English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (JPY) ?? (BTC) ???? (JPY) 24H??? (JPY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 740980.03 1 12,676,028,420,161.12 388,695,976,615.34
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 57901.33 0.07819 5,802,689,766,565.04 161,191,504,468.33
-0.57
-2.29
4.67
3 Ripple Ripple XRP 58.7 0.00007926 2,303,611,541,034.64 21,482,679,842.20
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 96048.38 0.1297 1,651,629,871,652.35 40,015,286,182.14
-0.43
-2.63
-0.75
5 EOS EOS EOS 1143.34 0.001544 1,024,603,182,145.10 75,299,823,865.19
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 10658.06 0.01439 608,336,621,739.69 28,851,963,671.37
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 25.13 0.00003393 471,410,406,882.99 4,067,265,929.52
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 17.53 0.00002368 454,628,906,431.90 4,638,621,423.34
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 126.54 0.0001709 351,708,493,205.66 5,419,926,075.45
-0.33
-1.86
-8.94
10 TRON TRON TRX 5.34 0.0000072 350,778,516,031.32 24,962,092,539.65
-0.06
-1.11
9.7
11 Tether Tether USDT 110.33 0.000149 287,642,208,364.65 223,253,216,735.56
-0.1
-0.14
-0.26
12 NEO NEO NEO 4176.91 0.00564 271,498,845,171.07 7,925,597,267.53
-0.13
-3.78
-5.55
13 Dash Dash DASH 28831.78 0.03893 234,864,359,654.08 6,438,970,193.61
-0.39
0.46
-0.89
14 Monero Monero XMR 13476.53 0.0182 217,686,462,664.42 3,147,958,138.05
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 1857.99 0.002509 211,887,759,436.36 12,731,710,434.55
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 1903.18 0.00257 195,004,142,948.05 43,552,815,912.07
0.36
4.95
24.86
17 VeChain VeChain VEN 350.96 0.0004739 192,147,002,550.77 6,408,036,934.39
-0.43
0.35
8.84
18 NEM NEM XEM 21.11 0.00002851 190,017,221,737.94 1,597,700,081.71
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 692.83 0.0009356 104,819,593,263.46 8,722,848,262.90
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 1137.01 0.001535 100,812,402,590.60 9,549,874,588.00
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 987.69 0.001334 100,786,366,490.89 1,824,940,987.05
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 21126.48 0.02853 88,473,863,475.01 4,876,967,423.88
-0.19
-1.96
-2.88
23 ICON ICON ICX 222.45 0.0003004 86,185,960,001.69 4,287,184,309.32
0.45
-4.29
-8.61
24 Lisk Lisk LSK 682.16 0.0009212 73,115,331,325.10 796,525,359.56
-1.05
-2.98
-8.29
25 Decred Decred DCR 10038.34 0.01356 71,731,428,256.51 1,022,933,658.45
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 9.36 0.00001263 70,876,831,850.83 2,500,565,274.43
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.3848 0.00000052 70,754,940,252.67 1,770,485,217.35
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 274.5 0.0003707 63,964,088,741.24 717,412,308.46
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 3539.86 0.00478 60,458,799,076.68 1,178,209,797.42
0.3
0.65
-5.18
30 Bytom Bytom BTM 56.02 0.00007565 56,164,840,769.56 7,678,859,035.17
0
-2.36
-2.69
31 0x 0x ZRX 94.09 0.000127 50,029,964,695.13 905,819,567.10
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 1.37 0.00000186 48,382,739,086.92 1,022,280,806.78
-0.47
-2.44
-10.31
33 Verge Verge XVG 3.14 0.00000425 47,330,256,832.36 697,551,060.74
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 17.6 0.00002377 46,393,240,549.52 572,902,708.17
-0.24
-1.46
-1.88
35 Nano Nano NANO 347.36 0.0004691 46,285,285,900.98 1,506,885,326.04
0.56
14.39
9.12
36 Steem Steem STEEM 172.08 0.0002324 45,188,193,585.74 209,244,475.49
0.03
-4.03
-9.91
37 Augur Augur REP 3876.85 0.005235 42,645,319,001.40 222,541,917.19
-0.23
-2.73
4.53
38 Waves Waves WAVES 394.64 0.0005329 39,464,001,466.14 2,746,531,553.79
0
-1.66
1.67
39 Maker Maker MKR 63668.48 0.08598 39,361,620,759.33 3,261,335.98
0.04
1.73
-3.74
40 RChain RChain RHOC 108.69 0.0001468 39,193,682,826.82 84,659,753.91
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 248.02 0.0003349 38,135,069,170.19 115,296,693.45
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.3296 0.00000045 37,888,857,740.61 412,367,363.75
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 325.67 0.0004398 34,570,610,411.50 776,796,446.64
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 1647.36 0.002225 33,716,763,461.89 31,673,231.30
0.23
-1.76
-0.7
45 Golem Golem GNT 39.89 0.00005387 33,478,204,071.49 506,039,448.29
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 328.72 0.0004439 32,512,207,460.22 329,619,516.85
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 31.7 0.00004281 31,703,999,143.51 698,897,567.32
0.02
11.42
35.58
48 Populous Populous PPT 829.32 0.00112 30,688,021,112.36 550,758,685.18
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 2.85 0.00000385 29,679,620,240.95 233,881,906.66
-0.22
-1.92
-7.57
50 IOST IOST IOST 3.32 0.00000448 27,887,759,093.84 3,676,856,217.26
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 306.82 0.0004143 27,838,195,079.97 104,274,969.18
0.9
9.08
13.31
52 Status Status SNT 7.9 0.00001067 27,414,836,980.34 794,731,120.24
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 875.1 0.001182 27,254,174,815.07 623,165,670.34
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 593.02 0.0008008 26,982,501,398.24 3,565,904,516.36
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 538.4 0.000727 26,920,038,380.70 7,901,788,031.65
1.05
-2.69
9.81
56 Hshare Hshare HSR 615.68 0.0008314 26,558,847,530.34 3,019,494,132.12
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 12441.57 0.0168 24,883,132,776.36 71,131,167.42
-0.05
-3.8
-3.96
58 Aion Aion AION 148.12 0.0002 24,807,245,385.99 219,502,627.98
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 40.44 0.00005461 23,135,603,786.84 571,485,623.04
0.13
-3.14
-2.75
60 Komodo Komodo KMD 198.13 0.0002676 20,656,243,289.18 41,223,502.90
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 326.93 0.0004415 19,615,722,556.53 2,305,117,804.50
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 427.56 0.0005774 19,382,384,987.01 152,150,832.13
-1.98
-0.05
2.07
63 Bancor Bancor BNT 384 0.0005186 19,327,073,672.83 828,069,564.43
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 19.13 0.00002584 19,113,051,359.70 157,594,203.52
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.6591 0.00000089 18,986,586,160.62 446,011,280.77
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 40.65 0.00005489 18,396,428,869.43 253,095,816.65
-0.31
0.45
12.79
67 aelf aelf ELF 72.67 0.00009813 18,167,417,434.76 1,195,424,349.16
-0.24
-5.04
-3.83
68 Ark Ark ARK 170.24 0.0002299 17,594,072,176.96 106,877,994.67
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 289.47 0.0003909 17,461,849,421.62 53,261,448.15
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 464.73 0.0006276 16,682,439,472.99 3,041,020.59
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.04906 0.00000007 15,954,769,453.16 3,988,019.44
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 150.38 0.0002031 15,690,994,107.96 6,375,206,876.39
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 22.17 0.00002993 15,349,122,042.92 1,954,717,313.07
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 267.77 0.0003616 15,141,055,347.14 162,632,850.99
0.09
-3.51
-9.5
75 Elastos Elastos ELA 2892.28 0.003906 15,115,332,660.34 747,726,902.50
-2
-7.69
-12.71
76 Gas Gas GAS 1451.21 0.00196 14,698,353,208.30 393,295,713.66
0.47
-3.64
-6.78
77 Mithril Mithril MITH 47.89 0.00006467 14,678,445,643.40 4,385,773,734.43
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 105.42 0.0001424 14,140,564,236.94 507,452,122.27
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 185.41 0.0002504 13,875,530,167.24 937,353,846.86
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 6769.97 0.009142 13,788,033,816.93 115,590,035.59
0.06
4.27
-11.81
81 FunFair FunFair FUN 2.67 0.00000361 13,392,492,822.84 87,525,022.86
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 24.13 0.00003258 12,922,598,198.71 96,026,541.17
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 85.23 0.0001151 12,766,647,041.99 2,496,760,648.96
0.15
-3.5
-1.3
84 Fusion Fusion FSN 427.56 0.0005774 12,691,847,553.94 548,974,370.97
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.6495 0.00000088 12,658,506,352.78 26,876,205.13
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 301.56 0.0004072 12,638,464,468.06 217,683,024.50
-1.47
-1.29
10.03
87 Ethos Ethos BQX 163.71 0.0002211 12,581,386,263.76 233,897,345.72
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 15.94 0.00002153 12,569,244,435.69 40,567,122.29
-4.14
37
18.5
89 Nxt Nxt NXT 12.27 0.00001657 12,255,167,640.96 321,079,511.17
-0.38
-2.36
-4.81
90 QASH QASH QASH 34.55 0.00004666 12,092,450,647.10 119,849,010.53
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.01585 0.00000002 11,984,282,388.14 36,909,939.85
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 11.23 0.00001516 11,788,036,939.37 743,579,309.35
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 19.46 0.00002628 11,735,076,222.06 233,467,257.62
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 290.28 0.000392 11,611,231,693.11 225,229,416.40
0.67
-2.77
-2.13
95 Factom Factom FCT 1313.86 0.001774 11,489,874,617.27 32,541,457.86
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 65.36 0.00008826 11,464,384,288.32 1,684,555,821.32
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 37.56 0.00005072 11,269,487,992.83 132,101,007.32
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 29.33 0.00003961 11,235,450,931.18 199,479,270.13
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 40.4 0.00005456 11,167,965,256.63 357,711,989.06
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 17.19 0.00002322 10,986,236,494.18 1,569,942,857.66
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 2162.27 0.00292 10,848,985,347.32 43,146,658.36
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 28.19 0.00003807 10,526,235,219.60 97,665,176.82
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 44.04 0.00005947 10,499,609,458.08 98,568,361.82
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 174.82 0.0002361 10,122,488,916.60 222,042,353.33
0.61
-1.93
5.92
105 Docademic Docademic MTC 34.97 0.00004722 9,998,094,867.40 113,533,332.26
-0.5
-7.01
56.01
106 Storm Storm STORM 2.36 0.00000319 9,833,624,106.61 694,713,582.10
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 13.93 0.00001881 9,769,714,669.72 249,511,749.19
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 1.34 0.00000181 9,701,374,222.64 57,693,009.72
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 15.32 0.00002069 9,654,548,546.60 220,470,877.59
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 140.41 0.0001896 9,607,742,279.66 1,506,367.01
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 1827.85 0.002468 9,503,818,218.26 8,008,802.77
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 13.94 0.00001882 9,209,275,914.57 125,575,798.95
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 17.14 0.00002314 9,146,806,280.28 443,786,953.36
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 5.95 0.00000804 8,925,519,007.26 80,023,735.07
0.37
-1.2
-0.47
115 WAX WAX WAX 13.95 0.00001883 8,899,281,427.82 158,181,990.59
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 13745.73 0.01856 8,878,996,819.03 4,222,649.04
-0.7
-3.87
0.57
117 Monaco Monaco MCO 561.11 0.0007577 8,862,137,917.05 642,552,718.36
0.2
-1.29
-0.26
118 SALT SALT SALT 147.43 0.0001991 8,716,242,330.30 151,209,049.48
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 2100.1 0.002836 8,632,112,025.87 47,648,688.21
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 8.01 0.00001081 8,375,620,277.72 58,413,682.98
-2.65
-5.45
1.22
121 Storj Storj STORJ 61.55 0.00008312 8,357,905,059.32 132,602,776.77
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 23.76 0.00003209 8,317,330,327.78 118,090,060.50
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 11.94 0.00001612 8,083,369,902.47 4,593,837,121.84
2.52
35.02
53.85
124 Achain Achain ACT 15.51 0.00002094 8,066,602,862.91 1,279,964,229.79
-0.42
-1.46
0.37
125 Revain Revain R 42.51 0.00005741 7,926,733,030.94 557,551,871.51
0.12
1.4
9.78
126 Iconomi Iconomi ICN 79.71 0.0001076 7,903,670,494.16 45,935,724.52
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 52.59 0.00007102 7,889,006,695.66 398,720,337.62
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 97.54 0.0001317 7,809,876,441.05 68,091,326.82
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 6001.92 0.008105 7,735,652,168.26 13,646,143.89
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 7.52 0.00001015 7,691,247,226.52 1,475,852,815.72
0.93
8.1
24.98
131 Asch Asch XAS 82.17 0.000111 7,671,469,460.00 727,471,958.75
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 13.58 0.00001833 7,602,563,722.78 502,589,921.20
-0.4
