43.51 0.00006303 953,588,066.43 33,120,407.67
-1.7
2.29
1.83
363 GridCoin GridCoin GRC 2.42 0.0000035 943,923,351.25 313,644.88
-1.34
-3.36
3.01
364 Primas Primas PST 17.84 0.00002585 940,236,551.82 470,965,480.73
5.91
-4.29
-0.25
365 Restart Energy MWAT Restart Energy MWAT MWAT 2.22 0.00000322 938,088,610.08 4,131,464.13
-3.99
-2.45
-0.18
366 Flash Flash FLASH 1.04 0.0000015 931,808,843.53 602,802.79
0.56
5.65
13.01
367 Moeda Loyalty Points Moeda Loyalty Points MDA 47.01 0.00006811 922,787,337.49 102,558,068.28
-2.88
-2.68
24
368 Fortuna Fortuna FOTA 2.21 0.0000032 921,218,014.84 18,860,070.10
-2.96
2.29
-15.01
369 Numeraire Numeraire NMR 682.39 0.0009886 920,774,065.97 618,191.28
-0.68
-1.27
-15.54
370 SwftCoin SwftCoin SWFTC 0.2521 0.00000037 917,782,578.31 188,916,737.68
-0.41
-3.41
3.5
371 Hydro Protocol Hydro Protocol HOT 1.31 0.00000189 917,587,624.05 19,473,124.63
-1.32
0.63
-21.79
372 TaaS TaaS TAAS 111.89 0.0001621 911,485,803.06 10,802,372.97
-1.66
-0.14
2.76
373 Havven Havven HAV 14.38 0.00002084 910,695,543.94 34,533,302.12
13.5
23.93
4.67
374 NIX NIX NIX 22.63 0.00003279 896,519,214.53 15,225,468.60
-0.33
-2.94
-0.88
375 Phore Phore PHR 62.59 0.00009067 890,967,593.02 36,454,371.38
7.02
-4.14
21.03
376 LAToken LAToken LA 10.97 0.00001589 888,691,870.65 169,212,087.53
-2.11
5.08
50.29
377 Mercury Mercury MER 8.68 0.00001258 868,232,760.50 14,472,034.62
-2.1
-3.93
-9
378 Shift Shift SHIFT 69.88 0.0001012 862,484,247.03 953,338.00
-0.79
-1.77
-9.08
379 Tierion Tierion TNT 2.01 0.00000291 860,611,135.89 37,741,051.18
-0.97
-3.87
-9.69
380 E-Dinar Coin E-Dinar Coin EDR 0.9629 0.0000014 853,338,512.80 3,241,689.98
-0.52
-4.06
-1.44
381 Everus Everus EVR 1.62 0.00000235 844,660,410.46 10,941,509.85
1.54
-3.19
-23.08
382 Lightpaycoin Lightpaycoin LPC 568.89 0.0008242 839,265,527.46 77,902,411.15
-5.07
-10.85
-33.44
383 Eximchain Eximchain EXC 12.47 0.00001806 839,177,685.00 51,055,066.57
-5.39
-10.87
-9.61
384 Synereo Synereo AMP 8.16 0.00001183 822,427,227.24 833,006.29
-0.45
-1.42
2.7
385 Ormeus Coin Ormeus Coin ORME 48.15 0.00006976 819,931,898.73 208,744,815.85
-2.34
-1.66
-2.94
386 Blox Blox CDT 1.22 0.00000177 819,240,677.66 32,476,796.97
-0.85
-0.73
-4.87
387 Egretia Egretia EGT 0.2964 0.00000043 810,317,348.48 185,462,784.15
-0.57
1.34
-14.38
388 HempCoin HempCoin THC 3.35 0.00000486 809,106,069.94 772,038.41
-2.68
-2.52
-6.22
389 ARBITRAGE ARBITRAGE ARB 225.8 0.0003271 807,637,184.81 2,108,816.08
-1.84
-7.74
-14.31
390 Dock Dock DOCK 1.88 0.00000273 807,359,770.59 165,245,815.08
-1.67
-7.18
5.5
391 PotCoin PotCoin POT 3.66 0.0000053 805,985,079.26 1,581,808.30
-0.51
0.36
20.57
392 COSS COSS COSS 6.75 0.00000978 801,877,798.68 2,888,306.71
-0.79
5.17
8.27
393 SpaceChain SpaceChain SPC 1.55 0.00000225 799,748,803.34 6,194,815.52
0.33
4.64
-10.3
394 SRCOIN SRCOIN SRCOIN 0.1583 0.00000023 799,704,343.87 13,801,585.26
0.14
-12.66
-35.31
395 Olympus Labs Olympus Labs MOT 20.89 0.00003026 799,208,830.62 53,614,473.92
-1.05
-3.17
-7.4
396 Lunyr Lunyr LUN 347.49 0.0005034 798,481,331.48 61,608,128.74
-2.22
-6.96
-18.07
397 Hydro Hydro HYDRO 0.2947 0.00000043 798,129,100.47 3,862,260.49
-1.23
-4.94
-5.85
398 NKN NKN NKN 4.98 0.00000722 797,108,147.25 24,179,469.21
-1.47
-37.46
-20.95
399 LinkEye LinkEye LET 1.32 0.00000192 794,838,560.93 74,148,013.27
-1.2
-5.44
-40.62
400 Diamond Diamond DMD 272.85 0.0003953 793,594,987.38 305,124.17
0.3
-0.25
-2.63
401 DECENT DECENT DCT 15.39 0.00002229 789,459,610.13 6,894,645.31
-10.63
-22.35
-29.43
402 Rubycoin Rubycoin RBY 30.3 0.0000439 786,841,452.90 31,094.87
-0.8
-0.44
6.67
403 Pepe Cash Pepe Cash PEPECASH 1.12 0.00000162 786,825,843.64 1,313,911.22
2.2
1.5
-8.04
404 DeviantCoin DeviantCoin DEV 76.7 0.0001111 785,886,596.82 3,412,282.92
1.05
-7.95
10.77
405 Sentinel Sentinel SENT 0.3927 0.00000057 785,499,056.59 21,542,065.41
0.58
-4.56
6.01
406 0chain 0chain ZCN 19.57 0.00002835 782,607,683.49 8,136,691.02
3.94
5.75
15.39
407 Rialto Rialto XRL 9.56 0.00001385 776,518,888.17 1,487,044.77
-1.8
-5.78
-2.08
408 Banca Banca BANCA 0.04323 0.00000006 774,110,863.86 14,753,472.33
-1.17
-1.37
-8.67
409 YOYOW YOYOW YOYOW 2.76 0.00000401 770,998,915.79 180,414,358.95
-0.99
1.64
2.52
410 Pascal Coin Pascal Coin PASC 34.65 0.0000502 770,085,504.98 14,345,025.47
0.14
1.82
5.68
411 ALQO ALQO ALQO 14.15 0.0000205 768,131,441.00 2,892,240.79
-2.33
-2.37
30.66
412 Datum Datum DAT 0.8446 0.00000122 764,723,670.55 30,055,058.70
-3.93
-1.69
-17.11
413 Elastic Elastic XEL 8.31 0.00001204 761,862,331.82 4,557,350.98
-1.38
-4.98
-17.99
414 Proxeus Proxeus XES 3.83 0.00000555 759,270,333.55 13,695,641.37
-0.88
-1.8
3.76
415 Bezant Bezant BZNT 3.16 0.00000458 758,889,898.22 42,041,048.55
-0.75
4.86
-10.31
416 Zebi Zebi ZCO 1.58 0.0000023 758,339,375.79 51,117,553.51
-1.22
-8.07
-12.32
417 Smartlands Smartlands SLT 147.2 0.0002133 750,839,611.06 20,939,251.10
-1.05
-1.88
-2.41
418 Unikoin Gold Unikoin Gold UKG 5.31 0.00000769 750,608,055.77 4,698,354.38
-0.31
-2.02
-11.94
419 Uquid Coin Uquid Coin UQC 75.04 0.0001087 750,352,925.12 87,318,415.22
-0.77
3.24
5.25
420 ugChain ugChain UGC 1.32 0.00000191 749,507,979.76 26,756,196.67
-1.89
-8
-32.01
421 Everex Everex EVX 45.35 0.0000657 748,198,309.07 9,674,431.95
-1.04
-2.53
-4.31
422 RevolutionVR RevolutionVR VOX 3.56 0.00000516 747,738,105.04 3,680,537.68
-1.11
0.28
-6.4
423 Decision Token Decision Token HST 23.32 0.00003378 746,794,767.52 1,860,047.74
-2
-2.85
-3.33
424 Etherparty Etherparty FUEL 1.43 0.00000207 745,835,928.39 26,127,917.59
-0.69
-1
-6.32
425 Swarm Swarm SWM 14.59 0.00002114 745,812,245.38 5,688,676.03
0.98
-2.56
-9.17
426 VeriCoin VeriCoin VRC 23.92 0.00003467 744,898,403.98 76,421,569.37
28.63
43.05
44.73
427 Dimecoin Dimecoin DIME 0.00138 0.000000002 743,753,007.28 227,925.86
2.71
9.63
12.62
428 Sentinel Protocol Sentinel Protocol UPP 3.99 0.00000579 732,697,776.21 13,140,896.49
-1.6
5.26
9.79
429 Clams Clams CLAM 230.16 0.0003335 732,023,886.80 807,847.14
-0.24
-0.96
3.21
430 Bismuth Bismuth BIS 61.25 0.00008874 731,939,596.80 1,963,512.36
-3.17
-4.51
-14.71
431 HTMLCOIN HTMLCOIN HTML 0.01387 0.00000002 726,700,806.39 1,803,841.90
-1.48
-7.75
-9.12
432 OracleChain OracleChain OCT 24.04 0.00003482 721,053,699.28 6,728,679.72
-1.81
-6.63
-7.98
433 GoNetwork GoNetwork GOT 14 0.00002028 713,853,524.68 140,854,131.36
-1.64
-4.58
-30.27
434 LocalCoinSwap LocalCoinSwap LCS 17.93 0.00002598 713,443,700.88 33,943,241.21
0.84
2.83
-4.56
435 ColossusXT ColossusXT COLX 0.06445 0.00000009 712,629,758.74 415,099.43
-0.55
0.68
-21.76
436 Humaniq Humaniq HMQ 3.83 0.00000554 708,959,968.03 3,440,733.73
-6.86
-18.45
-34.27
437 PolySwarm PolySwarm NCT 0.4574 0.00000066 707,413,359.54 2,772,516.29
-1.15
-7.33
21.61
438 WaBi WaBi WABI 15.49 0.00002244 700,863,606.64 14,252,943.18
-3.01
-5.61
-12.06
439 Oyster Oyster PRL 8.21 0.00001189 697,458,635.08 11,957,632.67
0.26
14.9
45.93
440 BrahmaOS BrahmaOS BRM 1.13 0.00000163 696,699,056.22 28,177,892.61
-2.1
-5.7
-14.57
441 VIBE VIBE VIBE 3.47 0.00000503 694,504,609.65 8,526,417.27
0.44
0.14
0.54
442 Spectrecoin Spectrecoin XSPEC 33.29 0.00004823 691,962,668.66 927,510.29
-0.98
-0.77
-8.52
443 MktCoin MktCoin MLM 0.6001 0.00000087 688,606,677.89 1,014,525.55
-2.67
-2.23
-15.19
444 Cofound.it Cofound.it CFI 2.12 0.00000307 688,248,310.82 11,748,999.22
1.81
-2.17
-13.23
445 XMax XMax XMX 0.09772 0.00000014 682,105,475.16 22,514,568.34
-0.16
-6.37
-6.39
446 Bankex Bankex BKX 9.11 0.00001319 677,215,793.91 90,815,399.43
-1.49
-1.2
-28.82
447 Experience Points Experience Points XP 0.002814 0.000000004 676,591,208.23 1,855,438.31
0.52
12.85
27.09
448 Russian Miner Coin Russian Miner Coin RMC 445197.57 0.645 670,912,774.95 36,061.00
-0.78
-7.25
0.01
449 Bean Cash Bean Cash BITB 0.2554 0.00000037 668,734,906.49 15,128,597.38
-1.31
2.51
3.34
450 Viberate Viberate VIB 3.83 0.00000556 665,106,776.35 98,283,541.66
-0.63
-2.36
-10.37
451 Rise Rise RISE 5.18 0.0000075 662,638,252.71 17,676.37
-0.78
2.34
44.75
452 Mossland Mossland MOC 4.22 0.00000611 660,905,517.26 1,519,963.11
6.36
-10.52
-11.11
453 Incent Incent INCNT 14.33 0.00002076 659,349,112.62 167,136.27
