English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ISK) ?? (BTC) ???? (ISK) 24H??? (ISK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 694531.09 1 11,877,045,548,490.27 356,856,469,366.98
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 53448.9 0.0769 5,352,990,057,795.24 136,578,829,461.36
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 55.09 0.00007926 2,161,935,759,417.32 22,381,767,983.98
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 89968.88 0.1294 1,546,584,123,069.08 32,237,820,200.78
-0.2
-2.02
-10.25
5 EOS EOS EOS 1105.74 0.001591 990,908,894,553.22 58,413,779,314.24
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 10128.55 0.01457 577,654,918,764.12 25,398,871,927.90
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 24.32 0.00003499 452,431,577,081.69 3,343,949,697.84
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 16.9 0.00002431 438,125,088,018.81 4,227,044,401.43
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 118.12 0.0001699 328,318,255,485.83 6,429,336,600.50
-2.4
-7.09
-19.94
10 TRON TRON TRX 4.47 0.00000642 293,580,293,056.72 13,810,459,743.30
-0.45
-3.45
-11.91
11 Tether Tether USDT 108.2 0.0001557 282,082,422,719.63 175,597,816,736.10
0.11
0.27
0.22
12 NEO NEO NEO 4048.41 0.005825 263,146,447,508.80 7,583,755,459.04
-0.03
-1.74
-15.25
13 Dash Dash DASH 27224.31 0.03917 221,611,653,920.82 13,050,911,357.42
-0.18
-4.92
-5.98
14 Monero Monero XMR 13063.61 0.01879 210,885,413,189.80 2,784,010,068.25
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 1812.7 0.002608 206,723,203,812.76 11,785,535,380.94
-0.82
1.59
14.97
16 NEM NEM XEM 20.59 0.00002962 185,317,862,555.43 846,976,612.26
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 326.38 0.0004696 178,689,148,753.84 11,124,440,993.23
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 1540.29 0.002216 157,700,596,949.56 18,197,742,061.75
0.74
-0.21
12.35
19 Ontology Ontology ONT 655.05 0.0009424 99,104,176,968.31 6,372,835,841.55
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 1114.81 0.001604 98,844,204,290.35 15,801,167,306.30
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 966.92 0.001391 98,667,143,113.64 1,629,107,009.72
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 20273.88 0.02917 84,438,066,008.52 5,386,369,819.88
-0.38
-1.93
-5.47
23 ICON ICON ICX 211.81 0.0003047 82,018,450,973.09 4,290,227,120.26
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.4233 0.00000061 77,835,796,305.24 888,369,255.49
0.82
-6.79
-17.88
25 Lisk Lisk LSK 655.26 0.0009427 70,160,178,208.71 1,021,784,645.01
-0.8
-5.15
-15.1
26 Decred Decred DCR 9666.92 0.01391 69,077,351,546.83 744,540,338.16
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 9 0.00001295 68,188,156,784.16 1,473,614,252.61
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 268.75 0.0003867 62,625,088,614.76 653,553,779.85
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 3415.9 0.004915 58,320,199,273.18 999,048,765.43
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 57.82 0.00008319 57,963,364,108.61 9,534,790,902.77
-0.31
-3.9
3.78
31 0x 0x ZRX 88.75 0.0001277 47,189,062,654.88 828,511,376.60
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 1.31 0.00000189 46,090,221,132.10 1,309,674,895.66
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 16.96 0.00002441 44,690,815,370.12 604,847,564.76
-0.05
-2.04
-3.96
34 Verge Verge XVG 2.96 0.00000426 44,579,411,604.59 492,699,314.84
-0.1
-1.46
-11.88
35 Steem Steem STEEM 166.76 0.0002399 43,734,196,619.50 137,479,441.44
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 255.08 0.000367 39,219,608,547.01 90,187,197.92
0.58
-0.1
0.98
37 Augur Augur REP 3540.4 0.005094 38,944,345,156.13 269,894,150.98
0.04
-0.67
1.01
38 RChain RChain RHOC 106.32 0.000153 38,336,519,115.83 69,022,923.92
-0.28
-3.89
-6.91
39 Nano Nano NANO 280.76 0.0004039 37,410,592,834.24 659,723,563.74
0.09
-4.26
-15.37
40 Waves Waves WAVES 372.3 0.0005356 37,230,137,307.99 2,052,330,081.85
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.3082 0.00000044 35,421,529,399.21 863,544,859.95
-1.73
-0.89
-9.38
42 Golem Golem GNT 39.84 0.00005732 33,434,748,375.34 397,929,540.60
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 1623.15 0.002335 33,216,550,320.59 31,744,259.01
0.98
0.17
-6.28
44 Maker Maker MKR 53613.96 0.07714 33,145,638,048.31 9,531,240.10
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 304.22 0.0004377 32,293,328,995.35 281,101,766.78
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 322.75 0.0004643 31,920,393,320.28 457,416,199.50
-0.35
-0.74
-13.83
47 Populous Populous PPT 817.7 0.001176 30,258,302,176.78 535,390,690.05
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 2.84 0.00000408 29,519,157,332.92 181,836,464.62
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 882.69 0.00127 27,490,656,131.42 511,571,278.49
0.05
-2.04
-14.86
50 Status Status SNT 7.86 0.0000113 27,262,233,386.87 919,942,322.90
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 26.38 0.00003796 26,382,120,709.63 345,581,065.58
1.32
1.98
6.92
52 Nebulas Nebulas NAS 568.79 0.0008183 25,879,785,814.96 3,868,940,848.09
0.21
-3.89
-6.74
53 Hshare Hshare HSR 593.82 0.0008543 25,608,042,558.01 2,495,523,713.61
-0.69
-2.05
-5.47
54 Aion Aion AION 149.74 0.0002154 24,056,405,610.05 236,869,559.60
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 262.66 0.0003779 23,831,311,471.44 135,289,781.49
-0.11
-2.81
0.8
56 IOST IOST IOST 2.8 0.00000403 23,544,218,106.38 1,852,021,925.58
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 11612.41 0.01671 23,224,813,968.31 45,851,371.95
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 453.91 0.000653 22,695,512,792.55 3,607,645,012.94
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 39.13 0.0000563 22,386,813,670.69 549,702,565.78
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 202.64 0.0002915 21,125,672,614.93 35,632,277.34
0.77
-1.74
-10.21
61 GXChain GXChain GXS 339.47 0.0004884 20,368,227,701.41 2,230,494,158.54
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 18.7 0.00002691 18,685,286,583.49 125,517,549.67
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 399.96 0.0005754 18,129,206,243.03 130,448,857.58
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 350.57 0.0005044 17,684,125,952.90 475,062,599.17
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.6115 0.00000088 17,617,936,674.93 570,815,837.39
-0.56
3.81
0.71
66 aelf aelf ELF 70.47 0.0001014 17,616,836,572.55 1,272,219,336.35
-0.04
-6.55
-14.61
67 Ark Ark ARK 164.3 0.0002364 16,968,379,481.80 48,485,635.10
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 281.4 0.0004049 16,954,628,955.26 51,602,591.84
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 463.38 0.0006667 16,633,993,873.22 1,465,770.21
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 36.37 0.00005232 16,457,132,186.91 282,615,698.75
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 281.28 0.0004047 15,898,349,364.89 106,293,411.22
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 3034.84 0.004366 15,825,313,499.05 736,301,406.31
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 22.33 0.00003213 15,465,768,858.93 2,894,482,986.20
1.14
-3.5
-10.71
74 Mithril Mithril MITH 50.22 0.00007226 15,393,553,227.87 8,204,187,807.51
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 84.18 0.0001211 14,765,737,797.94 731,316,298.41
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.04477 0.00000006 14,562,002,581.73 5,833,942.77
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 136.36 0.0001962 14,227,956,020.74 6,953,994,190.74
4.01
4.61
-18.28
78 Gas Gas GAS 1397.52 0.002011 14,154,602,089.30 359,692,805.31
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 6895.97 0.009921 14,044,636,720.55 114,306,705.88
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 104.54 0.0001504 14,022,226,976.56 500,088,206.70
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 451.89 0.0006501 13,414,016,481.47 662,749,275.68
0.47
-5.48
-10.11
82 Ethos Ethos BQX 170.34 0.0002451 13,091,522,932.26 264,673,399.08
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 2.61 0.00000375 13,075,345,057.36 140,044,625.40
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 21.12 0.00003038 12,723,695,674.70 341,653,665.65
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.6427 0.00000092 12,514,031,913.80 33,533,431.78
-0.02
1.18
2.3
86 Docademic Docademic MTC 43.53 0.00006262 12,266,809,297.59 501,672,078.68
-7.71
35.88
154.31
87 Cortex Cortex CTXC 81.06 0.0001166 12,141,810,164.72 1,063,358,056.23
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.01602 0.00000002 12,115,549,847.20 26,650,152.30
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 22.46 0.00003232 12,027,382,086.04 100,516,797.73
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 11.42 0.00001642 11,988,680,303.56 1,139,161,178.83
0.97
1.26
10.78
91 Nxt Nxt NXT 11.95 0.0000172 11,941,544,833.24 290,796,526.59
0.42
-2.57
-8.51
92 QASH QASH QASH 34.11 0.00004907 11,938,295,098.10 153,821,729.14
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 284.03 0.0004086 11,900,310,469.60 170,184,460.84
0.98
1.1
8.42
94 Nuls Nuls NULS 286.14 0.0004117 11,445,411,787.26 256,230,027.24
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 37.86 0.00005447 11,360,552,295.64 198,174,448.32
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 40.66 0.0000585 11,239,507,785.49 349,598,849.50
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 147.33 0.000212 11,025,549,170.66 191,515,084.44
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 28.55 0.00004108 10,935,885,123.93 133,008,661.53
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 2083.72 0.002998 10,403,986,591.82 55,183,304.57
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 16.13 0.00002321 10,307,388,478.41 1,054,114,140.41
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 43.08 0.00006198 10,271,941,811.07 123,799,177.70
0.51
-10.36
-10.89
102 Factom Factom FCT 1167.73 0.00168 10,211,908,974.59 29,076,209.46
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 26.8 0.00003856 10,006,870,399.60 66,211,228.37
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 15.11 0.00002173 9,981,343,698.87 116,163,881.84
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 1.38 0.00000199 9,971,789,141.85 35,972,508.53
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 1915.97 0.002757 9,953,290,442.59 9,450,163.50
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 15.71 0.00002261 9,900,146,050.38 141,684,449.37
-0.01
-3.08
-12.3
108 Storm Storm STORM 2.22 0.00000319 9,247,494,388.91 388,031,416.79
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 159.06 0.0002288 9,201,283,848.17 170,737,524.83
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 11.11 0.00001598 9,055,469,495.68 1,255,616,656.66
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 16.88 0.00002428 9,009,665,252.53 509,568,842.53
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 13886.1 0.01998 8,969,672,592.88 3,642,152.33
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 978.86 0.001408 8,809,728,316.25 660,757,599.72
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 5.84 0.00000841 8,763,777,737.10 129,343,805.60
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 11.16 0.00001605 8,753,733,062.09 8,304,234.29
1.55
-7.33
-34.67
116 Monaco Monaco MCO 541.54 0.0007791 8,552,940,813.42 634,813,088.20
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 13.72 0.00001973 8,487,793,103.43 364,661,773.22
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 104.5 0.0001503 8,367,254,743.67 87,387,015.58
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 7.98 0.00001149 8,293,338,279.45 59,780,514.49
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 120.49 0.0001733 8,245,235,915.54 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 1989.95 0.002863 8,133,863,784.41 54,406,432.59
-0.35
-2.93
6.29
122 Storj Storj STORJ 59.68 0.00008587 8,104,065,471.37 124,680,421.68
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.06081 0.00000009 8,101,284,119.02 207,436,656.14
1.62
-8.7
-28.93
124 WAX WAX WAX 12.33 0.00001775 7,863,050,083.85 186,032,864.54
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 22.17 0.00003189 7,759,014,335.78 59,618,791.69
-1.27
-3.41
-17.13
126 Achain Achain ACT 14.91 0.00002145 7,755,694,122.64 1,126,604,259.06
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 13.73 0.00001976 7,691,136,060.64 722,720,134.57
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 50.27 0.00007233 7,540,753,119.84 320,486,594.04
0.42
-5.55
-19.87
129 Request Network Request Network REQ 10.8 0.00001554 7,533,034,971.98 134,409,613.50
-0.39
-6.99
0.07
130 Revain Revain R 40.1 0.0000577 7,477,495,941.81 621,949,508.44
