English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (JPY) ?? (BTC) ???? (JPY) 24H??? (JPY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1182643.96 1 19,877,022,225,792.77 1,953,506,120,281.80
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 104750.76 0.08786 10,163,769,488,855.55 867,648,595,426.06
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 114.73 0.00009623 4,444,710,878,724.42 588,012,227,373.55
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 185156.8 0.1536 3,132,031,400,922.43 172,808,879,555.34
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 59.74 0.00004955 1,548,989,870,703.17 156,118,433,561.16
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 19142.87 0.01606 1,048,842,433,814.80 151,154,913,211.12
-8.24
-22.86
-29.34
7 NEO NEO NEO 13548.73 0.01124 880,667,320,411.97 161,349,833,466.22
-12.25
-28.47
0.19
8 NEM NEM XEM 92.36 0.00007746 831,201,146,586.21 21,086,216,659.22
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 41.76 0.00003502 747,096,861,913.53 48,292,042,128.25
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 255.83 0.0002122 711,097,879,424.34 26,127,112,136.93
-8.86
-30.88
-33.63
11 Dash Dash DASH 82030.37 0.0688 641,687,691,829.19 26,947,133,518.58
-4.19
-17.59
-32.15
12 EOS EOS EOS 1023.34 0.0008488 623,404,914,191.57 159,288,710,609.00
-7.49
-26.91
0.82
13 Monero Monero XMR 33030.99 0.0277 515,664,533,681.15 27,849,732,647.35
-6.78
-24.41
-26.41
14 TRON TRON TRX 5.44 0.00000451 357,561,182,575.92 72,536,027,409.80
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 19001.85 0.01576 318,639,350,432.67 39,368,442,819.18
-9.26
-31.34
-27.24
16 ICON ICON ICX 743.75 0.0006169 282,657,161,556.31 11,522,473,768.88
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 2844.99 0.002386 282,145,759,892.94 68,978,099,865.40
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 3614.47 0.002998 266,795,051,725.92 101,156,301,206.95
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 2047.36 0.001717 239,703,322,579.63 12,189,405,305.66
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 1743.75 0.001446 232,351,970,921.11 3,074,139,281.92
-5.53
-20.57
-45.08
21 Tether Tether USDT 118.43 0.00009933 191,625,829,614.76 587,642,509,310.01
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 1739.5 0.001443 177,503,156,599.90 13,234,910,428.45
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 168.95 0.0001401 168,776,626,870.47 477,006,039.21
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 51725.77 0.0429 158,972,368,100.27 27,864,787,035.57
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 1520.36 0.001261 150,065,088,522.89 8,213,939,876.32
-8.8
-27.71
-27.16
26 Populous Populous PPT 3995.38 0.003314 147,845,122,498.53 766,339,204.37
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 499.34 0.0004142 138,399,217,499.87 18,046,779,956.02
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 1303.12 0.001081 129,027,454,477.63 37,993,401,566.10
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.6462 0.00000054 118,694,380,433.95 1,246,049,498.76
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 3.77 0.00000317 118,492,255,457.92 14,147,250,631.96
-13.18
-34.68
-51.58
31 Verge Verge XVG 7.97 0.00000669 116,268,835,337.02 15,868,432,119.97
-13.54
-37.26
-59.98
32 Status Status SNT 29.25 0.00002426 101,515,534,553.26 119,434,431,687.76
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 1083.64 0.0008988 98,658,049,060.33 1,785,826,802.12
-9.45
-18.51
-40.87
34 Steem Steem STEEM 373.54 0.0003133 92,229,367,240.20 2,973,828,351.02
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 34.31 0.00002878 89,455,148,121.96 11,496,571,365.63
-3.94
-34.22
-51.84
36 Waves Waves WAVES 875.4 0.0007342 87,540,160,535.73 5,038,626,250.07
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 324.95 0.0002695 77,474,963,722.50 926,854,404.85
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.6819 0.00000057 76,918,913,843.11 6,732,643,422.89
-7.24
-31.26
-52.44
39 0x 0x ZRX 153.27 0.0001271 75,803,124,430.88 5,174,835,255.22
-6.94
-14.95
-32.18
40 Augur Augur REP 6802.15 0.005705 74,823,630,254.45 2,910,057,519.77
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 12.34 0.00001024 72,404,546,368.11 1,089,573,523.48
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 33486.49 0.02778 68,200,115,538.27 63,594,274.28
-4.4
-18.7
-36.31
43 SALT SALT SALT 873.93 0.0007249 62,141,783,291.13 2,120,255,608.58
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 588.28 0.000488 61,180,384,710.72 1,464,991,222.67
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 99.16 0.00008225 59,089,693,485.33 110,874,462.27
-9.43
-20.68
172.82
46 Golem Golem GNT 70.68 0.00005863 58,968,148,782.63 2,344,012,522.84
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 6.02 0.00000505 58,463,717,633.08 4,277,925,799.64
-12
-30.3
-49.83
48 QASH QASH QASH 165.65 0.0001374 57,979,153,516.13 4,352,954,213.85
-8.52
-27.75
-19.36
49 Ark Ark ARK 585.21 0.0004854 57,339,139,889.65 1,506,136,194.00
-5.82
-24.08
-46.19
50 Decred Decred DCR 8554.7 0.007175 56,210,754,160.86 583,225,817.47
-6.29
-25.2
-32.64
51 Gas Gas GAS 5932.36 0.004921 54,207,413,698.52 6,702,368,605.41
-12.48
-33.57
-8.66
52 Walton Walton WTC 2095.85 0.001738 52,182,785,999.16 7,573,309,241.31
-6.51
-16.12
16.22
53 Ethos Ethos BQX 691.43 0.0005735 52,137,190,574.32 2,016,535,301.53
-4.71
4.77
-29.26
54 WAX WAX WAX 102.13 0.00008471 50,343,465,642.39 881,680,170.80
-4.83
-32.96
-58.36
55 RChain RChain RHOC 204.41 0.0001695 49,879,001,901.06 140,515,002.95
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.1531 0.00000013 49,778,640,050.91 430,016,423.05
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 49.13 0.00004075 49,127,339,286.17 2,701,576,381.78
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 86.97 0.00007213 48,802,231,691.98 1,514,449,315.72
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 1094.47 0.0009078 46,522,244,707.36 12,835,415,670.57
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 71783.31 0.05954 46,316,173,378.43 320,793,515.72
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 821.56 0.000689 45,493,419,736.02 955,630,425.15
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 319.99 0.0002654 42,921,550,634.78 2,350,333,152.01
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 13781.74 0.01143 42,557,665,261.12 2,337,105,215.31
-13.61
-31.84
-28.41
64 Aion Aion AION 559.74 0.0004643 39,811,325,098.76 1,240,348,756.16
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 8.84 0.00000734 39,086,351,810.99 2,043,478,228.68
-6.38
-25.9
-52.25
66 Factom Factom FCT 4297.12 0.003604 37,578,754,013.01 2,424,077,515.47
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 678.05 0.0005687 37,329,341,100.41 294,300,006.34
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 2754.2 0.002284 35,059,018,922.33 10,350,367,882.83
-8.24
15.52
-43.07
69 Dent Dent DENT 3.28 0.00000272 34,795,821,503.43 3,841,691,692.87
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 17227.42 0.01445 34,454,845,477.12 1,170,190,879.31
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.04551 0.00000004 34,407,130,925.75 88,417,742.81
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 146.22 0.0001213 34,072,035,851.92 351,157,995.36
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 597.38 0.000501 33,913,447,945.22 1,135,056,593.87
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 557.25 0.0004622 33,435,220,618.77 1,050,869,355.54
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 51.57 0.00004278 33,060,831,820.60 2,664,106,452.29
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 89.85 0.00007453 32,402,094,962.94 5,920,282,068.18
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.1529 0.00000013 32,287,078,883.50 384,168,062.35
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 71.29 0.00005979 32,264,039,470.66 864,791,582.49
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 141.96 0.0001178 32,096,343,105.62 2,093,190,918.00
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 59.39 0.00004981 31,495,149,654.42 1,246,746,871.15
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 30.23 0.00002507 29,834,592,962.61 4,163,866,670.10
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 7577.42 0.006285 29,521,700,454.74 983,744,495.14
-6.27
-16.73
-30.51
83 aelf aelf ELF 118.03 0.0000979 29,508,538,048.90 8,479,450,579.08
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 1.01 0.00000085 29,052,107,262.71 2,199,545,742.99
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 28.84 0.00002419 28,811,712,703.50 2,680,356,336.04
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 702.85 0.000583 28,657,057,866.42 1,137,148,711.06
-6.36
-24.75
-36.72
87 Particl Particl PART 3127.45 0.002594 27,643,000,142.97 158,760,700.08
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 428.1 0.0003591 27,550,546,053.01 1,413,784,163.93
-6.48
-37.41
-35.81
89 TenX TenX PAY 262.96 0.0002181 27,521,307,331.67 2,076,763,923.80
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 367.22 0.0003046 27,481,564,743.02 2,065,351,369.20
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 602.79 0.0005 27,166,636,350.54 27,447,802.62
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 759.22 0.0006297 26,952,483,914.57 3,024,404,453.79
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 8.96 0.00000743 26,567,197,067.65 2,104,514,917.37
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 26.43 0.00002192 26,425,986,020.63 61,156,348.94
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 20359.62 0.01708 26,240,745,647.92 22,855,328.66
-4.55
-13.28
-51.26
96 Civic Civic CVC 76.55 0.00006349 26,232,890,688.79 2,458,071,652.39
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 73.77 0.00006119 25,819,593,049.41 889,137,627.66
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 2417.3 0.002005 25,683,607,424.82 183,926,988.03
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 41.2 0.00003417 25,431,832,080.20 3,861,494,855.02
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 22681.21 0.01881 25,053,434,387.00 663,465,706.66
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 250.16 0.0002075 24,963,452,094.75 1,023,281,082.19
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 3403.44 0.002823 24,462,246,237.18 59,556,045.33
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 592.18 0.0004967 24,400,565,198.53 290,928,266.15
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 441.6 0.0003663 22,145,908,882.50 1,731,453,894.10
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 61.52 0.00005103 21,178,656,580.34 230,090,826.72
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 3314.2 0.002749 20,873,735,038.96 1,011,126,877.59
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 89.11 0.00007391 20,262,667,569.50 62,832,477.96
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 2.87 0.00000241 19,795,399,726.98 3,661,891,378.32
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.007642 0.000000006 19,630,862,348.19 71,890,570.52
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 314.85 0.0002641 19,617,600,981.89 1,097,550,135.35
-9.19
-23.38
-20.78
111 DEW DEW DEW 183.82 0.0001525 18,978,488,294.13 192,706,131.63
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 695.36 0.0005768 18,774,838,950.60 60,054,057.78
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 12.41 0.00001029 18,545,669,983.77 461,577,505.17
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 219.84 0.0001823 18,136,846,154.35 16,720,001.30
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 3629.45 0.003044 18,052,861,043.31 48,116,481.40
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 179.91 0.0001492 17,799,969,349.39 964,277,842.85
-2.09
-14.02
-30.73
117 Revain Revain R 94.58 0.00007845 17,444,703,609.23 161,396,324.96
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 215.14 0.0001785 17,011,591,849.00 609,111,616.62
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 399.24 0.0003348 16,973,331,896.21 824,662,782.37
-8.66
-30.05
-42.08
120 Storm Storm STORM 6.88 0.00000571 16,777,559,097.14 261,299,901.82
-10.39
-31.9
-68.11
121 Storj Storj STORJ 125.6 0.0001042 16,726,812,193.49 1,643,031,502.13
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 126.07 0.0001046 16,580,258,941.84 1,877,592,153.82
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 418.56 0.000351 16,413,187,998.08 137,236,245.75
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 16.3 0.00001352 16,292,322,735.35 64,021,221.16
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 194.92 0.0001617 15,992,097,831.00 1,824,425,810.73
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 17.75 0.00001473 15,978,495,195.00 1,305,281,874.75
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 106.23 0.00008811 15,934,876,212.08 1,597,514,116.59
-9.3
-12.47
-45.41
128 Po.et Po.et POE 7.23 0.000006 15,889,532,505.47 1,841,361,997.48
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 28.55 0.00002368 15,511,989,038.10 754,343,292.23