-2.09
-1.21
133 DEW DEW DEW 73.16 0.0000988 7,553,493,648.55 775,742.18
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 1.74 0.00000235 7,530,021,976.68 463,436,465.40
-0.84
2.64
0.77
135 Civic Civic CVC 21.95 0.00002964 7,523,223,496.95 589,973,897.22
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 248.41 0.0003354 7,378,563,696.66 771,236,179.51
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.05503 0.00000007 7,330,268,222.12 194,625,891.39
-0.53
-2.65
-26.54
138 TenX TenX PAY 66.14 0.00008931 7,222,565,450.82 346,727,097.97
0
-2.56
-4.09
139 Request Network Request Network REQ 10.21 0.00001379 7,122,922,750.99 86,136,169.14
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 774.64 0.001046 6,971,734,654.52 901,052,205.97
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 12.85 0.00001736 6,936,191,733.14 312,382,909.31
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 110.48 0.0001492 6,915,086,207.48 1,605,640,169.64
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 519.75 0.0007019 6,885,074,880.69 362,225,708.49
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 2.87 0.00000388 6,787,735,026.92 439,945,935.82
5.66
-1.18
-4.26
145 Aragon Aragon ANT 240.54 0.0003248 6,785,544,114.05 20,003,838.47
0.01
-0.25
-2.38
146 Bottos Bottos BTO 13.51 0.00001824 6,733,528,928.87 263,336,324.50
3.94
-1.89
3.62
147 SONM SONM SNM 18.65 0.00002519 6,707,392,034.15 104,177,703.10
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 6031.63 0.008145 6,662,481,132.37 15,561,138.71
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 363.03 0.0004902 6,653,124,069.58 20,940,879.12
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 105.94 0.0001431 6,638,320,216.76 133,307,459.57
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 7.2 0.00000972 6,634,159,500.40 158,628,620.53
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 6.32 0.00000854 6,433,300,639.99 156,248,799.73
-0.44
-16.34
0.66
153 Dent Dent DENT 0.5872 0.00000079 6,233,085,367.82 153,880,006.83
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 66.76 0.00009015 6,221,603,890.40 1,403,785,489.87
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 7.17 0.00000968 6,193,515,057.40 2,522,951,911.22
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 95.03 0.0001283 6,115,600,739.03 41,294,412.29
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 131.62 0.0001777 6,113,540,175.93 7,721,922,984.28
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 4.17 0.00000563 6,032,595,390.67 51,096,230.28
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 9.43 0.00001273 5,820,912,646.51 75,650,841.92
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 81.68 0.0001103 5,741,798,823.46 413,815,327.01
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 7.56 0.00001022 5,720,535,157.71 172,484,073.97
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 12.63 0.00001705 5,683,068,308.92 926,420,786.90
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 30.56 0.00004127 5,591,495,936.52 421,353,999.38
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.8072 0.00000109 5,575,072,967.43 157,487,232.89
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 4.54 0.00000613 5,526,135,779.39 2,129,013.27
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 7.24 0.00000977 5,508,561,387.27 20,076,181.49
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 3.86 0.00000521 5,456,879,244.67 58,128,722.05
-0.5
-2.75
1.74
168 NKN NKN NKN 34.68 0.00004684 5,373,731,636.40 683,158,548.59
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.6681 0.0000009 5,361,943,252.52 172,114,639.32
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 67.14 0.00009066 5,304,262,373.49 149,390,548.79
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 21.57 0.00002912 5,211,514,316.68 80,754,443.71
-0.42
-3.6
-9.2
172 Credits Credits CS 37.69 0.00005089 5,198,984,527.09 286,760,686.68
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 1.09 0.00000148 5,194,329,760.83 1,319,201,497.64
0.21
-5.96
-10.62
174 Pillar Pillar PLR 19.95 0.00002694 5,173,058,596.10 3,217,367.74
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.89 0.00001335 5,086,433,890.99 276,501,431.40
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 14.08 0.00001901 5,031,173,635.99 408,159,117.15
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 126.25 0.0001705 5,011,897,859.48 22,828,965.86
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 111.77 0.0001509 5,001,659,557.21 46,426,796.91
-1.07
-4.21
-9.24
179 Metal Metal MTL 198.99 0.0002687 5,000,569,669.86 211,115,910.11
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 72.76 0.00009825 4,966,248,529.51 22,476,293.62
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 1.05 0.00000142 4,961,274,946.66 43,595,383.61
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 11.11 0.000015 4,953,173,961.67 8,865,306.67
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 96.8 0.0001307 4,856,166,819.64 66,863,480.44
-0.12
-0.11
-7.05
184 POA Network POA Network POA 23.66 0.00003196 4,855,954,973.69 67,354,442.55
-0.35
-4.73
-9.25
185 Particl Particl PART 536.17 0.000724 4,833,592,598.27 27,577,579.56
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 8.73 0.00001179 4,815,804,154.61 228,254,369.34
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 1127.99 0.001523 4,770,095,163.71 23,483,912.84
-0.27
-1.14
-2.83
188 Dai Dai DAI 110.51 0.0001492 4,765,220,170.28 67,547,651.35
-0.4
1.34
0.99
189 Lympo Lympo LYM 6.54 0.00000882 4,727,682,853.21 358,451,961.14
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 52.32 0.00007065 4,704,292,567.24 179,309,241.21
0.04
1
3.87
191 Ambrosus Ambrosus AMB 32.37 0.00004372 4,681,012,008.88 149,593,462.14
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 20.3 0.00002741 4,653,013,494.38 234,689,148.93
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 301.54 0.0004072 4,648,448,936.33 33,136,964.46
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 1243.65 0.001679 4,634,808,637.23 353,777,234.37
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 28.17 0.00003804 4,507,270,313.21 84,507,458.61
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 108.63 0.0001467 4,489,823,183.06 8,168,244.15
-0.18
-3.43
2.4
197 Bread Bread BRD 50.76 0.00006855 4,488,339,709.96 227,090,925.90
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 180.82 0.0002442 4,487,866,613.06 35,806,047.07
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 3.87 0.00000522 4,414,061,841.58 1,061,943,751.56
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 22.7 0.00003065 4,360,907,253.78 48,919,763.96
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 2.18 0.00000294 4,285,845,301.72 78,200,051.26
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 69.93 0.00009443 4,209,842,559.51 662,865,007.19
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.6691 0.0000009 4,198,577,339.21 110,902,075.34
-0.4
5.03
-0.02
204 ODEM ODEM ODE 23.45 0.00003167 4,166,860,988.82 43,209,958.50
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 11.8 0.00001594 4,127,078,060.49 123,457,339.38
0.96
2.82
30.1
206 Po.et Po.et POE 1.79 0.00000242 4,118,920,281.81 121,557,232.23
-0.68
-6.09
-12.42
207 Apex Apex CPX 9.45 0.00001276 4,052,510,820.01 82,322,500.80
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 258.18 0.0003486 4,021,140,855.95 52,335,435.39
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 2.57 0.00000347 3,965,433,750.45 6,004,195.24
-0.12
3.72
22.47
210 DATA DATA DTA 0.8542 0.00000115 3,952,096,718.59 164,680,732.00
-0.63
-3.68
-7.15
211 Ink Ink INK 8.41 0.00001136 3,902,724,590.18 559,800,460.30
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.1269 0.00000017 3,877,257,640.38 30,084,993.16
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 43.99 0.00005941 3,875,207,664.07 105,803,546.38
-0.12
0.34
5.09
214 DAEX DAEX DAX 10.37 0.000014 3,838,392,894.99 1,296,947,195.64
-0.16
13.64
9.05
215 Electra Electra ECA 0.1481 0.0000002 3,818,157,470.63 18,131,521.62
-4.29
5.26
-0.26
216 Rock Rock RKT 10.99 0.00001484 3,811,293,816.01 5,958,230.95
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 3.47 0.00000469 3,775,141,492.89 30,190,640.44
-0.02
-4.17
-7.5
218 Burst Burst BURST 1.93 0.00000261 3,774,732,468.08 10,500,898.62
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 59.09 0.0000798 3,721,727,528.88 280,105,349.09
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.4004 0.00000054 3,619,177,984.92 102,744,627.51
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 13.48 0.00001821 3,616,879,660.30 21,463,932.41
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 28.91 0.00003904 3,614,118,494.73 28,393,313.31
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 6.16 0.00000831 3,538,150,710.97 10,510,922.98
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 11.78 0.00001591 3,535,967,738.18 55,628,697.14
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 4.37 0.0000059 3,530,605,421.85 51,616,416.32
0.24
-0.54
-1.6
226 APIS APIS APIS 0.7924 0.00000107 3,499,417,969.54 2,338,234,587.90
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 18.19 0.00002456 3,484,633,525.82 1,116,784,394.97
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 84.21 0.0001137 3,480,439,615.49 129,673,766.55
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 18.8 0.00002538 3,439,760,229.17 1,982,540.70
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 117.17 0.0001582 3,428,607,493.45 180,020,540.76
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 142.46 0.0001924 3,419,880,234.02 29,830,689.79
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 15.59 0.00002105 3,384,162,410.15 29,295,616.08
0.32
-2.33
-4.15
233 AdEx AdEx ADX 45.83 0.00006188 3,365,099,913.22 85,289,557.27
-0.19
-4.91
2.54
234 Gulden Gulden NLG 8.31 0.00001123 3,322,912,461.60 9,936,126.78
0.2
1.49
0.76
235 Swarm Swarm SWM 64.11 0.00008657 3,276,884,654.11 9,742,234.25
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 3.19 0.00000431 3,230,910,442.22 12,708,441.57
4.19
3.8
7.73
237 Eximchain Eximchain EXC 47.69 0.0000644 3,209,921,371.18 10,000,783.36
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 130.28 0.0001759 3,169,622,447.41 15,395,058.54
-0.18
0.28
-1.1
239 DATx DATx DATX 2.27 0.00000306 3,154,796,207.95 165,408,573.39
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 2.55 0.00000345 3,140,104,839.70 45,945,980.47
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.1617 0.00000022 3,129,897,305.27 12,038,276.09
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 115.64 0.0001562 3,122,211,300.16 2,335,643.03
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 1192.61 0.00161 3,120,168,491.98 9,196,584.79
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 15690.5 0.02119 3,119,599,231.79 251,909.21
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 56.64 0.00007649 3,115,240,013.24 43,334,463.49
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 133.33 0.00018 3,073,722,947.65 73,224,483.38
0.43
-0.09
-6.56
247 OST OST OST 9.06 0.00001223 3,069,239,003.55 68,867,911.53
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 3029.01 0.00409 3,061,243,776.12 9,395,506.05
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 58.5 0.000079 3,042,110,590.35 17,220,175.97
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 5.01 0.00000677 3,006,315,791.74 39,817,445.66
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 580.04 0.0007833 2,988,280,102.57 53,270,711.58
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 19.75 0.00002666 2,961,752,048.24 170,126,308.97
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.4307 0.00000058 2,957,164,111.05 7,011,527.73
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.7402 0.000001 2,945,927,894.12 8,362,996.86
-0.84
-2
-4.1
255 BABB BABB BAX 0.1402 0.00000019 2,943,665,189.62 35,274,281.74
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.8086 0.00000109 2,943,456,100.64 836,310,714.03
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 5.97 0.00000806 2,933,438,246.09 165,266,313.48
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 6.07 0.0000082 2,924,443,780.65 27,917,238.88
-0.55
-7.98
6.56
259 Envion Envion ENV 26.61 0.00003593 2,917,902,471.54 66,890,939.91
2.77
26.23
74.08
260 ATN ATN ATN 34.02 0.00004594 2,868,052,835.07 5,171,246.93
-0.31
-1.8
0.14
261 PayPie PayPie PPP 34.28 0.00004629 2,828,173,302.33 4,287,040.95
0.43
-10.74
-16.73
262 CPChain CPChain CPC 9.59 0.00001295 2,768,329,741.85 143,640,601.78
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 91.17 0.0001231 2,762,653,902.33 414,765,931.98
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 8.95 0.00001208 2,757,029,673.38 54,216,574.56
-3.3
10.44
5.22
265 Havven Havven HAV 44.99 0.00006076 2,739,477,778.18 91,064,317.05
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 5.91 0.00000798 2,729,434,559.46 49,359,225.77