0.62
0.68
-22.08
454 Hi Mutual Society Hi Mutual Society HMC 1.63 0.00000236 658,769,309.37 19,355,789.38
1.09
1.19
-1.58
455 BlackCoin BlackCoin BLK 8.52 0.00001235 656,378,186.13 24,560,474.88
2.7
1.23
-3.22
456 Mooncoin Mooncoin MOON 0.002913 0.000000004 654,219,479.37 251,189.10
-2.01
9.89
15.93
457 FirstBlood FirstBlood 1ST 7.64 0.00001107 653,946,263.51 111,087,603.90
-1.04
-2.32
-20.91
458 ZrCoin ZrCoin ZRC 166.48 0.0002412 650,525,359.74 8,581,442.16
-1.15
-3.64
0.05
459 QunQun QunQun QUN 0.917 0.00000133 649,686,873.39 22,133,628.21
-0.39
-6.8
-13.81
460 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.76 0.0000127 647,224,055.20 49,782,922.73
-3.72
-7.18
-13.29
461 DIMCOIN DIMCOIN DIM 0.3055 0.00000044 642,385,400.08 9,263,827.78
-1.87
22.02
9.12
462 Polybius Polybius PLBT 160.46 0.0002325 636,949,825.35 481,656.69
-9.54
-21.55
-16.06
463 TE-FOOD TE-FOOD TFD 1.29 0.00000186 635,650,919.66 3,754,154.22
-0.15
-2.74
-15.95
464 Bloom Bloom BLT 13.26 0.00001922 634,788,104.39 10,752,632.87
5.09
8.01
-8.25
465 DADI DADI DADI 8.42 0.0000122 633,164,741.41 99,882,361.56
-0.69
9.61
-5.71
466 SHIELD SHIELD XSH 1.23 0.00000178 631,675,295.11 882,990.61
-1.03
-9.44
0.05
467 ALAX ALAX ALX 1.87 0.00000271 626,933,417.40 7,150,940.43
3.32
4.01
60.18
468 TRAXIA TRAXIA TMT 1.38 0.00000201 622,862,091.94 72,773,362.68
-1.66
-3.9
9.59
469 Matchpool Matchpool GUP 8.29 0.00001201 621,654,904.11 42,122,979.26
-1.57
-4.05
-13.91
470 CashBet Coin CashBet Coin CBC 6.3 0.00000913 620,884,344.95 5,885,010.37
4.34
0.4
-25.98
471 Boolberry Boolberry XBB 51.78 0.00007502 618,526,485.57 314,836.73
-0.78
-3.87
-24.71
472 Digitex Futures Digitex Futures DGTX 0.8818 0.00000128 617,233,070.04 11,827,374.06
-2.09
5.49
24.35
473 AurumCoin AurumCoin AU 2070.69 0.003 617,040,484.07 35,661.79
-0.78
12.05
-22.28
474 NoLimitCoin NoLimitCoin NLC2 2.94 0.00000426 614,732,897.28 2,928,299.16
-3.18
0.32
-7.16
475 Ecobit Ecobit ECOB 1.38 0.000002 613,536,689.76 12,662.83
-0.78
1.59
-27.5
476 Divi Divi DIVX 99.2 0.0001437 612,210,333.31 11,552,228.75
-0.73
-0.21
50.24
477 UpToken UpToken UP 4.18 0.00000605 610,048,827.65 15,650,515.89
3.2
1.44
-16.52
478 AI Doctor AI Doctor AIDOC 1.36 0.00000197 602,935,957.26 29,785,064.05
6.49
6.23
-8.22
479 Blocktix Blocktix TIX 15.04 0.00002179 601,629,193.12 21,828,192.40
-1.09
-4.55
-2.92
480 Datawallet Datawallet DXT 1.53 0.00000222 598,091,166.08 12,529,706.16
-1.86
-9.24
3.5
481 XinFin Network XinFin Network XDCE 0.1566 0.00000023 591,988,483.90 27,834,728.89
-0.73
3.28
-19.54
482 POPCHAIN POPCHAIN PCH 1.91 0.00000277 590,153,480.89 81,748,848.08
-1.83
-6.05
-7.62
483 Bitcoin Atom Bitcoin Atom BCA 32.41 0.00004696 589,136,295.43 1,456,613.90
-0.85
-8.29
5.27
484 DATx DATx DATX 0.4232 0.00000061 588,791,707.57 9,102,773.70
0.57
-7.83
-1.29
485 Lamden Lamden TAU 4.13 0.00000599 587,984,009.13 1,268,615.58
1.73
-2.62
-1.62
486 Dynamic Dynamic DYN 114.99 0.0001666 585,613,662.35 3,464,731.73
-2.3
-4.03
-17.24
487 ZMINE ZMINE ZMN 4.24 0.00000614 579,507,535.36 3,913,146.76
-0.16
-3.25
-17.02
488 Cappasity Cappasity CAPP 1.17 0.0000017 576,315,065.03 30,743,192.56
1.02
7.09
-8.37
489 Crown Crown CRW 29.13 0.0000422 574,743,266.43 683,136.78
-0.88
-3.92
0.43
490 Quantum Quantum QAU 7.64 0.00001107 571,927,571.33 77,424.27
-4.13
-8.48
-42.51
491 ProChain ProChain PRO 11.53 0.0000167 571,354,980.64 414,674,056.36
-1.68
-7.07
-26.2
492 Zeusshield Zeusshield ZSC 0.4946 0.00000072 570,360,724.64 11,900,765.15
-2.07
0.86
-17.85
493 EnergiToken EnergiToken EKT 0.4164 0.0000006 567,122,503.03 7,720,251.21
-0.91
-1.13
-6.1
494 LUXCoin LUXCoin LUX 247.48 0.0003586 566,004,987.71 5,833,920.15
1.73
-7.95
0.11
495 EncrypGen EncrypGen DNA 9.05 0.00001311 562,595,710.15 2,777,507.50
16.77
2.52
58.03
496 Hexx Hexx HXX 324.01 0.0004694 560,004,034.84 5,980,002.54
-1.79
6.13
-7.76
497 LockTrip LockTrip LOC 59.96 0.00008687 557,182,634.28 11,351,860.98
-0.96
0.42
-13.83
498 Expanse Expanse EXP 52.96 0.00007673 555,823,013.96 3,200,949.13
-0.31
-4.22
-9.76
499 Myriad Myriad XMY 0.3454 0.0000005 552,080,344.15 2,725,221.49
-1.06
-9.01
20.75
500 Monetha Monetha MTH 2.51 0.00000363 546,775,887.20 17,237,070.65
-1.09
-0.07
2.04
501 I/O Coin I/O Coin IOC 32.25 0.00004673 545,204,842.15 1,313,073.65
-0.93
-8.25
18.79
502 Medicalchain Medicalchain MTN 2.92 0.00000423 540,619,702.93 236,572,263.55
-3.67
-9.93
1.89
503 The Abyss The Abyss ABYSS 2.41 0.00000349 533,134,793.91 39,377,976.02
-2.01
-3.59
-13.97
504 Triggers Triggers TRIG 16.56 0.00002399 531,563,425.91 9,668,935.46
-2.52
-2.75
-6.31
505 U Network U Network UUU 0.09017 0.00000013 531,316,907.26 40,752,137.66
-0.56
-5.82
1.28
506 SunContract SunContract SNC 4.41 0.00000639 529,214,932.09 57,815,548.72
-1.3
-2.59
-7.76
507 Constellation Constellation DAG 0.8356 0.00000121 526,413,231.50 12,278,128.36
-1.52
-5.61
-19.55
508 MARK.SPACE MARK.SPACE MRK 1.08 0.00000156 520,200,530.95 76,972,517.20
-3.28
-17.07
-28.14
509 CVCoin CVCoin CVCOIN 51.5 0.00007461 516,883,509.50 1,160,309.22
-2.83
-10.96
-2.8
510 Maecenas Maecenas ART 13.11 0.000019 515,225,483.20 588,620.21
4.73
-17.75
-32.21
511 SIBCoin SIBCoin SIB 30.33 0.00004395 514,459,660.64 1,180,505.79
-0.16
-0.16
-12.7
512 NaPoleonX NaPoleonX NPX 20.24 0.00002932 512,586,334.20 68,458,983.85
-1.78
-3.19
-3.56
513 SolarCoin SolarCoin SLR 11.24 0.00001629 510,469,826.28 1,935,360.48
-1.34
-10.34
-8.83
514 Kora Network Token Kora Network Token KNT 1.7 0.00000246 509,981,740.88 91,258,797.16
14.8
13.41
13.49
515 Gambit Gambit GAM 440.45 0.0006381 508,301,431.02 56,420.92
-0.31
1.38
0.09
516 Radium Radium RADS 144.36 0.0002091 507,895,913.22 2,283,056.37
-3.34
-9.22
-18.44
517 Karma Karma KRM 0.2846 0.00000041 507,384,144.81 12,347,863.42
-1.88
-8.73
-25.32
518 Neurotoken Neurotoken NTK 6.26 0.00000907 507,231,712.32 42,751,932.99
-2.77
-5.2
-13.32
519 SwissBorg SwissBorg CHSB 0.8769 0.00000127 504,957,174.10 8,636,934.48
-3.16
-7.74
-9.44
520 SelfSell SelfSell SSC 1.29 0.00000187 504,563,713.11 19,973,290.10
-1.75
-6.7
-23.09
521 CEEK VR CEEK VR CEEK 1.42 0.00000205 500,746,441.80 29,450,018.02
1.33
-7.35
2.91
522 Electrify.Asia Electrify.Asia ELEC 1.11 0.00000161 497,368,275.12 22,186,340.77
0.15
-4.87
9.83
523 DeepOnion DeepOnion ONION 31.42 0.00004552 495,868,171.46 604,615.33
-2.68
-0.42
-7.8
524 Databits Databits DTB 21.73 0.00003148 494,273,551.05 101,353.39
-0.78
-4.2
-18.06
525 Etheroll Etheroll DICE 70.59 0.0001023 494,215,097.06 5,999,907.68
-1.82
-5.24
-11.93
526 Eroscoin Eroscoin ERO 2.6 0.00000376 484,798,515.28 464,234.26
-1.02
-1.86
-5.82
527 BitDice BitDice CSNO 6.9 0.00001 483,160,188.94 390,731.61
-9.8
-0.44
-0.52
528 DNotes DNotes NOTE 3.57 0.00000517 481,807,996.47 8,354,778.82
-1.95
-8.16
-20.12
529 NewYorkCoin NewYorkCoin NYC 0.003581 0.000000005 479,909,695.22 270,442.43
-1.8
-13.86
-21.36
530 Paragon Paragon PRG 7.21 0.00001044 475,280,527.13 7,622,765.00
-0.37
-5.39
-21.74
531 Stox Stox STX 9.71 0.00001407 469,016,908.10 112,470,967.64
-0.67
1.27
-16.91
532 Remme Remme REM 0.7755 0.00000112 466,306,602.41 43,974,567.55
-2.51
-3.76
-13.25
533 Blockport Blockport BPT 8.73 0.00001265 461,751,497.56 9,432,749.88
-2.39
-4
-1.56
534 OneLedger OneLedger OLT 1.21 0.00000176 461,593,359.61 46,491,344.71
-5.04
-7.62
2.18
535 ICE ROCK MINING ICE ROCK MINING ROCK2 29.36 0.00004254 460,763,162.31 369,928.32
-1.93
-2.07
-3.4
536 Omni Omni OMNI 809.76 0.001173 454,571,561.17 812,959.12
0.89
-3.4
5.62
537 Xaurum Xaurum XAUR 3.93 0.0000057 453,721,879.21 956,990.93
1.63
2.41
3.95
538 carVertical carVertical cV 0.07838 0.00000011 453,335,307.83 1,660,628.45
-6.81
-3.56
-33.47
539 SounDAC SounDAC MUSE 30.98 0.00004455 451,798,603.15 37,848.06
489.52
8.4
43.64
540 aXpire aXpire AXP 1.7 0.00000246 450,590,338.82 10,156,375.99
-2.63
0.32
-3.98
541 HeartBout HeartBout HB 8.35 0.00001209 444,008,506.20 4,824,929.54
1.09
2.45
0
542 Switcheo Switcheo SWH 0.8483 0.00000123 443,382,844.02 1,021,829.73
-2.4
1.1
-10.38
543 TrustNote TrustNote TTT 1.41 0.00000205 437,876,435.54 166,561,800.98
-0.67
-3.51
-38.36
544 MonetaryUnit MonetaryUnit MUE 3.15 0.00000457 436,120,662.98 12,595,801.25