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 35.41 0.00002937 15,227,310,003.47 111,236,431.75
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 292.21 0.0002424 15,194,695,114.17 1,705,673,254.28
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 9.18 0.00000761 14,975,204,347.86 2,837,641,484.69
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 1134.45 0.000941 14,969,653,484.99 1,956,826,941.21
-9.77
-33.87
-37.56
134 Achain Achain ACT 49.19 0.0000408 14,758,027,086.80 1,886,093,455.40
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 19.36 0.00001606 14,638,002,988.01 964,731,688.37
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 509.95 0.000423 14,185,845,434.19 2,322,216,868.14
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 46.94 0.00003894 14,085,239,725.09 254,023,983.16
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 223.66 0.0001855 14,014,518,083.55 1,850,151,103.54
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 68.37 0.00005671 13,952,732,771.12 628,973,446.60
-7.28
14.07
-50
140 Aragon Aragon ANT 432.23 0.0003585 13,895,573,915.72 174,447,151.21
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 13.62 0.0000113 13,853,318,019.10 2,040,245,962.97
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 136.52 0.0001132 13,659,198,656.78 3,529,523,456.05
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 542.96 0.0004554 13,347,097,279.16 559,230,672.37
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 294.48 0.0002443 13,324,810,807.12 1,758,430,029.45
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 26.7 0.00002214 13,082,339,849.28 2,654,177,197.71
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 50.49 0.00004188 12,990,754,707.46 1,240,249,131.53
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 20.96 0.00001738 12,575,351,114.14 349,704,582.74
-8.9
-33.99
-45.19
148 SONM SONM SNM 34.61 0.00002871 12,446,844,642.45 460,796,005.31
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 31.52 0.00002644 12,308,484,409.51 367,883,863.45
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 4591.36 0.003851 12,017,392,869.66 478,907,762.66
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 66.53 0.00005518 11,953,842,208.82 1,330,863,265.31
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 3866.39 0.003207 11,652,422,030.33 214,176,345.88
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 2.33 0.00000194 11,538,350,170.97 16,337,553.42
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 47.98 0.00003979 11,514,322,260.44 325,866,623.16
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 16.94 0.00001405 11,471,413,601.12 487,421,240.58
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 25.31 0.00002099 11,220,304,855.96 1,591,691,610.56
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 184.97 0.0001534 11,144,181,013.62 1,136,927,323.00
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 22.74 0.00001886 11,033,829,802.03 1,584,275,110.48
-9.25
-6.31
-38.51
159 Centra Centra CTR 160.75 0.0001333 10,931,217,099.46 470,265,879.66
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 286.05 0.0002373 10,930,560,905.25 2,239,140,997.87
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 50.43 0.0000423 10,908,903,618.08 1,806,183,434.42
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 76.35 0.00006404 10,890,495,311.42 551,194,285.72
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 342.22 0.0002838 10,711,930,010.17 443,595,259.83
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 10.32 0.00000856 10,618,406,615.87 2,375,615,668.69
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 445.16 0.0003692 10,490,232,447.66 1,126,632,778.11
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 12831.21 0.01076 10,471,046,626.12 216,817.51
-8.47
-34.92
6.18
167 BitBay BitBay BAY 10.36 0.00000869 10,452,927,895.05 678,278,781.89
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 179.02 0.0001485 10,324,433,599.70 209,801,717.78
-7
-32.34
-38.15
169 Modum Modum MOD 556.89 0.0004619 10,172,254,877.39 438,274,197.76
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 102.99 0.00008542 10,095,695,896.82 44,261,672.46
2.29
-22.92
-45.41
171 Oyster Oyster PRL 159.48 0.0001323 10,089,752,734.29 270,196,381.09
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 439.1 0.0003683 10,082,554,522.84 133,545,706.76
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 271.27 0.000225 10,039,769,840.84 1,101,004,896.06
-2.5
-25.19
-42.97
174 Hive Hive HVN 26.74 0.00002218 10,027,177,287.87 97,071,912.85
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 73.53 0.00006099 9,872,126,719.63 912,950,127.61
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 6.79 0.00000564 9,824,270,701.29 926,473,617.38
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 68.8 0.00005707 9,784,866,172.22 54,541,605.73
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 304.42 0.0002525 9,773,426,608.28 2,311,866,976.24
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 51.07 0.00004236 9,346,076,915.13 218,211,143.31
-6.53
-32.06
-40.34
180 district0x district0x DNT 15.58 0.00001292 9,345,188,595.53 795,686,405.87
-6.84
-26.15
-54.84
181 Wings Wings WINGS 104.12 0.00008636 9,340,791,164.46 566,844,207.83
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 18.07 0.00001498 8,891,814,403.62 433,573,022.26
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 60.92 0.00005053 8,808,932,801.37 313,572,944.08
-12.03
-22.99
-56.24
184 Melon Melon MLN 14372.29 0.01192 8,614,751,561.09 140,178,493.10
-6.51
-30.77
-44.73
185 Burst Burst BURST 4.77 0.000004 8,582,149,623.00 1,130,484,930.39
-10.13
-34.34
-50.88
186 Metal Metal MTL 430.28 0.0003569 8,304,807,942.21 576,656,126.73
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 1633.33 0.00137 8,254,372,199.48 88,713,849.35
-6.58
-24.81
-36.57
188 Bread Bread BRD 137.79 0.0001143 8,240,569,096.59 1,086,917,973.67
-6.09
-27.64
-50.29
189 Rise Rise RISE 71.73 0.0000595 8,115,957,947.84 408,577,203.12
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 94.04 0.000078 8,045,956,813.74 523,047,007.52
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 18.71 0.00001552 8,016,198,162.53 1,760,743,534.70
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 29.75 0.00002467 7,912,991,143.71 44,347,571.03
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 186.08 0.0001561 7,815,359,451.14 33,000,215.22
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 344.01 0.0002853 7,781,633,415.16 1,179,013,193.58
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 25.94 0.00002151 7,780,650,230.78 4,904,631.13
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 33.67 0.00002824 7,760,429,641.44 274,920,802.33
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 2550.16 0.002115 7,650,474,050.32 11,581,473.69
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 146.56 0.0001216 7,519,477,405.71 104,172,160.08
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 450.07 0.0003775 7,415,800,269.34 129,076,988.73
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 187.28 0.0001388 7,348,119,614.21 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 77.31 0.00006413 7,124,192,120.44 142,184,268.94
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 462.55 0.0003879 7,108,878,154.72 47,107,837.38
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 197.27 0.0001636 7,058,213,053.96 194,471,701.42
0.47
-20.91
-43.15
204 MediShares MediShares MDS 13.23 0.00001097 7,047,323,860.74 3,938,936,399.10
-6.87
-16
-30.95
205 Pura Pura PURA 40.61 0.00003406 7,002,980,828.17 23,503,220.83
-5.03
-17.65
-44.96
206 Asch Asch XAS 75.51 0.00006263 6,943,533,705.76 121,329,513.50
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 587.73 0.0004929 6,830,883,157.76 95,458,879.43
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 43.62 0.00003618 6,760,393,309.52 14,367,310.37
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 31.9 0.00002675 6,698,540,805.81 1,729,904,177.66
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 4.3 0.00000361 6,637,778,416.93 7,429,816.57
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 20.33 0.00001686 6,606,192,096.57 360,040,084.41
-6.21
-34.64
-41.04
212 COSS COSS COSS 102.69 0.00008517 6,510,976,744.01 275,762,076.97
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 441.8 0.0003705 6,510,603,815.82 205,159,210.12
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 2826.2 0.002344 6,494,182,577.71 431,209,704.70
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 1722.12 0.001428 6,417,972,836.80 438,895,191.27
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 29.29 0.00002429 6,353,981,613.72 665,868,874.08
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 92.58 0.00007679 6,330,867,925.19 242,085.63
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 39.96 0.00003315 6,308,434,340.79 1,144,377,031.28
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 773.49 0.0006416 6,300,850,471.33 69,987,297.35
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 264.76 0.0002196 6,259,900,210.81 16,024,510.70
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 9.54 0.00000791 6,212,892,551.53 514,627,619.52
-11.94
-35.38
-60.82
222 Flash Flash FLASH 6.89 0.00000571 6,197,538,514.57 21,722,153.87
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 18.75 0.00001573 6,075,877,693.84 7,655,067,852.61
-5.21
19.54
26.21
224 E-coin E-coin ECN 1218.5 0.001011 6,067,919,789.25 1,062,660.48
1.75
87.66
29.98
225 LAToken LAToken LA 77.75 0.00006449 6,051,845,134.15 166,477,180.98
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 288.11 0.000239 5,988,350,373.81 54,690,267.81
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 31.73 0.00002662 5,985,334,847.01 85,204,073.71
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 24.02 0.00002014 5,971,374,890.68 451,993,615.96
-3.27
-35.26
-2.84
229 Voise Voise VOISE 8.96 0.00000743 5,758,409,426.81 180,285,154.41
-9.69
-27.87
-27.29
230 Datum Datum DAT 7.54 0.00000626 5,739,771,319.34 840,676,887.83
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 5675.63 0.00476 5,731,420,561.64 180,343,822.25
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 11.88 0.00000986 5,723,052,646.37 67,571,953.59
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 81.88 0.00006867 5,668,825,411.68 623,928,012.67
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 143.96 0.0001207 5,608,519,303.59 137,829,565.76
-6.81
-20.6
-25.65
235 Crown Crown CRW 332.24 0.0002787 5,578,715,710.61 27,711,365.11
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 94944.48 0.07963 5,573,526,042.35 2,563,496.65
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 188.77 0.0001566 5,521,583,753.86 2,291,100,776.03
7
-21.89
-48.69
238 Everex Everex EVX 334.32 0.0002773 5,516,248,855.03 484,598,542.79
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 63.44 0.00005262 5,454,820,420.16 223,553,237.25
-7.7
-30.1
-40
240 Diamond Diamond DMD 2073.86 0.001739 5,404,895,309.00 24,433,714.85
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0241 0.00000002 5,382,297,786.73 24,981,871.69
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 7.6 0.00000631 5,337,152,554.52 137,556,151.50
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 134.04 0.0001112 5,273,480,462.33 7,726,697.96
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 308.72 0.0002561 5,257,369,388.90 551,431,170.95
-3.65
-9.53
34.57
245 Mothership Mothership MSP 37.53 0.00003113 5,253,616,197.08 131,003,064.87
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 31.7 0.0000263 5,187,696,130.52 1,566,077,011.78
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 23.52 0.00001973 5,154,985,380.19 139,590,707.79
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 12.55 0.00001041 5,084,460,663.33 174,658,576.81
-9.46
-11.67
-69.76
249 Ink Ink INK 28.26 0.00002344 5,037,753,095.56 8,200,457,343.35
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 56.35 0.00004674 5,037,299,250.03 128,264,494.54
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 30.57 0.00002535 4,978,456,074.25 254,838,691.23
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 292.12 0.0002423 4,970,884,381.15 84,980,361.07
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 24.09 0.00001998 4,940,682,621.73 22,450,299.20
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 59.75 0.00005011 4,914,877,518.53 271,564,559.31
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 27.93 0.00002316 4,890,334,991.44 2,029,896,071.07
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 91.91 0.00007709 4,889,293,914.08 18,488,117.06
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 20.87 0.00001731 4,830,542,835.74 737,096,055.26
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 2564.46 0.002127 4,822,859,120.27 189,404,128.68
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 1003.31 0.0008322 4,820,634,613.03 86,291,199.78
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.0362 0.00000003 4,785,544,383.81 26,226,736.76