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 3.24 0.00000438 2,729,031,158.89 68,555,821.96
-3.68
-7.28
-9.63
268 district0x district0x DNT 4.54 0.00000613 2,724,111,833.30 33,780,001.30
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 22.6 0.00003052 2,705,534,784.52 4,249,568.14
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 75.24 0.0001016 2,701,290,035.57 559,340,596.88
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 32.66 0.00004411 2,680,784,207.10 643,482.37
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 3.64 0.00000492 2,660,442,694.34 4,711,482.76
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 5.44 0.00000735 2,659,846,746.63 75,905,035.01
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 1353.7 0.001828 2,617,800,341.85 29,264,517.41
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 12.78 0.00001726 2,612,221,327.29 189,775,821.01
3.66
40.38
28.72
276 PRIZM PRIZM PZM 123.97 0.0001674 2,552,201,210.13 4,032,472.91
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.01091 0.00000001 2,544,836,999.13 4,669,157.68
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.03836 0.00000005 2,527,280,031.10 30,663,296.23
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 3.59 0.00000485 2,519,661,627.01 132,657,916.27
-0.18
-9.69
-16.29
280 Credo Credo CREDO 4.58 0.00000619 2,519,120,929.08 27,555.74
-0.5
64.24
42.66
281 WhiteCoin WhiteCoin XWC 10.1 0.00001364 2,515,561,453.83 25,669,091.20
2.14
-1.44
-11.81
282 Tierion Tierion TNT 5.83 0.00000788 2,500,124,268.71 41,952,667.64
-0.29
-1.15
-1.25
283 Universa Universa UTNP 1.36 0.00000183 2,496,940,183.17 50,589,057.16
-2.68
-2.75
-2.46
284 Blox Blox CDT 3.74 0.00000505 2,474,114,305.12 45,053,382.25
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 10.27 0.00001387 2,460,757,753.88 414,649,036.24
0.28
-12.73
109.75
286 LinkEye LinkEye LET 4.09 0.00000552 2,453,010,764.48 65,163,639.95
0.27
-7.19
-9.25
287 Presearch Presearch PRE 15.77 0.0000213 2,445,034,835.87 2,257,730.92
0.59
-1.07
-2.54
288 Modum Modum MOD 132.76 0.0001793 2,424,969,020.61 27,945,580.58
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 615.46 0.0008311 2,420,113,326.01 15,683,989.52
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 17.25 0.00002329 2,414,344,741.85 23,115,801.54
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 5.35 0.00000723 2,395,509,750.49 135,430,330.30
0.04
-15.49
-2.77
292 Wings Wings WINGS 26.7 0.00003605 2,394,844,547.57 148,223,796.98
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 4.85 0.00000655 2,357,622,848.99 81,952,514.76
0.91
0.1
9.06
294 Aeon Aeon AEON 148.18 0.0002001 2,345,830,825.91 2,099,436.44
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.4739 0.00000064 2,338,396,808.30 6,123,759.73
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 45.45 0.00006137 2,331,858,917.85 33,086,897.79
0.2
-0.92
-1.12
297 WePower WePower WPR 5.19 0.000007 2,327,601,376.53 121,095,163.22
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 23.16 0.00003128 2,317,458,796.44 22,462,288.19
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 23.58 0.00003184 2,311,193,295.11 59,449,202.78
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 8.46 0.00001142 2,302,736,991.19 152,142,009.81
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 4.6 0.00000622 2,301,539,250.98 34,467,590.86
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.1377 0.00000019 2,288,298,823.52 120,777,559.70
0.66
29.54
32.48
303 Hive Project Hive Project HVN 6.09 0.00000822 2,282,886,991.93 82,268,794.93
0.31
12.09
11.22
304 Maecenas Maecenas ART 75.53 0.000102 2,277,369,843.89 13,381,364.02
-0.12
11.6
12.62
305 Melon Melon MLN 3796.43 0.005127 2,275,581,228.80 9,028,861.46
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 153.98 0.0002079 2,269,132,443.78 14,531,794.54
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 75.55 0.000102 2,266,517,949.27 412,945.23
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.7569 0.00000102 2,245,187,123.61 29,729,122.83
0.27
-10.73
-20.78
309 NAGA NAGA NGC 38.78 0.00005237 2,236,472,656.55 196,489,606.47
0.11
0.88
-10.32
310 ECC ECC ECC 0.08881 0.00000012 2,220,291,198.47 3,428,298.38
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 1.11 0.0000015 2,219,453,078.07 35,050,746.21
-0.08
14.05
15.83
312 Dock Dock DOCK 5.79 0.00000782 2,196,175,497.24 105,856,811.14
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 955.42 0.00129 2,195,411,704.90 325,611,978.03
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 265.99 0.0003592 2,166,751,736.96 11,145,567.59
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 9 0.00001215 2,158,957,548.15 280,095,423.98
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 14.25 0.00001924 2,137,173,916.92 482,884,166.87
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 12.7 0.00001716 2,124,674,123.22 11,192,987.56
-0.36
-0.38
-5.8
318 ION ION ION 98.91 0.0001336 2,106,726,436.69 10,708,752.48
-0.23
0.66
3.41
319 Qbao Qbao QBT 32.17 0.00004344 2,102,256,277.47 236,093,000.59
1.34
1.13
-11.34
320 WaBi WaBi WABI 46.41 0.00006267 2,099,808,083.69 16,197,889.65
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 136.31 0.0001841 2,073,940,159.45 33,396,450.94
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 3.67 0.00000495 2,070,918,514.88 50,668,788.88
-2.86
0
0
323 VIBE VIBE VIBE 10.27 0.00001387 2,056,132,086.14 52,439,869.60
-0.41
0.69
-16.05
324 Yee Yee YEE 1.5 0.00000202 2,042,623,349.87 117,340,163.31
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 15.7 0.00002121 2,021,421,550.64 5,271,733.16
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 4.86 0.00000656 2,019,625,657.14 54,039,025.37
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 5.17 0.00000698 2,017,466,394.34 67,602,239.46
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 37.77 0.000051 2,008,978,771.18 699,114.82
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 62.36 0.00008421 1,997,088,820.35 10,159,452.78
-1.15
6.41
7.04
330 Pura Pura PURA 11.46 0.00001547 1,994,785,312.62 3,865,223.78
-0.52
-0.94
-7.95
331 Phore Phore PHR 146.91 0.0001984 1,991,094,605.36 62,054,874.97
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 5.09 0.00000687 1,985,467,288.60 39,459,149.19
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 1.84 0.00000248 1,978,911,422.67 4,201,993.78
-0.12
2.23
-8.52
334 U Network U Network UUU 0.3415 0.00000046 1,978,450,677.01 356,288,287.18
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.5326 0.00000072 1,949,825,226.40 48,261,618.89
-0.27
-1.26
3.29
336 Shift Shift SHIFT 159.2 0.000215 1,936,466,469.58 21,681,512.88
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 9.29 0.00001254 1,934,242,583.28 3,718,343.18
2.3
15.97
42.24
338 COSS COSS COSS 16.08 0.00002172 1,911,025,214.79 10,043,450.30
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 4.97 0.00000672 1,873,117,139.72 29,395,749.42
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.05157 0.00000007 1,855,270,468.75 286,787.15
-0.28
14.96
9.67
341 Datum Datum DAT 2.01 0.00000272 1,820,918,009.17 43,445,514.45
-0.76
1.41
-3.94
342 Oyster Oyster PRL 21.03 0.0000284 1,787,166,459.85 9,146,209.34
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 2.19 0.00000296 1,763,804,956.70 36,297,670.85
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.02168 0.00000003 1,732,982,417.60 12,832,395.16
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 2.47 0.00000333 1,730,268,120.60 676,648.78
-0.12
-1.22
3.46
346 Hexx Hexx HXX 1036.61 0.0014 1,720,898,486.00 45,654,733.63
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 464.27 0.0006269 1,720,555,408.04 2,501,017.42
0.78
-1.06
-15.66
348 Bankex Bankex BKX 23.27 0.00003143 1,719,956,041.68 78,193,213.96
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 7.8 0.00001054 1,718,183,747.88 7,699,062.15
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.1558 0.00000021 1,703,947,721.62 1,865,303.10
0.62
0.4
-11.37
351 Viberate Viberate VIB 9.91 0.00001338 1,692,119,637.31 236,632,264.89
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.8415 0.00000114 1,681,927,652.22 16,649,702.71
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 8.47 0.00001144 1,679,994,351.09 34,088,782.50
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 4.58 0.00000618 1,666,208,042.59 1,655,673.75
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 78.33 0.0001058 1,659,761,904.26 45,068,490.47
0.52
-1.92
4.05
356 Elastic Elastic XEL 18.06 0.00002439 1,655,861,115.51 6,647,022.55
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 3.81 0.00000515 1,653,442,697.06 31,584,677.27
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 19.32 0.00002609 1,653,148,031.57 309,233,341.10
0.03
-3.18
-3.41
359 iXledger iXledger IXT 45.53 0.00006148 1,628,932,086.74 39,472,603.23
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 8.5 0.00001148 1,615,832,044.45 1,464,924.17
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 4.83 0.00000652 1,608,617,702.61 83,218,848.50
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 8.69 0.00001173 1,607,377,946.11 479,435,742.57
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 9.69 0.00001308 1,603,620,630.33 1,726,947.07
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.002947 0.000000004 1,588,740,133.60 1,553,345.87
-4.36
4.58
8.06
365 Karma Karma KRM 0.868 0.00000117 1,547,473,401.34 3,856,247.06
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 1.34 0.0000018 1,540,174,806.35 28,467,089.96
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.6468 0.00000087 1,529,031,334.06 46,942,682.06
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.78 0.00002806 1,505,430,746.04 104,942,818.80
1.94
2.82
-5.43
369 Triggers Triggers TRIG 46.8 0.00006319 1,502,430,605.87 42,858,940.45
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 3.46 0.00000468 1,489,546,600.14 1,917,244.51
1.83
2.37
-6.74
371 Mercury Mercury MER 14.89 0.0000201 1,488,744,430.70 8,392,750.14
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 14.57 0.00001967 1,484,686,384.09 9,435,118.26
-1
-2.27
-6.63
373 ProChain ProChain PRO 29.67 0.00004007 1,470,560,195.72 1,042,449,732.91
0.17
1.35
-1.69
374 Banca Banca BANCA 0.08178 0.00000011 1,464,292,378.53 149,218,513.55
-1.43
-14.02
-49.03
375 Divi Divi DIVX 263.33 0.0003556 1,446,536,577.46 84,352,626.89
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 3.58 0.00000483 1,444,073,937.13 126,472,367.21
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.5628 0.00000076 1,443,839,704.54 9,004,147.93
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 121.31 0.0001638 1,439,992,401.10 10,018,317.72
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 2024.18 0.002733 1,437,397,646.53 25,596,748.18
-0.47
-4.99
-3
380 Synereo Synereo AMP 14.25 0.00001924 1,435,440,745.70 14,893,509.65
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 323.94 0.0004374 1,432,322,055.60 776,895.70
-0.11
-9.17
-14.83
382 Primas Primas PST 27.88 0.00003765 1,427,369,425.76 105,951,320.24
-1.65
-14.27
-33.82
383 Energo Energo TSL 2.09 0.00000282 1,417,923,478.10 104,641,095.46
-1.01
-2.74
-8.19
384 Propy Propy PRO 72.61 0.00009805 1,415,598,686.52 95,240,031.35
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.5072 0.00000068 1,415,411,653.34 51,102,185.35
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 132.14 0.0001784 1,414,578,274.94 4,996,101.83
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 5.16 0.00000697 1,397,144,819.39 913,799.36
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 2.71 0.00000365 1,393,762,672.77 12,887,975.78
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 6.02 0.00000813 1,387,603,700.95 2,437,099.71
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 728.36 0.0009836 1,384,839,998.96 4,641,521.76
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 89.83 0.0001213 1,384,158,915.86 2,939,938.86
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 4.25 0.00000574 1,381,342,610.78 41,508,794.67
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 35.08 0.00004738 1,376,479,858.32 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 2.68 0.00000361 1,373,167,849.15 1,977,589.18
-0.8
0.5
-0.49
395 Lamden Lamden TAU 9.51 0.00001285 1,353,034,322.58 9,627,599.23
-3.19
1.03
1.71
396 Diamond Diamond DMD 475.36 0.0006419 1,345,191,280.17 1,432,314.67
0.54
-1.67
15.67
397 Quantum Quantum QAU 17.91 0.00002419 1,340,950,170.43 19,630,323.50
0.02
-0.02
2.44
398 ALQO ALQO ALQO 28.06 0.0000379 1,337,106,506.19 5,460,696.22
1.88
-7.81
-16.93
399 MUSE MUSE MUSE 91.65 0.0001238 1,336,414,615.75 5,096.25
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 22.89 0.00003091 1,335,205,847.65 16,566,883.18
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 13.05 0.00001762 1,327,757,604.05 148,493,980.52
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 34.87 0.00004709 1,327,336,558.84 34,671,827.56