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 249.98 0.0003596 7,425,050,411.59 508,448,726.55
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 13.58 0.00001953 7,326,545,733.82 304,966,370.33
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 73.75 0.0001061 7,312,550,202.08 18,316,209.66
0.03
-1.13
-7.14
134 SALT SALT SALT 123.1 0.0001771 7,276,618,151.15 201,795,188.25
0.06
-4.34
-17.35
135 Civic Civic CVC 20.94 0.00003012 7,175,670,092.62 493,551,506.83
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 389.55 0.0005605 7,139,273,640.10 6,011,665.69
-3.27
-3.33
-19.01
137 TenX TenX PAY 65.35 0.00009401 7,125,745,415.15 332,415,129.82
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 5461.36 0.007857 7,038,935,565.96 31,050,992.22
-0.29
5.26
-14.65
139 Bottos Bottos BTO 13.9 0.00002 6,930,974,031.97 220,539,107.90
0.22
-2.5
-8.38
140 MediShares MediShares MDS 6.77 0.00000975 6,893,460,368.67 87,504,299.57
0.23
3.04
19.83
141 True Chain True Chain TRUE 145.48 0.0002093 6,757,138,918.40 7,749,298,055.96
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 238.27 0.0003428 6,721,568,941.46 14,298,318.13
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 505.56 0.0007273 6,691,906,957.62 216,405,115.98
-0.09
-3.76
-17.85
144 Asch Asch XAS 71.64 0.0001031 6,688,244,468.88 592,638,192.98
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 1.51 0.00000217 6,513,471,083.33 138,158,397.43
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 102.33 0.0001472 6,412,175,154.01 107,702,218.00
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 2.71 0.00000389 6,392,306,276.38 370,811,113.11
0.26
-3.38
-9.9
148 SONM SONM SNM 17.71 0.00002547 6,367,081,178.45 337,641,261.72
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 67.72 0.00009743 6,311,304,352.29 1,466,975,332.73
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 6.83 0.00000983 6,295,910,128.18 94,689,504.64
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.7709 0.00000111 6,211,379,892.55 113,428,689.89
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 4.27 0.00000614 6,170,505,773.71 41,852,418.02
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 95.03 0.0001367 6,115,422,859.93 48,327,463.10
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 5494.74 0.007905 6,069,439,893.19 16,656,049.29
0.08
-1.32
-12.67
155 Dent Dent DENT 0.5693 0.00000082 6,043,232,084.47 213,657,012.03
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 9.78 0.00001408 6,039,385,384.54 69,948,176.30
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 6.25 0.00000899 5,907,051,159.80 1,065,732,788.19
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 7.63 0.00001098 5,770,482,767.54 287,538,398.66
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 7.3 0.0000105 5,557,508,262.30 15,590,916.91
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 30.36 0.00004368 5,553,651,232.77 382,474,952.89
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 77.72 0.0001118 5,461,738,238.48 136,648,769.46
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 7.53 0.00001083 5,447,122,500.35 544,321,489.88
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 108.77 0.0001565 5,369,048,157.00 1,419,523,733.61
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 21.56 0.00003101 5,209,205,669.97 86,958,659.98
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 1.1 0.00000158 5,158,457,852.52 26,874,498.30
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 1.09 0.00000156 5,157,918,884.13 1,511,597,051.90
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 65.28 0.00009392 5,157,783,415.73 242,894,083.49
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.02 0.00001442 5,157,285,442.94 833,322,172.51
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.7437 0.00000107 5,136,734,058.52 156,919,533.08
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 4.14 0.00000596 5,047,090,132.99 630,569.34
-0.02
-2.45
-13.88
171 Metal Metal MTL 199.72 0.0002873 5,018,801,985.91 135,718,029.48
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 3.54 0.0000051 5,010,028,927.68 41,796,250.82
-0.17
-1.72
-16.73
173 DEW DEW DEW 48.31 0.00006951 4,988,091,978.08 99,187.51
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 110.06 0.0001584 4,920,346,911.74 64,672,010.40
1.33
-4.74
-16.78
175 Credits Credits CS 35.04 0.00005041 4,834,270,786.94 144,910,297.31
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 7.07 0.00001017 4,784,792,326.66 89,004,351.15
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 24.9 0.00003583 4,784,397,219.47 49,095,619.49
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 13.35 0.00001921 4,773,496,801.67 452,015,755.60
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 120.05 0.0001727 4,765,285,953.43 209,109,836.11
0.42
-1.8
-7.47
180 Particl Particl PART 528.3 0.0007601 4,760,747,708.31 33,058,808.19
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 10.62 0.00001528 4,730,999,106.46 7,669,437.34
1.2
-8.54
-11.79
182 POA Network POA Network POA 22.95 0.00003302 4,709,083,461.67 99,614,786.95
-0.79
-7.81
-20.62
183 Dai Dai DAI 110.24 0.0001586 4,692,964,336.37 57,563,739.33
0.48
2.25
2.8
184 Bread Bread BRD 52.79 0.00007596 4,668,187,822.83 195,716,864.36
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 32.24 0.00004638 4,661,282,270.16 24,192,245.55
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 4.08 0.00000587 4,654,974,650.68 3,267,134,059.27
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 1081.66 0.001556 4,549,406,786.24 22,502,172.38
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 19.7 0.00002835 4,517,332,733.23 239,405,691.55
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 17.23 0.00002478 4,467,422,151.36 2,790,831.91
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 8.53 0.00001227 4,455,896,362.38 220,957,671.89
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 88.61 0.0001275 4,445,523,292.17 116,690,045.83
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.1455 0.00000021 4,422,110,178.20 80,993,961.69
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 48.9 0.00007036 4,397,545,529.06 142,292,389.36
-0.43
0.96
-1.42
194 NKN NKN NKN 29.17 0.00004196 4,373,270,108.71 466,480,423.33
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 283.08 0.0004073 4,362,313,631.32 36,473,709.32
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 2.16 0.00000311 4,250,224,776.60 83,631,452.85
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 62.36 0.00008972 4,241,559,318.36 9,945,414.02
-0.23
0.61
-22.87
198 Po.et Po.et POE 1.84 0.00000264 4,219,365,097.17 83,832,342.04
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 12.02 0.00001729 4,205,454,461.83 609,081,624.68
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 1121.74 0.001614 4,180,482,008.70 287,055,274.66
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 167.42 0.0002409 4,154,471,968.78 72,955,811.44
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 97.06 0.0001397 4,007,510,707.91 2,784,322.11
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.6338 0.00000091 3,977,303,622.47 107,059,630.81
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 66.04 0.00009501 3,975,709,205.70 580,713,961.21
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 62.98 0.00009061 3,965,813,556.69 263,051,867.11
-0.52
-5.58
-17.03
206 Apex Apex CPX 9.19 0.00001322 3,931,354,011.73 152,333,621.17
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 14.38 0.00002068 3,856,363,053.92 22,350,348.78
-0.73
-3.09
-14.08
208 Ink Ink INK 8.25 0.00001186 3,825,222,000.50 573,293,865.34
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.147 0.00000021 3,778,335,301.37 7,395,186.46
1.81
-0.5
-2.93
210 ODEM ODEM ODE 21.28 0.00003062 3,776,722,377.40 3,351,610.82
0
-1.68
-9.22
211 Edgeless Edgeless EDG 42.85 0.00006165 3,774,830,769.44 79,641,322.12
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.8157 0.00000117 3,773,845,261.05 99,077,109.76
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 29.83 0.00004291 3,728,138,180.70 36,080,323.73
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 6.44 0.00000927 3,700,823,383.21 15,518,609.71
0.21
-6.88
10.32
215 Delphy Delphy DPY 89.47 0.0001287 3,697,900,321.67 134,163,209.51
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 23.06 0.00003317 3,688,906,683.43 14,241,290.14
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 236.89 0.0003408 3,688,152,515.05 43,498,697.99
0
-1.18
-9.58
218 ETHLend ETHLend LEND 3.37 0.00000485 3,663,606,050.30 15,836,782.91
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 134.41 0.0001934 3,629,030,512.55 2,241,813.68
0.13
-0.05
-6.25
220 Rock Rock RKT 10.51 0.00001512 3,623,747,137.44 3,656,473.89
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 18.26 0.00002627 3,491,405,165.50 1,203,893,337.62
0.69
-0.41
-1.01
222 Burst Burst BURST 1.76 0.00000253 3,436,327,954.53 13,464,418.15
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 2.2 0.00000317 3,401,837,958.77 3,948,123.69
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 18.57 0.00002671 3,397,962,529.64 1,408,989.69
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 4.13 0.00000594 3,336,353,137.99 45,459,923.16
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 15.03 0.00002162 3,262,711,484.15 31,107,482.22
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 110.94 0.0001596 3,246,232,114.06 208,216,756.13
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 44.2 0.0000636 3,245,852,824.07 103,378,096.88
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 10.81 0.00001555 3,243,123,980.52 46,824,613.93
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 135.27 0.0001946 3,242,515,394.93 30,920,903.83
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 47.28 0.00006803 3,182,464,374.05 37,423,817.30
0.31
-6.05
-30
232 Swarm Swarm SWM 61.04 0.00008782 3,119,908,317.61 13,813,042.14
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 604.77 0.0008701 3,114,607,296.11 192,859,008.42
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 6.44 0.00000927 3,102,756,770.33 131,983,233.55
-0.64
-7.32
16.35
235 APIS APIS APIS 0.702 0.00000101 3,097,762,946.82 1,421,374,453.58
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 1178.76 0.001696 3,083,931,505.08 38,241,039.29
0.5
-3.46
-2.14
237 BABB BABB BAX 0.1463 0.00000021 3,072,468,446.89 13,130,965.76
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 37.24 0.00005357 3,072,010,070.90 761,186.06
16.16
-7.01
-11.77
239 Unobtanium Unobtanium UNO 15224.22 0.02189 3,026,661,728.94 417,425.58
-0.03
-1.31
9.6
240 OST OST OST 8.92 0.00001283 3,023,324,299.80 30,058,812.64
-0.49
-4.14
-18.02
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 57.91 0.00008325 3,011,224,680.03 23,862,128.76
0.2
-2.92
-15.28
242 DAEX DAEX DAX 8.12 0.00001168 3,007,852,603.69 24,803,198.34
-4.52
-11.26
-27.15
243 Gulden Gulden NLG 7.52 0.00001081 3,002,538,670.19 7,350,898.30
0.04
-1.77
-11.14
244 SingularDTV SingularDTV SNGLS 4.94 0.0000071 2,962,690,624.93 120,599,153.76
0.45
6.19
-2.6
245 TokenCard TokenCard TKN 121.52 0.0001747 2,962,429,372.14 12,449,642.57
0.05
-2.13
-14.61
246 DATx DATx DATX 2.13 0.00000306 2,959,920,570.58 68,718,631.12
-0.35
-5.91
9.13
247 Hydro Protocol Hydro Protocol HOT 4.18 0.00000601 2,932,865,627.09 102,127,031.70
-0.37
-3.63
-4.01
248 Ripio Credit Network Ripio Credit Network RCN 5.96 0.00000857 2,928,190,191.97 223,896,227.84
-0.08
-6.08
-13.37
249 SwftCoin SwftCoin SWFTC 0.8038 0.00000116 2,925,922,091.61 722,230,554.58
0.06
-2.81
-13.9
250 Viacoin Viacoin VIA 126.91 0.0001824 2,925,499,869.22 86,515,885.99
0.16
-1.07
-14.9
251 AirSwap AirSwap AST 19.47 0.00002799 2,920,952,585.71 34,773,629.35
-0.62
-4.61
-8.85
252 LGO Exchange LGO Exchange LGO 24.22 0.00003482 2,899,455,182.11 6,761,960.47
0.4
-4.12
-0.81
253 BitBay BitBay BAY 2.82 0.00000405 2,852,655,638.98 2,896,591.95
-1.07
-2.49
-8.71
254 Cryptaur Cryptaur CPT 0.414 0.0000006 2,843,129,918.75 8,033,555.73
-2.32
-5.17
-2.35
255 SaluS SaluS SLS 2811.8 0.004042 2,841,701,528.78 28,370,461.07
-1.18
7.21
-13.4
256 Ravencoin Ravencoin RVN 2.29 0.00000329 2,812,889,692.52 19,723,079.63
-1.41
-7.24
-13.9
257 TomoChain TomoChain TOMO 50.65 0.00007282 2,785,786,006.22 40,817,413.64
-0.03
-2.45
-26.8
258 Paccoin Paccoin PAC 0.7035 0.00000101 2,772,121,021.67 12,919,531.76
-1.05
-1.83
21.89
259 BitRent BitRent RNTB 3.29 0.00000473 2,770,063,171.71 75,125,565.40
-0.01
2.98
-14.31
260 Havven Havven HAV 45.48 0.00006538 2,768,885,274.53 105,599,929.24
-0.81
16.52
-13.45
261 ATN ATN ATN 32.71 0.00004702 2,757,315,261.95 7,118,256.35
0.09
-0.59
-9.51
262 WhiteCoin WhiteCoin XWC 10.85 0.0000156 2,702,241,816.97 26,905,809.90
1.57
-0.71
-6.08
263 Medibloc Medibloc MED 0.9101 0.00000131 2,699,716,229.82 22,461,499.58
1.29
-3.52
0.8
264 Crowd Machine Crowd Machine CMCT 6.03 0.00000866 2,696,060,735.09 119,433,845.78