3.65
-15.73
-25.39
261 ECC ECC ECC 0.1912 0.00000016 4,779,380,829.47 37,121,575.38
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 74.83 0.00006207 4,771,612,654.46 27,886,704.45
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 63.12 0.00005235 4,733,938,162.40 744,545,763.55
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 442.14 0.0003667 4,642,431,281.26 57,616,575.22
-7.82
-29.07
-36.23
265 ION ION ION 239.78 0.0002011 4,572,146,216.97 35,622,999.59
-5.99
-24.69
-31.5
266 Divi Divi DIVX 879.57 0.0007296 4,523,624,706.11 12,343,159.31
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 3.89 0.00000323 4,488,908,954.81 346,415,863.07
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 639.51 0.0005304 4,476,559,375.24 84,923,907.11
-6.06
-12.22
-38.41
269 adToken adToken ADT 7.37 0.00000611 4,422,609,539.80 163,540,468.34
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 271.99 0.0002281 4,403,123,073.27 55,558,662.49
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 57.36 0.00004811 4,394,574,173.26 152,137,876.21
-7.81
-30.23
-40.52
272 Phore Phore PHR 530.03 0.0004396 4,365,652,811.70 47,327,011.57
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 39.54 0.00003279 4,363,826,802.96 226,444,565.34
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 7.28 0.00000604 4,303,987,380.91 1,589,034.95
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 410.58 0.0002822 4,105,774,442.63 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 518.62 0.000435 4,100,400,690.20 167,262,001.66
-8.32
-30.52
-34.86
277 Mercury Mercury MER 40.95 0.00003396 4,094,871,080.57 1,106,371,342.68
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 1.45 0.00000121 4,018,736,611.60 3,347,896.69
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 10.26 0.0000086 4,003,687,536.70 102,314,714.24
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 1003.47 0.0008323 3,963,619,286.22 720,645.82
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 3.77 0.00000312 3,954,531,527.66 21,431,914.12
1.79
-22.58
-51.56
282 Aeron Aeron ARN 299.58 0.0002485 3,894,527,060.81 5,792,009,825.06
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 461.42 0.000387 3,865,757,903.54 31,454,705.15
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 81.06 0.00006723 3,787,175,768.16 28,841,551.17
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 131.06 0.0001087 3,756,562,005.55 57,769,000.90
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 93.91 0.00007789 3,756,286,820.19 1,768,868,476.57
-8.97
-36.75
-48.26
287 Hush Hush HUSH 1227.7 0.001018 3,753,761,335.88 51,221,116.88
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 142.61 0.0001183 3,742,764,215.98 9,682,030.53
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 92.76 0.00007694 3,710,304,519.72 1,282,988,096.90
-6
-32.21
-39.48
290 Rialto Rialto XRL 37.08 0.00003075 3,707,596,943.72 14,462,507.23
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 120.98 0.0001015 3,702,283,298.15 294,575,634.48
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.1139 0.0000001 3,701,856,572.66 77,895,389.61
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 186.74 0.0001549 3,665,471,333.97 284,344,185.19
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.006789 0.000000006 3,660,105,551.52 34,088,891.01
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 29.25 0.00002426 3,641,641,565.76 25,909,266.28
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 2770.33 0.002298 3,590,780,979.33 122,815,027.39
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 506.37 0.00042 3,580,257,519.19 36,980,329.79
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 79.2 0.00006569 3,577,264,352.60 753,807,533.12
-5.22
-12.13
-56.89
299 Credo Credo CREDO 6.46 0.00000536 3,551,462,570.22 3,198,670.07
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 116.47 0.0000966 3,511,522,614.11 3,414,700.54
-14.82
-20.71
-34.58
301 Stox Stox STX 80.56 0.00006682 3,421,574,747.71 200,929,591.19
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 28.86 0.00002394 3,409,503,342.24 141,267,722.36
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 167.19 0.0001387 3,383,394,162.54 24,794,688.09
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 35.33 0.00002931 3,346,455,785.78 11,480,852.81
-10.93
-23.21
-36.37
305 Radium Radium RADS 971.66 0.0008149 3,334,450,575.34 127,532,807.00
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 3.49 0.0000029 3,328,498,114.52 438,439.13
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 81.65 0.00006772 3,298,392,548.21 287,856,506.79
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 914.53 0.0007585 3,285,329,767.00 8,788,165.16
-1.47
-22.35
-23.88
309 OKCash OKCash OK 44.47 0.0000373 3,275,152,225.71 269,156,964.14
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 871.14 0.0007306 3,185,765,135.27 104,501,696.21
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 25.84 0.00002167 3,165,794,050.28 80,939,586.16
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 125.55 0.0001053 3,164,433,067.17 14,983,211.95
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.2343 0.00000019 3,137,679,094.73 59,164,852.63
8.45
-15.79
-49.11
314 Nexium Nexium NXC 46.54 0.0000386 3,095,853,687.20 73,530,723.97
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 79.97 0.00006633 3,081,944,871.51 23,690,183.04
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 1.33 0.00000111 3,076,334,565.94 125,541,421.38
-6.71
-30.51
-52.54
317 Omni Omni OMNI 5389.21 0.00452 3,020,404,967.75 128,510,235.29
-3.77
-27.38
-53
318 BLUE BLUE BLUE 89.16 0.00007396 2,987,883,504.22 16,396,442.65
-4.54
-23.18
-59.18
319 Propy Propy PRO 178.12 0.0001477 2,971,354,671.51 978,136,735.53
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 217.27 0.0001802 2,937,773,534.02 2,266,936.27
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 44.94 0.00003728 2,918,439,493.18 10,475,286.10
-4.11
-23.92
-28.64
322 Change Change CAG 78.61 0.0000652 2,917,238,130.86 327,881,254.52
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 30.47 0.00002527 2,890,999,217.75 21,667,913.79
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 135.14 0.0001121 2,822,036,836.44 659,437,550.88
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 1002.82 0.0008318 2,807,374,969.26 5,544,343.00
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 14.66 0.00001216 2,804,989,734.28 19,804,269.09
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 63.3 0.0000525 2,791,600,516.37 42,889,841.33
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 120.01 0.0001006 2,763,577,768.95 2,286,385,210.30
-5.23
15.94
16.53
329 Myriad Myriad XMY 1.78 0.0000015 2,757,829,095.84 167,793,333.01
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 28.49 0.0000239 2,749,908,273.76 2,620,160.92
-2.88
-19.29
20.97
331 Hedge Hedge HDG 739.86 0.0006137 2,744,656,395.46 17,328,929.16
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 88.09 0.00007307 2,720,629,923.95 84,317,746.60
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 8.46 0.00000701 2,715,251,411.68 151,236,826.79
-8.89
-27.32
-41.65
334 Databits Databits DTB 118.41 0.00009821 2,693,478,892.02 61,001,487.99
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.4469 0.00000037 2,683,162,208.33 149,608,517.60
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.1069 0.00000009 2,667,867,171.30 33,919,529.14
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.6606 0.00000055 2,660,229,725.93 20,603,922.77
-3.95
-21.45
-63.46
338 Verify Verify CRED 221.18 0.0001834 2,654,269,405.83 24,467,476.53
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 18.72 0.0000157 2,645,509,301.61 50,398,438.84
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.905 0.00000075 2,636,663,077.43 1,452,062.16
-5.29
-17.46
-26.67
341 NVO NVO NVST 175.37 0.0001455 2,630,505,279.18 2,439,198.32
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 3.43 0.00000284 2,629,062,271.79 5,181,797.91
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 20.55 0.00001723 2,611,934,584.37 17,017,657.55
-5.11
-5
37.94
344 Pirl Pirl PIRL 322.98 0.0002679 2,595,115,954.69 48,229,389.31
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 4504.74 0.003736 2,588,326,868.38 3,653,533.98
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 350.86 0.000291 2,582,390,015.42 30,716,486.66
-5
-22.91
-21.03
347 Patientory Patientory PTOY 36.69 0.00003043 2,568,538,760.62 328,563,129.75
-9.01
-35.59
-45.84
348 OAX OAX OAX 100.26 0.00008316 2,507,524,542.82 192,213,543.19
-4.13
-31.59
-56.56
349 Publica Publica PBL 133.89 0.0001111 2,488,150,430.74 42,591,188.84
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 54.88 0.00004552 2,486,724,248.84 30,748,698.63
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 226.66 0.0001901 2,479,453,311.41 1,850,494.26
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 308.58 0.000256 2,474,479,164.44 59,873,294.43
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 20.03 0.0000168 2,434,873,061.53 84,747,682.22
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 380.59 0.0003192 2,412,137,614.51 893,288,653.83
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 4.34 0.0000036 2,383,007,041.23 76,498,430.94
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 10.55 0.00000875 2,362,448,392.32 90,594,430.24
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 46.86 0.00003887 2,360,099,686.37 42,642,993.64
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 101.64 0.00008525 2,356,720,640.38 182,419,335.33
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 93.64 0.00007767 2,340,982,273.74 39,818,414.06
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 1.86 0.00000156 2,334,616,813.49 3,211,178.49
-11.79
-47.73
27.66
361 onG.social onG.social ONG 170.07 0.0001411 2,323,500,918.90 1,843,033.48
-5.31
-18.9
191.73
362 Incent Incent INCNT 50.47 0.00004186 2,322,297,564.09 41,653,499.70
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 231.64 0.0001921 2,310,285,269.23 4,802,449.47
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 2640.71 0.00219 2,300,274,101.07 167,496,673.01
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 31.34 0.000026 2,274,308,048.75 45,095,530.60
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 13.46 0.00001116 2,271,365,801.40 6,133,190.97
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 242.57 0.0002012 2,254,209,444.23 27,365,224.87
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 70.85 0.00005942 2,240,838,158.76 3,689,775.20
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 768.69 0.0006376 2,236,745,025.57 18,287,096.70
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 11235.55 0.009423 2,225,538,251.18 19,283,675.06
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.005 0.000000004 2,215,808,799.33 5,129,007.93
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 66.35 0.00005565 2,214,961,215.13 7,773,421.91
-11.39
-23.37
-14.96
373 Clams Clams CLAM 783.29 0.000657 2,211,272,004.47 86,002,066.97
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 4217.51 0.003498 2,198,757,269.40 52,743,713.28
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 3079.84 0.002555 2,187,033,885.97 31,684,727.35
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 31.18 0.00002586 2,182,512,145.50 282,031.79
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 1812.32 0.00152 2,175,285,374.99 7,680,582.83
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 3.89 0.00000326 2,174,017,264.17 101,892,084.43
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 9.3 0.00000771 2,159,225,110.11 528,250,733.92
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 20.8 0.00001745 2,155,385,687.65 69,473,234.27
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 989.24 0.0008205 2,141,455,397.32 65,027,429.90
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 619.44 0.0005195 2,098,282,622.04 267,332,726.51
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 2247.32 0.001864 2,094,550,351.40 25,753,077.01
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 630.85 0.0005232 2,078,870,541.90 122,319,118.14
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 27.28 0.00002263 2,075,213,543.20 11,235,222.76
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 128.42 0.0001065 2,061,039,726.00 991,985.67
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 2417.44 0.002005 2,054,819,274.93 2,606,069.57
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 1097.68 0.0009105 2,052,595,099.77 22,164,487.22
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 26.67 0.00002212 2,045,381,059.07 7,398,235.56
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 2.04 0.00000171 2,038,851,218.18 58,894,316.42
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.5723 0.00000048 2,027,907,452.81 12,890,984.07
11.36
8.34
12.61
392 Atmos Atmos ATMS 20.19 0.00001675 2,026,866,928.92 7,714,200.60
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 2.56 0.00000214 2,025,639,553.50 81,511,320.83