2.59
0.51
23.53
403 Polybius Polybius PLBT 334.04 0.0004511 1,325,995,897.04 1,713,658.45
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.4782 0.00000065 1,315,144,884.66 108,897,313.42
0.69
2.32
0
405 Crown Crown CRW 69.42 0.00009374 1,312,621,480.60 5,206,503.13
-2.66
5.84
-3.31
406 Everex Everex EVX 78.83 0.0001064 1,300,636,248.71 30,170,018.27
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 60.05 0.00008109 1,299,338,375.17 6,305,543.63
0.46
-5.42
-6.05
408 Rialto Rialto XRL 16.92 0.00002284 1,299,048,341.41 1,987,745.87
-0.5
-1.38
11.94
409 Tao Tao XTO 39.24 0.00005299 1,294,370,637.11 91,339.79
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 2.47 0.00000333 1,290,166,029.71 13,579,535.38
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 6.13 0.00000828 1,287,566,643.43 20,602,763.71
-0.22
7.83
16.31
412 DADI DADI DADI 16.56 0.00002236 1,285,024,271.38 225,194,127.12
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 9.05 0.00001223 1,279,168,015.42 58,475,659.78
-0.15
-0.7
-4.48
414 STK STK STK 3.74 0.00000505 1,278,205,720.88 134,330,848.68
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 3.05 0.00000411 1,272,214,373.14 1,590,443.72
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 2.05 0.00000277 1,270,801,037.49 173,340.94
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.6033 0.00000081 1,268,362,437.98 9,864,831.41
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 31.57 0.00004263 1,262,712,183.19 343,181,628.15
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 3.23 0.00000436 1,259,636,391.63 4,681,586.12
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 11.46 0.00001548 1,257,664,823.68 4,448,698.93
0.42
7
4.77
421 Boolberry Boolberry XBB 107.38 0.000145 1,254,204,930.37 429,852.10
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 2.67 0.0000036 1,242,408,055.01 17,619,055.11
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 16.14 0.0000218 1,241,500,789.69 27,370,585.88
-0.25
-3.65
-1.24
424 Remme Remme REM 2.06 0.00000278 1,237,961,826.33 90,565,966.25
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 68.24 0.00009215 1,233,159,947.87 1,916,957.78
0.2
-1.57
-2.27
426 Monetha Monetha MTH 5.65 0.00000763 1,229,057,128.00 47,325,791.30
-0.09
1.04
1.25
427 SunContract SunContract SNC 10.23 0.00001381 1,224,165,482.44 194,666,694.61
-0.73
-5.6
-7.6
428 Covesting Covesting COV 69.47 0.00009381 1,215,679,292.91 1,480,638.92
-1.03
-2.91
-3.86
429 Nework Nework NKC 8.24 0.00001112 1,215,376,466.78 233,726,413.27
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 14.98 0.00002023 1,213,990,921.43 94,840,049.42
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 2.26 0.00000305 1,209,654,199.80 140,875,907.27
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.4665 0.00000063 1,205,044,537.64 2,474,462.24
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 119.86 0.0001619 1,198,556,272.73 142,448,485.80
0.14
8
2.79
434 ugChain ugChain UGC 2.09 0.00000283 1,190,245,426.81 19,358,926.88
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 23.65 0.00003193 1,187,498,818.06 8,754,652.73
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 879.71 0.001188 1,187,011,384.88 4,383,071.90
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 2.68 0.00000361 1,186,202,267.87 133,756,295.10
2.27
-3.95
2.96
438 Gems Gems GEM 1.03 0.00000139 1,183,716,468.95 25,355,568.01
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.005257 0.000000007 1,179,423,307.52 735,748.40
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 8.78 0.00001186 1,176,293,368.97 1,821,158.42
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 7.6 0.00001026 1,176,232,605.24 4,648,855.31
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 59.78 0.00008072 1,173,318,262.14 32,375,487.97
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.01413 0.00000002 1,171,726,164.23 43,151,841.47
0.91
-7.54
-21.96
444 Neumark Neumark NEU 40.67 0.00005492 1,168,777,303.79 11,785,847.46
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 68.62 0.00009266 1,168,508,884.71 269,593,554.91
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 3.99 0.00000538 1,167,776,191.04 23,613,600.94
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 3.54 0.00000478 1,162,999,566.48 138,781,709.08
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.2052 0.00000028 1,162,376,710.69 7,439,200.71
-0.33
3.36
2.34
449 Omni Omni OMNI 2063.65 0.002787 1,158,011,206.24 2,536,924.26
-0.12
-4.61
7.23
450 Blockport Blockport BPT 22.2 0.00002997 1,154,040,500.60 8,013,235.99
-1.68
7.53
14.21
451 Bloom Bloom BLT 24.14 0.0000326 1,151,430,748.09 3,835,691.06
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.3687 0.0000005 1,147,680,269.61 70,745.85
-0.12
-5.17
-12.48
453 LAToken LAToken LA 14.13 0.00001908 1,144,855,362.77 26,186,851.10
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 87.79 0.0001185 1,141,208,656.83 1,498,857,014.91
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 2.48 0.00000335 1,134,812,916.01 27,461,235.21
-0.15
-1.61
-8.1
456 Stox Stox STX 26.69 0.00003604 1,134,644,740.54 146,525,500.39
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 3.15 0.00000425 1,104,072,314.20 3,377,084.81
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 494.17 0.0006673 1,103,437,879.12 7,711,181.81
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 27.23 0.00003677 1,089,305,074.00 16,682,786.41
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 64.83 0.00008755 1,088,294,036.14 868,626.87
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 12.59 0.00001701 1,082,853,421.72 58,531,460.95
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 24.48 0.00003305 1,077,064,546.23 766,479.85
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.3512 0.00000047 1,075,481,601.48 40,568,335.36
-0.67
31.12
24.7
464 adToken adToken ADT 1.79 0.00000242 1,075,425,359.19 8,522,846.27
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 14.26 0.00001925 1,069,397,509.10 51,508,232.62
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.00005629 0.00000000008 1,068,638,679.31 3,640,287.70
-3.54
-2.04
-0.54
467 Radium Radium RADS 301.68 0.0004074 1,055,147,587.69 14,573,259.44
7.83
4.57
9.06
468 OAX OAX OAX 42.09 0.00005684 1,052,635,652.65 30,758,136.17
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 1.18 0.0000016 1,047,134,164.23 3,888,227.97
-1.48
3.01
9.6
470 Friendz Friendz FDZ 2.04 0.00000276 1,041,019,855.41 1,618,211.98
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 4.86 0.00000656 1,016,995,796.03 42,180,062.93
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 5.08 0.00000686 1,002,108,572.28 100,685,608.32
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 2.78 0.00000376 1,001,989,470.96 21,499,662.81
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 0.2148 0.00000029 1,001,256,997.85 26,099,510.14
2.95
-15.47
-17
475 Flash Flash FLASH 1.11 0.00000149 995,389,272.87 152,368.08
-1.8
3.09
-9.84
476 UpToken UpToken UP 6.97 0.00000942 988,758,086.39 5,192,508.72
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 23.43 0.00003164 983,762,999.13 8,618,612.55
-2.4
-0.82
4.07
478 Incent Incent INCNT 21.33 0.0000288 981,485,848.07 1,449,937.25
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 2.63 0.00000355 978,899,143.87 39,771,569.59
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 1.7 0.00000229 976,987,898.54 13,498,811.15
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 1.95 0.00000263 974,292,900.37 108,803.14
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 6.71 0.00000906 968,692,601.96 7,836,701.37
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 136.28 0.000184 954,216,057.20 24,632,909.73
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 2.1 0.00000283 950,070,890.19 15,476,113.60
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 102.04 0.0001378 948,276,320.04 13,405,184.28
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 0.8098 0.00000109 941,559,115.93 10,145,756.13
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 26.68 0.00003603 941,211,737.08 8,952,096.25
0.15
-3.15
-4.79
488 indaHash indaHash IDH 2.34 0.00000316 935,069,858.51 860,231.33
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 8.96 0.0000121 934,205,050.60 313,420.63
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 183.05 0.0002472 933,740,996.57 22,841,758.23
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 36.1 0.00004875 929,885,532.49 836,076.92
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 2.29 0.00000309 925,522,123.34 43,158,899.33
-0.45
-4.51
-12.34
493 Clams Clams CLAM 298.75 0.0004034 924,388,565.51 3,155,435.05
1.66
-0.48
9.78
494 Expanse Expanse EXP 114.35 0.0001544 904,083,003.70 3,145,234.25
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.00977 0.00000001 903,715,002.68 19,334,224.38
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 3.13 0.00000423 900,145,050.92 2,702,563.32
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.006662 0.000000009 892,893,765.62 1,123,015.16
-0.26
-0.81
-4.74
498 Everus Everus EVR 6.14 0.00000829 890,231,410.03 16,554,862.77
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 3.72 0.00000502 877,989,448.63 86,123,266.50
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 4.53 0.00000611 866,230,398.97 244,166.53
9.17
2.83
9.51
501 LatiumX LatiumX LATX 10.46 0.00001413 864,268,535.57 665,723,438.84
-1.03
8.73
33.88
502 Polis Polis POLIS 331.95 0.0004483 851,228,264.50 2,982,870.48
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 32.35 0.00004369 849,049,372.04 1,247,696.59
-0.27
-3.53
1.02
504 Hacken Hacken HKN 164.36 0.000222 842,137,635.78 1,497,235.91
-2.8
-3.93
-2.33
505 REBL REBL REBL 4.95 0.00000668 841,337,892.47 158,284,550.05
-0.48
2.28
8.99
506 Hedge Hedge HDG 226.32 0.0003056 839,577,839.65 8,438.52
-0.12
1.25
20.71
507 Ecobit Ecobit ECOB 1.87 0.00000253 831,969,250.39 14,857.45
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 5.01 0.00000677 826,839,402.20 352.98
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 30.72 0.00004149 825,102,728.52 347,986,484.13
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 3.47 0.00000468 818,774,699.00 1,072,538.25
-0.18
1.16
2.9
511 Databits Databits DTB 35.92 0.00004851 817,175,763.79 241,699.58
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 0.5119 0.00000069 810,587,475.84 2,691,910.37
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 82.29 0.0001111 809,520,636.80 27,225,789.55
0.09
-10.98
20.19
514 Rise Rise RISE 6.4 0.00000864 806,192,416.61 20,980.03
-0.02
-9.71
-24.72
515 BitClave BitClave CAT 1.61 0.00000217 804,743,791.68 1,987,271.67
19.27
20.55
-3
516 Bezop Bezop BEZ 14.66 0.00001979 800,862,742.87 69,394,052.63
-5.45
-5.47
40.48
517 aXpire aXpire AXP 3.01 0.00000407 798,485,568.76 5,966,523.93
-0.66
4.43
-0.82
518 Loki Loki LOKI 40.03 0.00005406 798,071,250.57 5,143,125.79
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 1.34 0.0000018 790,033,455.44 21,370,084.98
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.00006014 0.00000000008 787,096,505.14 635,683.44
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 4.22 0.0000057 769,061,367.37 1,408,935.52
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 67.53 0.00009119 769,041,627.43 8,930,338.20
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 1.18 0.0000016 764,787,835.60 84,480,109.42
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 1397.03 0.001887 763,206,324.47 133,565.51
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 5.77 0.0000078 758,691,943.37 32,792,893.98
-0.9
-3.64
-8.95
526 Stealth Stealth XST 26.07 0.00003521 758,611,108.86 649,602.85
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 196.42 0.0002653 756,956,813.60 12,725,755.37
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 131.96 0.0001782 756,841,130.93 11,430,197.69
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 43.94 0.00005934 739,507,588.15 3,279,818.74
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 85.32 0.0001152 736,026,631.54 2,314,535.63
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 487269.96 0.658 734,315,873.43 1,194,784.73
-0.12
-6
-18.01
532 Aphelion Aphelion APH 20.07 0.0000271 731,662,119.60 21,699,047.24
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 3.62 0.00000489 727,293,417.05 48,649,249.57
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 146.05 0.0001972 727,286,028.36 3,342,060.20
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 2.05 0.00000276 725,830,125.02 1,679,670.46
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 28.54 0.00003854 722,940,153.57 40,009,220.84
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 68.81 0.00009292 722,485,473.26 14,903,655.32
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 296.26 0.0004001 721,408,488.55 1,432,623.45