-4.45
1.33
-11.99
545 MassGrid MassGrid MGD 8.65 0.00001253 435,418,676.91 1,053,696.31
-2.24
-3.32
-11.06
546 Chronobank Chronobank TIME 613.11 0.0008883 435,379,492.29 14,657,855.98
-1.28
-2.03
-17.74
547 Pandacoin Pandacoin PND 0.01335 0.00000002 434,198,894.02 101,351.64
-0.84
61.72
3.97
548 Skrumble Network Skrumble Network SKM 0.6098 0.00000088 433,679,697.76 57,688,139.35
1.4
-0.95
-15.52
549 Melon Melon MLN 721.3 0.001045 432,344,514.00 41,928,611.05
-1.33
-10.3
-38.33
550 Nework Nework NKC 2.9 0.0000042 428,288,797.80 408,833,318.86
-1.44
2.82
-21.63
551 Bit-Z Token Bit-Z Token BZ 16.18 0.00002344 428,090,936.98 2,082,272,372.32
-1.37
-0.4
-4.4
552 Callisto Network Callisto Network CLO 0.7808 0.00000113 427,035,105.15 1,876,747.07
-0.56
-3.47
-9.34
553 IXT IXT IXT 11.9 0.00001724 425,819,951.21 13,741,253.03
-2.47
-15.71
35.87
554 Golos Golos GOLOS 3.42 0.00000495 425,699,275.49 111,483.92
-2.84
-1.24
-10.78
555 Primalbase Token Primalbase Token PBT 340374.67 0.4931 425,468,366.10 7,435.53
-0.75
-1.08
9.9
556 DubaiCoin DubaiCoin DBIX 189.69 0.0002748 423,552,410.24 4,438,726.25
-1.36
-9.6
0.56
557 STK STK STK 1.24 0.00000179 423,151,629.05 16,216,506.80
-3.1
-9.34
-9.06
558 DAOstack DAOstack GEN 10.99 0.00001593 420,802,489.33 1,494,200.26
3.8
-2.86
16.65
559 OAX OAX OAX 16.73 0.00002423 418,284,661.96 11,187,650.16
-1.3
-2.55
-6.23
560 APX APX APX 593.6 0.00086 417,404,730.33 6,671.89
-0.78
-1.82
-2.41
561 Trinity Network Credit Trinity Network Credit TNC 1.25 0.00000181 416,263,747.29 2,375,457.05
-1.07
-1.88
-13.7
562 Silent Notary Silent Notary SNTR 0.004946 0.000000007 410,761,860.12 43,182,901.40
-1.66
-7.49
-32.59
563 BlockTrade BlockTrade BTT 7.03 0.00001019 405,336,189.20 149,541.06
-1.94
-2.52
-22.35
564 Oxycoin Oxycoin OXY 3.62 0.00000525 402,765,828.59 865,964.22
-3.86
-34.61
-41.85
565 Shivom Shivom OMX 0.7824 0.00000113 401,789,980.75 1,317,682.64
-0.89
-4.65
1.94
566 Rate3 Rate3 RTE 0.9356 0.00000136 401,346,354.84 28,866,690.21
-4.09
1.93
-17.11
567 DomRaider DomRaider DRT 0.6764 0.00000098 400,105,149.59 11,217,382.48
-2.93
-2.51
2.46
568 Agrello Agrello DLT 4.62 0.00000669 396,968,441.99 11,220,197.40
-1.35
2.58
-2.82
569 Loki Loki LOKI 15.17 0.00002198 396,182,811.82 851,858.06
1.91
3.56
-2.45
570 ShipChain ShipChain SHIP 1.96 0.00000284 394,375,151.93 429,920.26
-1.6
5.51
-7.98
571 Bodhi Bodhi BOT 9.86 0.00001428 394,328,001.20 46,395,708.43
13.36
8.76
3.06
572 Pirl Pirl PIRL 16.18 0.00002344 391,609,298.81 3,338,341.60
-1.03
26.33
30.69
573 Dotcoin Dotcoin DOT 1.25 0.00000181 389,806,913.77 160,586.33
-2.39
-0.94
-0.59
574 AdHIve AdHIve ADH 3.48 0.00000504 389,296,329.51 10,613,918.22
-2.49
-4.08
-14.93
575 NeosCoin NeosCoin NEOS 96.77 0.0001402 388,477,866.07 790,105.19
-0.67
-5.51
-21.21
576 StrongHands StrongHands SHND 0.0000242 0.00000000004 386,487,846.96 2,040,093.88
-3.39
-4.39
-12.77
577 Sequence Sequence SEQ 8.39 0.00001216 385,100,668.23 237,502.57
-0.7
-0.42
-27.75
578 Semux Semux SEM 48.54 0.00007033 374,173,648.38 136,642.43
-18.6
0.02
-20.54
579 CargoX CargoX CXO 2.89 0.00000418 372,489,247.81 3,001,525.60
0.36
6.24
14.09
580 Aeron Aeron ARN 28.61 0.00004144 371,866,707.49 92,603,526.09
-1.22
-4.84
-13.46
581 Qbao Qbao QBT 5.67 0.00000821 370,323,436.15 11,307,890.65
-0.72
-11.73
-11.55
582 RightMesh RightMesh RMESH 6.56 0.00000951 369,368,580.08 17,425.40
-1.93
-30.76
-26.47
583 Unibright Unibright UBT 2.66 0.00000386 367,877,519.03 55,718,694.49
-1.44
2.89
-5.38
584 EventChain EventChain EVC 11.74 0.000017 366,772,383.46 2,952,986.07
-30.55
1.75
75.93
585 EXRNchain EXRNchain EXRN 0.003963 0.000000006 366,568,601.89 41,592,360.36
-1.24
-2.74
-15.28
586 LatiumX LatiumX LATX 4.33 0.00000628 363,951,628.81 106,533.87
-0.8
6.08
-10.9
587 Polis Polis POLIS 108.49 0.0001572 362,132,988.61 1,702,456.11
-0.31
-2.23
49.19
588 Graft Graft GRFT 1.04 0.00000151 362,042,670.20 1,913,171.35
-3.26
-1.55
1.15
589 Change Change CAG 9.72 0.00001408 360,737,843.77 641,099.83
-2.18
-7.82
-7.52
590 Mintcoin Mintcoin MINT 0.01445 0.00000002 360,611,247.29 182,594.38
-0.78
4.29
25.63
591 REAL REAL REAL 35.77 0.00005182 359,665,110.87 705.65
1.62
15.92
7.1
592 REBL REBL REBL 2.08 0.00000302 355,632,431.78 16,311,665.31
-0.88
-2.29
-3.63
593 Hubii Network Hubii Network HBT 26.07 0.00003735 352,437,377.85 0.00
0
0
-10.94
594 indaHash indaHash IDH 0.8812 0.00000128 352,418,646.74 3,111,056.66
-0.84
-2.41
-10.72
595 Banyan Network Banyan Network BBN 1.18 0.0000017 344,194,612.38 64,776,327.31
-2.88
-5.8
-16.57
596 Rivetz Rivetz RVT 13.11 0.00001899 344,020,972.82 863,369.97
-1.12
0.13
-2.1
597 Experty Experty EXY 12.7 0.00001839 343,920,965.91 13,128,314.21
1.42
3.76
-0.04
598 VouchForMe VouchForMe IPL 1.7 0.00000246 341,757,845.51 24,966,713.57
-0.78
-3.31
-12.9
599 CoinPoker CoinPoker CHP 1.1 0.00000159 340,056,759.18 6,078,284.73
-0.95
-6.2
-30.85
600 Omnitude Omnitude ECOM 7.35 0.00001064 337,948,970.91 34,361,924.86
-3.29
5.08
9.03
601 Musicoin Musicoin MUSIC 0.4341 0.00000063 336,892,923.77 1,343,067.67
-1.57
-2.21
-10.97
602 Merculet Merculet MVP 0.1916 0.00000028 336,753,409.28 5,148,811.51
-4.51
-3.6
-32.94
603 AsiaCoin AsiaCoin AC 0.1863 0.00000027 336,093,083.79 7,093.11
-0.79
0.27
1.19
604 Nebula AI Nebula AI NBAI 0.2871 0.00000042 333,779,576.24 2,921,537.19
-2.09
-8.92
-8.16
605 B2BX B2BX B2B 20.3 0.0000294 333,621,653.59 22,523,361.00
16.15
46.83
26.78
606 Flixxo Flixxo FLIXX 4.18 0.00000606 333,144,548.51 34,405,670.58
-1.07
-2.35
5.89
607 Forkcoin Forkcoin FORK 74.6 0.0001081 332,068,693.76 1,999,082.24
-1.16
-0.69
11.1
608 LoMoCoin LoMoCoin LMC 1.37 0.00000199 331,419,671.51 346,876.55
-2.73
-7.19
-7.96
609 ClearPoll ClearPoll POLL 47.14 0.0000683 329,981,789.60 993,395.04
-1.06
-11.72
2.62
610 Clipper Coin Clipper Coin CCCX 0.4331 0.00000063 329,820,637.45 15,685,569.60
0.82
-10.84
-7.44
611 Waves Community Token Waves Community Token WCT 32.96 0.00004775 328,443,685.47 199,805.59
-0.88
-0.9
-0.11
612 Arionum Arionum ARO 4.35 0.0000063 325,471,359.52 3,223,023.31
-4.95
20.61
1.83
613 CoinFi CoinFi COFI 1.86 0.00000269 323,389,407.27 3,215,197.11
-1.14
-5.34
-0.22
614 Bezop Bezop BEZ 6.39 0.00000925 322,300,526.86 18,518,153.98
-1.67
-5.74
-21.63
615 Rentberry Rentberry BERRY 1.06 0.00000154 320,058,606.60 685,588.24
-3.86
-4.18
-9.91
616 CHIPS CHIPS CHIPS 15.23 0.00002207 319,857,408.63 2,835.23
1.33
1.2
11.48
617 LIFE LIFE LIFE 0.01358 0.00000002 318,367,747.03 715,166.99
54.6
14.57
37.21
618 Pluton Pluton PLU 373.29 0.0005408 317,298,566.59 16,450.08
-1.35
2.14
8.93
619 AidCoin AidCoin AID 7.59 0.00001099 316,189,555.62 10,869,995.96
11.73
16.87
15.42
620 BitTube BitTube TUBE 3.97 0.00000575 315,369,477.42 5,304,381.94
3.92
-6
-21.04
621 Sharder Sharder SS 1.11 0.0000016 313,161,359.29 13,368,825.37
-0.91
-1.25
-9.97
622 IDEX Membership IDEX Membership IDXM 155373.66 0.221 310,747,306.58 0.00
0
0.07
10.2
623 Friendz Friendz FDZ 0.6138 0.00000089 310,450,730.65 13,437,407.94
-1.7
-4.6
-14.88
624 Olive Olive OLE 1.16 0.00000168 309,472,837.46 17,632,072.06
2.03
20.91
15.07
625 Energo Energo TSL 0.5136 0.00000074 309,404,479.67 35,947,844.90
1.24
-7.75
-24.45
626 ToaCoin ToaCoin TOA 0.1193 0.00000017 308,522,610.34 2,051,429.36
-1.26
-5.94
-6.89
627 Nimiq Nimiq NET 0.1541 0.00000022 307,689,614.14 2,061,277.44
-1.19
-5.2
-27.52
628 Alphacat Alphacat ACAT 0.1097 0.00000016 306,070,880.11 26,942,121.11
-6.57
0.18
-9.13
629 GET Protocol GET Protocol GET 26.81 0.00003885 305,357,052.53 6,424,026.71
-1.75
-3.13
-20.27
630 Debitum Debitum DEB 1.58 0.00000229 304,672,182.81 7,354,881.97
-1.62
7.42
-10.92
631 1World 1World 1WO 14.7 0.0000213 304,109,818.87 9,041,282.17
0.04
3.73
3.28
632 Winding Tree Winding Tree LIF 15.17 0.00002198 303,526,463.17 261,793.17
-1.93
-5.28
23.54
633 Aphelion Aphelion APH 8.22 0.00001191 302,202,259.72 11,321,125.89
-0.45
-6.58
-12.99
634 BitMart Token BitMart Token BMX 2.67 0.00000387 301,687,584.76 63,726,039.29
-0.4
-5.94
-20.06
635 OKCash OKCash OK 4.06 0.00000588 300,918,317.40 1,431,913.20
-2.01
-4.56
-10.57
636 DAO.Casino DAO.Casino BET 1.8 0.0000026 300,351,970.41 8,382.15
-1.93