-7.04
-32.25
-26.8
394 Primas Primas PST 39.49 0.00003276 2,022,113,948.61 31,988,693.16
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 71.72 0.00006015 1,999,049,961.70 10,288,456.71
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 110.7 0.00009285 1,978,608,427.08 46,870,620.08
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 188.09 0.000156 1,976,561,473.06 33,189,059.23
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 147.85 0.0001226 1,955,373,307.20 68,351,682.34
12
-36.48
28.84
399 OracleChain OracleChain OCT 63.7 0.00005284 1,911,125,803.57 34,494,806.02
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 28.64 0.00002376 1,885,381,914.17 3,749,782.44
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 313.91 0.0002604 1,883,463,365.23 282,378,259.20
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 11.19 0.00000928 1,872,140,804.88 28,918,262.13
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 118.37 0.00009928 1,855,447,480.84 8,368,446.60
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 143.1 0.0001187 1,831,491,964.20 22,231,014.33
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 1205635.11 1 1,816,892,085.68 11,528,561.94
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 635 0.0005267 1,795,170,485.28 39,180,816.44
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 468.61 0.0003887 1,790,536,722.45 65,781,588.33
1.71
-39.74
-55.47
408 Innova Innova INN 1205.64 0.001 1,762,204,585.21 40,168,539.28
-4.04
-14.29
5.37
409 MyWish MyWish WISH 96.88 0.00008036 1,731,659,784.99 26,120,691.88
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 99.32 0.00008238 1,728,250,740.92 31,835,935.40
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 88.24 0.00007319 1,714,468,116.43 294,880,043.06
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 3.86 0.0000032 1,713,400,915.27 1,590,927.82
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 4.46 0.00000374 1,697,171,399.22 74,495,311.76
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 172.45 0.000143 1,696,409,492.21 3,743,838.17
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 2 0.00000168 1,690,146,756.02 13,058,132.06
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 53.12 0.00004406 1,679,733,657.83 33,293,775.79
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 107.9 0.0000905 1,659,564,651.91 42,987,141.39
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 9.34 0.00000775 1,640,748,991.21 44,438,893.60
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 73.73 0.00006184 1,631,497,405.49 32,650,532.77
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 813.64 0.0006749 1,627,288,597.04 79,098,190.96
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 6.18 0.00000513 1,626,708,117.55 5,478,978.17
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.1347 0.00000011 1,572,400,076.22 27,749,997.33
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 223.32 0.0001852 1,563,631,116.47 8,461,617.77
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 11.51 0.00000955 1,557,566,743.98 16,159,446.73
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 64.54 0.00005413 1,538,340,961.90 13,967,926.30
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 120.58 0.0001011 1,529,805,345.17 12,460,384.29
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 242.39 0.0002033 1,524,935,361.28 67,654,309.95
13.01
-18.87
-34.19
428 Espers Espers ESP 0.07114 0.00000006 1,491,466,024.76 22,650,766.09
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 84.36 0.00006997 1,488,036,834.37 18,408,528.05
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 481.65 0.000404 1,484,903,971.91 114,132,187.60
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 34.18 0.00002835 1,484,613,178.69 161,474,917.72
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 83.94 0.00006962 1,475,655,485.62 3,474,121.09
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 187.64 0.0001574 1,473,795,825.90 5,491,707.99
-8.86
-33.03
-47.55
434 Pure Pure PURE 476.22 0.000395 1,469,895,964.49 60,121,581.14
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 2010.69 0.001668 1,444,480,172.20 38,133,097.43
-2.99
-2.88
-40.65
436 Tao Tao XTO 44.08 0.00003656 1,442,558,966.60 411,410.97
-3.93
-15.27
-6.35
437 REX REX REX 166.53 0.0001381 1,442,297,617.99 267,593.96
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 109.64 0.00009196 1,428,205,382.29 2,175,923,636.77
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 16.36 0.00001357 1,426,353,139.07 12,144,131.45
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 13.22 0.00001097 1,399,202,549.92 3,615,344.54
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 84.26 0.00007067 1,394,066,457.58 54,833,063.11
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 418.19 0.0003469 1,385,800,491.51 2,272,637.01
2.19
-12.83
-23.62
443 AdShares AdShares ADST 71.34 0.00005917 1,382,455,428.58 19,673,871.52
4.51
-38.69
-27.4
444 Crave Crave CRAVE 927.74 0.0007781 1,379,873,490.31 6,225,399.10
-5.01
-22.62
15.54
445 B2B B2B B2B 83.1 0.00006893 1,371,190,318.44 7,600,296.45
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 8.16 0.00000677 1,346,144,244.21 2,624,323.02
-4.04
-16.63
-24.22
447 Bela Bela BELA 33.43 0.00002804 1,321,677,874.62 49,944,704.01
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 28.64 0.00002402 1,313,221,514.81 42,447,840.07
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 11.02 0.00000924 1,287,913,870.59 30,022,103.01
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 52.52 0.00004356 1,280,158,757.47 4,832,591.45
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 652.85 0.0005475 1,278,126,082.98 42,791,545.03
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 147.08 0.0001234 1,273,451,031.27 24,888,888.71
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 16.75 0.00001405 1,266,266,656.58 10,531,673.64
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 3.78 0.00000313 1,260,347,514.66 5,286,625.16
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 402.2 0.0003336 1,246,268,008.77 5,682,234.55
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 826.36 0.0006854 1,242,369,365.00 12,917.00
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 4.47 0.00000375 1,239,103,669.70 39,672,630.02
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 130.8 0.0001097 1,233,435,692.54 78,324,328.98
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 64.52 0.00005411 1,227,307,449.59 68,555,027.28
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 7.59 0.0000063 1,226,959,648.95 11,117,776.39
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 54.39 0.00004511 1,212,573,520.60 3,436,296.94
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 1.09 0.00000091 1,206,292,741.28 4,496,026.25
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 1118.61 0.0009278 1,204,225,640.94 23,393,965.82
-4.97
-11.43
5.71
464 Breakout Breakout BRK 66.33 0.00005502 1,203,391,893.50 25,298,567.31
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 191.92 0.0001592 1,198,949,077.87 20,703,215.31
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 9709.27 0.008053 1,195,942,185.22 637,721.60
-8.41
9.04
-55.3
467 Opus Opus OPT 8.53 0.00000707 1,194,323,285.01 7,417,828.41
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 68.03 0.00005643 1,181,425,105.83 120,680,846.48
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 810.47 0.0006722 1,180,918,016.47 34,321,901.95
-4.76
-25.93
-35.1
470 Zero Zero ZER 494.31 0.00041 1,179,642,821.23 55,199,238.97
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 11174.67 0.009372 1,174,006,059.79 24,642,705.18
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 15.11 0.00001267 1,167,122,108.69 52,008,372.83
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 282.61 0.000237 1,164,270,519.76 20,487,140.56
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 28.54 0.00002394 1,163,697,013.98 14,127,657.79
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 17.81 0.00001477 1,148,559,715.94 36,292.59
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 8.67 0.00000727 1,147,562,916.19 36,937,823.29
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 815.79 0.0006766 1,144,264,898.23 4,629,910.68
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 27.87 0.00002337 1,135,269,015.72 32,067,285.92
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 334.45 0.0002805 1,119,973,425.21 6,154,676.68
-6.76
-26.46
-45.98
480 Farad Farad FRD 8.43 0.00000699 1,111,619,900.16 838,614.66
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 97.18 0.0000806 1,097,169,679.97 6,520,465.10
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 23.5 0.00001949 1,092,984,227.96 48,497,268.86
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000531 0.0000000004 1,088,685,314.57 13,939,699.32
-18.1
-45.04
-78.99
484 Kore Kore KORE 537.19 0.0004505 1,086,446,417.10 46,731,699.07
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 22.98 0.00001906 1,080,802,792.62 2,578,296.44
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.09631 0.00000008 1,062,356,296.52 16,120,039.65
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 1.19 0.000001 1,051,575,362.07 22,242,415.81
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 71.49 0.00005996 1,035,763,826.68 13,990,839.97
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 77.5 0.00006428 1,015,174,072.75 3,018,161.31
-5.31
-28.39
-48.31
490 Dai Dai DAI 109.24 0.0000906 1,011,914,687.01 103,876,053.55
0.46
-0.06
-1.46
491 1337 1337 1337 0.04074 0.00000003 1,005,774,599.80 7,933,053.77
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 1596.32 0.001324 1,005,057,413.17 5,833,088.38
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 1048.46 0.0008696 997,716,074.34 28,324,720.73
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 75.3 0.00006246 995,404,229.51 1,096,536.18
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 837.74 0.0006949 990,764,378.50 2,277,994.60
-11.2
-25.72
-57.67
496 Social Social SCL 58.8 0.00004877 982,740,057.50 3,997,493.54
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.7304 0.00000061 972,289,544.73 3,997,393.92
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 89.21 0.00007482 964,878,911.44 11,513,507.55
-5.13
-20.95
-31.64
499 Starta Starta STA 185.17 0.0001536 962,876,013.64 2,793,629.54
-14.41
70.21
54.39
500 DNotes DNotes NOTE 7.35 0.00000616 961,754,683.10 2,875,078.21
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 152.23 0.0001277 954,181,661.67 6,726,533.11
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 349.25 0.0002897 942,979,979.20 39,991,760.91
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 116.44 0.00009658 942,493,811.02 4,495,184.97
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 18.83 0.00001579 941,330,970.22 18,585,749.19
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 1.8 0.00000151 935,557,169.56 41,853,191.73
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 40.73 0.00003378 933,195,844.49 13,399,623.15
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 7.4 0.00000621 930,180,207.01 5,598,505.59
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 70.3 0.00005831 925,145,953.17 6,059,634.78
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.5015 0.00000042 924,751,993.12 1,608,638.87
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.05995 0.00000005 922,824,588.65 1,756,858.17
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 48.51 0.00004024 916,718,373.82 73,970,622.05
-3.02
-17.29
2.95
512 FORCE FORCE FOR 8.34 0.00000692 899,863,768.57 1,620,062.49
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 9.04 0.0000075 872,985,597.44 26,469,046.00
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 4.43 0.00000372 869,753,774.51 5,063,941.97
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.7582 0.00000063 850,096,839.18 8,718,837.49
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 40.47 0.00003394 849,816,008.42 445,023.21
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 191.8 0.0001609 847,522,981.57 50,188,562.96
-3.44
-30.25
-42.56
518 REAL REAL REAL 84.14 0.00006979 846,112,850.31 1,533,355.86
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.9004 0.00000075 833,433,623.91 10,703,459.70
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 25.87 0.0000217 830,182,208.14 15,814,081.35
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 542.6 0.0004501 827,768,414.10 27,838,441.86
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 7.19 0.00000596 825,087,847.45 23,314,930.28
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 81.04 0.00006722 814,789,649.66 3,953,990.79
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 25.01 0.00002074 814,013,905.89 837,059.41
-11.66
-21.65
0
525 Terracoin Terracoin TRC 36.5 0.00003061 805,350,658.94 3,928,420.47
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.75 0.00001058 792,390,269.71 123,387.32
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 33.71 0.00002796 791,352,291.78 190,544.28