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 3.66 0.00000494 718,103,096.11 1,212.67
-0.12
28.12
1.43
540 CommerceBlock CommerceBlock CBT 4.11 0.00000555 712,400,017.68 6,273,684.03
1.87
-7.68
15.72
541 AirToken AirToken AIR 0.6769 0.00000091 710,749,913.02 23,371,538.54
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 35.85 0.00004841 707,753,412.06 6,786,845.30
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 51.89 0.00007007 701,352,267.56 195,330.57
-0.54
25.15
-6.89
544 GoByte GoByte GBX 385.82 0.000521 695,672,899.11 10,317,273.06
0.28
9.92
-35.15
545 BitSend BitSend BSD 35.06 0.00004735 685,673,791.99 3,810,845.20
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 21.83 0.00002947 677,074,676.77 16,669,222.09
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 2.77 0.00000373 676,915,544.17 2,009,911.95
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 10.17 0.00001373 676,574,451.23 233,812.43
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 320.4 0.0004327 674,379,899.15 708,366.12
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 2251.84 0.003041 670,934,121.55 75,063.94
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 5.92 0.000008 668,114,508.10 20,626,473.69
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 5.25 0.00000709 667,754,888.28 1,345,083.98
-0.16
-0.24
4.7
553 XPA XPA XPA 11.66 0.00001575 666,725,213.27 235,693.79
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 0.8442 0.00000114 655,203,594.29 1,651,902.21
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 3.45 0.00000465 653,598,704.02 20,903,825.38
-1.19
10.49
-35.19
556 Playkey Playkey PKT 47.93 0.00006472 653,307,457.18 8,986,723.85
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 0.4391 0.00000059 644,685,073.09 2,172,253.67
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 3.4 0.00000459 643,127,161.67 9,813,298.03
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 3.11 0.00000419 641,838,882.40 2,081,108.07
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 2.29 0.0000031 640,975,177.28 18,963,025.27
15.21
9.77
20.81
561 Golos Golos GOLOS 5.11 0.0000069 636,094,890.46 598,034.19
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 0.9077 0.00000123 635,403,771.97 814,018.92
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 7.96 0.00001074 633,830,642.05 40,280,948.29
0.6
-0.85
-15.98
564 Change Change CAG 16.93 0.00002287 628,391,902.38 1,700,866.09
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 1.64 0.00000222 627,642,225.75 1,451,668.63
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 75.8 0.0001024 627,231,105.64 10,448,019.84
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 61.84 0.00008351 616,211,145.83 599,604.56
-0.22
1.97
10.77
568 OKCash OKCash OK 8.26 0.00001116 611,877,512.00 3,050,162.72
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 4.74 0.0000064 611,744,515.53 1,274,218.69
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 3.6 0.00000487 611,095,082.50 649,251.06
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 1.01 0.00000136 609,784,416.60 1,465,221.92
-1.91
-5.4
4.12
572 Zap Zap ZAP 5.44 0.00000735 609,239,969.18 3,008,311.84
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 0.5534 0.00000075 606,513,320.93 60,108,119.80
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 5.4 0.00000729 605,414,500.99 16,976,679.94
14.82
19.95
35.34
575 Sharder Sharder SS 2.13 0.00000288 604,693,496.89 26,990,785.01
0.1
-1.28
-24.38
576 Matryx Matryx MTX 25.97 0.00003507 603,228,330.11 10,023,820.64
0.79
-5.43
-9.77
577 Leverj Leverj LEV 5.09 0.00000687 601,044,805.93 5,651.37
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 2.34 0.00000316 599,450,392.16 10,305,539.37
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 3.54 0.00000478 591,991,120.67 80,522.42
-0.5
-2.94
37.96
580 Aventus Aventus AVT 98.31 0.0001328 589,865,823.80 10,592,838.22
-3.95
-8.63
23.82
581 Gambit Gambit GAM 491.02 0.0006631 589,367,142.17 121,053.26
-0.12
-1.9
-7.32
582 REAL REAL REAL 57.92 0.00007821 582,397,068.31 518,525.24
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 2.84 0.00000384 582,330,349.52 3,739,042.54
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 9.62 0.00001299 581,764,838.81 34,165,757.24
0.3
-6.33
-26.66
585 Graft Graft GRFT 2.06 0.00000278 579,369,137.84 7,708,711.56
-8
-16.79
-20.65
586 Dero Dero DERO 216.27 0.000292 577,721,459.32 6,727,702.67
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 287190.77 0.3878 574,381,549.55 542,280.44
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 3.07 0.00000415 573,916,061.90 546,007.87
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 1.05 0.00000141 573,419,255.01 167,329,633.55
-0.74
-3.5
-9.46
590 adbank adbank ADB 1.19 0.00000161 572,875,248.70 1,162,847.93
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 0.9659 0.0000013 571,283,922.75 4,077,786.55
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 9.11 0.0000123 566,895,811.10 4,873,835.50
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 13.49 0.00001821 564,346,270.92 10,884,371.78
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.592 0.0000008 563,857,183.56 8,128,896.60
-11.08
-11.72
2.21
595 Stipend Stipend SPD 89.23 0.0001205 562,173,112.97 2,503,972.90
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 0.4823 0.00000065 555,645,809.30 849,304.89
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 3.13 0.00000422 552,298,621.12 59,841,024.06
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 5.86 0.00000791 551,350,993.68 335,653.98
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 3.19 0.00000431 550,812,832.16 1,995,752.13
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 57.08 0.00007708 550,791,548.32 52,143.88
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 0.2982 0.0000004 550,139,909.71 32,139.82
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 2.35 0.00000317 549,889,796.94 2,925,558.48
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 5.1 0.00000689 549,672,878.15 23,825,557.18
-0.69
-0.17
15.47
604 APX APX APX 778.54 0.001051 547,450,646.04 174,380.87
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 26.27 0.00003547 545,973,899.97 2,001,916.72
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 1.77 0.00000239 543,663,775.50 464,483.01
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 3.18 0.0000043 539,846,357.67 3,044,681.86
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 137.55 0.0001857 537,480,873.14 10,199,131.17
1.96
18.9
23.45
609 Paragon Paragon PRG 8.1 0.00001093 533,896,144.00 13,914,011.58
0.44
3
-19.13
610 Zilla Zilla ZIL 13.8 0.00001863 530,703,456.70 23,000,229.15
1.58
16.09
23.58
611 Elixir Elixir ELIX 16.6 0.00002242 530,084,350.40 4,996,829.67
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.8411 0.00000114 528,432,591.55 251,100.87
-3.11
2.1
0.42
613 Patientory Patientory PTOY 7.51 0.00001014 525,874,449.61 18,954,202.95
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 13.44 0.00001815 521,578,862.04 679,131.16
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.01587 0.00000002 515,969,631.04 250,023.44
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 2.92 0.00000394 515,575,273.33 92,269,887.07
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 3.71 0.00000501 512,391,849.47 2,831,005.27
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 11.18 0.0000151 511,310,122.77 603,691.50
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 11.29 0.00001524 511,123,640.98 147,609,542.95
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 12.18 0.00001645 510,984,689.44 97,217,444.08
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 4.82 0.00000651 509,510,700.34 10,364,803.31
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 12.5 0.00001688 505,154,679.88 38,530,930.86
-0.39
-4.01
0.13
623 Espers Espers ESP 0.02308 0.00000003 502,835,512.53 304,344.67
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 5.45 0.00000736 502,546,250.72 13,208,446.55
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 21.01 0.00002838 501,828,996.11 245,712.64
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 25.83 0.00003488 500,544,907.45 1,225,773.13
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.4962 0.00000067 496,156,244.40 519,082.15
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 14.24 0.00001922 495,400,502.42 105,576.70
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 1.21 0.00000164 491,273,641.72 13,488,555.20
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 21.32 0.00002879 490,451,952.90 12,801,517.04
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 4.39 0.00000593 489,963,527.21 9,666,472.57
0.56
0.56
-23.55
632 Dovu Dovu DOV 6.13 0.00000828 489,134,229.14 188,165.75
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 351.08 0.0004741 484,811,843.77 6,081,291.29
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.1893 0.00000026 482,331,338.25 2,085,596.43
1.45
6.76
-26.61
635 B2BX B2BX B2B 29.21 0.00003945 477,655,288.13 11,517,097.54
1.21
-4.3
1.23
636 APR Coin APR Coin APR 185.57 0.0002506 474,878,352.66 2,592,879.82
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.6032 0.00000081 473,144,325.68 48,836,062.20
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 7.68 0.00001037 471,886,483.42 154,314.51
0.27
3.06
-19.67
639 E-coin E-coin ECN 1343.64 0.001814 470,761,858.19 740.52
-0.12
40.5
71.72
640 Sether Sether SETH 27.13 0.00003664 469,256,108.73 1,217,413.98
14.78
6.44
24.81
641 Pluton Pluton PLU 546.51 0.000738 464,534,844.23 359,898.82
-0.3
-4.36
-4.08
642 VeriME VeriME VME 3.21 0.00000434 463,506,161.72 2,887,015.97
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.2814 0.00000038 462,692,523.27 859.56
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 19.95 0.00002694 462,185,901.55 401,209.33
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 367639.3 0.4965 459,549,130.68 32,560,315.57
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 3.76 0.00000508 458,858,784.15 769,348.20
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 12.5 0.00001688 458,187,736.44 2,135,850.57
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 397.97 0.0005374 454,841,540.77 6,382,672.76
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 72.65 0.00009811 453,883,436.83 11,543,233.66
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 383.13 0.0005174 453,114,461.37 25,696.44
-0.12
-7.55
-3.64
651 Devery Devery EVE 7.16 0.00000967 450,746,109.59 6,511,236.02
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 4.47 0.00000604 449,823,184.65 100,367.34
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 63.97 0.00008638 447,760,746.81 1,782,957.77
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 10.85 0.00001465 445,859,206.03 1,407,016.66
0.7
6.87
5.87
655 Dether Dether DTH 6.11 0.00000825 442,803,705.80 3,642,261.70
-4.83
-8.69
-7.6
656 Travala Travala AVA 16.19 0.00002186 440,682,930.37 797,773.72
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 50.3 0.00006792 435,467,285.11 225,899.91
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.002048 0.000000003 434,745,509.06 1,084,001.76
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 25.21 0.00003405 433,145,471.07 1,568,035.03
-1.97
4.97
34.66
660 OBITS OBITS OBITS 27.56 0.00003722 432,015,111.33 41,647.86
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.9283 0.00000125 428,983,541.65 8,877,051.39
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 21.96 0.00002966 428,966,117.56 2,091,198.60
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 20.34 0.00002747 426,942,718.49 40,811.72
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 30.35 0.00004099 420,440,337.87 2,632,745.68
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 36.22 0.00004891 416,530,395.96 1,853,205.49
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.5175 0.0000007 410,148,219.45 349,276.75
1
0.11
-0.77
667 Sphere Sphere SPHR 129.97 0.0001755 400,684,186.04 1,143,913.03
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 3.57 0.00000483 400,017,108.37 38,589,819.84
-0.54
13.5
-53.12
669 Kore Kore KORE 197.17 0.0002663 398,773,933.22 610,354.56
-1.09
-3.94
-1.19
670 NPER NPER NPER 7.98 0.00001077 398,396,117.37 119,178,514.22
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 138.19 0.0001866 397,584,684.49 17,044,611.81
-0.43
-15.44
-30.29
672 Sense Sense SENSE 2.64 0.00000356 393,041,079.45 345,742.31
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 62.54 0.00008445 392,012,727.79 200,517.00
2.18
5.88
3.64
674 SportyCo SportyCo SPF 7.42 0.00001002 391,704,056.87 109,189,993.88
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 67.06 0.00009056 389,393,711.84 7,670,996.14
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.4852 0.00000066 389,297,438.28 73,621,928.90
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 1.68 0.00000227 387,914,649.91 2,602,441.01
-1.32
0.86
-14.68