-3.62
9.29
637 AICHAIN AICHAIN AIT 0.561 0.00000081 300,179,515.00 25,260,246.41
-4.19
-1.42
-22.68
638 Smartshare Smartshare SSP 0.09789 0.00000014 298,562,180.42 37,364,493.12
-3.76
-13.43
-40
639 BitSend BitSend BSD 14.64 0.00002121 295,908,391.02 5,642,111.47
-2.8
5.45
-7
640 Measurable Data Token Measurable Data Token MDT 0.7782 0.00000113 295,523,326.74 3,388,931.28
-2.01
-4.27
-3.1
641 Gems Gems GEM 0.2574 0.00000037 295,372,293.70 12,726,890.82
-0.74
4.76
-22.35
642 Mysterium Mysterium MYST 12.43 0.000018 292,113,510.93 7,102,514.64
-1.27
-2.56
3.69
643 Sether Sether SETH 16.85 0.00002442 291,142,722.64 529,048.61
-1.7
35.23
53.2
644 Leverj Leverj LEV 2.46 0.00000357 290,729,238.74 343,957.50
-4.41
-0.91
-27.19
645 Haven Protocol Haven Protocol XHV 68.24 0.00009886 290,682,841.57 5,744,408.99
8.76
-12.49
-12.99
646 JET8 JET8 J8T 0.6149 0.00000089 288,746,755.15 1,182,929.29
-3.02
-5.18
-22.19
647 TrakInvest TrakInvest TRAK 3.44 0.00000498 287,815,797.39 18,646.36
-1.06
0.33
29.43
648 Faceter Faceter FACE 0.6116 0.00000089 286,709,477.67 5,031,462.00
-7.33
-6.68
-17.72
649 Colu Local Network Colu Local Network CLN 2.4 0.00000348 284,569,286.73 5,712,731.00
-0.83
-1.31
-5.49
650 ATMChain ATMChain ATM 0.06105 0.00000009 284,493,393.43 807,605.05
-0.93
-22.81
-13.62
651 GoByte GoByte GBX 123.48 0.0001789 283,250,465.78 1,774,285.58
-1.98
-1.83
-12.81
652 AirToken AirToken AIR 0.2688 0.00000039 282,194,741.59 3,667,345.27
-3.64
-4.07
-12.83
653 Phantasma Phantasma SOUL 4.79 0.00000694 279,379,046.49 7,819,445.23
-1.26
-5.6
6.73
654 Stealth Stealth XST 9.38 0.00001359 277,516,700.37 50,236.22
-0.78
-0.22
-9.54
655 TrueFlip TrueFlip TFL 44.4 0.00006432 277,350,596.32 12,489,719.56
-0.92
-2.31
-0.86
656 PikcioChain PikcioChain PKC 6.51 0.00000943 274,556,646.53 134,442.98
-2
-16.63
-16.14
657 EchoLink EchoLink EKO 0.7282 0.00000105 271,474,086.92 9,743,351.62
-1.37
-1.5
-12.96
658 Hacken Hacken HKN 50.5 0.00007317 269,899,597.07 485,428.22
-0.98
-3.37
-8.35
659 Curecoin Curecoin CURE 11.25 0.0000163 268,824,172.92 75,679.97
-0.95
-1.49
-4.65
660 Capricoin Capricoin CPC 134.66 0.0001951 267,972,015.00 3,190,195.20
-0.97
0.56
0.99
661 Patientory Patientory PTOY 3.83 0.00000554 267,834,761.17 10,215,413.65
-2.02
-4.74
-9.85
662 Helbiz Helbiz HBZ 0.4297 0.00000062 267,506,320.82 54,631,227.17
-0.57
-3.08
-24.15
663 Patron Patron PAT 1.06 0.00000153 267,116,196.99 208,129.57
-1.01
-2.63
-28.8
664 MTC Mesh Network MTC Mesh Network MTC 0.9721 0.00000141 266,167,476.96 24,564,995.12
-2.45
-2.89
-26.89
665 Energycoin Energycoin ENRG 2.17 0.00000315 265,521,253.62 1,341,252.44
-2.39
-4.69
-15.48
666 Relex Relex RLX 0.2859 0.00000041 264,826,695.40 409,441.12
-1.96
-4.81
16.42
667 Swarm City Swarm City SWT 31.81 0.00004608 263,376,218.43 1,202,696.83
-0.88
6.85
-3.87
668 Playkey Playkey PKT 19.31 0.00002797 263,187,184.91 2,511,032.78
-8.29
-7.37
-2.27
669 Ink Protocol Ink Protocol XNK 1.43 0.00000207 262,234,481.84 620,129.63
-1.93
1.22
8.87
670 MaxCoin MaxCoin MAX 4.27 0.00000618 262,073,006.74 59,351.40
2.02
-1.56
-11.1
671 Auroracoin Auroracoin AUR 23.19 0.0000336 261,240,333.49 150,012.89
0.14
-6.31
3.7
672 Solaris Solaris XLR 164.14 0.0002378 257,933,108.19 535,635.77
-1.71
-3.77
-15.5
673 Aventus Aventus AVT 42.86 0.0000621 257,187,093.24 2,478,323.48
-9.44
-11.3
-26.36
674 Effect.AI Effect.AI EFX 1.24 0.00000179 255,919,083.13 3,303,860.91
-0.07
-5.17
4.73
675 bitqy bitqy BQ 0.08184 0.00000012 254,743,759.72 18,647.26
-0.81
-30.56
-4.24
676 BitcoinZ BitcoinZ BTCZ 0.1034 0.00000015 254,708,019.89 14,269,508.55
-1.65
-10.44
-25.7
677 Bitcrystals Bitcrystals BCY 10.99 0.00001593 254,530,397.29 682,509.62
-0.72
-5.3
3
678 Peculium Peculium PCL 0.2513 0.00000036 253,976,860.65 132,757,880.15
-1.74
-6.62
10.53
679 WeTrust WeTrust TRST 2.73 0.00000396 251,660,015.95 6,458,320.25
-0.58
-3.83
-0.64
680 ALIS ALIS ALIS 6.46 0.00000936 250,721,630.34 80,850.38
-1.53
14
9.87
681 Education Ecosystem Education Ecosystem LEDU 1.14 0.00000166 249,159,197.29 26,917,860.72
-0.94
-5.32
-6.63
682 Linker Coin Linker Coin LNC 2.21 0.0000032 249,092,346.60 2,761,646.79
-0.78
18
3.35
683 OBITS OBITS OBITS 15.8 0.00002289 247,632,611.72 523.17
-0.43
-3.59
-7.66
684 Digix Gold Token Digix Gold Token DGX 4322.45 0.006262 245,313,398.72 163,975,329.57
-2.05
-6.1
1.73
685 LikeCoin LikeCoin LIKE 0.5111 0.00000074 242,048,587.55 3,619,851.57
-1.79
-5.13
-12.15
686 Circuits of Value Circuits of Value COVAL 0.2416 0.00000035 241,580,094.47 843,237.94
-0.78
-5.54
-7.28
687 HollyWoodCoin HollyWoodCoin HWC 31.06 0.000045 240,845,813.37 55,536,918.90
-0.78
-19.06
-22.75
688 HeroNode HeroNode HER 0.3625 0.00000053 236,564,032.04 16,732,550.88
58.56
11.07
-5.33
689 Zap Zap ZAP 2.01 0.00000291 235,134,439.18 1,597,485.42
-0.78
-2.87
-5.63
690 Sense Sense SENSE 1.2 0.00000174 234,845,937.00 1,667.14
-1.45
-4.45
0
691 TransferCoin TransferCoin TX 35.58 0.00005155 234,794,803.22 2,034,062.38
-2.02
-1.39
-18.05
692 Elixir Elixir ELIX 7.28 0.00001055 234,267,640.85 1,285,558.43
-1.45
-11.32
-27.28
693 BitDegree BitDegree BDG 0.6411 0.00000093 227,801,209.10 145,916.42
-1.84
-14.09
-2.98
694 Astro Astro ASTRO 68.66 0.00009996 227,524,117.83 0.00
0
-2.3
0
695 Pesetacoin Pesetacoin PTC 1.67 0.00000242 226,112,610.18 112,408.68
-1.11
-4.89
-4.7
696 AdShares AdShares ADST 11.66 0.00001689 225,920,885.41 392,958.34
-1.99
2.47
-5.31
697 Nimiq Exchange Token Nimiq Exchange Token NET 21.44 0.00003107 225,164,643.71 8,973,352.70
-1.69
-5.58
-14.28
698 Indorse Token Indorse Token IND 5.99 0.00000867 222,051,080.88 4,993,326.87
-1.3
-2.89
-1.8
699 Open Trading Network Open Trading Network OTN 113.59 0.0001646 219,978,709.47 25,106.38
-0.78
-14.55
47.12
700 RED RED RED 1.69 0.00000244 219,372,316.66 13,799,270.68
1.24
2.3
-25.17
701 CommerceBlock CommerceBlock CBT 1.27 0.00000183 219,192,110.45 305,456.41
-23.36
12.16
-25.46
702 Sociall Sociall SCL 13.11 0.000019 219,161,430.18 198,023.97
-0.64
-5.39
-6.56
703 Dether Dether DTH 2.7 0.00000392 218,976,379.72 5,592,845.86
-0.9
-1.78
-14.19
704 AC3 AC3 AC3 3.17 0.00000459 218,179,230.99 10,774,025.98
-1.47
13.12
-27.3
705 adbank adbank ADB 0.3736 0.00000054 216,764,278.53 4,779,542.17
-1.95
-3.25
-17.42
706 FoldingCoin FoldingCoin FLDC 0.3313 0.00000048 214,380,798.44 993,360.21
3.53
-1.46
-13.76
707 Hurify Hurify HUR 1.13 0.00000164 213,028,928.93 3,712,808.42
-1.03
11.05
-6.65
708 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.68 0.00001258 212,916,111.66 2,870,949.54
-2.89
-16.84
4.23
709 Vice Industry Token Vice Industry Token VIT 0.921 0.00000133 212,531,800.93 1,039,004.42
-0.7
-2.38
32.81
710 PinkCoin PinkCoin PINK 0.5521 0.0000008 212,234,471.45 494,396.67
-3.59
-6.05
-9.06
711 InvestFeed InvestFeed IFT 1.1 0.0000016 211,423,005.26 154,415.78
-5.68
1.24
-1.87
712 CanYaCoin CanYaCoin CAN 4.86 0.00000704 211,337,961.71 5,040,238.17
-2.01
-6.36
-12.83
713 GeoCoin GeoCoin GEO 65.95 0.00009554 209,084,738.20 966,830.58
-0.79
-6.75
0.51
714 PolicyPal Network PolicyPal Network PAL 0.552 0.0000008 208,234,517.98 91,943,722.78
-2.15
-5.05
8.29
715 AMLT AMLT AMLT 2.46 0.00000357 207,992,090.04 14,814,537.11
-1.28
-2.88
8.73
716 ICOS ICOS ICOS 404.2 0.0005856 207,764,194.85 524,617.01
11.26
-4.42
-0.94
717 VINchain VINchain VIN 0.4326 0.00000063 207,686,148.55 16,253,525.38
-1.18
-4.16
-22.43
718 Sharpe Platform Token Sharpe Platform Token SHP 12.02 0.00001741 206,460,983.16 1,731,786.55
-2.63
-2.86
8.74
719 Elite Elite 1337 0.007767 0.00000001 203,812,683.91 214,641.12
-0.96
0.23
-11.41
720 Matryx Matryx MTX 8.76 0.00001269 203,452,486.80 3,138,164.22
-2.07
-3.54
-13.67
721 Bee Token Bee Token BEE 1.19 0.00000173 203,106,607.14 211,806.29
-1.93
0.09
-9.39
722 Travala Travala AVA 7.19 0.00001041 202,822,303.32 468,032.90
-3.53
-1.07
7.46
723 Dovu Dovu DOV 2.51 0.00000364 200,920,987.87 6,549,344.46
-0.96
6.03
33.51
724 Sentinel Chain Sentinel Chain SENC 1.02 0.00000147 200,362,929.93 7,361,803.94
-1.25
1.05
3.36
725 GoldCoin GoldCoin GLD 4.82 0.00000699 198,729,878.44 686,666.07
-1.14
-2.07
-15.93
726 B3Coin B3Coin B3 0.2699 0.00000039 197,378,977.78 80,652.00
-0.78