1.33
-5.27
9.57
265 Metaverse ETP Metaverse ETP ETP 74.91 0.0001077 2,687,406,036.85 468,831,483.29
-0.89
-1.43
-7.9
266 NANJCOIN NANJCOIN NANJ 0.1386 0.0000002 2,682,966,030.53 8,729,082.12
-0.74
-0.02
-6.66
267 MinexCoin MinexCoin MNX 677.09 0.0009734 2,658,789,064.18 2,072,860.16
0.96
-0.89
-5.8
268 Zebi Zebi ZCO 5.59 0.00000804 2,582,512,394.00 60,030,792.08
-0.21
-6.59
-13.91
269 district0x district0x DNT 4.27 0.00000614 2,561,463,144.39 32,356,610.60
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.03821 0.00000005 2,517,410,521.61 7,217,549.63
3.49
-1.24
-24.53
271 Blox Blox CDT 3.77 0.00000541 2,493,242,701.26 173,372,648.78
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 3.41 0.0000049 2,489,991,136.92 3,682,588.41
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 81.38 0.000117 2,466,003,761.76 628,303,288.32
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 1300.26 0.001869 2,457,238,450.73 17,301,218.88
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 5.03 0.00000723 2,455,848,796.75 72,400,487.85
0.04
0.49
-10.88
276 LinkEye LinkEye LET 4.09 0.00000588 2,453,667,314.39 98,252,032.97
0.01
-3.16
-16.76
277 Tierion Tierion TNT 5.63 0.0000081 2,414,068,255.53 38,249,862.49
0.31
-0.47
-8.17
278 Linda Linda LINDA 0.2659 0.00000038 2,402,985,563.33 15,081,108.12
0.45
0.31
31.31
279 CPChain CPChain CPC 8.32 0.00001196 2,401,605,270.56 131,491,501.56
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 4.75 0.00000683 2,374,990,195.86 108,457,569.98
0.06
-0.79
-12.52
281 Presearch Presearch PRE 15.3 0.000022 2,371,961,793.91 8,287,696.17
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 44.55 0.00006404 2,369,542,085.16 8,450.19
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.01004 0.00000001 2,338,745,782.13 3,846,441.69
1.88
2.9
-8.24
284 NAGA NAGA NGC 40.51 0.00005824 2,336,207,175.38 280,942,518.78
-2.03
-2.86
-10.55
285 Modum Modum MOD 127.76 0.0001837 2,333,688,474.62 119,267,065.78
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 114.03 0.0001639 2,326,743,432.75 2,025,849.72
-0.83
0.77
-0.9
287 Dock Dock DOCK 6.13 0.00000881 2,322,642,151.23 86,659,747.19
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 23.56 0.00003387 2,309,580,264.67 54,263,539.79
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 23.07 0.00003317 2,308,272,279.10 27,393,560.69
-0.14
-5.11
-18.88
290 Wings Wings WINGS 25.49 0.00003665 2,287,004,063.49 226,142,915.80
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 7.42 0.00001067 2,274,980,947.31 12,607,061.37
0.67
-2.99
-12.44
292 WePower WePower WPR 5.06 0.00000727 2,269,589,111.41 62,792,453.63
-0.5
-5.59
-17.41
293 Universa Universa UTNP 1.25 0.00000179 2,262,838,502.74 62,332,248.44
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 15.06 0.00002166 2,259,519,258.00 468,444,123.29
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 142.62 0.000205 2,257,840,590.43 1,112,551.70
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 74.4 0.000107 2,232,048,978.51 11,377.95
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 5.66 0.00000813 2,207,354,886.57 75,201,638.60
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 9.19 0.00001321 2,201,563,101.48 335,578,569.76
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 0.4382 0.00000063 2,162,232,612.21 3,216,142.42
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 7.85 0.00001128 2,136,342,115.89 29,792,933.05
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 41.51 0.00005968 2,129,811,441.61 18,208,824.86
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 261.13 0.0003754 2,127,192,565.26 9,363,986.67
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 144.08 0.0002071 2,123,215,023.74 17,105,817.28
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 25.74 0.00003692 2,112,578,225.93 0.00
0
-0.59
-1.36
305 Melon Melon MLN 3499.16 0.005031 2,097,398,125.81 8,600,844.44
0.14
-0.3
-11.27
306 ECC ECC ECC 0.08319 0.00000012 2,079,762,701.34 760,628.69
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.122 0.00000018 2,079,216,200.95 87,225,077.58
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 903.65 0.001299 2,076,443,994.60 301,466,142.40
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 31.66 0.00004552 2,069,011,847.54 298,142,378.46
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 12.36 0.00001778 2,067,894,959.56 8,829,774.20
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 135.42 0.0001947 2,052,441,985.85 27,666,003.89
-0.26
-2.51
-9.35
312 ION ION ION 93.85 0.0001349 2,030,091,314.27 23,310,786.37
0.2
-13.55
-11.46
313 WaBi WaBi WABI 44.3 0.00006368 2,004,283,131.95 55,245,712.57
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 66.12 0.00009506 1,993,585,862.94 2,426,584.39
0.88
7.68
-3.22
315 Primas Primas PST 38.81 0.0000558 1,987,211,101.06 136,125,833.47
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 1.84 0.00000265 1,986,223,548.28 2,338,094.16
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 15.43 0.00002218 1,985,485,842.70 5,792,043.33
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 9.9 0.00001424 1,982,855,237.94 32,746,660.59
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 4.69 0.00000675 1,950,139,350.95 38,266,755.69
1.76
-13.28
-12.34
320 Phore Phore PHR 143.81 0.0002067 1,944,440,747.46 48,224,059.50
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 3.98 0.00000573 1,934,752,658.84 27,895,407.08
-0.62
0.51
-11.11
322 Yee Yee YEE 1.41 0.00000203 1,931,187,548.10 46,503,105.14
-1.15
2
-6.46
323 Proxeus Proxeus XES 9.71 0.00001396 1,924,456,522.63 34,742,855.75
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 5.09 0.00000732 1,916,885,463.97 28,571,457.87
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 7.89 0.00001135 1,894,417,615.99 191,609,772.44
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.1727 0.00000025 1,887,708,325.71 3,266,596.06
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 46.76 0.00006723 1,870,514,061.23 766,057,109.76
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 4.78 0.00000688 1,866,021,546.12 38,282,034.89
0.11
0.04
-5.78
329 Mothership Mothership MSP 13.18 0.00001894 1,844,797,661.71 11,570,227.78
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 0.9222 0.00000133 1,844,322,069.72 25,041,855.13
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.05119 0.00000007 1,841,425,477.77 30,845.37
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 2.94 0.00000423 1,820,703,977.76 4,572,354.32
-1.48
18.03
6.92
333 COSS COSS COSS 15.28 0.00002197 1,815,420,710.26 6,526,725.36
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 0.4919 0.00000071 1,800,791,952.53 59,814,085.69
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 56 0.00008051 1,793,593,405.06 4,718,378.27
0.78
1.77
6.18
336 QunQun QunQun QUN 2.2 0.00000317 1,770,640,281.09 82,339,069.27
-0.3
1.16
-11.95
337 Pura Pura PURA 9.92 0.00001426 1,727,115,866.70 5,634,377.06
-2.42
3.62
-29.73
338 U Network U Network UUU 0.2974 0.00000043 1,722,779,586.78 189,461,000.48
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 5.08 0.00000731 1,693,892,968.52 110,694,573.94
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 2.41 0.00000347 1,693,400,590.92 1,362,797.01
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 8.28 0.0000119 1,689,294,252.20 12,652,360.96
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 7.67 0.00001102 1,687,769,775.43 10,299,181.29
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 460.95 0.0006627 1,687,348,306.24 7,514,245.86
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 4.49 0.00000645 1,682,752,387.52 1,138,720.02
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 4.6 0.00000661 1,672,664,887.71 1,171,860.82
14.03
11
-10.57
346 Datum Datum DAT 1.85 0.00000266 1,671,637,630.53 17,110,336.48
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 8.91 0.00001281 1,648,945,328.95 544,712,077.88
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.1012 0.00000015 1,643,931,599.44 24,201,821.95
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 9.57 0.00001377 1,634,620,218.42 263,976,151.09
0.09
-2.51
-18.27
350 Hexx Hexx HXX 983.45 0.001414 1,629,031,689.72 3,479,762.42
0.27
1.01
-7.83
351 Karma Karma KRM 0.9122 0.00000131 1,626,294,883.77 4,159,428.56
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 18.92 0.00002719 1,618,429,001.12 295,098,374.51
0.01
-4.55
-6.02
353 Shift Shift SHIFT 132.72 0.0001908 1,612,892,550.82 2,523,144.63
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 399.68 0.0005746 1,586,543,678.51 859,215.04
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 9.55 0.00001373 1,580,993,670.61 7,755,721.78
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 147.54 0.0002121 1,569,706,323.22 5,713,807.37
1.07
-5.05
-7.57
357 Bankex Bankex BKX 22.06 0.00003172 1,564,298,885.32 93,593,598.66
-0.06
-5.01
-9.42
358 Envion Envion ENV 14.26 0.00002051 1,564,200,323.73 572,681.62
-2.97
4.49
-15.01
359 Oyster Oyster PRL 18.4 0.00002645 1,563,279,698.14 15,350,968.91
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 16.91 0.0000243 1,549,879,517.19 1,557,122.61
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 347.13 0.000499 1,534,738,045.47 110,240.50
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 8.08 0.00001162 1,530,564,779.55 1,451,211.93
7.28
21.28
-15.21
363 Refereum Refereum RFR 0.6448 0.00000093 1,524,132,882.07 35,887,289.33
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 14.82 0.00002131 1,508,180,967.17 141,830,785.36
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 3.48 0.000005 1,494,664,578.22 700,238.19
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 1.29 0.00000185 1,484,680,804.80 19,817,660.03
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 69.61 0.0001001 1,475,154,761.78 56,378,310.15
-0.61
2.5
-0.82
368 Credo Credo CREDO 2.68 0.00000385 1,474,167,531.80 2,680.83
-0.14
0
-31.32
369 Chronobank Chronobank TIME 2069.08 0.002975 1,469,282,599.49 25,018,183.13
0.61
-1.99
-3.13
370 Propy Propy PRO 74.92 0.0001077 1,460,577,436.85 91,213,271.50
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 30.9 0.00004442 1,458,681,417.29 8,312,971.41
4.72
-7.85
-1.38
372 Divi Divi DIVX 265.39 0.0003815 1,457,859,891.30 111,055,033.94
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 3.34 0.0000048 1,448,621,140.27 62,680,011.63
1.07
-11.68
-36.38
374 Energo Energo TSL 2.13 0.00000307 1,446,966,144.70 66,253,407.57
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 0.6875 0.00000099 1,445,432,952.33 5,113,571.54
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 121.61 0.0001748 1,444,794,669.15 67,662,106.74
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 0.5542 0.0000008 1,419,032,970.02 8,807,232.00
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 43.91 0.00006312 1,409,602,153.00 23,905,599.16
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 39.27 0.00005645 1,404,931,882.69 32,114,295.40
0.15
0.05
-22.27
380 Gems Gems GEM 1.22 0.00000176 1,401,908,645.54 13,446,879.35
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.28 0.00002772 1,396,632,802.44 101,732,677.71
-0.31
-5.75
-17.69
382 Mercury Mercury MER 13.97 0.00002008 1,396,561,894.04 8,031,188.53
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 0.4995 0.00000072 1,393,718,779.29 35,896,542.93
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 2.69 0.00000386 1,383,299,548.69 11,144,454.59
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 0.6919 0.00000099 1,382,991,382.29 9,602,051.66
0.38
3.44
3.13
386 ugChain ugChain UGC 2.42 0.00000349 1,379,070,115.57 50,438,682.66
0.06
-2.53
-12.97
387 Synereo Synereo AMP 13.68 0.00001967 1,378,101,715.58 23,475,737.16
0.79
0.73
-14.42
388 ProChain ProChain PRO 27.69 0.00003981 1,372,563,113.29 954,016,014.27
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.002522 0.000000004 1,359,534,582.73 1,373,180.41
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 3.38 0.00000485 1,358,002,896.76 103,505,602.88
-1.72
-3.05
-13.56
391 STK STK STK 3.92 0.00000564 1,339,950,091.89 85,908,268.80
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 4.04 0.00000581 1,314,329,994.37 15,663,546.91
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 9.3 0.00001337 1,313,648,671.18 49,337,719.48
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 60.68 0.00008723 1,307,318,348.10 4,174,503.32
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.0156 0.00000002 1,294,135,411.55 56,321,174.55
1.43
2.77
-25.88
396 HempCoin HempCoin THC 5.61 0.00000807 1,293,768,280.35 2,309,397.24
0.17
-4.87
-6.02
397 Everex Everex EVX 77.76 0.0001118 1,283,026,572.55 13,104,173.36
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 2.49 0.00000358 1,278,249,563.04 1,766,921.09
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 2.44 0.00000351 1,274,673,046.71 9,717,764.70