678 1World 1World 1WO 18.82 0.00002542 387,626,490.88 9,903,837.09
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 58.89 0.00007952 383,778,415.49 2,545,151.07
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.01538 0.00000002 383,742,685.10 115,538.20
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 4.87 0.00000657 383,547,270.71 10,687,523.77
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 4.48 0.00000605 379,499,149.21 10,270,404.48
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 3.17 0.00000428 379,345,861.41 20,107,169.89
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 6.63 0.00000895 379,119,789.46 1,197,585.82
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 5.52 0.00000745 377,651,975.98 1,164,777.82
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.5132 0.00000069 374,160,653.15 139,060.71
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.7175 0.00000097 372,638,251.57 1,110,167.66
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 2.11 0.00000285 368,936,295.85 13,136,654.92
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 1.13 0.00000153 365,889,397.39 8,194.23
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 2.72 0.00000367 365,132,442.34 719,950.93
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 20.42 0.00002758 364,905,488.16 2,866,658.47
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 114.93 0.0001552 364,400,189.79 2,645,163.10
-1.29
1.02
7.31
693 BitDice BitDice CSNO 5.18 0.000007 362,861,136.08 830,366.68
-0.11
15.95
-6.95
694 HOQU HOQU HQX 2.37 0.0000032 358,093,113.28 131,676,433.18
0.09
1.47
-4.47
695 Sociall Sociall SCL 21.32 0.00002879 356,310,012.14 122,296.10
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 34.83 0.00004703 355,527,031.25 7,049,915.85
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 2.72 0.00000367 354,746,807.33 63,906,569.64
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 9.44 0.00001274 354,344,288.98 1,065,065.75
-0.13
3.22
9.02
699 Internxt Internxt INXT 562.34 0.0007594 354,055,468.29 403,994.98
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 1.35 0.00000182 353,902,290.76 110,706.88
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 5.22 0.00000705 352,762,336.74 6,404,882.96
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 183.16 0.0002473 352,660,108.11 6,651,257.27
0.9
12.89
60.1
703 Payfair Payfair PFR 3.96 0.00000535 352,533,728.38 4,055,752.80
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.2779 0.00000038 349,435,329.62 62,857.60
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.1707 0.00000023 347,329,111.02 7,807,102.48
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 71.51 0.00009656 347,264,708.09 16,408,522.54
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 24.41 0.00003296 346,223,012.66 8,915,417.45
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.3486 0.00000047 343,984,790.10 3,357,168.43
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 96.89 0.0001308 341,608,939.34 10,824,567.48
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.5024 0.00000068 340,092,382.55 349,559.06
2.65
3.03
-0.59
711 Experty Experty EXY 12.54 0.00001694 339,814,589.75 11,293,010.61
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 20.23 0.00002732 337,872,025.18 2,150,925.71
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.009085 0.00000001 335,897,038.59 437,301.45
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 3.19 0.00000431 334,911,475.18 3,088,286.17
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 109.72 0.0001482 334,339,899.12 7,245,936.77
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 9.17 0.00001238 333,587,796.35 471,345.68
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 3002.7 0.004055 333,273,611.48 12,222,331.74
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.7327 0.00000099 329,767,842.10 676,574.89
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 5.94 0.00000802 329,261,440.94 9,849,502.63
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.4549 0.00000061 325,660,169.95 0.00
0
0
17.57
721 Bigbom Bigbom BBO 1.09 0.00000147 322,072,794.11 16,554,973.05
-0.51
0.11
-10.15
722 Starta Starta STA 61.59 0.00008317 320,277,893.12 346,765.70
-0.21
0.99
36.81
723 AMLT AMLT AMLT 3.83 0.00000517 320,183,163.46 13,818,509.97
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 31.71 0.00004282 319,597,140.86 525,404.44
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 95.14 0.0001285 319,139,041.90 121,601.34
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 10.17 0.00001374 319,037,916.06 47,344.43
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 7.23 0.00000976 318,737,074.95 722.76
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 36.43 0.00004919 315,505,679.72 90,496.38
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 1.44 0.00000195 313,836,165.96 649,732.98
-1.06
-3.6
3.1
730 Opus Opus OPT 2.22 0.000003 311,201,931.51 84,318.99
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.108 0.00000015 305,859,796.24 18,354,726.31
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 1.63 0.0000022 305,685,114.30 619,386.41
-0.5
2.89
-25.85
733 Invacio Invacio INV 6.28 0.00000848 303,875,877.05 2,293,825.23
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.4117 0.00000056 301,349,495.46 5,770,800.77
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 11.16 0.00001506 297,729,477.04 1,491,633.74
-1.38
0.86
11.71
736 Qwark Qwark QWARK 5.17 0.00000698 297,475,394.22 719,913.44
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 2.54 0.00000343 296,482,883.23 909,831.52
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.06 0.00001628 295,772,355.64 3,630,627.26
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.01488 0.00000002 294,580,570.50 2,607,999.08
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 6.9 0.00000931 290,613,724.63 20,696,611.14
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 9.02 0.00001218 289,396,906.15 505,635.83
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 27.8 0.00003753 283,219,186.91 5,912,796.01
-1.23
0
-10.21
743 Masari Masari MSR 47.2 0.00006374 281,959,469.90 970,918.36
1.16
-0.63
3.38
744 Iungo Iungo ING 7.04 0.00000951 281,746,521.15 7,968,253.18
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 16.69 0.00002254 280,263,268.62 22,562,311.24
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 6.38 0.00000861 277,737,328.14 2,935,064.53
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.5225 0.00000071 276,862,925.96 662,595.93
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 27.44 0.00003706 273,132,077.15 13,520,866.95
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 58.85 0.00007947 272,876,340.15 4,193,811.08
0.08
-3.88
-9.56
750 Karbo Karbo KRB 44.13 0.00005959 267,768,216.91 1,177,658.40
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.5093 0.00000069 265,650,419.02 5,503,495.50
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 153.21 0.0002069 255,925,906.61 420,404.50
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 128.32 0.0001733 255,355,102.51 9,703,581.46
-0.13
-2.4
51.47
754 vSlice vSlice VSL 7.64 0.00001032 255,179,869.18 240,131.42
-0.12
0.37
8.38
755 MyWish MyWish WISH 13.45 0.00001817 253,248,111.95 579,658.40
-0.67
-3.23
3.13
756 Publica Publica PBL 13.59 0.00001835 252,540,231.06 346,633.36
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 22.36 0.00003019 252,409,440.17 5,188,075.51
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.1037 0.00000014 248,211,339.23 6,999,860.21
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.4295 0.00000058 246,831,859.23 23,691.90
-3.45
2.94
10.97
760 Breakout Breakout BRK 12.96 0.0000175 245,561,224.61 279,301.42
-0.36
1.45
12.21
761 Lampix Lampix PIX 1.81 0.00000245 245,080,297.89 5,209,822.53
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 11.62 0.00001569 244,089,441.09 48,403.77
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 106.98 0.0001445 242,075,415.73 32,503.74
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 6.53 0.00000881 241,764,870.07 9,813,022.34
-0.23
-0.7
8.3
765 Quark Quark QRK 0.9441 0.00000127 241,279,311.63 39,206.06
2.3
0.71
-1.02
766 Hush Hush HUSH 57.83 0.00007809 238,582,328.43 608,911.01
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 1923.4 0.002597 236,915,020.25 435,914.14
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.47 0.00001414 236,874,878.69 792,105.38
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 151.82 0.000205 236,861,424.65 1,555,827.15
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 10.08 0.00001361 236,614,289.42 35,280.57
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 26.5 0.00003578 235,219,480.64 11,465,707.53
-0.77
11.82
22.01
772 eBoost eBoost EBST 11.7 0.0000158 234,007,624.72 3,597,080.39
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 2.32 0.00000314 233,614,369.81 173,042.09
-0.49
0.93
40.69
774 Crave Crave CRAVE 15.14 0.00002044 232,644,024.90 449,028.51
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.5405 0.00000073 232,191,329.60 1,017,486.98
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 75.86 0.0001024 230,886,398.21 2,512,607.74
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 20.67 0.00002791 230,672,898.07 563,189.33
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 31.1 0.000042 226,177,154.12 57,881,255.97
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.61 0.00000487 224,023,956.66 46,424.04
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 30.36 0.000041 223,466,496.32 44,353.00
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 6.6 0.00000892 223,311,333.77 12,157,597.97
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 1.75 0.00000236 220,343,946.46 46,119.01
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 2.13 0.00000288 215,232,955.98 28,395,188.06
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 43.03 0.0000581 215,022,323.09 1,713,107.05
-0.2
11.71
0.9
785 Elite Elite 1337 0.008178 0.00000001 214,318,081.40 419,713.05
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 9.52 0.00001285 212,145,144.00 43,444.74
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 9.12 0.00001231 209,101,884.75 512,151.11
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 11.85 0.000016 208,991,716.03 4,355.84
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.3362 0.00000045 208,593,057.45 4,488.80
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 17.88 0.00002415 207,536,915.47 275,522.15
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 3.07 0.00000414 207,309,961.29 3,876,494.29
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 1.29 0.00000174 206,884,174.08 98,629.46
0.37
0.54
25.13
793 FORCE FORCE FOR 1.65 0.00000223 203,134,246.99 62,347.11
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 1.59 0.00000214 201,893,277.42 169,202.17
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.04549 0.00000006 201,724,550.55 35,839.02
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 9.02 0.00001218 201,489,325.45 296,296.51
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.71 0.00000096 200,520,083.32 10,301,150.27
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 2.59 0.00000349 199,810,879.08 1,469,313.27
0.24
-6.46
-11.8
799 Pure Pure PURE 13.97 0.00001887 199,223,974.25 1,420,206.03
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.7046 0.00000095 197,124,151.83 484,449.03
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 2.6 0.00000351 196,589,408.96 15,498.61
-0.12
-4.32
1.41
802 Nullex Nullex NLX 4.81 0.0000065 194,797,926.62 902,025.97
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 5.33 0.0000072 194,581,669.51 1,966,704.64
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 90.83 0.0001227 191,687,948.57 41,826.62
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.08153 0.00000011 191,004,990.73 978,382.05
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 25.78 0.00003481 190,950,623.19 249,133.49
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.2121 0.00000029 190,900,997.64 343,156.26
1.89
29.1
43
808 SyncFab SyncFab MFG 1.38 0.00000187 189,820,263.45 177,423.47
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.7775 0.00000105 188,580,837.78 14,264,698.80
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.01212 0.00000002 186,483,331.21 48,911.49
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 133.3 0.00018 185,494,238.87 187,311.09
-0.12
19.27
2.94
812 Tracto Tracto TRCT 6.89 0.0000093 185,356,279.85 182,244.87
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 21.99 0.0000297 184,261,429.94 29,306.42
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 10.33 0.00001395 184,255,254.32 1,635,988.95
-1.45
8.15
1.19
815 Vezt Vezt VZT 3.55 0.0000048 183,291,967.26 1,654,118.82
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05 0.00000007 181,476,995.50 53,477.04