-7.86
-36.22
27.59
528 WandX WandX WAND 64.05 0.00005312 784,194,815.74 427,874.49
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 160.7 0.0001333 781,486,354.19 1,859,692.93
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 17.17 0.0000144 774,023,694.70 114,489,729.32
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 76.43 0.0000641 762,730,246.88 15,762,497.93
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 192.91 0.00016 761,514,383.65 13,887,562.44
-9.98
-29.12
-56
533 Embers Embers MBRS 14.79 0.00001227 739,452,731.18 2,696,097.03
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 92.29 0.00007655 738,339,813.40 195,273.13
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 2.33 0.00000193 735,570,470.13 1,893,443.54
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 73.11 0.00006064 727,599,171.57 12,399,391.88
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.31 0.00000026 719,356,229.86 7,359,802.59
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 21.44 0.00001779 716,039,947.38 2,755,617.21
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 152.62 0.000128 697,576,404.40 4,619,261.91
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 181.8 0.0001508 692,120,184.92 16,680,262.14
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 133.44 0.0001107 687,954,436.45 12,610,817.48
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 33.05 0.00002741 678,801,700.50 408,865.01
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 7.51 0.00000623 676,262,932.89 1,813,146.09
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 50.36 0.00004224 670,866,930.97 18,203,301.32
-6.03
-24.75
-41.82
545 Magi Magi XMG 86.39 0.00007245 669,246,481.05 22,157,734.88
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 354.01 0.0002936 668,343,771.22 96,569,472.64
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 655.65 0.0005499 660,699,352.14 819,436.92
0.62
-1.98
3.7
548 APX APX APX 934.24 0.0007749 656,939,407.98 30,279,688.02
-7.63
-24.76
-55.82
549 Quark Quark QRK 2.56 0.00000214 649,414,649.15 2,944,782.24
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 98.72 0.00008188 648,236,089.80 117,221.66
-36.8
114.98
0
551 Qvolta Qvolta QVT 95.9 0.00007955 645,569,138.51 4,263,646.27
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 225.15 0.0001888 643,416,471.69 721,044.31
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 90.63 0.00007518 642,530,587.36 944,230.05
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 1613.31 0.001338 640,968,141.11 1,306,466.30
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 6.3 0.00000522 639,844,264.61 7,299,706.80
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 5.01 0.00000415 631,130,430.49 6,080,478.47
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.874 0.00000072 625,692,032.75 467,290.42
-3.75
-29.34
19.15
558 eBoost eBoost EBST 51.99 0.00004312 623,841,449.94 369,929,489.14
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 444.11 0.0003684 618,018,943.91 3,399,778.98
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 1.16 0.00000096 598,034,686.33 2,433,032.66
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 281.39 0.000236 593,812,262.52 550,829.00
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 35.88 0.00003009 585,387,339.82 32,635,478.38
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 27.88 0.00002338 583,843,379.47 15,265,149.65
-8.22
-33.25
-40.67
564 bitJob bitJob STU 11.88 0.00000986 570,944,204.04 4,961,538.93
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 104.09 0.0000873 565,391,127.28 750,321.78
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.01527 0.00000001 564,591,473.60 693,071.93
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 117.74 0.00009875 560,930,932.69 34,534,434.49
-4.15
-33.31
-53.13
568 Linx Linx LINX 35.9 0.00002977 550,319,802.88 8,940,258.76
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 53.03 0.00004133 548,419,297.06 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 250.79 0.000208 543,675,504.36 6,011,006.90
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 1.23 0.00000103 535,998,098.45 2,429,689.70
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 32.31 0.0000271 535,988,246.68 1,911,597.36
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 1687.88 0.0014 532,026,839.40 13,158,420.85
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 50.7 0.00004205 531,870,539.43 21,526,225.43
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.143 0.00000012 530,987,533.14 971,027.96
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 37.49 0.0000311 528,597,538.32 30,621,289.80
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 8.6 0.00000714 517,272,432.00 1,168,508.33
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 28.44 0.00002386 513,103,916.19 5,155,054.23
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.8904 0.00000075 511,702,529.75 519,225.85
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 4.64 0.00000389 509,884,158.91 2,489,010.63
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 4.86 0.00000403 508,394,770.72 5,018,192.13
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 1.1 0.00000092 504,532,323.89 233,647.43
3
-30.77
-38.1
583 Centurion Centurion CNT 6.81 0.00000565 503,390,182.88 5,365,173.64
-3.88
-19.44
102.16
584 Unify Unify UNIFY 28.21 0.0000234 502,677,424.02 7,807,792.41
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 13.68 0.00001147 501,600,039.01 9,329,636.08
4.57
-32.13
-9.98
586 Version Version V 1.05 0.00000087 498,902,868.25 579,015.02
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 20.22 0.00001677 497,855,259.94 4,729,745.63
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 4.21 0.00000353 496,380,483.37 5,257,313.38
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.1431 0.00000012 487,260,955.63 17,583,193.35
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.3054 0.00000025 480,919,626.67 1,834,543.25
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 542.53 0.00045 472,293,351.53 7,152,384.12
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 11.3 0.00000937 463,441,924.73 2,302,026.28
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 5.7 0.00000473 456,399,459.78 613,447.50
-5.31
-38.71
-44.67
594 Renos Renos RNS 13.63 0.0000113 454,583,524.20 1,766,311.44
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 46.29 0.00003839 453,503,814.63 7,427.25
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 453493.52 0.3761 453,493,520.08 101,456,392.72
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 284.77 0.0002362 450,374,937.15 246,194.59
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 24.47 0.0000203 449,842,498.86 3,040,621.13
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 7.35 0.0000061 445,449,384.85 1,176,611.13
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.03575 0.00000003 439,794,137.50 85,992.77
-5.1
44.76
56.93
601 Bata Bata BTA 87.35 0.00007326 436,095,517.84 1,881,654.62
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 71.77 0.00005953 432,938,302.69 3,155,687.57
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 9.88 0.00000829 430,239,582.21 1,885,075.07
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 152.31 0.0001277 425,898,051.62 7,394,328.06
5.77
15.1
-54.98
605 JetCoin JetCoin JET 60.67 0.00005032 417,912,252.14 2,335,079.51
18.87
-11.33
251.62
606 Electra Electra ECA 0.4749 0.00000039 409,975,822.20 25,356,681.68
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 1.24 0.00000102 403,628,737.16 11,892,966.69
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 15.55 0.0000129 402,875,464.28 1,961,144.01
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.2775 0.00000023 402,577,033.17 1,786,701.28
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 1614.62 0.001339 402,188,829.21 1,742,501.16
3.63
-10.98
-8.81
611 Copico Copico XCPO 25.19 0.0000209 396,693,091.95 4,483,230.02
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 1170.16 0.0009706 395,270,784.35 5,592,251.38
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 9.26 0.00000768 386,620,820.69 2,895,667.30
-11.91
-26.19
0
614 Moin Moin MOIN 52.29 0.00004386 385,339,426.58 5,613,825.64
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.3037 0.00000025 384,975,243.22 2,900,593.18
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 28.29 0.00002347 384,810,198.42 99,063.30
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 32.05 0.00002658 384,594,898.53 23,007,200.87
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 18.74 0.00001572 381,351,563.42 1,393,903.52
0.78
-2.14
7.54
619 Emphy Emphy EPY 48.44 0.00004018 370,405,030.70 854,457.19
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.4702 0.00000039 370,103,942.93 4,768,632.44
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 2.93 0.00000243 367,565,396.72 53,718,042.14
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 419.08 0.0003476 356,220,697.56 441,496.50
-9.27
-27.13
-41.55
623 Cream Cream CRM 7.86 0.00000652 353,406,301.83 1,850,018.27
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.02335 0.00000002 348,521,374.24 853,105.61
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 7.55 0.00000626 347,079,363.10 880,003.16
-3.66
-10.51
-38.2
626 Desire Desire DSR 340.56 0.0002825 344,862,715.13 10,812,858.61
-1.71
4.63
-4.99
627 42-coin 42-coin 42 8175982.89 6.86 343,391,037.98 6,857,517.36
-10.19
30.69
40.89
628 Kolion Kolion KLN 568.8 0.0004718 341,278,110.32 7,320,450.87
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.3219 0.00000027 339,740,680.92 2,055,311.42
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 3.45 0.00000289 335,800,084.11 3,760,752.22
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.871 0.00000073 335,270,413.17 8,937,989.53
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.009198 0.000000008 331,738,498.73 322,526.98
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 33.03 0.0000274 330,343,089.77 7,389.79
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.003137 0.000000003 321,411,741.88 39,930.22
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 6.84 0.00000567 318,006,682.79 606,996.25
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 30.12 0.00002498 316,074,186.40 2,297,399.27
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 1620.6 0.001344 314,560,113.44 1,383,188.33
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 157.23 0.0001304 314,455,175.50 124,614,912.34
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.542 0.00000045 312,712,851.46 22,932.37
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 184.55 0.0001548 308,828,819.30 24,134,398.19
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 1.84 0.00000155 308,647,391.78 7,471,703.19
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 155.19 0.0001302 303,473,109.99 28,242,253.68
-5.58
-27.48
-51.05
643 Janus Janus JNS 13.17 0.00001092 303,074,390.09 9,771.58
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 95.98 0.0000805 299,694,237.16 282,698.16
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 141.67 0.0001175 298,390,814.95 25,093,229.89
-9.26
-26.85
0
646 Unitus Unitus UIS 6.18 0.00000518 288,958,687.26 5,854,419.12
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 1302.09 0.00108 288,789,878.86 56,474,544.90
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 12.02 0.00001008 285,683,472.27 1,902,299.06
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 124.91 0.0001048 284,564,798.39 103,913,246.74
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 79.88 0.00006625 284,523,730.91 4,522,305.01
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 28.13 0.00002333 281,298,992.40 2,642,709.30
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 1.77 0.00000148 277,574,802.42 956,045.53
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 16.26 0.0000125 273,522,072.56 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 376.74 0.0003125 272,362,109.81 188,372.46
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 3.59 0.00000301 265,251,125.25 1,938,850.23
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.02385 0.00000002 262,221,097.54 331,033.82
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 556.68 0.0004669 259,387,108.96 156,902.15
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 853.03 0.0007154 253,559,289.62 192,384.01
-24.74
-32.36
-15.84
659 Netko Netko NETKO 54.6 0.00004529 252,141,852.55 500,356.95
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 9.06 0.0000076 251,965,295.57 885,181.42
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.2518 0.00000021 251,955,001.03 911,163.53
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 2.4 0.00000201 243,637,340.84 920,186.20
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 3.05 0.00000253 243,603,025.69 3,714,260.72
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 14.47 0.000012 241,522,199.30 24,120,450.74