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 12.36 0.00001777 1,259,293,025.79 4,044,210.48
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 15.53 0.00002233 1,258,397,793.81 73,905,166.23
0.73
-1.77
-25.64
402 Lamden Lamden TAU 8.84 0.00001271 1,256,940,136.64 2,484,989.67
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 6.03 0.00000866 1,255,084,036.67 4,167,541.60
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 81.55 0.0001172 1,254,936,409.47 3,698,814.49
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 2.34 0.00000336 1,251,641,697.54 154,084,273.14
1.65
-2.77
-13.08
406 Quantum Quantum QAU 16.63 0.00002391 1,245,048,722.86 24,116,710.35
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 25.93 0.00003728 1,236,639,890.61 8,003,051.13
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 68.33 0.00009823 1,234,373,296.66 1,768,427.49
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 84.17 0.000121 1,227,300,210.79 23,150.46
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 0.473 0.00000068 1,221,742,348.09 15,453,404.11
1.34
2.91
-1.59
411 SunContract SunContract SNC 10.16 0.00001461 1,216,917,133.78 221,418,199.88
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 70.71 0.0001017 1,204,144,906.42 250,924,271.34
0.22
-0.75
-9.45
413 Nework Nework NKC 8.11 0.00001166 1,196,988,215.35 526,410,394.22
0.32
0
-7.83
414 Monetha Monetha MTH 5.47 0.00000786 1,188,756,385.10 111,679,113.92
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.2529 0.00000036 1,178,670,499.29 1,848,266.69
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 3.02 0.00000434 1,178,181,134.50 2,098,942.40
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.005252 0.000000008 1,178,095,700.10 391,179.79
-0.35
-7.28
-15.7
418 Covesting Covesting COV 67.22 0.00009664 1,176,381,632.13 6,925,620.07
-0.42
-6.38
-3.15
419 Crown Crown CRW 62.26 0.00008951 1,174,921,607.76 2,015,251.12
0.81
0.24
-13.7
420 Rialto Rialto XRL 15.3 0.00002199 1,172,639,411.80 644,944.70
0.08
-0.78
6.55
421 Stox Stox STX 27.35 0.00003933 1,166,218,381.92 124,535,161.69
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 2.79 0.00000401 1,163,765,209.57 2,550,776.31
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 2.54 0.00000365 1,159,789,497.24 53,998,843.80
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 607.11 0.0008728 1,154,298,023.74 2,760,026.03
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 14.98 0.00002153 1,151,936,203.79 21,431,337.20
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 10.45 0.00001502 1,145,157,511.51 2,897,334.39
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 5.4 0.00000777 1,134,978,982.10 57,385,446.13
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 30.24 0.00004347 1,132,603,389.35 15,519,040.11
-2.34
1.08
8.55
429 DADI DADI DADI 14.52 0.00002087 1,126,500,747.86 168,735,088.86
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 504.08 0.0007247 1,125,561,077.08 16,231,136.90
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 8.36 0.00001202 1,117,724,784.42 2,957,310.63
-0.21
-3.6
-12.65
432 LAToken LAToken LA 13.7 0.00001969 1,109,980,489.77 154,030,473.14
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 821.88 0.001182 1,108,990,139.39 1,890,876.28
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 56.32 0.00008097 1,105,496,690.25 36,512,875.72
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 3.34 0.0000048 1,096,766,887.21 120,112,801.77
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 65.32 0.00009391 1,096,083,089.23 1,125,754.22
0.05
2.93
-16.53
437 Remme Remme REM 1.82 0.00000262 1,095,896,080.43 89,767,988.33
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 3.74 0.00000538 1,095,641,929.23 19,071,023.65
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 27.37 0.00003935 1,094,718,075.65 6,696,894.76
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 2.37 0.0000034 1,094,464,785.26 14,674,164.93
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 2.46 0.00000354 1,092,023,771.70 119,302,573.78
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 27.82 0.00003999 1,091,499,221.71 11,259.59
0.24
-13.14
-40.91
443 adToken adToken ADT 1.81 0.0000026 1,085,563,467.82 35,545,659.34
1.83
-7.88
-18.46
444 DMarket DMarket DMT 21.46 0.00003085 1,077,564,376.37 7,733,082.74
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 19.65 0.00002825 1,073,649,027.64 112,822,901.90
0.21
71.85
58.95
446 Aeron Aeron ARN 82.57 0.0001187 1,073,440,498.85 494,768,462.80
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 14.28 0.00002053 1,071,284,410.09 54,486,917.39
0.25
-5.83
-17.34
448 Omni Omni OMNI 1898.56 0.002729 1,065,347,472.60 955,381.46
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 374.75 0.0005387 1,058,852,413.92 253,476.54
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 6.84 0.00000984 1,057,063,994.35 974,664.45
0.04
-6.78
-9.68
451 Flash Flash FLASH 1.17 0.00000168 1,053,435,184.42 326,684.35
9.3
3.85
9.03
452 Boolberry Boolberry XBB 90.28 0.0001298 1,053,224,718.82 309,436.07
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.3339 0.00000048 1,039,264,049.48 15,299.43
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 103.43 0.0001487 1,034,324,348.77 118,953,949.79
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.1816 0.00000026 1,029,068,088.87 13,768,818.54
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 3.57 0.00000513 1,022,894,323.79 13,536,187.35
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 23.25 0.00003342 1,022,799,420.59 646,188.56
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 2.73 0.00000393 1,019,578,522.25 35,350,042.54
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 2.99 0.0000043 1,018,252,567.47 4,181,314.40
0.64
-13.56
-16.08
460 Neumark Neumark NEU 35.43 0.00005094 1,017,902,114.28 9,703,808.98
0.13
2.39
-0.9
461 OAX OAX OAX 40.06 0.00005759 1,001,809,028.18 19,895,024.43
0.07
-2.03
-15.86
462 Agrello Agrello DLT 11.64 0.00001674 1,001,104,570.99 29,369,957.45
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.00005219 0.00000000008 990,626,052.79 2,574,276.15
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 2.43 0.0000035 983,717,702.52 52,539,142.22
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 1.92 0.00000276 976,275,763.85 3,063,242.82
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 38.68 0.0000556 976,107,477.46 126,597,853.65
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 1.95 0.0000028 974,619,261.88 67,671.36
0.07
-5.43
-8.27
468 Blockport Blockport BPT 18.67 0.00002684 970,715,426.36 2,729,220.15
2.6
1.02
-11.18
469 Tao Tao XTO 29.42 0.00004229 970,157,089.97 290,002.44
0.06
-4.2
-32.16
470 REAL REAL REAL 96.12 0.0001382 966,552,597.63 279,569.54
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 27.31 0.00003927 963,489,548.49 11,158,765.39
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 4.86 0.00000699 959,681,799.76 61,774,234.85
1.25
-3.26
-12.04
473 UpToken UpToken UP 6.75 0.00000971 958,429,012.99 4,600,211.95
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 1.07 0.00000154 947,115,088.40 3,030,371.02
-0.22
-0.04
-10.59
475 Everus Everus EVR 6.53 0.00000938 944,518,270.04 111,885,705.92
3.2
2.13
-8.18
476 indaHash indaHash IDH 2.35 0.00000338 940,506,511.72 905,786.47
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 2.6 0.00000373 933,636,359.45 8,266,100.85
0.75
0.66
-9.54
478 Incent Incent INCNT 20.22 0.00002907 930,622,913.90 4,733,248.59
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 4.5 0.00000647 918,692,548.92 65,561,216.78
-0.71
-5.29
-21.41
480 Radium Radium RADS 261.79 0.0003764 915,331,340.19 27,329,646.29
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 8.77 0.00001261 914,393,068.20 616,690.02
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 177.26 0.0002548 904,169,454.39 21,963,311.59
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 127.28 0.000183 891,159,215.84 6,852,538.15
0.17
-0.36
-6.66
484 REBL REBL REBL 5.18 0.00000744 880,638,948.83 166,996,272.90
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 6.02 0.00000866 869,700,440.63 10,223,560.01
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.7478 0.00000108 869,402,065.84 5,700,475.73
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.009358 0.00000001 865,660,168.31 15,236,912.92
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 92.66 0.0001332 861,057,793.60 12,743,820.96
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 1.49 0.00000214 855,880,296.89 8,271,771.37
1.32
3.87
-25.28
490 Expanse Expanse EXP 107.91 0.0001551 853,212,354.94 2,262,193.12
-0.25
-2.52
-13.13
491 Polis Polis POLIS 334.8 0.0004813 845,507,764.68 3,652,632.57
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.006287 0.000000009 842,631,831.94 1,074,012.61
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.2725 0.00000039 834,561,724.49 3,335,008.14
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 2.06 0.00000296 833,804,435.70 4,357,842.96
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.5161 0.00000074 816,795,781.22 1,066,643.08
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 3.42 0.00000491 806,478,878.21 64,982,113.59
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 3.02 0.00000434 800,710,227.12 1,737,901.37
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 30.38 0.00004368 797,369,031.98 847,369.35
0.02
-1.36
-12.82
499 Databits Databits DTB 34.77 0.00004998 790,837,819.70 687,732.92
0.22
-4.5
-16.04
500 Clams Clams CLAM 255.05 0.0003667 788,016,117.35 7,326,096.50
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 4.71 0.00000677 776,655,817.16 84.76
0.04
-0.8
-4.4
502 Unibright Unibright UBT 5.85 0.00000841 769,083,036.90 25,903,731.12
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 199.76 0.0002872 768,913,566.91 22,829,921.98
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 3.26 0.00000468 767,511,646.53 286,050.29
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.02087 0.00000003 761,001,631.45 1,590,973.57
5.86
-1.11
3.26
506 Hacken Hacken HKN 151.76 0.0002182 754,816,137.97 2,692,420.95
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 500822.04 0.72 754,738,773.57 1,251,560.14
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 1.27 0.00000183 753,987,940.79 11,232,148.59
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 4.14 0.00000595 753,417,015.20 1,126,862.50
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 20.63 0.00002966 752,106,770.02 24,775,545.14
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.00005914 0.00000000009 747,426,385.31 1,061,487.97
-3
-8.83
-0.1
512 Rise Rise RISE 5.94 0.00000853 747,202,792.51 84,212.82
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 4.34 0.00000624 735,248,540.33 447,076.92
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 3.81 0.00000547 728,614,354.86 628,362.47
0.13
3.19
-8.14
515 ShareX ShareX SEXC 1.13 0.00000162 728,122,192.47 87,962,890.77
0.68
-6.69
-20.53
516 GoByte GoByte GBX 403.69 0.0005804 717,355,198.67 4,846,669.75
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 1.61 0.00000232 717,228,123.07 85,314.32
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 22.88 0.0000329 709,756,809.61 19,893,733.23
-1.98
3.69
-32.82
519 Graft Graft GRFT 2.52 0.00000362 700,434,776.18 5,255,926.34
0.45
2.04
-21
520 Zap Zap ZAP 6.26 0.00000901 698,524,553.42 6,051,789.73
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 81.72 0.0001175 698,094,153.42 2,999,941.74
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 123.8 0.000178 697,534,956.23 10,805,084.20
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 41.41 0.00005953 696,560,207.85 871,861.26
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 1.96 0.00000282 696,340,058.26 404,920.31
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 2.84 0.00000409 696,062,773.06 2,579,204.23
0.09
-1.75
-11.63
526 BitClave BitClave CAT 1.38 0.00000199 693,565,484.71 1,766,533.73
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 8.9 0.0000128 691,296,523.55 29,416,655.85
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 138.28 0.0001988 688,624,170.00 2,657,128.15
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 3.42 0.00000492 688,367,544.01 46,350,958.74
1.63
0.85
0.9
530 BitSend BitSend BSD 35.16 0.00005055 686,391,900.44 1,753,654.01
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.6536 0.00000094 686,265,362.84 24,417,129.55
-0.71
-7.29
-25.32
532 Loki Loki LOKI 36.7 0.00005276 685,445,666.06 5,105,307.87
0.5
-12.33
-27.8
533 LALA World LALA World LALA 3.61 0.00000519 685,285,234.46 148,122,157.25
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 69.55 0.00009998 684,148,225.28 12,925,342.16
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 3.48 0.000005 682,711,227.31 5,838.88
0.06
-0.69
30.08