-1.36
-4.25
727 Target Coin Target Coin TGT 0.2071 0.0000003 197,218,363.88 20,002.83
-0.78
-0.44
-23.77
728 Starta Starta STA 37.75 0.0000547 196,324,437.74 23,572.67
-0.74
-2.65
11.4
729 ArtByte ArtByte ABY 0.2462 0.00000036 195,098,195.85 324,937.09
-0.79
-1.07
-2.47
730 NuBits NuBits USNBT 17.77 0.00002574 194,612,801.71 7,323,649.12
-5.62
-8.1
35.06
731 Bounty0x Bounty0x BNTY 1.09 0.00000158 194,106,308.15 1,066,963.77
-0.02
-3.81
-4.38
732 Cryptopay Cryptopay CPAY 2.86 0.00000414 193,189,560.20 3,014.32
-1.93
24.29
10.7
733 Insights Network Insights Network INSTAR 1.46 0.00000212 193,118,295.86 21,811,481.01
-6.19
-1.57
-4.29
734 Yocoin Yocoin YOC 1.7 0.00000247 191,264,884.69 1,653,875.90
-0.9
-0.29
2.21
735 Devery Devery EVE 3.03 0.00000439 190,635,777.71 30,041,750.10
-2.21
-10.24
-9.15
736 CryptoCarbon CryptoCarbon CCRB 7.72 0.00001118 190,517,254.99 114,744.16
0.23
2.05
-26.82
737 Blue Protocol Blue Protocol BLUE 5.15 0.00000746 188,789,256.14 118,094.60
-1.33
-12.84
4.12
738 Tokes Tokes TKS 55.38 0.00008023 188,691,940.48 103,260.44
-0.78
1.27
11.57
739 Privatix Privatix PRIX 159.13 0.0002305 188,201,379.14 218,756.99
-1.09
-4.92
-20.26
740 Zilla Zilla ZIL 4.68 0.00000678 187,004,741.02 5,749,757.48
-1.79
-6.06
-22.88
741 Travelflex Travelflex TRF 2.37 0.00000343 186,554,763.74 829,196.27
-3.99
-10.19
-33.81
742 Parkgene Parkgene GENE 0.6656 0.00000096 186,201,133.28 22,920,747.33
0.54
57.55
148.98
743 Gladius Token Gladius Token GLA 12.84 0.0000186 185,491,396.40 350,975.78
-0.99
-3.54
0.27
744 FLIP FLIP FLP 3.31 0.00000479 185,128,077.43 69,536,231.29
-1.95
-0.29
-18.09
745 Internet of People Internet of People IOP 42.39 0.00006141 184,817,399.34 5,190,918.66
-0.3
-0.97
-8.05
746 Kind Ads Token Kind Ads Token KIND 8.46 0.00001226 184,075,152.15 864,564.15
-7.44
-21.02
8.05
747 2GIVE 2GIVE 2GIVE 0.353 0.00000051 183,635,616.93 285,518.04
-0.71
-8
1.55
748 MedicCoin MedicCoin MEDIC 0.8994 0.0000013 183,307,068.93 59,821.64
-1
-8.45
-39.18
749 Sprouts Sprouts SPRTS 0.00001168 0.00000000002 182,987,778.84 690,868.00
0.07
-2.64
-13.03
750 EuropeCoin EuropeCoin ERC 18.05 0.00002615 182,518,639.86 45,955.67
0.61
-1.49
-3.95
751 Internxt Internxt INXT 289.44 0.0004193 182,232,721.28 611,557.11
1.98
2.91
0.87
752 Gatcoin Gatcoin GAT 0.3431 0.0000005 181,789,418.32 128,338.33
-1.06
-4.32
-8.62
753 Coinvest Coinvest COIN 17.71 0.00002566 180,761,144.90 104,536.94
-1.77
-4.18
0.43
754 LiteDoge LiteDoge LDOGE 0.01188 0.00000002 179,020,658.64 171,493.67
25.16
71.59
22.29
755 ATBCoin ATBCoin ATB 4.25 0.00000616 178,714,394.21 79,249,509.11
-0.95
-15.56
1.44
756 Upfiring Upfiring UFR 9.18 0.0000133 178,510,504.99 163,304.72
-1.78
12.06
-1.25
757 Profile Utility Token Profile Utility Token PUT 3.94 0.0000057 178,305,862.21 28,613,598.14
-0.79
2.38
-9.34
758 NPER NPER NPER 3.57 0.00000517 178,070,431.52 22,917,546.03
-1.49
-6.2
-13.28
759 CFun CFun CFUN 0.4141 0.0000006 177,842,859.28 6,870,506.27
-3.98
-12.51
-16.33
760 Snovio Snovio SNOV 0.4379 0.00000063 177,324,847.17 7,200,092.95
-3.28
-7.88
-16.63
761 MyBit Token MyBit Token MYB 2.41 0.00000349 174,742,860.36 183,571.38
-1.69
-4.69
-17.62
762 Espers Espers ESP 0.007902 0.00000001 174,716,593.75 809,588.46
-0.5
-28.8
-54.86
763 Nexium Nexium NXC 2.62 0.0000038 174,453,389.34 247,147.24
-0.78
-0.26
-4.82
764 Block Array Block Array ARY 2.55 0.00000369 174,335,404.87 342,115.35
-0.24
5.37
5.22
765 Lendingblock Lendingblock LND 0.2893 0.00000042 172,042,243.18 1,083,898.19
-1.93
-1
-14.82
766 Global Cryptocurrency Global Cryptocurrency GCC 0.1336 0.00000019 171,979,698.49 556,026.14
-4.91
-16.99
-34.65
767 Pareto Network Pareto Network PARETO 0.6656 0.00000096 171,640,493.14 3,450,508.28
0.65
-2.03
5.81
768 Publica Publica PBL 9.21 0.00001334 171,102,458.11 225,105.48
-1.15
0.07
-14.83
769 BlueCoin BlueCoin BLU 0.2968 0.00000043 170,544,938.43 35,007.89
-4.49
-12.06
13.45
770 Qwark Qwark QWARK 2.71 0.00000393 170,296,589.73 217,111.08
-4.08
-3.77
-16.5
771 VeriME VeriME VME 1.03 0.00000149 170,246,747.75 21,566,520.32
-1.62
21.77
10.72
772 Bitcoin Plus Bitcoin Plus XBC 1498.07 0.002171 169,535,073.17 345,515.80
-3.13
-12.38
-13.48
773 Quark Quark QRK 0.6556 0.00000095 167,952,832.51 19,597.37
-0.79
0
-7.64
774 BitClave BitClave CAT 0.3343 0.00000048 167,624,607.46 744,133.35
2.99
6.51
-24.39
775 Monster Byte Monster Byte MBI 9.96 0.00001451 167,525,246.45 0.00
0
-1
-6.84
776 Dero Dero DERO 46.77 0.00006776 167,331,045.74 621,612.27
2.62
2.85
-0.54
777 Morpheus Labs Morpheus Labs MITX 0.9435 0.00000137 166,583,738.98 48,927,384.43
-2.19
-9.55
-7.4
778 Terracoin Terracoin TRC 7.16 0.00001038 164,328,793.07 380,180.39
-0.79
-8.82
6.38
779 Trittium Trittium TRTT 2.2 0.00000319 164,066,449.86 439,630.13
-4.19
-3.22
-30.09
780 LALA World LALA World LALA 0.8607 0.00000125 163,223,119.26 12,753,196.95
6.55
13.82
19.3
781 Kore Kore KORE 80.21 0.0001162 162,229,616.81 920,838.46
-2.02
-0.83
-3.52
782 RealChain RealChain RCT 0.5104 0.00000074 160,692,589.18 40,705,740.27
-1.82
-6.94
-10.67
783 Monkey Project Monkey Project MONK 84.71 0.0001227 160,566,208.00 1,968,365.15
-1.34
12.77
-9.47
784 DopeCoin DopeCoin DOPE 1.37 0.00000199 160,332,176.76 419,607.47
-0.97
0.35
-1.61
785 Breakout Stake Breakout Stake BRX 25.46 0.00003688 159,558,065.14 58,692.16
-0.78
0.86
7.88
786 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.56 0.00000372 159,332,322.96 1,740,740.25
13.66
19.16
5.09
787 Social Send Social Send SEND 4.96 0.00000718 158,957,485.43 82,925.02
-0.78
-11.01
15.14
788 FidentiaX FidentiaX FDX 1.49 0.00000216 156,509,307.65 269,081.30
-1.7
13.74
-4.65
789 Payfair Payfair PFR 1.76 0.00000255 156,501,772.15 128,924.01
-1.93
-12.66
-8.87
790 X8X Token X8X Token X8X 2.58 0.00000373 154,838,148.04 1,961,036.98
-1.47
-1.92
14.55
791 HelloGold HelloGold HGT 0.5859 0.00000085 154,121,629.21 189,241.56
-1.34
-3.83
-36.02
792 Blockpool Blockpool BPL 6.88 0.00000997 153,374,645.41 2,858.59
-0.87
0.1
17.51
793 Origin Sport Origin Sport ORS 3.89 0.00000563 153,352,684.80 251,758,472.25
-2.13
3.23
-16.1
794 Syndicate Syndicate SYNX 7.81 0.00001131 152,477,274.47 3,215,639.76
-2.99
-5.11
-6.43
795 Fluz Fluz Fluz Fluz FLUZ 0.7438 0.00000108 152,310,093.92 232,146.67
0.83
3.18
-71.35
796 Bob's Repair Bob's Repair BOB 1.91 0.00000277 149,426,902.23 52,581,719.97
-2.38
15.71
125.49
797 GCN Coin GCN Coin GCN 0.0009312 0.000000001 148,603,056.28 22,634.52
24.33
37.53
8.28
798 Masari Masari MSR 21.33 0.0000309 148,442,119.43 374,474.90
-0.41
-1.07
-13.14
799 0xBitcoin 0xBitcoin 0xBTC 49.68 0.00007197 148,347,817.97 31,592,210.82
-1.98
-5.4
-17.93
800 Condensate Condensate RAIN 0.5453 0.00000079 147,894,288.25 144,569.87
-0.78
-1.33
-11.17
801 Speed Mining Service Speed Mining Service SMS 1397.07 0.002024 146,245,089.25 23,277.19
0.03
0.32
-8.05
802 Anoncoin Anoncoin ANC 69.01 0.0001 145,642,894.79 46,868.86
-17.32
-19.71
49.35
803 HiCoin HiCoin XHI 0.03276 0.00000005 145,277,422.82 70,208.08
-0.82
3.67
-8.81
804 ShareX ShareX SEXC 0.2232 0.00000032 144,086,705.45 3,978,029.08
-18.73
-14.42
-22.22
805 Ties.DB Ties.DB TIE 3.53 0.00000511 143,978,409.49 20,729.88
4.11
-4.76
60.69
806 Spectiv Spectiv SIG 0.5058 0.00000073 143,780,118.07 143,625.69
-1.43
-8.36
-16.18
807 SpreadCoin SpreadCoin SPR 13.69 0.00001984 143,668,592.60 122,869.77
-0.68
-0.93
-0.44
808 Auctus Auctus AUC 8.59 0.00001245 143,468,255.83 4,682,253.59
-0.95
1.39
-1.76
809 HOQU HOQU HQX 0.9492 0.00000138 143,444,895.76 27,461,720.60
-0.69
2.4
-3.08
810 Universal Currency Universal Currency UNIT 9.63 0.00001396 143,142,614.38 1,412,824.55
-0.17
-1.22
-15.68
811 Hedge Hedge HDG 38.42 0.00005566 142,518,782.25 3,856.64
-0.78
-5.88
-71.09
812 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.16 0.00000893 142,378,514.22 4,053,887.38
-2.62
2.97
7.68
813 Zephyr Zephyr ZEPH 1.13 0.00000163 142,086,782.54 458,654.56
-1.1
-8.02
-22.09
814 PoSW Coin PoSW Coin POSW 3.22 0.00000466 141,846,184.65 4,870.71
-0.78
0
-11.1
815 0xcert 0xcert ZXC 1.23 0.00000178 141,679,972.95 5,561,501.35
-0.59
-0.69
-6.88
816 Darcrus Darcrus DAR 10.36 0.000015 140,838,902.99 6,247.25
-0.78
-9.87