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 205.58 0.0001705 241,350,844.94 3,073,320.15
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.1908 0.00000016 238,816,615.79 14,349.05
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 13.23 0.00001097 237,380,471.43 4,083,724.19
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 33.27 0.0000276 230,610,977.97 529,374.28
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 28.56 0.00002395 229,451,790.08 1,084,671.99
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 4.56 0.00000383 229,054,951.98 2,133,073.98
-4.84
2.27
-2.8
671 EthBet EthBet EBET 26.82 0.00002225 228,053,503.08 432,718.46
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 50.62 0.00004199 227,810,197.60 117,107.64
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 7101.3 0.00589 227,241,562.36 588,674.18
-3.77
-21.53
54.75
674 Minereum Minereum MNE 115.39 0.00009571 221,397,913.77 4,194,307.53
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 2.51 0.00000208 221,348,212.15 2,077,826.59
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 4.3 0.00000356 220,785,665.08 853,127.75
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 4.84 0.00000406 219,289,413.87 6,603,729.15
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.6149 0.00000051 217,962,635.21 218,055.06
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 3.52 0.00000292 216,039,658.50 2,888,582.88
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 10.19 0.00000855 213,947,652.01 319,308.00
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 2.78 0.00000233 213,705,896.25 28,350.51
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 6.29 0.00000528 211,862,619.24 1,469,164.39
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 25.45 0.00002111 210,344,450.61 1,476,503.40
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 12813.94 0.01063 210,344,118.53 419,362.12
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.8465 0.00000071 210,225,343.83 1,089,644.37
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 104.85 0.00008794 208,655,038.31 103,589,466.70
-13.42
-38.41
-39.07
687 Ace Ace ACE 56.1 0.00004653 208,591,610.63 28,938,740.52
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 3.24 0.00000271 207,145,061.03 2,230,993.92
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.4099 0.00000034 206,343,525.55 2,265,353.34
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 22.92 0.00001901 206,008,676.11 385,774.23
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.5115 0.00000042 205,322,815.89 2,350,775.93
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 1967.24 0.00165 203,672,589.28 672,792.79
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 16.23 0.00001346 203,312,944.37 918,751.60
-5.45
-24.34
23.72
694 BitBar BitBar BTB 5499.79 0.004613 197,671,091.00 166,764.99
-4.92
-20.12
-26.47
695 Confido Confido CFD 21.91 0.00001818 197,232,853.33 894,632.48
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.3444 0.00000029 195,571,446.62 499,513.46
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 10.84 0.00000899 194,974,805.79 6,422,345.92
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 9.5 0.00000788 194,237,583.55 10,150,078.10
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 28.92 0.00002426 193,638,286.06 238,253.40
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 2.31 0.00000192 192,865,863.11 45,277.84
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 14.05 0.00001166 192,711,002.16 7,192,455.36
-3.9
-33.78
-23.94
702 Xios Xios XIOS 88.68 0.00007356 190,635,267.70 965,015.07
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 1.12 0.00000093 190,161,054.47 226,929.41
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 1.13 0.00000095 186,151,052.50 1,269,937.27
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 369.14 0.0003096 185,799,709.65 1,550,247.77
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.3724 0.00000031 182,057,697.93 2,374,431.24
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.08498 0.00000007 181,048,057.67 182,681.68
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.1428 0.00000012 179,936,357.52 2,498,098.61
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 1.8 0.00000149 179,638,701.27 5,441.92
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 7.24 0.00000607 178,720,715.67 411,511.70
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 17.22 0.00001428 178,071,827.26 49,250.10
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 8.35 0.000007 177,507,177.01 15,354.92
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 2.36 0.00000196 177,338,479.30 37,631.87
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 7.39 0.0000062 176,526,538.59 267,453.38
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 7.53 0.00000632 173,826,821.86 350,631.09
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 7.15 0.000006 172,418,129.63 186,298.05
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.00657 0.000000006 170,557,141.58 472,126.65
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 25.04 0.000021 170,541,755.11 1,285,168.77
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 16.88 0.000014 168,793,674.97 5,909.56
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.07154 0.00000006 168,746,740.70 224,728.81
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 19.53 0.0000162 166,015,144.10 524,486.03
-0.24
-16.6
-74.03
722 Casino Casino CASINO 165.14 0.0001064 165,144,424.85 0.00
0
0
182.81
723 Elcoin Elcoin EL 14.65 0.00001229 164,222,786.35 2,220,765.79
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 2.55 0.00000214 163,685,034.74 229,762.07
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 192.89 0.00016 163,081,309.50 1,043,451.75
-3.93
-28.32
71.93
726 Ccore Ccore CCO 135.68 0.0001125 162,815,865.21 1,365,067.72
-4.79
-40.4
-49.67
727 Visio Visio VISIO 3.19 0.00000265 162,476,588.01 1,592,411.12
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 1.16 0.00000097 162,219,556.47 3,303,585.87
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.984 0.00000076 162,044,217.12 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.1889 0.00000016 161,667,636.03 2,305,568.49
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 177.53 0.0001473 160,983,657.61 4,084,056.27
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 48.65 0.00004035 158,991,718.52 5,378,412.65
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 460.58 0.0003863 158,260,363.06 1,772,676.35
3.81
8.73
8.91
734 Veltor Veltor VLT 283.34 0.000235 157,210,319.48 322,728.45
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 2.54 0.00000213 156,049,028.40 33,654.08
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 32.26 0.0000255 155,239,855.04 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 16.23 0.00001347 154,735,643.73 430,369.54
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 77.02 0.00006388 154,625,171.08 983,155.60
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 23.54 0.00001974 154,207,522.50 731,252.52
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 26.98 0.00002238 153,707,517.57 663,728.05
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 11.45 0.00000949 153,191,904.77 3,918,170.20
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.7512 0.00000063 149,987,091.18 936,627.58
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.65 0.00000137 149,350,711.20 4,134.09
-4.04
57.29
12.72
744 Eternity Eternity ENT 36.17 0.00003 149,161,424.41 740,950.42
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 42.34 0.00003512 148,183,110.56 11,414,879.17
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 28.66 0.00002377 146,824,673.41 1,715,292.57
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 26.78 0.00002222 146,540,632.53 2,992,823.45
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.03617 0.00000003 143,886,853.83 25,797.35
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 8.8 0.00000738 139,565,469.55 13,282,840.94
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 127.88 0.0001061 138,573,651.04 28,202.07
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 703.33 0.0005899 137,969,483.01 612,485.57
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 9 0.00000755 137,873,400.60 798,219.09
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 150 0.0001244 135,000,337.02 5,339,260.17
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 2.68 0.00000225 133,861,516.83 1,545,886.42
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 1.22 0.00000101 131,477,278.10 216,064.79
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 1.69 0.0000014 131,279,910.64 1,424,167.26
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 2 0.00000166 131,043,357.49 2,055,643.50
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 2.62 0.00000219 130,793,853.15 99,920.62
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 2.97 0.00000249 129,737,610.71 3,972.47
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.4054 0.00000034 129,289,410.57 208,540.91
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 21.45 0.00001799 129,005,369.69 11,482,291.84
33.75
78.59
121.95
762 Rimbit Rimbit RBT 1.11 0.00000093 128,609,306.45 20,183,506.84
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.5024 0.00000042 127,631,988.85 4,315,639.26
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 10.11 0.00000848 122,847,017.97 1,918,914.24
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.6076 0.0000005 122,725,918.70 1,473,891.02
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.02333 0.00000002 121,345,342.74 1,482.90
-8.24
-92.5
-93.33
767 Stress Stress STS 0.2146 0.00000018 121,286,785.60 17,904.43
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.2897 0.00000024 117,791,732.27 3,264,145.59
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 6.69 0.00000561 117,598,571.18 343,152.60
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 2.27 0.0000019 116,827,144.48 1,067,300.78
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.04769 0.00000004 115,850,933.82 34,716,747.55
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 1.56 0.00000131 115,751,087.81 822,366.99
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 1.81 0.00000152 114,995,601.04 2,278,658.77
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 3.28 0.00000275 114,124,328.33 677,381.05
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 15.58 0.00001292 111,613,898.40 1,783,203.35
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 6.4 0.00000537 109,943,304.08 128,144.94
-5.09
-24.42
-14.19
777 Opal Opal OPAL 7.2 0.00000604 109,076,127.04 676,812.09
-4.81
-35.56
-54.16
778 Universe Universe UNI 7.79 0.00000646 108,654,050.70 25,872.18
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 2.31 0.00000194 108,229,096.32 618,370.07
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.5676 0.00000048 107,682,821.27 2,913,090.54
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 18.21 0.00001511 106,525,625.87 2,098,493.16
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 2.59 0.00000215 104,281,857.87 28,416.38
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 180.17 0.0001511 103,255,945.59 457,008.06
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 19.01 0.00001594 102,853,019.31 1,451,065.91
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 24.08 0.0000202 101,719,180.35 476,682.81
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 18.38 0.00001524 99,762,995.44 323,323.98
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 10.54 0.00000884 99,459,583.10 145,737.55
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 11.26 0.00000944 99,202,330.17 852,493.48
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 49.85 0.00004135 98,670,777.43 45,373.26
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 65.17 0.00005406 97,761,979.44 34,212,314.86
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 1.24 0.00000104 97,300,828.11 1,222,228.14
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 20.65 0.00001732 97,068,924.11 117,241.58
-1.01
-10.3
-40.15
793 Onix Onix ONX 3.52 0.00000292 96,603,123.63 938,403.11
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 1.3 0.00000108 95,811,550.61 776,413.47
-6.26
-29.82
19.37
795 Darsek Darsek KED 5.79 0.0000048 94,940,831.37 100,731.79
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 7.34 0.00000609 94,564,471.66 38,406.18
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 2.16 0.00000181 93,955,875.88 236,343.93
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 17.11 0.00001419 93,619,255.33 162,668.20
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 31.12 0.0000261 92,725,954.50 327,965.38
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 9.11 0.00000756 90,785,930.91 468,140.55
-0.37
77.55
50.28
801 Bitz Bitz BITZ 45.31 0.000038 90,203,016.15 68,775.97
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 21.67 0.00001817 89,719,726.01 166,186.06
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 2.72 0.00000228 88,462,463.20 16,775,901.79