536 ICOS ICOS ICOS 1235.14 0.001776 681,541,292.53 120,179.51
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 26.4 0.00003796 679,747,923.37 519,516.46
2.27
6.53
-26.83
538 Pirl Pirl PIRL 34.07 0.00004898 664,607,204.85 4,000,428.05
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 63.14 0.00009077 662,925,954.88 12,003,102.58
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 58.02 0.00008341 660,763,410.12 6,748,822.51
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 3.8 0.00000546 657,890,920.57 1,447,112.37
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 7.87 0.00001132 650,196,444.71 514,640,030.43
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.4425 0.00000064 649,671,787.12 713,915.23
2.7
-0.74
-16.12
544 Nexium Nexium NXC 9.64 0.00001386 641,328,268.08 3,435,549.58
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 15.26 0.00002195 641,006,113.69 1,881,945.49
-5.93
-14.21
0
546 BitTube BitTube TUBE 10.73 0.00001543 638,204,640.14 19,474,738.84
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 25.12 0.00003611 636,237,174.17 38,034,016.89
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 257.89 0.0003707 627,975,969.13 118,494.50
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.8009 0.00000115 621,591,846.05 1,429,788.77
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 294.91 0.000424 619,911,887.28 802,197.80
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 26.66 0.00003833 619,226,044.89 12,935,779.36
-0.67
-0.2
-9.99
552 XPA XPA XPA 10.8 0.00001552 617,262,882.93 3,189,188.62
0.08
14.83
-9.49
553 OKCash OKCash OK 8.28 0.00001191 613,585,868.20 1,834,332.49
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 19.2 0.00002761 612,836,326.61 1,458,162.89
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 2.95 0.00000424 610,146,757.06 1,178,219.98
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 1.59 0.00000229 607,311,712.31 2,129,059.64
4.81
10.79
-9.58
557 Stealth Stealth XST 20.82 0.00002993 605,290,876.75 384,629.10
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 72.64 0.0001044 601,062,519.63 16,519,504.89
0
-4.01
-20.26
559 Dether Dether DTH 8.26 0.00001188 598,949,901.27 6,732,639.47
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.6285 0.0000009 598,578,788.87 457,274.17
0.05
-0.43
17.44
561 Sharder Sharder SS 2.08 0.00000298 588,135,240.67 24,953,838.34
-0.05
-16.01
-29.74
562 adbank adbank ADB 1.22 0.00000175 586,795,082.69 479,432.24
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 28.06 0.00004033 583,154,759.56 1,150,642.10
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.9617 0.00000138 582,267,597.58 819,889.39
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 156.43 0.0002238 580,312,182.81 0.00
0
0
-40.14
566 Playkey Playkey PKT 42.48 0.00006107 579,068,757.24 48,026,828.71
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 2.82 0.00000406 578,119,079.65 3,190,146.26
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 4.84 0.00000696 571,823,511.37 24,487.18
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 3.29 0.00000473 567,621,193.45 2,419,504.32
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 1.07 0.00000153 567,432,893.45 155,246,353.11
0.26
1.49
27.32
571 CargoX CargoX CXO 4.38 0.0000063 565,922,727.48 1,919,831.44
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 2.02 0.00000291 565,327,807.09 16,794,315.29
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 282596.33 0.4063 565,192,661.49 1,209,703.74
-0.98
2.38
-3.92
574 Solaris Solaris XLR 410.74 0.0005905 565,033,843.90 6,628,708.64
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.8038 0.00000116 562,626,078.74 567,078.89
0.1
3.44
1.37
576 Paragon Paragon PRG 8.49 0.00001221 559,959,643.19 9,727,437.94
0.22
-4.39
-11.82
577 Change Change CAG 14.99 0.00002155 556,225,708.06 2,680,219.11
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 4.37 0.00000628 555,332,735.68 463,510.66
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 462.21 0.0006645 554,782,146.49 83,256.90
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 40.73 0.00005824 550,556,264.17 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 55.16 0.0000793 549,655,329.38 504,393.28
0.54
0.47
-10.4
582 Debitum Debitum DEB 2.89 0.00000416 547,405,521.03 2,332,724.92
3.29
-5.72
-12.83
583 Golos Golos GOLOS 4.39 0.00000631 546,617,028.24 385,109.00
0.22
3.35
-16.69
584 Dero Dero DERO 206.47 0.0002968 543,474,570.30 2,806,272.51
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 8.68 0.00001248 540,240,652.36 3,653,321.21
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 12.78 0.00001838 534,912,192.86 5,963,030.49
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 38.13 0.00005482 528,241,853.78 161,370.95
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 2.06 0.00000297 527,591,626.99 2,059,582.32
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 1.72 0.00000247 525,585,747.83 402,710.21
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 4.86 0.00000698 523,368,111.87 8,941,376.91
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 5.56 0.000008 523,343,579.07 4,232,983.92
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.454 0.00000065 522,465,778.29 1,414,939.97
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 2.99 0.0000043 520,947,111.92 14,219,985.34
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 53.29 0.00007661 513,837,442.05 51,794.23
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 14.7 0.00002113 510,573,934.11 72,018.94
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.4623 0.00000066 506,525,376.59 102,727,870.09
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 2.7 0.00000388 503,707,763.04 718,609.81
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.8 0.00000115 502,495,756.66 131,376.37
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.2704 0.00000039 498,824,659.93 797,489.22
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 7.12 0.00001024 498,705,761.93 19,841,654.83
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 3.6 0.00000518 498,173,357.14 713,230.89
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 2.8 0.00000402 494,210,772.01 76,237,611.38
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.4939 0.00000071 493,866,774.82 591,227.56
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 12.22 0.00001758 493,026,849.24 45,433,453.56
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 25.35 0.00003644 491,206,472.47 1,362,721.69
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 5.3 0.00000762 488,585,982.12 11,291,543.79
0.11
-1.48
-5.9
607 APX APX APX 690.89 0.0009932 485,820,769.77 2,170,066.00
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 20.28 0.00002916 484,354,289.40 180,590.46
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.01483 0.00000002 482,037,769.04 34,220.03
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 10.5 0.0000151 480,188,555.47 512,630.06
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.8118 0.00000117 480,183,821.07 1,959,030.12
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 4.8 0.00000691 476,858,335.54 9,472,199.98
0.02
-0.41
-8.46
613 Stipend Stipend SPD 76.69 0.0001102 476,082,539.55 2,800,634.27
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 165.31 0.0002377 475,615,985.96 16,209,078.90
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 26.59 0.00003823 474,685,676.38 4,194,635.28
0.15
2.78
-22.03
616 Privatix Privatix PRIX 400.69 0.000576 473,877,492.79 315,062.48
0.06
2.48
2
617 ATBCoin ATBCoin ATB 11.3 0.00001624 473,475,284.00 89,127,337.94
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 12.19 0.00001753 473,124,615.61 652,733.87
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 2.69 0.00000387 471,068,487.24 5,002,151.75
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 7.63 0.00001097 469,069,602.08 136,325.97
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 1.16 0.00000167 469,055,291.28 8,165,161.29
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 2.78 0.000004 464,965,522.96 261,053.74
0.1
-8.44
-1.91
623 Aventus Aventus AVT 77.36 0.0001112 464,134,097.77 4,546,508.80
4.38
10.36
-12.9
624 B2BX B2BX B2B 28.15 0.00004047 460,228,217.85 10,389,328.57
-0.53
1.64
-1.93
625 Pluton Pluton PLU 538.54 0.0007742 457,756,107.89 216,135.04
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.9894 0.00000142 456,258,315.92 2,530,945.63
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 12.43 0.00001787 455,629,178.73 1,013,794.27
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 19.79 0.00002845 455,230,305.54 12,028,818.98
0.05
-2.24
-20.62
629 Espers Espers ESP 0.02086 0.00000003 454,054,022.36 415,150.92
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 2.67 0.00000384 453,224,211.18 2,105,301.56
0.12
-10.76
-31.61
631 NPER NPER NPER 9.07 0.00001304 452,882,796.38 49,469,206.68
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 1519.81 0.002185 452,823,831.58 156,650.53
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 3.96 0.0000057 447,139,969.29 5,684,378.77
0.05
-12.08
-4.33
634 EZToken EZToken EZT 38.74 0.00005569 445,492,505.72 1,962,699.28
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.2713 0.00000039 445,476,258.12 11,158.23
0.06
1.8
-18.38
636 Astro Astro ASTRO 132.3 0.0001897 438,425,875.85 0.00
0
-1.01
5.21
637 Devery Devery EVE 6.96 0.00001001 438,034,534.66 2,315,627.28
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 3.58 0.00000515 436,917,646.68 561,317.99
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 3.9 0.00000561 435,352,174.31 5,639,789.34
0.05
0.09
-35.25
640 Travala Travala AVA 15.96 0.00002294 435,332,913.91 596,607.56
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 69.52 0.00009995 434,316,309.13 10,651,571.28
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.5534 0.0000008 434,066,246.73 39,671,258.46
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 347116.52 0.499 433,895,593.14 23,457,229.96
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 18.7 0.00002689 433,486,820.74 1,927,804.60
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 61.8 0.00008885 432,630,755.16 1,535,161.45
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 112.52 0.0001618 428,394,435.64 2,825,909.51
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 49.3 0.00007088 426,888,681.27 223,194.68
0.08
-2.17
-11.23
648 Dovu Dovu DOV 5.34 0.00000768 425,876,165.28 236,684.49
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 9.33 0.00001342 422,655,482.14 101,137,434.52
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 136.65 0.0001965 421,276,695.77 830,596.66
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.001979 0.000000003 420,018,206.19 1,305,994.98
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 7.89 0.00001135 416,800,105.45 56,851,857.74
1.22
-3.57
-4.98
653 Block Array Block Array ARY 6.07 0.00000872 415,278,533.88 1,293,943.78
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 26.06 0.00003747 408,509,956.01 42,270.55
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 20.6 0.00002961 402,316,607.72 3,016,544.42
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 3.99 0.00000574 401,519,291.74 4,979.47
0.06
-11.32
-1.07
657 Kore Kore KORE 194.82 0.0002801 394,017,742.68 890,544.93
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.598 0.00000086 393,791,567.48 10,425,546.73
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.4878 0.0000007 391,430,393.12 81,610,940.08
-0.17
-5.72
-21.66
660 Opus Opus OPT 2.78 0.000004 389,753,554.76 7,315.23
0.06
35.67
0.01
661 BitDice BitDice CSNO 5.56 0.000008 389,528,670.76 595,659.60
9.87
0
-10.53
662 Sether Sether SETH 22.41 0.00003222 387,665,469.19 2,979,723.70
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.4873 0.0000007 386,178,652.42 917,888.24
0.86
-2.18
-13.35
664 Aditus Aditus ADI 1.64 0.00000236 385,011,515.24 32,206,293.40
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.1503 0.00000022 382,550,703.29 2,774,207.71
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 18.09 0.000026 379,695,429.74 3,973.52
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.8417 0.00000121 378,677,856.56 855,651.32
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 330.41 0.000475 377,626,604.58 3,693,940.21
0.3
21.96
10.69
669 Auctus Auctus AUC 22.59 0.00003248 377,225,902.19 1,145,251.34
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 3.31 0.00000476 371,616,929.49 2,446,479.63
-0.16
-3.34
0.59
671 Internxt Internxt INXT 589.73 0.0008478 371,296,819.50 491,156.33
0.97
5.84
0.33
672 Zilla Zilla ZIL 9.63 0.00001385 370,562,019.11 3,934,985.73
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 6.54 0.0000094 370,139,796.72 1,269,916.70
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 8.95 0.00001287 367,902,900.36 388,573.72