1.96
-8.88
-13.53
817 Chainium Chainium CHX 3.12 0.00000421 181,285,661.43 490,192.36
-0.55
-0.1
6.02
818 Zero Zero ZER 59.24 0.00008 177,879,915.11 1,349,164.30
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.001721 0.000000002 177,316,058.59 312,130.37
0.08
1.67
12.85
820 Aigang Aigang AIX 8.5 0.00001148 176,718,897.81 3,461,360.03
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 2.5 0.00000337 176,373,393.70 769,788.22
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 12.9 0.00001742 175,719,218.68 69,465.84
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 489.61 0.0006612 173,932,147.50 8,262,036.44
-0.12
-4.8
-11.09
824 RefToken RefToken REF 232.94 0.0003145 170,609,772.10 2,796,995.22
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 167.83 0.0002266 170,492,986.64 40,133.28
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 4.18 0.00000564 170,245,300.01 423.95
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 0.9776 0.00000132 166,496,365.44 3,423.08
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.5535 0.00000075 166,062,307.30 111,781.00
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 417.17 0.0005633 165,739,851.50 288,483.24
0.41
4.16
4.98
830 I0Coin I0Coin I0C 7.85 0.0000106 164,777,777.52 3,199.94
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.05924 0.00000008 164,552,477.52 756,942.92
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 10.75 0.00001452 164,343,278.26 207,986.19
3.07
5.16
-3.7
833 Ace Ace ACE 17.69 0.00002389 163,619,627.47 96,638,699.89
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.001036 0.000000001 163,227,365.07 84,627.66
-3.63
-3.99
-18.43
835 Verify Verify CRED 12.04 0.00001626 162,688,983.00 49,445.13
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 9.6 0.00001297 161,577,370.69 47,399.13
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.2293 0.00000031 159,091,792.33 464,013.22
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.1039 0.00000014 158,372,883.53 959,068.88
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 8 0.0000108 158,200,958.57 675,284.63
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 40.52 0.00005472 157,412,794.57 8,724,623.75
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.05267 0.00000007 157,091,992.96 2,357,665.75
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 4.84 0.00000653 155,246,915.03 149,025.53
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 6.71 0.00000906 153,491,383.64 243,430.97
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.4335 0.00000059 152,448,585.43 22,847,603.01
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 103.61 0.0001399 150,939,748.16 324,734.16
1.57
33.88
25.59
846 Creditbit Creditbit CRB 8.98 0.00001213 149,963,337.91 1,726,164.09
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.009937 0.00000001 149,321,073.02 92,890.32
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 77.49 0.0001046 148,387,120.17 520,023.93
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 14.6 0.00001972 144,581,722.75 9,822,164.46
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 5.88 0.00000793 144,492,948.16 716,600.66
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 1.74 0.00000235 143,009,695.62 61,325.27
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 28.88 0.00003899 142,887,506.49 30,650.28
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 4.44 0.000006 142,572,218.84 105,651.80
-0.51
5.16
14.37
854 Magi Magi XMG 17.6 0.00002376 141,974,727.22 209,054.80
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 1.85 0.0000025 141,598,455.27 2,989,178.44
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 9.54 0.00001288 141,228,910.35 647,130.40
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.001407 0.000000002 140,663,068.80 1,464,869.03
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.6462 0.00000087 139,110,230.22 326,873.57
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 5.55 0.00000749 138,676,392.64 644,635.89
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.05924 0.00000008 138,044,714.53 104,493.10
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 8.14 0.00001099 136,847,636.00 109,996.24
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 3.09 0.00000417 135,105,227.81 829,691.77
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 4.2 0.00000567 134,725,757.78 150,746.98
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 1.39 0.00000188 133,004,633.44 160,022.55
0.3
-2.83
-11.2
865 Ignition Ignition IC 195.49 0.000264 132,892,369.42 771,193.17
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 60.1 0.00008116 131,289,574.45 396,618.42
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 13.12 0.00001772 131,211,055.80 558,588.49
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 5.29 0.00000715 130,782,952.73 25,261.72
-0.12
-23.57
1.65
869 Version Version V 0.2592 0.00000035 130,680,062.42 30,858.16
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 11.69 0.00001579 130,318,567.86 6,454,949.62
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 25.28 0.00003413 129,332,122.22 576,710.64
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 1.5 0.00000202 127,934,777.02 14,333,843.73
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.006978 0.000000009 127,824,387.74 2,122,462.70
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 177.44 0.0002396 126,428,696.73 68,542.15
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 1.05 0.00000142 126,253,022.28 567,068.95
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 1.42 0.00000192 125,387,552.70 1,810,119.49
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 3.4 0.0000046 123,642,938.94 8,528,911.62
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 5 0.00000675 122,628,482.42 201,280.13
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 8.99 0.00001214 122,318,047.04 1,152.87
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.005221 0.000000007 122,277,795.21 296,007.58
10.94
-5.45
-13.97
881 Argentum Argentum ARG 12.6 0.00001702 122,239,748.95 109,201.13
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 3.94 0.00000532 121,665,967.32 11,957,882.70
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 6.43 0.00000869 121,539,036.19 842,188.58
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 3.87 0.00000522 120,707,753.10 2,374,825.16
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 3.04 0.0000041 120,604,752.51 191,690.26
-0.12
-2.43
10.75
886 42-coin 42-coin 42 2865908.57 3.87 120,368,093.78 60,985.94
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 4.08 0.00000551 119,820,999.67 148,845.77
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.004613 0.000000006 119,755,604.22 6,301.12
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 1.05 0.00000142 118,708,615.40 101,491.86
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 12.45 0.00001681 118,235,739.06 314,550.99
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.2745 0.00000037 118,214,234.65 378,742.19
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.002451 0.000000003 117,639,129.67 35,251.67
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 25.68 0.00003468 116,895,077.27 64,792.11
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 4.11 0.00000555 116,708,154.36 179,827.55
-1.47
-3.17
4.22
895 Authorship Authorship ATS 1.17 0.00000158 116,617,505.03 1,124,272.34
0.89
12.25
25.99
896 Soma Soma SCT 20.36 0.00002749 116,310,708.85 1,600,060.05
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 2.78 0.00000376 114,192,028.72 576,163.66
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 1.51 0.00000203 113,918,977.92 80,221.02
3.72
8.53
-6.66
899 VIVO VIVO VIVO 52.96 0.00007152 112,886,215.09 911,193.46
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.007339 0.00000001 112,706,239.77 11,949.39
-0.35
-15.23
-39.22
901 WandX WandX WAND 9.07 0.00001225 111,074,992.81 4,864,219.17
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.254 0.00000034 110,799,956.99 116,817.44
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 10.72 0.00001447 110,157,692.10 43,059,207.11
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 82.97 0.000112 107,044,957.08 199,935.83
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 11.88 0.00001604 106,462,904.52 634,350.17
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 1.08 0.00000146 105,680,033.90 80,629.94
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 21.36 0.00002884 105,539,759.02 424,426.37
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0008798 0.000000001 104,108,558.17 593,565.68
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 32.29 0.00004361 104,008,645.40 21,877.59
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 21525.8 0.02907 102,742,642.49 281.40
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 3.09 0.00000417 100,451,927.12 27,653.45
1.68
-11.92
-32.22
912 Emphy Emphy EPY 12.66 0.00001709 99,902,517.15 763,847.49
-0.54
2.56
2.65
913 Unitus Unitus UIS 1.7 0.00000229 99,740,848.13 28,751.72
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 2.66 0.00000359 98,887,729.80 762,319.02
1
7.3
19.67
915 KekCoin KekCoin KEK 9.17 0.00001238 98,197,493.54 28,832.11
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 96.79 0.0001307 98,176,981.65 107,026.43
-0.12
-7.51
9.61
917 Origami Origami ORI 23.06 0.00003114 97,441,751.56 363,841.30
-0.58
-2.34
-0.73
918 Renos Renos RNS 2.9 0.00000392 96,828,820.89 37,569.08
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 11.85 0.000016 94,816,118.88 17,146.73
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.7395 0.000001 94,479,326.81 5,096,477.77
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 14.39 0.00001969 94,477,562.35 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 897.41 0.001212 93,941,055.02 114,595.32
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.8711 0.00000118 93,787,215.82 1,044,109.43
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.7776 0.00000105 93,001,367.67 5,050.16
-0.12
-3.77
-2.31
925 bitJob bitJob STU 1.93 0.00000261 92,839,036.98 5,676,655.59
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 6.29 0.00000849 92,278,709.39 277,282.21
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 12.65 0.00001708 90,818,615.44 5,280.62
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 45.13 0.00006094 90,254,317.80 622,402.54
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 39.58 0.00005344 90,163,447.91 3,600,873.99
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 2.4 0.00000323 89,589,445.72 423,576.12
4.41
0.57
-32.12
931 Universe Universe UNI 3.38 0.00000456 89,285,737.36 84,329.58
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 11.26 0.00001521 89,034,962.91 799,665.00
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.4306 0.00000058 88,406,372.62 12,770,418.36
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 2.24 0.00000303 88,052,046.19 355,035.52
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 2.49 0.00000337 87,666,179.98 19,377,122.91
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 9.4 0.0000127 87,325,087.03 190,993.30
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 55.15 0.00007448 87,229,034.02 3,669.96
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 3.07 0.00000412 85,069,660.94 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.02222 0.00000003 84,817,673.43 131,186.79
-0.12
-5.44
-10.9
940 Numus Numus NMS 30.8 0.00004159 84,733,530.56 236,045.58
-0.3
11.4
37.57
941 EventChain EventChain EVC 2.71 0.00000366 84,700,116.02 287,055.13
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 8.41 0.00001136 84,145,743.49 33,309.33
-0.12
2.28
-4.44
943 Linx Linx LINX 3.21 0.00000434 83,372,797.99 434,997.72
0.11
10.6
-17.73
944 Innova Innova INN 22.44 0.0000303 82,345,659.39 711,901.67
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.7627 0.00000103 81,536,101.26 205,009.76
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 1.34 0.00000181 80,452,389.54 141,219.98
4.32
4.45
3.41
947 Farad Farad FRD 0.5924 0.0000008 80,087,807.16 117,818.77
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 85 0.0001148 78,824,120.12 3,392,887.79
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.01106 0.00000001 78,641,498.09 6,437,040.31
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.4622 0.00000062 77,753,421.31 2,884,236.94
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 3.59 0.00000485 77,015,875.37 604,804.22
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 25.34 0.00003422 76,619,863.48 23,791.70
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.001697 0.000000002 75,990,832.07 31,969.22
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 19.24 0.00002598 75,858,607.55 475,451.36
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 107.98 0.0001458 75,642,570.99 972,271.49