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 59.66 0.00005004 87,576,025.40 312,018.80
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 18040.91 0.01496 86,109,329.49 24,527,804.78
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0008541 0.0000000007 85,408,746.97 1,879,318.98
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 50.67 0.00004203 85,158,467.76 2,742,643.87
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 15.73 0.0000132 84,479,802.66 4,234,688.71
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 1.26 0.00000106 81,809,530.55 232,202.87
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 6.86 0.00000575 81,207,797.80 266,875.56
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 13.33 0.00001118 81,016,075.74 549,166.37
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 3.82 0.00000321 80,326,894.70 4,516,427.16
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.677 0.00000057 79,219,179.53 247,942.45
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 4.8 0.00000398 79,052,031.54 174,473.72
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 7.68 0.00000637 78,448,084.91 933,534.79
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 15 0.00001244 76,760,111.63 435,589.87
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 90.64 0.00007602 76,753,469.99 54,314.24
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.7273 0.00000061 76,495,552.90 587,589.38
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 6.14 0.00000515 76,235,200.54 142,142.21
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 74421368.15 61.73 75,612,103.84 512,507.83
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 12.66 0.0000105 75,377,764.57 53,374.89
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 1.38 0.00000115 74,625,045.16 761,542.83
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 4.08 0.00000339 74,332,702.23 3,578,394.87
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 9.47 0.00000794 73,074,332.48 88,489.14
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 79.91 0.00006702 72,170,737.11 715,825.09
-5
-30.99
-41.62
826 PayCon PayCon CON 3.12 0.00000262 71,879,943.89 1,057,178.92
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.01192 0.00000001 71,843,082.78 738,119.98
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.4534 0.00000038 71,473,586.10 771,475.41
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 21.65 0.00001816 71,105,417.75 358,228.02
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 2.38 0.000002 69,939,256.14 242,119.95
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 15.54 0.00001289 69,932,503.80 680,072.03
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 1.58 0.00000133 68,887,109.37 35,008.76
-0.21
0.5
-23.69
833 Cypher Cypher CYP 10.72 0.00000899 68,228,701.28 159,046.29
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 216.56 0.0001816 67,998,900.47 114,950.22
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 3.03 0.00000251 67,910,566.63 224,022.58
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.6752 0.00000056 67,542,841.06 6,064.00
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 7.25 0.00000601 67,300,531.83 397,324.05
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.2363 0.0000002 67,180,982.27 1,763,355.91
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 4.41 0.00000366 66,730,568.26 133,513.61
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 6.4 0.00000537 66,667,915.44 112,711.98
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.9298 0.00000078 66,235,101.78 185,897.34
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 25.32 0.000021 65,838,374.37 344,862.83
-17.32
-33.98
-70.81
843 Swing Swing SWING 22.53 0.00001889 65,491,680.67 172,386.03
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 120.72 0.0001001 64,743,056.93 908,835.63
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.9819 0.00000081 64,608,342.30 1,239,230.75
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.4032 0.00000033 64,507,721.42 1,727,823.13
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 2.28 0.00000191 64,400,458.91 1,054,875.37
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 3.46 0.0000029 64,052,104.79 301,683.30
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 3.34 0.0000028 63,822,082.60 110,990.69
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 6.98 0.00000579 63,570,364.37 697,672.38
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 301.43 0.0002528 63,542,801.56 122,569.29
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 5.14 0.00000431 63,310,786.87 175,411.30
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 2.18 0.00000181 63,208,062.81 4,734,106.97
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 1.48 0.00000122 62,861,258.41 2,475,948.74
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 7.44 0.00000624 62,347,306.02 3,986,114.20
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 135.62 0.0001125 62,277,015.31 712,310.55
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 14.66 0.00000946 61,997,402.19 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 7.05 0.00000591 61,927,000.78 1,073,567.17
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.9419 0.00000079 61,386,260.44 488.91
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 24.65 0.00002045 61,059,491.66 9,475,896.11
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 4.86 0.00000408 60,626,013.84 178,172.01
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 2.82 0.00000237 60,246,997.48 483,228.15
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 1289364.07 1.08 59,844,071.20 15,350,162.67
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 36.57 0.00003033 59,662,422.30 256,341.92
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 17.1 0.00001418 59,379,156.27 193,329.34
1.28
-30.48
-4.25
866 PX PX PX 0.6028 0.0000005 59,281,524.14 22,754.15
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.6558 0.00000055 57,480,310.87 135,057.79
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 5.43 0.00000447 55,859,971.64 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 4.1 0.00000344 55,399,927.25 447,974.32
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 2461.02 0.002064 55,126,291.60 32,868,157.24
-7.54
21.4
18.55
871 Hexx Hexx HXX 36.31 0.00003045 54,751,149.53 892,703.08
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 5.38 0.00000447 54,690,489.20 411,512.81
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 72.34 0.00006 53,900,687.29 189,489.36
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 10.71 0.00000888 53,525,988.00 1,391,800.33
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 2.87 0.0000024 52,835,146.55 1,793,763.56
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 5.53 0.00000464 51,707,727.84 6,980.40
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 8.28 0.00000687 51,648,063.76 42,570.93
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 11.53 0.00000956 50,849,959.80 1,220,999.44
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 4.31 0.00000357 50,252,654.81 338,316.38
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 32.38 0.00002716 50,199,521.67 354,210.94
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 77.45 0.00006424 49,842,533.42 797,196.27
0
0
0
882 CacheCoin CacheCoin CACH 11.76 0.00000986 49,337,215.17 1,787,852.50
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.7512 0.00000063 49,043,433.21 33,171.13
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 7.73 0.00000648 48,473,248.26 478,118.51
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 6.79 0.00000569 48,105,190.60 137,281.63
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 1 0.00000084 47,749,419.99 33,363.40
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.02385 0.00000002 47,708,795.28 81,812.19
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 6.81 0.00000565 47,642,932.33 11,270.98
12.03
-25.39
-32.86
889 Honey Honey HONEY 120.94 0.0001003 47,325,019.07 302,982.85
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 14.75 0.00001237 47,301,773.33 140,523.86
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 51.84 0.00004348 46,814,940.98 409,381.95
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 461.21 0.0003868 45,388,537.70 13,484.30
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.9427 0.00000079 45,154,641.21 5,596,313.85
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 21.27 0.00001764 44,533,204.92 800,707.49
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 173.12 0.0001436 44,409,006.21 947,120.27
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 7.75 0.00000643 44,203,447.40 62,157.58
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 5.05 0.00000418 43,507,735.41 6,988,678.72
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.08439 0.00000007 43,108,794.13 1,243,248.94
12.08
1.48
-2.66
899 SixEleven SixEleven 611 98.44 0.00008257 42,855,083.41 2,377,143.25
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 170951.43 0.1434 42,803,721.38 46,355,228.67
-6.26
14.13
4.46
901 Money Money $$$ 0.9181 0.00000077 42,128,155.71 956,654.34
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 1.85 0.00000155 41,758,880.42 217,489.42
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 1.01 0.00000085 41,079,440.46 505,598.31
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 64.56 0.00005355 40,694,003.84 1,182,444.71
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 3.71 0.00000308 40,599,139.06 161,789.29
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.375 0.00000031 40,144,297.28 449,669.04
3.69
-21.73
-60.35
907 iDice iDice ICE 25.54 0.00002118 40,121,383.62 83,688.23
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 3.22 0.0000027 39,859,260.15 391,289.01
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 5.96 0.000005 39,777,125.18 350,751.75
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 663.02 0.0005561 39,684,584.97 980,889.70
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 12.96 0.00001087 39,422,129.42 1,021.61
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 3.88 0.00000325 38,999,167.53 1,146,380.59
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 6.89 0.00000572 38,708,706.39 1,199,502.66
16.52
3.96
-44.16
914 ARbit ARbit ARB 4.7 0.00000394 38,166,859.11 3,757,763.48
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 1.94 0.00000163 38,121,142.48 228,969.50
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.6028 0.0000005 37,097,554.77 9,046.66
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 29.84 0.00002503 36,415,679.54 327,904.50
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 3.62 0.000003 36,196,616.05 319,977.70
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 1.19 0.000001 35,654,990.16 103,974.13
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 71.46 0.00005993 35,551,601.94 373,803.78
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 1.26 0.00000104 35,193,174.66 276,685.27
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 115621.02 0.0959 34,686,306.70 2,263,228.02
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 1.71 0.00000142 34,611,366.84 843,932.40
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 7.09 0.00000594 34,224,159.12 415,193.39
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.01192 0.00000001 34,178,774.56 2,384.63
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 1.17 0.00000097 32,774,067.31 317,317.72
-4.93
-30.5
-7
927 Creatio Creatio XCRE 1.59 0.00000132 32,542,606.09 66,251.48
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.02385 0.00000002 32,350,884.03 1,343,515.59
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 5.24 0.00000434 32,247,717.19 1,798,778.00
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.7354 0.00000061 32,209,638.45 358,418.42
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.01253 0.00000001 32,070,828.13 3,966,742.74
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 21.01 0.00001742 32,030,203.42 98,601.48
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.02733 0.00000002 30,997,538.81 75,019.67
36.79
24.27
-9.44
934 Allion Allion ALL 4.82 0.000004 29,895,469.03 1,425,218.86
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 11.76 0.00000987 29,861,153.88 398,859.37
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 29.75 0.00002468 29,146,513.22 10,139,163.67
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.04823 0.00000004 28,951,802.42 1,297,134.79
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 25.07 0.00002079 28,902,432.88 958,097.80
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 19.01 0.00001594 28,768,493.10 592.08
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.2385 0.0000002 28,711,042.90 8,150.93
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 17.6 0.0000146 28,643,408.85 165,735.53
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 2.47 0.00000207 28,450,911.93 3,393.24
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 23.3 0.00001954 28,430,544.23 232,756.34