31.78
817 Bullion Bullion CBX 138.03 0.0002 140,650,838.33 87,171.85
-0.79
-5.07
-23.3
818 IP Exchange IP Exchange IPSX 0.1748 0.00000025 140,267,281.14 20,341,510.06
-7.49
-8.81
-5
819 Bela Bela BELA 3.73 0.0000054 139,519,005.54 283,284.68
7.17
2.47
-10.73
820 Zippie Zippie ZIPT 0.7076 0.00000103 139,190,134.59 344,375.71
-3.29
-4.47
-7.24
821 OptiToken OptiToken OPTI 6.56 0.0000095 137,782,825.29 1,781,460.73
-0.78
-3.44
118.28
822 Stellite Stellite XTL 0.02692 0.00000004 137,551,054.70 615,486.29
29.01
21.87
23.03
823 HEROcoin HEROcoin PLAY 1.15 0.00000166 137,419,398.67 14,751,409.66
-1.34
-5.86
-0.72
824 HEAT HEAT HEAT 3.83 0.00000554 137,174,171.83 117,581.34
-5.45
7.81
-13.54
825 VeriumReserve VeriumReserve VRM 77.63 0.0001125 136,274,540.23 359,610.21
0.7
-1.39
-2.57
826 Fidelium Fidelium FID 1.15 0.00000167 135,766,324.28 83,291.12
-0.78
0
-24.4
827 Goodomy Goodomy GOOD 0.2185 0.00000032 135,591,069.97 39.12
13
24.89
15.49
828 BuzzCoin BuzzCoin BUZZ 0.006808 0.00000001 135,527,448.78 55,633.63
-0.76
-0.18
-1.06
829 XPA XPA XPA 2.36 0.00000338 134,893,066.95 0.00
0.31
-3.04
-12.26
830 Worldcore Worldcore WRC 0.7543 0.00000109 134,348,572.92 1,010,204.58
-7.25
8.62
69.22
831 BetterBetting BetterBetting BETR 0.8126 0.00000118 132,395,477.79 176,731.65
-1.61
-14.9
-22.51
832 FedoraCoin FedoraCoin TIPS 0.0006223 0.0000000009 132,102,454.31 574,460.34
-2.15
-9.59
-6.99
833 LOCIcoin LOCIcoin LOCI 3.62 0.00000524 132,062,946.74 1,482,392.09
-0.9
10.29
-28.37
834 EverGreenCoin EverGreenCoin EGC 9.66 0.000014 132,031,943.52 2,245,294.84
-4.44
-10.12
30.14
835 Ethbits Ethbits ETB 80.32 0.0001164 131,293,787.03 2,249.48
-0.78
5.36
-3.11
836 ZelCash ZelCash ZEL 3.81 0.00000552 131,133,926.68 412,140.98
0.37
4.05
5.91
837 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4359 0.00000063 130,769,423.56 20,871.63
-2.18
0.54
-1.12
838 Oyster Shell Oyster Shell SHL 1.54 0.00000223 130,472,955.28 997,069.72
-0.95
17.61
42.08
839 Autonio Autonio NIO 1.74 0.00000252 130,292,103.17 3,279,726.08
-0.93
-1.32
-27.11
840 MyWish MyWish WISH 6.92 0.00001002 130,196,940.51 1,446,799.67
4.42
5.01
10.34
841 eBoost eBoost EBST 6.49 0.0000094 129,763,003.10 286,671.69
-0.78
-1.84
-8.64
842 ATLANT ATLANT ATL 3.44 0.00000499 129,299,892.52 1,742,011.51
0.5
-2.13
-20.9
843 Sphere Sphere SPHR 41.44 0.00006004 127,755,975.29 2,336,237.73
-1.54
-0.12
-10.38
844 Naviaddress Naviaddress NAVI 0.5096 0.00000074 123,606,711.18 11,819,772.43
-0.92
-2.47
-1.92
845 nUSD nUSD NUSD 106.9 0.0001549 123,417,139.42 6,050,918.68
-0.9
-0.61
-0.52
846 Leadcoin Leadcoin LDC 0.1573 0.00000023 123,405,082.61 21,191,182.86
-2.79
-3.25
-25.65
847 Karbo Karbo KRB 19.15 0.00002774 121,629,825.39 798,469.29
-1.29
-2.57
-4.78
848 Zoin Zoin ZOI 6.67 0.00000967 121,464,044.29 167,091.91
-8.72
7.35
-6.37
849 Ethorse Ethorse HORSE 1.15 0.00000166 121,299,124.39 120,353.13
-1.93
-16.09
-16.69
850 ExclusiveCoin ExclusiveCoin EXCL 25.33 0.0000367 120,785,310.63 3,179,517.39
-0.45
4.89
0.96
851 Hackspace Capital Hackspace Capital HAC 0.3727 0.00000054 120,564,412.70 421.55
-0.78
7.43
-2.56
852 CannabisCoin CannabisCoin CANN 1.55 0.00000225 120,006,354.76 517,797.46
-1.22
-3.36
-4.94
853 Local World Forwarders Local World Forwarders LWF 1.24 0.00000179 119,064,093.74 40,086.01
-0.78
0.69
0.88
854 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0325 0.00000005 119,014,359.41 21,979.85
-1.04
-9.1
-20.16
855 Bitmark Bitmark BTM 12.41 0.00001798 117,216,926.28 663,843.14
4.68
5.54
11.62
856 Stipend Stipend SPD 15.19 0.000022 117,201,532.32 367,007.26
-4.64
-7.51
-24.15
857 FintruX Network FintruX Network FTX 1.37 0.00000198 116,154,420.14 1,115,798.04
-0.26
-2.68
-22.45
858 Bonpay Bonpay BON 10.26 0.00001487 115,887,125.02 4,033,968.45
1.69
5.06
-3.13
859 WeAreSatoshi WeAreSatoshi WSX 4.67 0.00000677 114,637,092.47 385,168.67
-4.03
-0.14
1.87
860 Imbrex Imbrex REX 13.03 0.00001888 112,854,084.44 164,748.98
-1.16
-6.93
-15.02
861 Chainium Chainium CHX 1.92 0.00000278 112,640,506.71 596,309.03
-2.04
3.35
-0.76
862 Jury.Online Token Jury.Online Token JOT 12.49 0.0000181 112,124,755.25 1,713,378.38
-2.75
-5.06
-13.42
863 HunterCoin HunterCoin HUC 4.71 0.00000683 112,005,801.93 123,813.17
-0.79
-2.75
-11.82
864 E-coin E-coin ECN 317.5 0.00046 111,239,764.07 788.33
-0.77
0
0
865 Vezt Vezt VZT 1.88 0.00000272 109,904,903.26 44,504.21
-1.73
-7.97
0
866 Tokenbox Tokenbox TBX 9.64 0.00001396 109,879,174.90 6,764.78
-1.57
13.58
0.8
867 Lampix Lampix PIX 0.8114 0.00000118 109,795,961.40 677,064.58
-2.23
11.47
3.33
868 Hush Hush HUSH 24.01 0.00003478 109,323,269.96 435,842.09
-2.09
-2.4
31.36
869 BoutsPro BoutsPro BOUTS 1.42 0.00000206 108,969,531.85 2,909,678.00
-7.28
-3.63
-0.95
870 Breakout Breakout BRK 5.69 0.00000825 107,904,442.10 7,574,212.60
-1.57
2.23
-18.51
871 BlockCAT BlockCAT CAT` 14.63 0.00002119 107,648,773.20 105,125.97
-0.78
10.98
8.75
872 Carboncoin Carboncoin CARBON 0.006954 0.00000001 107,042,380.38 2,377.67
-0.31
0.32
2.65
873 NEVERDIE NEVERDIE NDC 2.6 0.00000377 106,632,556.59 3,708,779.42
-1.93
-0.43
5.02
874 Sharechain Sharechain SSS 0.04189 0.00000006 106,575,502.05 34,026.96
-0.84
19.1
-34.23
875 On.Live On.Live ONL 5.28 0.00000765 106,532,980.28 7,879,393.83
-1.41
1.51
11.21
876 TEAM (TokenStars) TEAM (TokenStars) TEAM 10.05 0.00001456 105,110,922.92 3,442,744.85
-1.53
-0.82
-7.91
877 View View VIEW 3.1 0.00000449 104,687,750.51 118,390.17
-1.24
-18.13
-21.26
878 Ixcoin Ixcoin IXC 4.97 0.00000719 104,334,765.95 237,667.19
-3.03
-6.38
-18.38
879 Maverick Chain Maverick Chain MVC 0.9931 0.00000144 103,718,146.38 28,277,484.25
1.9
2.54
5.96
880 HyperStake HyperStake HYP 0.07794 0.00000011 102,239,357.43 5,808.92
1.5
-1.88
2.14
881 Neutron Neutron NTRN 2.72 0.00000394 101,881,851.57 209,640.36
-0.8
-6.55
-11.7
882 Atmos Atmos ATMS 1.01 0.00000146 101,423,908.19 51,262.02
-0.78
-8.45
14.5
883 Ergo Ergo EFYT 254.03 0.000368 100,928,071.99 1,166,856.63
-1.19
4.27
9.15
884 vSlice vSlice VSL 2.93 0.00000424 97,719,669.45 20,190.57
-0.78
-4.28
-41.79
885 FlypMe FlypMe FYP 5.52 0.000008 97,397,795.76 348,835.53
-0.78
-2.12
-42.61
886 InflationCoin InflationCoin IFLT 0.002172 0.000000003 97,298,219.45 417,427.56
-6.92
-9.63
-92.3
887 Proton Token Proton Token PTT 0.06837 0.0000001 97,292,729.30 24,128,253.67
-2.22
-7.97
-33.95
888 I0Coin I0Coin I0C 4.62 0.0000067 97,071,723.71 99,697.39
-0.79
-6.77
-26.26
889 Bitswift Bitswift SWIFT 24.98 0.00003619 97,035,768.59 150,030.43
-3.53
4.81
-10.23
890 Opus Opus OPT 0.6902 0.000001 96,687,628.28 47.21
-0.78
-28.28
-12.95
891 Sumokoin Sumokoin SUMO 14.4 0.00002086 96,577,502.26 939,927.71
-0.55
-2.66
-19.18
892 EZToken EZToken EZT 8.38 0.00001214 96,406,446.31 1,997.79
-0.88
7.05
20.79
893 Starbase Starbase STAR 0.5139 0.00000074 96,358,864.98 282,268.16
-1.93
-15.47
-26.97
894 AudioCoin AudioCoin ADC 0.1047 0.00000015 96,110,516.28 1,524.32
-0.78
5.33
-4.48
895 HireMatch HireMatch HIRE 2.97 0.0000043 95,710,380.99 29,103.66
-1.75
-5.07
29.1
896 Copytrack Copytrack CPY 4.17 0.00000604 95,319,826.55 15,588.37
-1.73
-3.6
-7.48
897 CryptoPing CryptoPing PING 9.45 0.00001369 94,046,972.19 3,485.43
-0.78
19.36
-6.08
898 SkinCoin SkinCoin SKIN 1.06 0.00000153 93,400,748.85 1,390,074.56
-1.72
-5.07
8.77
899 Zero Zero ZER 30.76 0.00004456 92,358,373.27 143,604.08
0.72
49.13
47.38
900 Sugar Exchange Sugar Exchange SGR 4.74 0.00000686 92,248,354.90 360,807.10
-1.33
23.57
-4.82
901 Pylon Network Pylon Network PYLNT 253.07 0.0003666 92,027,995.22 27,559,319.20
25.45
16.9
-4.35
902 Tokia Tokia TKA 2.16 0.00000313 91,133,961.43 35,520,910.87
-2.12
-4.72
-31.05
903 Sovereign Hero Sovereign Hero HERO 19020.05 0.02756 90,782,699.27 5,282.83
-1.1
-2.03
-10.52
904 Miners' Reward Token Miners' Reward Token MRT 9.07 0.00001315 90,741,792.24 360,995.76
1.91
4.14
22.79
905 Forty Seven Bank Forty Seven Bank FSBT 25.59 0.00003707 89,797,593.52 38,938,353.95
-0.94
-1.75
-6.42
906 Denarius Denarius DNR 25.68 0.00003721 89,503,062.94 257,442.53
-0.77
-23.92
-10.96
907 PutinCoin PutinCoin PUT 0.1722 0.00000025 89,241,365.63 12,534.73
6.07
9.91
-10.83
908 Verify Verify CRED 6.53 0.00000946 88,223,103.67 46,237.30