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 56.19 0.00008078 365,968,360.00 3,087,259.14
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.3687 0.00000053 363,628,705.64 9,839,137.50
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 1.57 0.00000226 362,896,164.85 984,161.23
0.4
-1.69
-23.02
678 Experty Experty EXY 13.36 0.00001921 361,919,156.87 4,623,937.75
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 121.16 0.0001742 361,099,782.89 2,993,711.70
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 2.36 0.00000339 356,397,340.18 74,304,147.02
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.01412 0.00000002 352,341,896.25 57,784.75
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 72.84 0.0001047 352,304,236.25 15,833,554.91
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 2.62 0.00000376 351,862,538.26 571,786.39
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 98.87 0.0001421 348,589,023.52 13,066,728.56
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 3.3 0.00000475 346,873,449.15 6,138,278.61
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 3.89 0.00000559 346,021,902.77 1,286,551.66
0.1
-8.22
-4
687 Starbase Starbase STAR 1.83 0.00000264 343,790,063.61 47,543.92
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 54.75 0.00007871 343,158,666.82 70,986.95
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 9.11 0.00001309 342,040,272.44 414,523.61
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.1695 0.00000024 340,931,239.26 5,861,606.73
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 1.04 0.0000015 337,501,166.53 1,982.42
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 4.01 0.00000576 335,163,341.37 11,526,111.79
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.6419 0.00000092 333,370,510.20 435,550.80
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 2.61 0.00000375 333,002,841.01 34,138,358.97
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 2.75 0.00000395 328,846,145.49 13,226,191.75
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 19.1 0.00002745 328,068,089.90 133,503.62
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 10.15 0.00001459 325,401,869.55 367,447.54
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 2914.09 0.004189 323,065,443.20 19,785,702.83
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.2574 0.00000037 322,801,070.00 155,972.65
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.1186 0.00000017 318,358,911.68 4,895,767.63
-0.05
-4.97
-16.54
701 VeriME VeriME VME 2.57 0.00000369 316,822,814.11 2,354,632.28
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 5.48 0.00000788 314,474,766.95 1,476,551.73
3.95
-1.6
-15.78
703 E-coin E-coin ECN 890.58 0.00128 312,024,822.60 10,707.34
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 97.47 0.0001401 309,036,985.86 428,246.92
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 5.54 0.00000797 307,312,695.89 11,500,825.79
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 8.46 0.00001216 307,135,801.49 284,048.93
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 65.73 0.00009449 304,440,529.14 42,421,729.61
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.4243 0.00000061 303,749,199.15 412.57
0.06
34.47
26.78
709 Tokia Tokia TKA 7.16 0.0000103 301,864,800.39 27,894,223.48
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 6.82 0.0000098 300,619,115.21 2,053.86
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 21.09 0.00003032 298,440,860.85 10,160,011.45
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 29.53 0.00004246 297,648,279.27 1,847,857.81
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 66.35 0.00009538 296,505,352.09 32,936,251.79
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 1.12 0.00000162 295,863,302.90 6,591,715.76
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 3.48 0.00000501 295,100,203.71 10,704,553.52
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 2.52 0.00000362 294,030,336.93 149,833.00
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.85 0.00001703 290,590,472.60 3,664,242.61
0.26
-2.23
-23.54
718 Starta Starta STA 55.69 0.00008006 289,567,627.02 151,940.88
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 3.66 0.00000526 288,571,681.44 5,784,253.09
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 1.01 0.00000145 287,662,999.45 19,631,404.44
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.3922 0.00000056 285,872,212.69 1,123,806.66
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 27.95 0.00004018 284,428,543.51 7,684,318.42
0.36
-7.45
-13.41
723 Tokes Tokes TKS 83.48 0.00012 280,029,532.79 416,659.47
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.5245 0.00000075 277,896,578.03 1,809,907.29
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 10.55 0.00001517 277,463,380.44 1,604,907.77
-3.76
1.42
24.57
726 FundRequest FundRequest FND 8.82 0.00001268 276,583,965.66 41,514.12
0.1
0.13
-39.96
727 Voise Voise VOISE 0.5301 0.00000076 276,535,115.26 7,766,191.26
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 27.11 0.00003898 276,397,817.66 569,607.49
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.01395 0.00000002 276,079,536.87 962,209.75
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 44.32 0.00006372 268,192,349.42 852,108.06
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 26.83 0.00003857 267,012,945.84 2,687,277.67
2.14
2.36
3.82
732 Upfiring Upfiring UFR 15.61 0.00002245 262,185,041.53 16,415,886.09
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.1113 0.00000016 260,878,024.35 9,543,420.42
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 134.94 0.000194 259,817,733.97 3,278,550.42
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 5.97 0.00000858 259,697,221.97 542,034.99
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 1.19 0.00000171 258,952,414.79 480,401.71
7.71
-14.71
-23.91
737 vSlice vSlice VSL 7.73 0.00001112 258,273,243.60 807,945.79
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 34.7 0.00004989 256,990,866.82 202,216.98
11.59
3.41
4.26
739 Masari Masari MSR 43.25 0.00006218 256,261,231.24 1,812,586.53
0.1
4
-9.09
740 MyWish MyWish WISH 13.48 0.00001938 253,772,335.68 13,632,704.55
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.00686 0.00000001 253,635,038.09 414,294.42
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 3.74 0.00000538 252,771,978.50 9,005.23
0.12
-0.49
-11.7
743 Invacio Invacio INV 5.25 0.00000754 252,657,707.30 1,863,718.05
-0.19
-6.74
-22.28
744 Publica Publica PBL 13.57 0.0000195 252,101,953.31 722,460.82
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 2040.32 0.002933 251,317,226.53 389,701.37
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.3424 0.00000049 250,637,947.74 2,932,142.99
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.4005 0.00000058 248,543,836.58 1,164.89
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 21.84 0.00003139 246,529,134.22 4,513,776.88
2.8
0.93
7.6
749 Capricoin Capricoin CPC 123.52 0.0001776 245,804,878.63 16,758,807.29
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 13.91 0.00002 245,384,270.24 2,298,691.04
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 32.95 0.00004738 242,549,440.69 64,355.45
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 114.77 0.000165 242,204,259.90 59,213.79
0.06
163.89
-7.24
753 Sociall Sociall SCL 14.42 0.00002074 241,086,511.12 241,591.05
-1.36
-0.1
-2.99
754 Iungo Iungo ING 5.94 0.00000854 237,579,934.78 1,803,795.61
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.51 0.00001511 237,373,880.79 2,721,225.47
0.62
-5.11
-21.64
756 Sense Sense SENSE 1.83 0.00000263 236,455,514.80 61,657.70
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 152.75 0.0002196 234,946,209.63 1,311,245.86
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 140.82 0.0002024 234,644,284.04 369,170.21
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 103.27 0.0001485 233,689,549.26 82,326.48
14.22
2.45
-14.13
760 Lampix Lampix PIX 1.72 0.00000247 232,438,914.48 18,206,134.86
-3.14
1.87
-9.82
761 eBoost eBoost EBST 11.62 0.0000167 232,323,459.68 856,940.37
0.56
-2.72
-12.12
762 Denarius Denarius DNR 75.67 0.0001088 228,871,113.75 1,635,552.25
2.55
1.14
-29.87
763 Hush Hush HUSH 55.23 0.0000794 226,604,627.39 924,280.75
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 14.75 0.0000212 226,582,354.19 225,180.97
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 2.25 0.00000324 226,399,434.19 59,516.03
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.5294 0.00000076 226,259,769.39 440,177.60
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 6.19 0.0000089 226,163,037.00 114,964.14
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.8069 0.00000116 225,733,928.20 3,639,537.65
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 10.67 0.00001533 224,026,961.84 121,452.42
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 9.66 0.00001389 221,617,690.28 412,395.28
0.02
-4.42
-22.41
771 Bullion Bullion CBX 217.16 0.0003122 220,565,469.90 11,163.39
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 5.94 0.00000854 219,926,325.91 10,274,024.41
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 9.37 0.00001348 219,365,729.92 60,849.84
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.04869 0.00000007 215,925,865.59 167,441.74
0.04
-13.18
-18.63
775 Vezt Vezt VZT 4.15 0.00000597 214,227,076.82 66,649.38
0.06
-0.31
-10.1
776 RefToken RefToken REF 292.44 0.0004204 214,188,986.42 301,007.77
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 2.14 0.00000307 213,560,710.03 22,559,092.78
-2.34
2.78
-17.09
778 Breakout Breakout BRK 11.23 0.00001614 212,769,527.25 277,717.75
0.47
4.03
-11.35
779 Nullex Nullex NLX 5.22 0.0000075 211,192,111.27 5,820,352.89
14.95
52.75
6.82
780 Quark Quark QRK 0.8173 0.00000117 208,859,881.32 55,437.56
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 23.5 0.00003378 207,829,503.74 41,001,194.44
0.06
8.5
-3.85
782 Vsync Vsync VSX 1.29 0.00000185 206,614,484.56 25,386.07
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.729 0.00000105 205,875,702.97 7,226,437.39
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 5.02 0.00000721 204,427,514.60 66,710.82
0.06
0
0
785 Elite Elite 1337 0.00776 0.00000001 203,348,071.42 31,480.21
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.8343 0.0000012 202,368,050.64 11,119,491.39
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05565 0.00000008 201,886,433.05 43,401.43
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 9.02 0.00001297 201,513,599.05 1,224,143.66
0.08
3.02
-6.61
789 Tracto Tracto TRCT 7.47 0.00001074 201,116,985.46 138,886.85
0.23
-3.98
2.33
790 Daneel Daneel DAN 5.94 0.00000853 199,516,327.89 4,462,333.32
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 1.56 0.00000224 198,424,080.31 81,746.19
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 17.76 0.00002553 198,196,613.92 108,700.75
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 1.44 0.00000207 197,868,541.52 395,093.20
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 8.83 0.0000127 196,913,053.54 26,184.03
0.06
1.32
-34.72
795 Autonio Autonio NIO 2.9 0.00000417 195,855,345.56 4,159,407.04
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.08343 0.00000012 194,803,017.58 3,648,468.45
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 2.51 0.00000361 194,184,855.59 700,855.81
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 2.52 0.00000363 190,890,789.25 34,164.72
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 1.5 0.00000216 189,582,050.48 689,415.78
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 532.12 0.000765 188,904,062.89 9,153,800.83
8.44
4.69
10.73
801 PHI Token PHI Token PHI 37.65 0.00005413 188,153,983.30 134,373.03
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 5.95 0.00000855 185,669,714.55 7,363,455.22
3.34
51.65
457.82
803 FORCE FORCE FOR 1.51 0.00000216 185,455,590.55 99,137.69
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 15.82 0.00002275 183,640,378.59 479,713.07
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 1.07 0.00000153 182,315,822.61 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.313 0.00000045 179,870,289.86 206,172.36
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.2578 0.00000037 178,904,257.07 213,856.07
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.5077 0.00000073 178,566,715.88 5,736,059.05
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 125.21 0.00018 174,236,461.56 4,645.13
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 20.11 0.00002891 174,163,185.96 74.25
0.06
0
0
811 onG.social onG.social ONG 5.42 0.00000779 173,928,940.77 2,210,803.36
3.4
14.1
25.3
812 NuShares NuShares NSR 0.0626 0.00000009 173,885,793.17 1,345,946.85
28.65
-10.72
186.81
813 Aigang Aigang AIX 8.33 0.00001198 173,226,958.38 3,143,114.30