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 1.39 0.00000117 28,298,264.86 219,098.91
12.26
-9.92
61.72
945 Sling Sling SLING 26.22 0.00002199 28,161,557.73 273.90
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 1.99 0.00000165 27,983,118.95 578,317.64
-1.01
-37.69
-40.44
947 Franko Franko FRK 29.81 0.000025 27,744,130.54 126.95
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 10.47 0.00000878 27,455,329.81 1,029,619.42
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 15.98 0.00001326 27,273,680.91 57,249.29
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 4.78 0.00000401 26,747,330.79 241,480.14
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 32.43 0.0000272 25,721,197.13 80,540.87
-5.2
-26.28
23.5
952 Comet Comet CMT 29.34 0.00002461 25,611,277.95 537,657.51
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.856 0.00000071 25,583,604.44 240,073.21
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 3.1 0.0000026 25,312,182.68 126,928.42
-4.76
-15.4
-44.37
955 Spots Spots SPT 1.11 0.00000093 24,927,853.01 1,505,693.42
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 3.07 0.00000255 24,662,962.19 277,237.63
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 4.82 0.000004 24,594,885.36 1,762,304.32
28.07
-17.11
-1.16
958 Aerium Aerium AERM 15.6 0.00001294 23,736,563.84 3,377,916.91
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 1.28 0.00000107 23,111,585.34 120,149.52
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 73.04 0.00006058 23,092,767.36 154,599.71
-3.93
-17.35
4.24
961 Uro Uro URO 18.77 0.00001574 22,657,518.43 62,198.75
-4.94
32.27
68.59
962 Impact Impact IMX 0.205 0.00000017 22,444,764.50 117,445.26
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.7837 0.00000065 21,597,733.78 322,577.90
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 1.65 0.00000138 20,921,725.33 375.05
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.3014 0.00000025 20,917,408.26 29,170.76
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 1.09 0.0000009 20,125,724.55 604,650.65
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.4438 0.00000037 20,032,188.10 2,708,007.70
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.05962 0.00000005 19,340,903.87 29,151.05
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.1688 0.00000014 19,023,322.70 27,077.20
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 1.13 0.00000095 19,021,772.98 42,269.73
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 1.6 0.00000134 18,941,519.81 15,576.31
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 9102.26 0.00755 18,283,111.71 104,826.14
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 4.13 0.00000346 18,135,667.26 2,115,340.79
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.001144 0.0000000009 17,523,861.35 4,587,957.64
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.6445 0.00000054 17,466,300.46 73.47
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.2146 0.00000018 17,108,980.13 6,174.99
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 2.44 0.00000202 17,089,940.75 2,453.29
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.9777 0.00000082 17,075,550.53 9,818.11
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 4.31 0.00000357 17,074,997.06 271,430.62
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.2411 0.0000002 16,878,847.23 544,341.22
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.01192 0.00000001 16,859,918.56 759,379.87
-4.88
-69.73
-77.04
982 Californium Californium CF 6.82 0.00000572 16,489,314.94 9,958.31
-9.17
-17.84
-11.84
983 WARP WARP WARP 14.65 0.00001229 16,048,863.39 8,972.87
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.155 0.00000013 15,500,042.38 4,212.69
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.02411 0.00000002 15,210,134.72 56,023.02
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 1.06 0.00000089 15,173,494.99 1,756.05
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 1.28 0.00000106 15,123,682.68 12,212,318.97
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 1.67 0.0000014 15,010,664.07 292.68
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.1788 0.00000015 14,924,765.51 2,607.54
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.7354 0.00000061 14,842,298.45 843.25
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 137.67 0.0001155 14,828,351.00 17,565,482.31
-5.09
2.18
4.6
992 Iconic Iconic ICON 24.53 0.00002035 14,546,413.31 71,342.75
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.7462 0.00000062 14,014,860.57 32,673.11
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.034 0.00000003 12,961,164.09 58,903.50
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 1.08 0.00000089 12,739,333.25 11,302.30
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 9.16 0.0000076 12,689,410.24 71,223.31
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.6796 0.00000057 12,657,862.44 315,017.50
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 5.12 0.00000429 12,554,917.00 41,469.30
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.5842 0.00000049 12,422,416.24 1,646.11
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 3.98 0.00000334 12,405,922.83 1,867.55
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 1.1 0.00000091 12,119,003.90 253.62
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.274 0.00000023 12,118,229.04 797,946.78
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.5723 0.00000048 11,960,157.97 14,267.58
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 65.58 0.000055 11,929,717.11 13,504.89
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.3376 0.00000028 11,855,662.80 254,166.78
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.9721 0.00000081 11,491,590.13 469,492.13
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 13.1 0.00001099 11,283,374.66 32,403.91
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 2.19 0.00000182 11,171,352.30 383,257.05
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.3653 0.00000031 11,040,733.35 87,392.38
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.6438 0.00000054 11,003,097.38 32,869.04
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 6.77 0.00000568 10,835,728.00 54,029.98
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.1808 0.00000015 10,783,812.50 18,657.04
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 8.62 0.00000723 10,775,510.45 2,365,188.29
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 1.91 0.0000016 10,587,884.07 2,099.63
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.6154 0.00000051 10,504,088.68 3,093,887.10
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.4173 0.00000035 10,403,910.59 18,437.86
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 1.64 0.00000136 10,237,758.85 15,445.69
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 129002823.73 107 10,096,291.87 10,629,981.01
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 6.62 0.00000549 9,889,736.81 28,306.12
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.09645 0.00000008 9,768,194.77 32,376.90
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.465 0.00000039 9,682,074.81 6,146.73
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 1.89 0.00000157 9,442,532.93 155,165.36
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.01206 0.00000001 9,405,450.43 343,074.01
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.07234 0.00000006 9,403,900.71 95,144.18
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 1.69 0.0000014 9,184,173.06 53,043.58
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.5723 0.00000048 9,081,227.61 3,164.34
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.08439 0.00000007 8,947,398.53 21,622.53
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 11.69 0.0000097 8,815,119.16 19,771.84
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.5842 0.00000049 8,762,650.19 59,477.78
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.2265 0.00000019 8,760,214.92 105,278.33
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 3.48 0.00000292 8,541,040.74 97,656.16
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 2.49 0.00000207 8,538,273.39 110,110.45
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.7699 0.00000064 8,307,476.33 242,511.80
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.83 0.00000152 8,294,746.52 127,985.55
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.2718 0.00000023 8,257,331.94 248,920.99
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.03516 0.00000003 7,673,863.70 14,023,162.62
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 29.01 0.00002406 7,595,049.55 20,322.87
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.9355 0.00000078 7,476,606.94 127,124.35
-5.28
-59.72
0
1039 BioBar BioBar BIOB 8.22 0.00000682 7,283,003.08 1,019,302.74
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 2.81 0.00000233 7,253,004.99 74,881.97
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.1206 0.0000001 7,233,854.93 9,268.36
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.04769 0.00000004 6,872,771.00 7,934.16
-5.01
9.98
37.84
1043 Veros Veros VRS 0.01392 0.00000001 6,775,360.25 4,163,025.40
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.6438 0.00000054 6,760,416.56 139,808.78
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 3858.19 0.0032 6,671,861.33 51,722.34
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.6558 0.00000055 6,619,613.75 13,304.32
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 15.65 0.00001298 6,572,568.78 128.36
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.9181 0.00000077 6,448,923.55 36,802.22
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 1.27 0.00000105 6,360,368.33 10,029.82
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.4099 0.00000034 6,194,880.75 2,985,063.80
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 2.71 0.00000225 6,129,349.88 311,628.05
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 5.1 0.00000423 5,855,603.55 601,705.08
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.155 0.00000013 5,680,264.20 69,522.27
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.7154 0.0000006 5,409,727.99 10,741.79
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.1669 0.00000014 5,260,180.35 29,582.98
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.1431 0.00000012 5,218,116.62 1,173.25
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3764 0.00000031 5,094,360.69 308,879.52
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.2411 0.0000002 4,881,717.46 16,547.21
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.1312 0.00000011 4,619,261.91 16,279.66
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 57.23 0.000048 4,536,684.17 2,386.00
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 1.11 0.00000092 4,442,262.16 56,150.54
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 1.38 0.00000116 4,238,806.53 30,523.33
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 2.16 0.00000179 4,120,363.92 475,738.59
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 4.41 0.0000037 3,944,028.32 824.77
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 5.11 0.00000424 3,601,430.30 115,169.39
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.3054 0.00000026 3,470,257.87 8,213.24
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.09247 0.00000008 3,365,098.54 522,205.73
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 13.5 0.0000112 3,178,800.49 98,434.33
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 1.26 0.00000104 3,148,470.32 20,882.43
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 18.72 0.0000157 2,995,933.95 8,747.93
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 14.46 0.00001199 2,917,341.19 11,618,888.27
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.3376 0.00000028 2,746,318.91 22,632.72
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.6752 0.00000056 2,717,870.54 197,285.54
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 1.34 0.00000111 2,246,203.28 3,098.84
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 2.66 0.00000221 1,983,083.57 62,949.26
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 41.02 0.00003402 1,922,201.85 111,017.26
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.2772 0.00000023 1,843,498.39 6,882,965.92
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.01192 0.00000001 1,285,711.17 33,386.98
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 1.22 0.00000102 1,224,940.15 135.96
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.2411 0.0000002 1,212,321.03 738,092.30
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 2.41 0.000002 1,169,925.21 6,570.48
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 1.16 0.00000096 648,999.10 196,780.78
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.1323 0.00000011 444,547.23 33.07
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.07154 0.00000006 416,763.03 2,424.24
-4.88
-29.33
-44.02