-1.92
10.86
15.65
909 Xenon Xenon XNN 0.2929 0.00000042 87,871,841.51 73,848.20
-1.12
-8.42
-21.52
910 BitStation BitStation BSTN 0.02496 0.00000004 87,377,727.71 1,604,400.59
-5.01
-7.79
-21.93
911 Galactrum Galactrum ORE 44.27 0.00006414 87,245,425.78 330,271.16
-10.58
7.71
-16.95
912 LogisCoin LogisCoin LGS 1037.06 0.001502 87,127,979.56 44,104,688.97
-3
-18.38
0
913 Invacio Invacio INV 1.82 0.00000263 87,092,455.04 492,143.99
-2.26
7.29
-14.65
914 Ryo Currency Ryo Currency RYO 14.89 0.00002157 87,006,550.29 373,710.63
-1.8
-7.85
-18.66
915 Zeitcoin Zeitcoin ZEIT 0.002337 0.000000003 86,410,168.93 21,262.55
-4.43
-19.14
-14.44
916 Thrive Token Thrive Token THRT 0.9163 0.00000133 85,979,353.37 19,135,951.85
-0.8
-6.21
6.04
917 BunnyCoin BunnyCoin BUN 0.0008283 0.000000001 85,341,419.08 73,106.20
-0.41
26.65
-64.28
918 Obsidian Obsidian ODN 3.41 0.00000494 85,167,348.92 39,877.52
0.28
-8.74
-15.78
919 Altcoin Altcoin ALT 691.37 0.001002 85,159,059.87 355,087.34
-0.78
-22.83
-26.48
920 RussiaCoin RussiaCoin RC 10.13 0.00001468 84,889,288.81 13,425.55
-0.78
0
-7.26
921 Akroma Akroma AKA 6.3 0.00000913 84,006,665.92 302,248.63
-0.53
-1.89
0.74
922 BitWhite BitWhite BTW 2.31 0.00000334 83,859,723.59 5,421,333.26
-1.4
0.71
-15.13
923 Happycoin Happycoin HPC 5.48 0.00000794 83,395,213.55 783,812.29
-0.79
-4.48
25.63
924 EquiTrader EquiTrader EQT 7.44 0.00001078 81,724,376.90 19,883.73
-1.14
-3.13
6.91
925 FORCE FORCE FOR 0.5859 0.00000085 81,711,889.49 171,605.93
-0.78
39.39
2.64
926 Vsync Vsync VSX 0.5088 0.00000074 81,686,699.37 35,999.03
-1.19
4.51
10.98
927 PetroDollar PetroDollar XPD 1.28 0.00000185 81,664,738.76 773,090.06
6.73
-14.89
104.39
928 TeslaCoin TeslaCoin TES 1.06 0.00000154 81,086,657.91 1,775.39
-0.79
-4.97
-10.48
929 42-coin 42-coin 42 1929122.48 2.8 81,023,036.72 7,600.49
-0.79
3.11
3.81
930 BiblePay BiblePay BBL 0.09289 0.00000013 80,753,696.26 357,852.86
-9.17
-14.31
-27.01
931 NobleCoin NobleCoin NOBL 0.03451 0.00000005 80,617,303.63 8,507.38
-0.79
-11.74
-16.36
932 IntenseCoin IntenseCoin ITNS 0.1864 0.00000027 80,252,154.61 126,131.82
-0.78
-3.99
-8.27
933 Voise Voise VOISE 0.1529 0.00000022 79,734,465.44 50,535.64
-0.81
5.95
-27.53
934 Dix Asset Dix Asset DIX 0.0007908 0.000000001 79,082,751.95 247,802.03
-0.93
-4.72
16.4
935 Rupaya Rupaya RUPX 2.33 0.00000338 78,886,398.23 447,759.04
-1.39
-2.12
-27.55
936 SmileyCoin SmileyCoin SMLY 0.003033 0.000000004 78,747,852.60 45,855.93
-1.23
24.99
58.57
937 Nullex Nullex NLX 1.94 0.00000282 78,726,214.94 369,608.37
3.44
9.88
0
938 Dorado Dorado DOR 0.3917 0.00000057 78,350,946.81 11,696,487.45
-0.91
-10.74
-10.13
939 Elysian Elysian ELY 0.9786 0.00000142 78,323,388.39 34,460,884.76
-2.59
-4.49
-6.08
940 e-Gulden e-Gulden EFL 4.61 0.00000669 78,141,998.03 78,577.20
-4.7
-5.68
-21.74
941 CampusCoin CampusCoin CMPCO 0.1653 0.00000024 77,741,755.09 276,676.49
5.28
3.57
-10.69
942 BlitzPredict BlitzPredict XBP 0.2203 0.00000032 77,494,805.84 6,752,049.84
0.26
-2.13
-11.7
943 Monoeci Monoeci XMCC 11.63 0.00001684 77,128,687.97 11,256,624.70
-3.87
16.73
49.67
944 Utrum Utrum OOT 2.38 0.00000345 77,085,627.94 341,402.49
0.53
-6.51
-7.86
945 NuShares NuShares NSR 0.02761 0.00000004 76,687,215.05 360,266.85
-50.39
0
33.84
946 808Coin 808Coin 808 0.0002729 0.0000000004 76,680,002.50 86,676.28
-9.41
7.1
-45.82
947 Iungo Iungo ING 1.91 0.00000277 76,566,001.08 5,255,674.85
-0.86
-8.68
-8.72
948 Bigbom Bigbom BBO 0.2553 0.00000037 76,191,055.90 17,801,838.95
-1.83
-5.17
-25.7
949 Kalkulus Kalkulus KLKS 6.65 0.00000964 75,350,416.55 985,140.51
-0.78
2.97
-9.36
950 Creativecoin Creativecoin CREA 4.75 0.00000688 75,309,401.87 143,227.40
10.31
-4.85
-4.53
951 Truegame Truegame TGAME 1.16 0.00000167 75,251,055.54 1,592,451.04
-1.92
-4.65
-11.4
952 KanadeCoin KanadeCoin KNDC 0.01375 0.00000002 75,241,689.98 40,035.68
-3.11
-13
-32.42
953 SportyCo SportyCo SPF 1.42 0.00000205 74,930,258.34 9,276,676.10
5.31
7.71
14.07
954 TrustPlus TrustPlus TRUST 2.31 0.00000335 74,183,920.44 445,710.49
-4.5
-12.93
-22.62
955 Equal Equal EQL 0.1629 0.00000024 73,961,407.76 310,678.58
-0.77
6.87
-2.6
956 Inpay Inpay INPAY 7.37 0.00001068 73,746,968.83 4,530.78
36.41
205.99
0
957 eBitcoin eBitcoin EBTC 3.88 0.00000563 73,383,865.16 141,003.32
-0.68
-1.28
-8.44
958 Paymon Paymon PMNT 0.1171 0.00000017 71,568,023.86 234,446.87
-3.5
9.7
-12.73
959 TrezarCoin TrezarCoin TZC 0.738 0.00000107 70,635,774.30 76,716.68
-0.78
0.32
-2.23
960 APR Coin APR Coin APR 19.72 0.00002857 70,308,733.40 84,321.40
-1.72
7.34
-2.98
961 Coinlancer Coinlancer CL 0.9688 0.0000014 68,459,951.19 476,360.30
16.31
-1.7
-16.28
962 Daneel Daneel DAN 1.88 0.00000273 68,240,022.10 82,902.58
-0.85
-4.55
-25.89
963 CryCash CryCash CRC 14.77 0.00002139 67,593,906.41 202,566.87
-2.04
26.55
-4.47
964 ChainCoin ChainCoin CHC 4.36 0.00000631 67,576,897.70 24,653.50
-0.78
-0.42
-11.5
965 DraftCoin DraftCoin DFT 8.33 0.00001206 66,530,431.42 394,892.85
-3.21
-2.42
-19.9
966 BioCoin BioCoin BIO 0.09642 0.00000014 66,189,826.62 65,509.67
-0.77
6.07
17.54
967 Crave Crave CRAVE 4.24 0.00000614 65,111,388.26 27,897.41
0.43
6.17
-35.88
968 Argentum Argentum ARG 6.47 0.00000937 64,932,473.86 35,067.33
-2.53
0.36
11.88
969 Rupee Rupee RUP 2.68 0.00000388 64,800,710.18 18,071.87
-0.78
-0.44
44.05
970 MicroMoney MicroMoney AMM 5.58 0.00000808 64,666,255.25 3,544,136.69
7.58
7.2
-4.96
971 Magi Magi XMG 7.93 0.00001149 64,414,031.14 1,145,072.01
-0.83
-10.87
8.97
972 SoMee.Social SoMee.Social ONG 1.85 0.00000268 64,001,731.39 426,554.60
-4.08
1.17
-12.27
973 Bowhead Bowhead AHT 7.95 0.00001152 63,627,216.82 4,146.82
-0.78
0
-11.73
974 Narrative Narrative NRVE 1.35 0.00000196 63,370,256.11 52,614.26
-6.23
-23.01
-1.02
975 Aigang Aigang AIX 3.04 0.00000441 63,248,934.49 3,659,162.99
-3.07
-8.14
-10.11
976 Signals Network Signals Network SGN 0.7177 0.00000104 62,900,686.53 12,453,591.08
-1.43
-5.43
11.42
977 Photon Photon PHO 0.002579 0.000000004 62,734,044.23 41,734.29
-1.41
-5.67
5.02
978 WandX WandX WAND 5.06 0.00000733 61,960,901.46 174,655.76
-1.47
0.16
4
979 Chronologic Chronologic DAY 83.39 0.0001208 61,659,050.68 17,976.32
-0.82
-5.64
-14.76
980 ACE (TokenStars) ACE (TokenStars) ACE 6.38 0.00000924 61,533,207.75 28,212,859.25
-0.31
-9.78
-10.35
981 Aditus Aditus ADI 0.2627 0.00000038 61,494,669.03 14,979,504.68
-6.23
-7.65
-27
982 FundRequest FundRequest FND 1.83 0.00000265 60,031,919.95 217,121.00
-1.93
-4.2
-34.76
983 Turtlecoin Turtlecoin TRTL 0.002813 0.000000004 59,933,635.44 242,007.97
-1.28
-6.91
-25.31
984 GoldMint GoldMint MNTP 31.29 0.00004533 59,917,918.53 639,949.04
0.72
-3.69
-0.61
985 Creditbit Creditbit CRB 3.5 0.00000508 58,490,155.72 400,255.10
-2.09
-11.33
14.92
986 DigitalPrice DigitalPrice DP 2.87 0.00000417 56,867,761.59 449,883.03
0.47
-10.94
-0.72
987 PHI Token PHI Token PHI 11.19 0.00001621 56,428,334.02 13,084.90
0.55
7.27
-10.65
988 Bridge Protocol Bridge Protocol TOLL 0.2425 0.00000035 55,307,050.94 2,153,589.02
-6.77
-2.9
4.06
989 Kobocoin Kobocoin KOBO 2.23 0.00000318 54,991,851.55 0.00
0
0.99
-9.2
990 Live Stars Live Stars LIVE 1.38 0.000002 54,789,146.48 23,896.01
-0.78
-5.25
-6.87
991 Kryll Kryll KRL 5.13 0.00000743 54,720,465.74 3,577,695.21
-1.06
-3.27
-12.62
992 Woodcoin Woodcoin LOG 6.81 0.00000982 54,686,340.67 0.00
0
-0.03
6.43
993 Blocklancer Blocklancer LNC 0.455 0.00000066 54,662,980.61 361,297.71
-1.1
7.15
11.45
994 The ChampCoin The ChampCoin TCC 0.3245 0.00000047 53,523,935.27 263,104.68
-2.82
-3.38
-6.24
995 Universe Universe UNI 1.62 0.00000235 53,484,642.99 86,222.00
-0.78
-5.01
16.24
996 Manna Manna MANNA 0.1929 0.00000028 53,470,433.19 8,522.19
-6.84
-9.56
0.71
997 Cashcoin Cashcoin CASH 1.12 0.00000162 53,302,176.13 145,367,275.32
60.71
14.37
68.56
998 Vulcano Vulcano VULC 0.006902 0.00000001 53,056,949.29 800,022.41
-0.78
-14.63
-8.98
999 Trollcoin Trollcoin TROLL 0.08973 0.00000013 51,918,765.15 1,591.61
-0.78
-0.44
105.06
1000 Ignition Ignition IC 60.27 0.00008731 51,871,183.82 185,674.66
-1.95
-2.88
-14.2
1001 Viuly Viuly VIU 0.05949 0.00000009 51,021,394.21 261,996.58
-3.46
1.51
-26.8