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 2.1 0.00000302 172,256,944.40 32,393.73
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 2.43 0.00000349 171,447,684.81 510,469.45
-1.21
5.82
-7.98
816 Verify Verify CRED 12.66 0.0000182 170,971,339.62 390,225.38
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.05565 0.00000008 165,985,586.11 1,498,502.13
0.05
-11.9
-18.89
818 Chainium Chainium CHX 2.85 0.0000041 165,562,502.92 776,705.21
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 11.72 0.00001684 159,541,745.03 680,912.16
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 10.39 0.00001493 158,595,618.25 101,040.70
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.001539 0.000000002 158,561,401.45 385,806.25
0.18
-8.41
-19.04
822 Pure Pure PURE 11.13 0.00001599 157,456,134.27 984,416.24
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 31.26 0.00004494 157,206,287.08 10,000,967.89
3.48
32.06
5.75
824 Darcrus Darcrus DAR 11.55 0.00001648 157,020,031.48 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.0009915 0.000000001 156,114,039.50 80,277.45
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 9.34 0.00001343 155,915,947.90 1,775,539.85
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 6.57 0.00000945 150,381,972.40 411,278.40
-0.06
1.02
-5.99
828 Ace Ace ACE 15.96 0.00002295 147,558,440.86 19,659,918.43
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 29.81 0.00004286 147,526,160.86 2,325.38
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 7.42 0.00001066 146,681,070.47 418,494.05
-4.18
-8.22
-3.7
831 1World 1World 1WO 7.09 0.00001019 145,904,198.49 11,449,715.79
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 14.65 0.00002106 145,052,436.90 10,436,747.89
-0.23
-1.52
-3.53
833 Ignition Ignition IC 215.14 0.0003093 144,213,156.92 1,429,960.93
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 4.42 0.00000636 143,886,483.33 3,665.82
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 9.74 0.00001401 143,863,456.93 219,715.97
0.06
1.95
-7.41
836 WandX WandX WAND 11.59 0.00001667 141,970,450.16 175,861.44
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 356.02 0.0005118 141,445,254.57 215,085.94
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.009363 0.00000001 140,672,686.59 137,942.12
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.4683 0.00000067 140,493,532.59 84,527.87
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 1.45 0.00000208 138,445,581.83 181,203.78
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 5.51 0.00000792 137,710,243.44 878,388.28
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 93.85 0.0001349 137,186,984.65 197,032.81
0.05
5.38
-10.84
843 Version Version V 0.2713 0.00000039 136,618,533.86 195,900.86
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.6407 0.00000092 136,348,027.47 359,934.91
-5.72
-3.41
-6.83
845 Zero Zero ZER 45.21 0.00006499 135,734,815.08 3,234,875.58
-5.87
28.19
4.12
846 Argentum Argentum ARG 13.93 0.00002002 134,829,253.49 248,674.36
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.008751 0.00000001 134,697,228.30 604.45
0
9.72
2.69
848 Fabric Token Fabric Token FT 5.45 0.00000783 134,021,285.11 794,616.30
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 1.72 0.00000248 132,017,773.15 5,876,121.97
2.4
2.32
21.86
850 Chronologic Chronologic DAY 184.11 0.0002647 130,448,104.38 1,074,069.64
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 67.84 0.00009753 129,912,256.39 2,549,022.43
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 4.2 0.00000604 129,736,222.79 12,485,688.57
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.2974 0.00000043 129,496,597.59 11,175.66
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 15.46 0.00002222 129,488,312.39 1,298.45
0.05
-5.56
-18.39
855 Magi Magi XMG 15.9 0.00002286 128,293,522.02 87,877.13
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 12.47 0.00001793 128,216,910.82 54,638,740.98
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 13.77 0.0000198 127,885,287.62 76,549.54
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 3.97 0.00000571 127,441,760.43 3,026,002.46
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 7.55 0.00001085 126,943,895.24 398,857.05
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 57.88 0.00008321 126,168,099.25 240,009.33
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 97.04 0.0001395 125,200,344.87 113,938.71
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.004793 0.000000007 124,437,783.69 772.25
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 11.09 0.00001594 123,543,950.50 9,831,788.42
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 1.44 0.00000207 123,371,898.11 14,335,547.73
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 4.97 0.00000714 122,673,574.12 2,005.24
0.06
-2.52
-10.77
866 Soma Soma SCT 21.4 0.00003076 121,346,650.94 4,389,197.60
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.002525 0.000000004 121,099,278.55 29,275.05
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.1342 0.00000019 120,633,585.76 80,905.94
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 4.91 0.00000706 120,475,951.76 64,620.25
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 5.73 0.00000824 120,316,811.36 124,868.72
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 6.36 0.00000914 120,198,343.77 393,698.71
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.001097 0.000000002 119,996,701.37 191,809.91
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.007835 0.00000001 119,888,993.77 4,480.15
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.2745 0.00000039 118,199,028.20 218,002.98
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 234.94 0.0003378 117,491,665.82 16,608,705.29
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 3.2 0.0000046 116,290,957.44 7,365,262.90
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 29.86 0.00004293 116,001,298.24 4,744,976.99
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.86 0.00000267 115,605,115.05 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.004946 0.000000007 115,577,246.65 315,084.00
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 4.08 0.00000587 115,061,950.26 411,118.07
0.53
5.84
-8.56
881 VIVO VIVO VIVO 54.22 0.00007795 114,393,646.67 610,716.07
-5.09
2.67
-9.66
882 42-coin 42-coin 42 2712940.27 3.9 113,943,448.28 362,869.16
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 1.29 0.00000185 113,678,429.49 882,737.47
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.04869 0.00000007 113,453,437.89 2,914.17
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 2.82 0.00000406 112,179,669.11 3,816,851.69
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 3.46 0.00000497 111,036,203.94 1,988,006.80
0.1
-5.64
-12.11
887 CryCash CryCash CRC 24.3 0.00003493 110,601,607.54 46,974.50
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 1.13 0.00000162 110,050,695.55 44,693.38
0.06
-9.42
10.63
889 Inpay Inpay INPAY 10.94 0.00001572 109,395,841.97 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 21.88 0.00003145 108,102,705.19 26,222.33
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 2.92 0.0000042 107,613,878.40 769,774.69
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 2.62 0.00000377 107,404,381.20 24,134.36
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 11.22 0.00001614 106,621,591.22 1,965,626.00
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.02774 0.00000004 105,902,392.83 103,624.50
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 1.39 0.000002 105,322,859.24 275,396.81
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 11.75 0.00001689 104,228,352.06 225,427.38
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 12.81 0.00001842 102,501,479.69 9,247.22
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 18.07 0.00002598 98,901,829.36 49,680,317.88
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 20669.31 0.02971 98,654,672.17 22,682.51
0.21
2.54
2.65
900 Renos Renos RNS 2.94 0.00000422 97,912,770.18 145,495.64
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 3.34 0.0000048 97,887,484.18 71,393.67
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 6.57 0.00000945 96,405,079.01 399,747.98
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 29.91 0.000043 96,329,328.61 6,606.91
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 9.6 0.00001379 95,955,741.42 443,583.14
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 2.19 0.00000314 95,705,571.42 237,599.09
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 2.43 0.0000035 95,229,979.43 83,856.55
0.12
-0.61
-16.45
907 Farad Farad FRD 0.6956 0.000001 94,034,005.45 3,485,744.98
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 11.85 0.00001704 93,668,488.26 429,824.33
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 30.84 0.00004434 93,197,845.87 35,236.63
0.06
8.84
11.32
910 Origami Origami ORI 21.92 0.00003151 92,618,742.68 590,354.92
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 881.71 0.001268 92,297,126.28 64,286.05
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 2.6 0.00000374 91,497,981.10 17,009,622.88
1.26
-0.15
-24.24
913 EventChain EventChain EVC 2.92 0.0000042 91,310,757.10 433,490.26
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 40 0.00005751 91,133,324.71 4,560,561.36
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.8467 0.00000122 90,773,940.71 551,338.09
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 90.58 0.0001302 90,614,262.32 548,237.05
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.4345 0.00000062 89,205,563.14 8,930,649.19
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.8896 0.00000127 88,962,387.15 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.004805 0.000000007 88,018,735.16 37,673.88
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 13.38 0.00001919 87,860,993.57 0.00
0
-0.37
0
921 Linx Linx LINX 3.37 0.00000484 86,953,710.38 209,920.06
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 2.32 0.00000334 86,403,013.59 8,699.10
-4.52
-7.18
-18.45
923 bitJob bitJob STU 1.79 0.00000258 86,119,810.40 6,851,795.71
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.7165 0.00000103 85,692,961.21 4,560.94
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.7583 0.00000109 85,568,145.21 246,911.87
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 10.8 0.00001553 85,270,738.82 228,354.10
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 4.97 0.0000071 83,620,585.25 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.8355 0.0000012 83,529,232.85 507,609.45
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.7142 0.00000103 83,227,199.65 3,055,065.22
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 52.43 0.00007538 82,924,951.26 2,792.92
0.06
15.81
8.51
931 Unitus Unitus UIS 1.4 0.00000201 82,232,330.07 100,287.72
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 7.65 0.000011 81,922,011.68 36,114.97
0.05
-3.06
-40.79
933 Innova Innova INN 22.33 0.0000321 80,876,570.10 246,907.56
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.7512 0.00000108 80,504,596.90 63,696.29
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 2.84 0.00000409 78,775,572.54 10,767.85
0.05
-1.54
-9.76
936 Universe Universe UNI 3.01 0.00000433 78,652,370.54 34,560.58
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 9.73 0.00001399 78,192,595.75 1,598.06
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.6472 0.00000093 77,756,492.95 897,225.81
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 19.29 0.00002773 75,189,264.60 294,097.69
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 3 0.00000431 74,535,056.61 553,883.90
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 10.35 0.00001488 74,135,753.02 270,881.92
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 37.06 0.00005327 74,110,359.42 922,759.29
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.4174 0.0000006 73,280,333.04 353,362.70
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.0007238 0.000000001 72,381,980.65 457,102.01
0.17
0.16
41.59
945 Unify Unify UNIFY 4.02 0.00000578 71,749,615.47 278,161.06
2.52
5.2
-2.12
946 MCAP MCAP MCAP 6.83 0.00000982 71,675,909.47 495,732.56
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 15.48 0.00002225 71,226,033.88 242,442.16
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 2.92 0.0000042 71,140,707.08 127,809.43
5.25
-7.15
-18.84
949 Kolion Kolion KLN 101.03 0.0001452 70,773,791.08 852,977.46
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 75.64 0.0001087 70,147,343.90 6,474.33
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.04174 0.00000006 69,474,736.31 76,955.95
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.001545 0.000000002 69,214,989.91 301,736.22
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.4054 0.00000058 68,182,890.73 2,425,928.03