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.03565 0.00000005 75,115,547.66 161,616.08
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.07405 0.0000001 74,113,442.39 105.80
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.04443 0.00000006 74,087,195.99 9,930.94
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 16.02 0.00002163 73,715,004.37 75,535.27
-0.12
3.47
-6.58
960 Unify Unify UNIFY 4.04 0.00000546 72,210,247.43 156,408.70
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 12.98 0.00001753 71,053,089.89 59,919,542.71
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 6.29 0.0000085 70,556,172.72 106,803.34
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 2.84 0.00000383 70,529,264.65 47,641.96
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.06665 0.00000009 70,336,496.96 250,126.00
-0.12
-9.04
2.46
965 Embers Embers MBRS 1.39 0.00000188 69,609,758.35 6,554.79
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 2.81 0.0000038 68,581,516.97 594,189.86
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.1629 0.00000022 68,409,481.73 43,995.59
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.05172 0.00000007 67,797,764.12 137,773.76
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 22.22 0.00003001 67,346,281.90 16,286.55
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 1.27 0.00000171 66,820,030.52 7,989.22
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 14.83 0.00002002 66,714,603.79 373.97
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 6.17 0.00000834 66,579,070.90 8,486.66
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 3.37 0.00000456 65,592,956.09 1,704,053.15
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.4147 0.00000056 65,071,667.27 60,717.74
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.1481 0.0000002 64,641,358.61 1,481.07
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 1.01 0.00000136 64,484,541.88 23,178.00
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.8294 0.00000112 63,801,694.31 75.21
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 3.07 0.00000414 63,617,197.55 84,193.60
0.66
11.14
15.41
979 Nitro Nitro NOX 8.82 0.00001191 63,385,501.37 4,412,714.89
8.61
35
-37.41
980 Suretly Suretly SUR 285.09 0.000385 63,287,242.78 7,630,744.31
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 9.65 0.00001304 62,765,733.40 88,628.58
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 7.71 0.00001033 61,938,310.07 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 8.29 0.0000112 60,939,844.01 189,286.18
-11.85
-0.96
-0.14
984 Bata Bata BTA 11.98 0.00001618 60,243,211.57 34,171.82
-0.12
3.55
11.68
985 Veros Veros VRS 4.68 0.00000632 59,852,823.92 1,938,120.32
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.9109 0.00000123 58,432,650.97 2,817.47
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.07405 0.0000001 58,289,288.27 3,973.50
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.1755 0.00000024 56,889,406.66 297,317.70
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 5.09 0.00000687 56,378,704.61 173,979.46
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 4.9 0.00000661 56,144,582.30 1,739,695.32
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.2888 0.00000039 55,876,935.17 93,474.13
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 5.31 0.00000717 55,686,483.34 826,684.46
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.2222 0.0000003 55,293,559.26 41,660.65
-0.6
-6.49
22.96
994 Cream Cream CRM 1.22 0.00000165 55,166,187.02 28,009.32
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.1111 0.00000015 54,457,313.61 2,980.03
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.09459 0.00000013 54,447,278.22 4,917.46
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 5.29 0.00000715 54,100,781.61 899,850.16
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 3.67 0.00000496 53,530,198.07 548,575.16
-6.16
36.09
11.21
999 Moin Moin MOIN 6.88 0.00000929 52,815,038.76 105,768.26
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 1623.35 0.002192 51,947,253.32 279,302.52
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 2373.78 0.003211 51,663,615.73 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 14.62 0.00001974 51,617,629.39 631,823.67
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.2881 0.00000039 50,587,954.37 548,811.16
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.6061 0.00000082 50,579,573.17 2,454,369.40
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.5591 0.00000076 50,323,064.22 425,187.30
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.02307 0.00000003 49,313,901.10 3,384.80
0.22
-10.21
25.19
1007 Qbic Qbic QBC 22.19 0.00002996 49,036,439.14 349,455.40
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.7405 0.000001 48,349,842.09 2,312.88
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.7183 0.00000097 48,317,089.23 107,734.09
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.05184 0.00000007 47,368,028.16 76,160.11
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.5486 0.00000074 46,746,385.44 927,596.36
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.2148 0.00000029 46,709,331.70 47,615.60
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.5409 0.00000073 46,285,970.62 1,603,489.73
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.64 0.00000357 45,993,951.83 28,678.16
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 6.73 0.00000909 45,938,260.94 2,465,794.31
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 8.13 0.00001098 45,784,752.57 45,566.29
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 7.61 0.00001028 45,654,182.24 38,792.29
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 1198.78 0.001619 45,184,283.42 91,329.87
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.61 0.00000622 45,138,297.08 11,975.31
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 37.78 0.00005102 44,821,796.35 428,529.85
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 7.15 0.00000965 44,791,690.19 53,051.92
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 3.34 0.00000451 44,616,897.97 22,603.78
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 2.08 0.00000285 44,309,329.85 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.03498 0.00000005 44,073,884.18 16,746.53
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.5626 0.00000076 43,694,083.31 1,130,977.30
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.9144 0.00000123 42,520,273.64 61,829.80
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.3364 0.00000045 42,142,568.07 54,320.79
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 2.95 0.00000399 41,661,641.36 97,614.78
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 55.14 0.00007446 40,992,358.11 622,553.62
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 784570.01 1.06 40,897,849.01 5,441.19
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 0.9071 0.00000122 40,891,011.71 53,567.03
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 39635816.15 53.52 40,270,030.67 1,189.07
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 22.5 0.00003038 40,253,157.98 22,391.82
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 0.844 0.00000114 40,237,277.81 851,202.79
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 12.29 0.00001659 40,152,032.14 7,376.56
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 12.57 0.00001698 39,716,099.26 465,206.44
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 6.01 0.00000812 39,681,912.77 113,065.75
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.3481 0.00000047 39,051,778.57 922.35
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 0.0423 0.00000006 38,914,812.05 148,875.55
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 5.95 0.00000804 38,415,027.63 246,093.10
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 1.06 0.00000143 38,311,144.81 14,768.45
0.56
4.56
12.75
1042 Triangles Triangles TRI 335.1 0.0004525 38,094,887.69 58,582.41
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.1926 0.00000026 38,046,034.10 142,126.47
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 3.75 0.00000507 37,791,841.00 9,624,478.33
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 2.48 0.00000335 37,609,549.82 2,800.40
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 1.91 0.00000258 37,578,120.30 921.72
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 612.48 0.0008271 37,399,027.21 10,216.10
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 0.3777 0.00000051 37,270,993.29 480,695.13
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 9.85 0.0000133 36,968,828.83 239.21
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 2.94 0.00000397 36,815,871.86 49,826.15
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 1.41 0.0000019 36,766,356.59 163,228.36
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 2.03 0.00000274 36,550,981.71 19,115.87
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 2.07 0.0000028 36,467,610.78 74,571.98
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.1111 0.00000015 35,857,106.25 6,723.70
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 0.548 0.00000074 35,713,302.43 2,184.78
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 5.5 0.0000074 35,357,983.50 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 0.05751 0.00000008 34,995,165.59 50,713.89
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 58.64 0.00007883 34,913,889.97 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 2.86 0.00000386 34,805,816.55 65,069.79
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.04896 0.00000007 34,271,514.80 587,744.06
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 175965.58 0.2376 33,342,855.35 50.33
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 9.28 0.00001253 33,131,229.95 2,250,948.76
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.1999 0.00000027 32,859,281.94 10,944.18
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 0.1407 0.00000019 32,703,678.27 8,340.65
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 0.2767 0.00000037 31,662,423.96 507,519.39
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 8.88 0.000012 31,644,227.93 121,155.82
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 1.68 0.00000227 31,119,630.73 166,759.49
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 2.42 0.00000327 31,017,402.10 25,134.13
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 66.48 0.00008978 30,977,811.94 3,324.15
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 0.9771 0.00000132 30,710,054.53 40,164.05
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 2.44 0.00000329 29,003,266.46 10,809.64
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 0.6443 0.00000087 28,429,374.55 38,394.41
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 0.02222 0.00000003 28,255,354.29 26,894.62
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 18.2 0.00002458 28,047,478.37 182,275.75
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3036 0.00000041 27,453,736.24 22,587.34
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 5.29 0.00000715 27,380,400.71 31,821.12
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 0.622 0.00000084 27,081,985.74 9,977.68
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 0.9553 0.00000129 27,014,605.27 7,783.30
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 1.08 0.00000146 26,737,363.87 9,722.01
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 0.7479 0.00000101 26,535,112.18 35,045.56
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 134.07 0.000181 26,391,418.65 2,733.01
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 0.5332 0.00000072 26,140,644.20 1,897.98
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 1.26 0.0000017 25,926,372.11 74,834.45
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.3476 0.00000047 25,924,607.64 92,180.12
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.5406 0.00000073 25,827,562.12 62,226.25
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 1.2 0.00000162 25,245,289.01 6,706.92
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 4.5 0.00000608 25,034,104.73 6,144.56
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 0.4354 0.00000059 24,681,432.49 52,688.22
-1.39
0
8.01
1089 ChessCoin ChessCoin CHESS 0.4503 0.00000061 24,332,950.85 25,552.20
-0.11
-11.05
-8.23
1090 LiteBar LiteBar LTB 25.78 0.00003481 24,120,553.50 7,247.22
-0.12
14.02
18.52
1091 Atomic Coin Atomic Coin ATOM 1.47 0.00000198 24,103,901.37 12,039.16
-0.12
0.43
8.22
1092 Cryptojacks Cryptojacks CJ 0.05914 0.00000008 24,045,674.06 2,672,545.37
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.601 0.00000081 23,995,827.95 85,357.93
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 5.09 0.00000687 23,920,176.56 1,112.85
-0.12
0.96
4.28
1095 Octanox Octanox OTX 2.81 0.0000038 23,919,184.05 37,233.94
-0.12
4.18
-7.87