1002 Tigereum Tigereum TIG 3.39 0.0000049 50,951,098.71 401,522.23
-1.08
-6.57
-4.11
1003 Bytecent Bytecent BYC 22.32 0.00003233 50,675,945.15 207,494.50
0.59
5.96
-10.04
1004 XDNA XDNA XDNA 41.41 0.00005999 50,512,532.35 7,221,182.76
-0.99
-10.14
-29.37
1005 PeepCoin PeepCoin PCN 0.002355 0.000000003 50,105,615.10 943,895.67
-2.23
-0.85
38.88
1006 Cazcoin Cazcoin CAZ 1.72 0.0000025 49,811,945.73 0.00
0
0
0.06
1007 UnbreakableCoin UnbreakableCoin UNB 21.72 0.00003147 49,478,984.08 475,486.89
-3.02
-4.72
-12.53
1008 Etheriya Etheriya RIYA 31.07 0.00004502 49,144,622.97 1,273.57
-0.78
-5.23
-15.82
1009 Bitzeny Bitzeny ZNY 0.6466 0.00000094 48,889,277.02 27,046.29
-0.66
-0.47
4.48
1010 DigiPulse DigiPulse DGPT 21.42 0.00003103 48,464,489.86 77,459.56
-0.78
-3.99
-24.81
1011 SyncFab SyncFab MFG 0.3021 0.00000044 48,438,653.85 442,408.11
-0.81
-5.4
-57.98
1012 Fantasy Cash Fantasy Cash FANS 10.52 0.00001524 48,409,911.28 4,753.61
-0.78
3.57
22.96
1013 PlatinumBAR PlatinumBAR XPTX 37.6 0.00005448 48,261,569.49 29,221.45
-0.78
-5.51
-13.83
1014 Canada eCoin Canada eCoin CDN 0.4938 0.00000072 48,100,524.99 54,312.92
-11.55
-14.12
-10.88
1015 Dinastycoin Dinastycoin DCY 0.02761 0.00000004 47,702,004.45 281.64
-0.78
-0.44
-10.72
1016 More Coin More Coin MORE 23.19 0.0000336 46,383,506.46 4,506,162.36
-4.44
15.39
23.12
1017 Adzcoin Adzcoin ADZ 1.05 0.00000152 46,314,610.42 314,928.69
1.26
12.89
-11.47
1018 Kolion Kolion KLN 65.78 0.0000953 46,079,179.72 835,628.10
-0.71
-2.85
-3.28
1019 Moin Moin MOIN 5.89 0.00000853 45,903,171.87 100,784.23
5.72
26.52
19.57
1020 ACRE ACRE ACRE 30.37 0.000044 45,743,311.52 4,817,781.53
1.35
-5.24
-48.74
1021 FujiCoin FujiCoin FJC 0.03457 0.00000005 45,323,476.27 28,285.26
-2.99
-6.11
-14.42
1022 bitSilver bitSilver BITSILVER 2078.73 0.003012 45,234,449.66 2,204.77
-0.73
-0.9
0
1023 BitRewards BitRewards BIT 0.1855 0.00000027 44,980,180.21 7,441,998.41
-1.94
13.54
-7.57
1024 Cryptonite Cryptonite XCN 0.1028 0.00000015 44,680,590.08 41,203.14
-0.84
5.61
18.55
1025 SnowGem SnowGem XSG 6.56 0.00000951 44,581,552.02 2,915,429.70
-12.01
-17.31
1.26
1026 Orbitcoin Orbitcoin ORB 13.82 0.00002002 44,498,446.17 4,036.76
-0.79
-1.34
-12.49
1027 XGOX XGOX XGOX 0.01853 0.00000003 44,087,330.57 281,007.97
-0.6
-20.38
-19.32
1028 DaTa eXchange DaTa eXchange DTX 1.99 0.00000289 44,084,101.07 65,087.18
-0.78
1.31
17.64
1029 Renos Renos RNS 1.32 0.00000191 43,974,513.30 17,170.99
-5.24
2.57
-21.52
1030 No BS Crypto No BS Crypto NOBS 0.06212 0.00000009 43,607,749.53 2,498.87
-13.59
-25.33
-40.72
1031 DeusCoin DeusCoin DEUS 3.92 0.00000568 43,438,523.63 217,049.36
-0.78
-4.01
-19.22
1032 Oceanlab Oceanlab OCL 0.9128 0.00000132 42,446,851.23 158,780.30
-0.71
-15.06
-12.2
1033 Advanced Technology Coin Advanced Technology Coin ARC 1.67 0.00000242 41,831,308.16 154,510.96
-0.69
5.47
7.11
1034 FLiK FLiK FLIK 0.692 0.00000099 41,602,874.72 0.00
0
0.82
12.2
1035 Amon Amon AMN 0.1721 0.00000025 40,948,900.58 886,356.79
4.16
8.3
-5.08
1036 FantasyGold FantasyGold FGC 4.73 0.00000685 40,897,228.54 144,700.42
-0.78
-1.71
-56.28
1037 Elcoin Elcoin EL 3.63 0.00000525 40,632,624.68 2,196.36
-0.3
1.53
0
1038 AB-Chain RTB AB-Chain RTB RTB 3.6 0.00000522 40,623,905.03 494,251.99
-0.21
-3.47
-8.79
1039 UniCoin UniCoin UNIC 13.29 0.00001925 40,534,986.08 813.13
-0.78
-0.32
-0.88
1040 DCORP Utility DCORP Utility DRPU 11.42 0.00001655 40,332,065.70 49,100.79
-1.3
-8.57
-7.62
1041 FirstCoin FirstCoin FRST 1.28 0.00000186 40,068,753.64 33,191,518.16
-0.95
-0.9
12.18
1042 Fabric Token Fabric Token FT 1.63 0.00000236 40,046,254.78 95,855.08
-1.2
27.12
-16.71
1043 Digitalcoin Digitalcoin DGC 1.33 0.00000193 39,909,216.25 93,801.78
-0.82
-4.16
-13
1044 Soma Soma SCT 6.07 0.00000879 39,786,710.47 6,190,072.93
-1.87
-10.27
95.24
1045 StarterCoin StarterCoin STAC 0.1409 0.0000002 39,782,942.72 6,368,610.60
-1.3
-2.37
6.25
1046 PRiVCY PRiVCY PRIV 5.68 0.00000822 39,517,047.06 4,312,128.61
0.19
1.36
7.52
1047 EthBet EthBet EBET 4.64 0.00000673 39,493,687.00 300,323.87
-1.93
-10.26
20.4
1048 FlutterCoin FlutterCoin FLT 0.08972 0.00000013 39,157,926.44 7,316.94
-0.79
-0.45
0
1049 VIVO VIVO VIVO 15.34 0.00002222 38,794,607.47 73,587.51
-0.78
-3.11
-25.61
1050 Zetacoin Zetacoin ZET 0.2269 0.00000033 38,232,243.53 5,188,475.05
3.09
7.77
-0.47
1051 Fox Trading Fox Trading FOXT 5.41 0.00000784 38,029,323.16 17,246,059.22
-1.86
2.59
5.13
1052 STRAKS STRAKS STAK 5.18 0.0000075 37,657,930.44 49,344.00
-3.5
11.21
-0.36
1053 ZINC ZINC ZINC 10.91 0.00001581 37,583,651.89 7,695.86
-1.19
-1.64
9.88
1054 Ellaism Ellaism ELLA 3.44 0.00000499 37,437,032.50 133,245.01
-3.4
-4.28
-4.94
1055 KekCoin KekCoin KEK 3.45 0.000005 36,983,825.73 20,395.61
-0.78
-1.81
-16.35
1056 Suretly Suretly SUR 166.58 0.0002413 36,978,120.28 5,004,222.60
-1.99
-2.77
-5.12
1057 Unitus Unitus UIS 0.5936 0.00000086 36,761,528.35 29,737.66
-0.78
0.54
-10.18
1058 Centurion Centurion CNT 0.4718 0.00000068 36,644,835.68 292,315.09
7.98
71.02
67.22
1059 RefToken RefToken REF 49.94 0.00007235 36,578,415.59 1,598.11
0.02
-13.95
-28.52
1060 MAZA MAZA MZC 0.03451 0.00000005 36,417,155.79 18,128.05
-0.79
-9.49
-0.72
1061 Mao Zedong Mao Zedong MAO 5.8 0.0000084 36,413,280.39 52,674.40
0.42
-0.44
0.81
1062 MCAP MCAP MCAP 3.46 0.00000501 36,290,128.71 4,036,373.03
-12.28
54.91
63.47
1063 IncaKoin IncaKoin NKA 0.002176 0.000000003 36,275,488.30 514.55
-1.29
1.73
-42.12
1064 MagicCoin MagicCoin MAGE 4.86 0.00000704 36,178,172.64 6,558.66
-0.78
-0.44
-30.95
1065 Bitcloud Bitcloud BTDX 1.46 0.00000211 36,018,419.95 2,008.71
-0.53
-2.55
-20.51
1066 Skeincoin Skeincoin SKC 2.68 0.00000388 36,005,071.34 5,541.14
-0.79
-2.2
6.19
1067 Synergy Synergy SNRG 9.17 0.0000134 35,836,276.04 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.65 0.00000528 35,748,325.94 922,677.14
-1.91
17.22
-6.74
1069 Machinecoin Machinecoin MAC 1.64 0.00000237 35,064,640.37 15,704.35
-0.78
-9.34
-18.71
1070 Golfcoin Golfcoin GOLF 0.02071 0.00000003 35,006,294.04 3,508.53
-0.78
-0.44
0.38
1071 ConnectJob ConnectJob CJT 0.3096 0.00000045 34,934,922.04 4,954.47
-1.9
0
17.11
1072 Zennies Zennies ZENI 0.03438 0.00000005 34,407,113.78 0.00
0
0
-26.23
1073 Startcoin Startcoin START 0.7627 0.00000111 34,382,569.56 2,762.80
-0.79
1.52
-13.25
1074 FundYourselfNow FundYourselfNow FYN 37.31 0.00005405 34,372,235.15 1,492.21
-1.93
0
-25.5
1075 EDRCoin EDRCoin EDRC 12.33 0.00001787 34,230,460.02 768,006.12
4.88
-3.16
-4.36
1076 bitGold bitGold BITGOLD 179949.84 0.2607 34,097,835.14 53.09
-1.1
24.85
49.79
1077 Growers International Growers International GRWI 28.55 0.00004148 34,075,551.58 0.00
0
-0.72
-1.04
1078 Onix Onix ONX 0.3175 0.00000046 33,996,213.48 85,284.67
3.73
-4.59
-2.77
1079 Deutsche eMark Deutsche eMark DEM 0.816 0.00000118 33,701,037.00 45,964.90
-0.93
-2.04
-15.92
1080 MarteXcoin MarteXcoin MXT 10.96 0.00001588 33,599,522.99 13,744.50
-4.76
-9.48
-9.47
1081 StarCredits StarCredits STRC 7.38 0.00001053 33,196,804.09 0.00
0
0
0
1082 WorldCoin WorldCoin WDC 0.2761 0.0000004 33,018,535.59 6,856.34
-0.79
-0.18
-11.05
1083 Elementrem Elementrem ELE 1.24 0.0000018 32,491,373.22 821.37
-0.78
19.47
2.36
1084 bitBTC bitBTC BITBTC 633892.79 0.9184 32,257,880.23 3,405.55
-1.1
-3.35
-2.07
1085 Version Version V 0.06212 0.00000009 32,012,868.68 1,904.01
-0.78
0.9
-55.18
1086 Dashcoin Dashcoin DSH 1.81 0.00000262 31,794,662.00 1,798.27
-0.78
0.13
-1.63
1087 AceD AceD ACED 19.98 0.00002895 31,264,270.13 495,410.70
-0.78
9.66
-5.67
1088 BelugaPay BelugaPay BBI 6.28 0.00000911 31,100,642.03 46,600.42
-1.93
0
-73.3
1089 LanaCoin LanaCoin LANA 0.03323 0.00000005 31,049,938.85 7,904.70
-0.78
-4.14
-2.97
1090 Tidex Token Tidex Token TDX 3.22 0.00000467 30,617,077.94 947,067.73
-1.63
-0.89
-6.1
1091 Emphy Emphy EPY 3.84 0.00000556 30,315,442.45 45,970.49
-1.93
-7.19
-14.52
1092 TagCoin TagCoin TAG 4.68 0.00000678 30,105,309.53 1,066.98
-0.79
0
13.41
1093 Innova Innova INN 7.11 0.0000103 29,870,309.44 182,067.78
-17.18
-11.57
-14.9
1094 EtherSportz EtherSportz ESZ 6 0.0000087 29,657,592.91 713,032.87
-0.9
-16.93
-23.08
1095 Commodity Ad Network Commodity Ad Network CDX 0.9099 0.00000132 29,618,408.28 174.89
-3.92
5
-16.09