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 1.06 0.00000152 67,704,823.94 93,080.35
7.1
6.92
-3.82
955 Nitro Nitro NOX 9.36 0.00001346 67,283,247.15 5,465.77
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 9.08 0.00001306 66,742,126.76 1,439,924.69
4.89
51.16
-48.56
957 Elcoin Elcoin EL 5.92 0.00000851 66,334,645.57 17,065.25
0
2.97
11.48
958 Machinecoin Machinecoin MAC 3.08 0.00000442 65,920,170.37 47,527.89
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.153 0.00000022 64,095,920.01 77,740.35
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 5.9 0.00000848 63,551,894.42 91,957.97
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 5.68 0.00000817 62,973,221.63 274,661.91
-0.1
10.1
-25.8
962 Numus Numus NMS 22.85 0.00003286 62,871,001.63 103,773.74
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 1.19 0.00000171 62,625,996.44 219,021.95
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 1.04 0.00000149 62,501,395.64 44,550.60
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 20.53 0.00002952 62,181,178.04 29,720.30
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 279.36 0.0004016 62,014,075.25 14,813,506.92
1.24
7.58
8.4
967 StarCredits StarCredits STRC 13.77 0.00001979 61,945,641.65 20,355.23
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.1391 0.0000002 60,717,710.47 1,378.22
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 8.35 0.000012 60,700,064.07 7,329.04
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.03027 0.00000004 59,553,155.69 120,230.09
-6.79
8.89
13.34
971 Equal Equal EQL 0.1826 0.00000026 59,183,549.70 285,696.29
3.56
0.98
1.57
972 Embers Embers MBRS 1.18 0.0000017 59,125,122.90 9,984.85
0.06
0
-14.14
973 Bata Bata BTA 11.24 0.00001616 56,489,676.15 45,013.06
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.09755 0.00000014 56,136,317.76 2,279.01
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.06956 0.0000001 54,751,613.38 13,231.79
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.04115 0.00000006 53,945,043.80 160,802.82
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.007502 0.00000001 53,338,287.41 742,961.85
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 5.15 0.0000074 52,594,018.22 980,504.98
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.2087 0.0000003 51,934,537.83 6,149.56
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.04896 0.00000007 51,672,639.44 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.5737 0.00000082 51,629,599.44 332,258.03
-12.37
-19.94
-14.57
982 Moin Moin MOIN 6.64 0.00000955 50,935,794.65 30,609.19
-0.18
-7.07
-17.33
983 Cream Cream CRM 1.12 0.00000162 50,737,703.06 10,124.75
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.0502 0.00000007 50,235,856.67 1,286.83
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.2518 0.00000036 48,563,967.90 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 2218.65 0.00319 48,287,328.30 93,797.29
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.7512 0.00000108 48,192,747.90 4,463.84
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.4869 0.0000007 48,035,759.51 464,553.31
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 7.12 0.00001021 47,683,907.51 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 2.3 0.0000033 47,456,763.92 5,865.91
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.02212 0.00000003 47,272,660.32 1,990.61
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 21.81 0.00003135 47,272,552.72 256,149.33
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 13.32 0.00001915 47,028,408.33 67,899.04
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 7.21 0.00001036 46,788,137.53 135,680.37
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.5452 0.00000078 46,648,580.33 1,004,697.77
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.9987 0.00000144 46,437,791.94 177,298.97
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 4.03 0.0000058 46,264,017.94 753,796.09
2.59
-1.15
-9.76
998 Minereum Minereum MNE 14.53 0.00002089 45,541,376.35 796,602.60
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.09223 0.00000013 45,212,012.76 179,425.15
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.04869 0.00000007 44,446,438.77 10,324.08
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.04869 0.00000007 44,418,355.17 412,922.52
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 59.38 0.00008537 44,148,171.58 186,035.02
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.03478 0.00000005 43,815,579.99 1,112.26
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.6399 0.00000092 42,996,959.20 68,240.89
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.5147 0.00000074 42,951,659.60 6,890.50
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.6539 0.00000094 42,690,406.81 180.02
0
0
-11.54
1007 Bitstar Bitstar BITS 1.84 0.00000265 42,542,994.81 20,736.89
0.05
-4.65
0
1008 Netko Netko NETKO 7.55 0.00001085 42,333,605.21 5,829.53
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 35.65 0.00005125 42,286,799.21 219,136.00
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.1948 0.00000028 42,283,356.01 26,763.99
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.4913 0.00000071 41,847,145.62 112,112.74
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 1.95 0.00000281 41,570,506.03 15,023.22
0.06
0
-31.72
1013 Veros Veros VRS 3.28 0.00000472 41,560,822.03 810,320.52
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 2.3 0.0000033 41,330,020.03 54,813.38
3.74
11.49
0.87
1015 Opal Opal OPAL 2.72 0.00000387 41,231,135.63 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 2.29 0.0000033 40,317,719.25 2,039,730.12
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 1253.11 0.001802 40,099,506.45 2,016.76
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 5.85 0.00000842 39,948,113.26 2,528,223.35
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.882 0.00000127 39,760,243.66 75,485.27
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 39128846.87 56.25 39,754,863.66 6,439.96
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 6.32 0.00000908 39,583,887.26 101,306.04
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.1992 0.00000029 39,361,908.47 66,488.84
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 2.94 0.00000422 39,197,495.67 34,286.20
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 6.52 0.00000937 39,012,208.47 2,428.78
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 1.97 0.00000284 38,787,432.08 16,988.32
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 21.72 0.00003123 38,765,804.48 1,414.24
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.8069 0.00000116 38,468,828.48 34,780.62
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 2.73 0.00000392 38,446,555.29 6,253.27
0.06
2.32
-9.27
1029 Leviar Leviar XLC 3.16 0.00000454 38,340,676.89 5,953.60
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 1.46 0.0000021 38,167,225.69 86,009.41
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 721763.57 1.04 37,623,845.70 24,636.74
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 2.56 0.00000369 37,298,248.11 419,145.03
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.14 0.00000308 37,239,283.31 26,658.33
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.2365 0.00000034 37,109,948.11 5,686.23
0.06
0
-25.02
1035 Centurion Centurion CNT 0.4667 0.00000067 36,246,996.13 113,658.95
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.32 0.00000046 35,873,408.93 15,523.77
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 10.06 0.00001446 35,824,020.53 127,190.73
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 10.93 0.00001571 35,706,090.94 176,016.38
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 5.34 0.00000768 35,257,936.94 908.24
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 299.52 0.0004257 33,992,668.57 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 9.46 0.0000136 33,775,316.57 830,427.73
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.1043 0.00000015 33,680,951.37 4,703.49
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 5.2 0.0000074 33,426,369.78 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 880.61 0.001266 33,161,673.78 11,452.73
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 8.83 0.0000127 33,084,739.79 1,243.25
0.05
0
-3.33
1046 BitTokens BitTokens BXT 55.01 0.00007921 32,755,591.39 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.1391 0.0000002 32,335,305.80 31,515.18
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 528.78 0.0007602 32,282,581.80 12,938.36
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.8903 0.00000128 32,094,819.80 32,436.88
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 3.2 0.0000046 32,010,891.81 8,019,912.05
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 20.87 0.00003 31,916,096.21 103,299.66
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.2745 0.00000039 31,410,161.02 631,734.65
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 66.54 0.00009655 31,005,585.02 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 2.37 0.00000341 30,390,328.24 13,917.31
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 158986.53 0.2288 30,125,524.64 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.07 0.00000441 30,094,751.04 447,874.23
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 8.58 0.00001233 30,012,975.04 137,323.42
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.04921 0.00000007 29,949,383.44 5,451.01
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.04229 0.00000006 29,603,664.65 391,452.02
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.9317 0.00000134 29,070,183.86 15,954.17
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.5982 0.00000086 28,579,743.07 154,506.07
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.1739 0.00000025 28,578,667.07 651.56
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 5.13 0.00000738 27,870,551.48 25.33
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 5.34 0.00000768 27,640,395.09 75,443.31
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 4.24 0.0000061 27,302,746.29 82,219.85
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 2.14 0.00000307 26,806,817.90 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.5361 0.00000076 26,805,203.90 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.02087 0.00000003 26,514,899.11 17,443.47
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.4022 0.00000057 26,209,637.91 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.2084 0.0000003 26,107,633.11 24,190.20
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.5982 0.00000086 26,043,933.92 360.71
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 2.14 0.00000308 25,501,845.13 426.25
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 62.6 0.00009 25,437,177.53 34,686.80
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.4662 0.00000067 25,191,849.53 386.65
0.04
-0.77
6.21
1075 Octanox Octanox OTX 2.92 0.0000042 24,832,465.54 793,616.70
5.05
17.62
56.35
1076 Ccore Ccore CCO 16.93 0.00002434 24,545,388.74 7,716.51
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2713 0.00000039 24,529,571.54 135.64
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.6126 0.00000088 24,458,447.95 41,719.96
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 1.32 0.0000019 24,416,268.75 1,683.81
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 4.22 0.000006 23,459,166.76 0.00
0
0
-16.99
1081 Impact Impact IMX 0.2087 0.0000003 22,954,845.57 12,868.74
-6.2
0
-10.55
1082 EthBet EthBet EBET 2.67 0.00000384 22,725,227.18 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.4591 0.00000066 22,505,615.58 1,087.89
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.3976 0.00000057 22,462,037.58 72,061.55
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.786 0.00000113 22,227,792.39 12,731.23
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.5008 0.00000072 22,099,748.39 9,953.65
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 5.18 0.00000744 21,947,924.79 3,456.00
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 23.3 0.0000335 21,786,632.40 32,642.72
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.04174 0.00000006 21,739,503.60 8,591.43
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.6107 0.00000088 21,663,538.00 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 1.3 0.00000187 21,363,118.80 11,550.54
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.1315 0.00000019 21,328,471.60 20,381.27
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.1252 0.00000018 21,234,644.41 1,759.97
0.06
-30.33
1.23
1094 Joincoin Joincoin J 6.78 0.00000975 21,186,116.81 2,848.47
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 1.03 0.00000148 21,170,192.01 13,811.00
-0.67
-0.81
-17.47
1096 Cannacoin