English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (JPY) ?? (BTC) ???? (JPY) 24H??? (JPY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 681036.66 1 11,720,053,108,816.86 606,959,444,588.81
-0.36
-4.19
-13.45
2 Ethereum Ethereum ETH 29020.09 0.04281 2,940,345,766,856.85 240,603,956,744.27
-2.41
-17.52
-35.99
3 XRP XRP XRP 29.13 0.00004304 1,147,065,326,703.54 33,638,353,297.44
-1.39
-13.4
-35.96
4 Bitcoin Cash Bitcoin Cash BCH 54490.72 0.08039 942,267,204,763.05 48,688,635,556.18
-1.8
-15
-30.47
5 Stellar Stellar XLM 23.77 0.00003511 446,140,085,960.89 12,286,905,230.13
-1.41
-9.44
-11.28
6 EOS EOS EOS 482.99 0.0007126 437,711,616,182.11 73,671,519,406.16
-1.64
-14.71
-38.64
7 Litecoin Litecoin LTC 5886.42 0.008697 340,482,089,463.27 29,025,647,779.92
-0.36
-10.64
-28.72
8 Tether Tether USDT 111.6 0.0001649 268,636,973,225.97 443,667,451,378.06
0.43
-0.07
0.68
9 Cardano Cardano ADA 10.32 0.00001523 267,580,216,625.79 13,080,550,041.76
-1.47
-17.68
-29.29
10 Monero Monero XMR 9197.17 0.01359 149,607,675,826.78 3,625,053,412.28
-0.41
-13.03
-28.35
11 TRON TRON TRX 1.98 0.00000291 129,877,636,373.93 15,211,170,432.85
-3.03
-20.69
-39.71
12 IOTA IOTA MIOTA 46.57 0.00006871 129,451,990,434.40 5,343,091,384.80
-2.92
-21.19
-47.13
13 Dash Dash DASH 15352.65 0.02268 126,767,190,705.31 13,096,492,932.14
-1.54
-15.48
-31.92
14 Ethereum Classic Ethereum Classic ETC 1206.83 0.00178 125,242,174,251.40 34,105,256,630.87
-1.7
-18.28
-42.66
15 NEO NEO NEO 1632.02 0.002408 106,081,105,048.89 8,363,227,960.43
-3.14
-20.68
-45.32
16 NEM NEM XEM 11.39 0.00001683 102,514,911,574.94 1,417,523,645.81
-1.04
-9.2
-28.5
17 Binance Coin Binance Coin BNB 1016.84 0.0015 97,120,637,251.66 5,645,265,994.16
0.9
-21.69
-32.8
18 Tezos Tezos XTZ 133.78 0.0001974 81,272,710,520.02 453,285,558.20
0.27
-12.8
-34.3
19 Zcash Zcash ZEC 14595.87 0.02153 66,755,741,576.85 10,929,829,115.89
-1.21
-17.31
-29.98
20 OmiseGo OmiseGo OMG 367.94 0.0005428 51,602,481,684.41 4,703,904,227.01
-3.22
-16.28
-39.12
21 VeChain VeChain VEN 0.7829 0.00000116 43,414,465,962.97 2,884,716,976.73
-1.23
-20.41
-48.58
22 0x 0x ZRX 76.84 0.0001134 41,307,905,033.55 2,568,242,842.58
-0.17
-21.02
-30.85
23 Qtum Qtum QTUM 422.83 0.0006238 37,553,253,790.29 16,307,382,227.90
-1.02
-17.34
-40.66
24 Lisk Lisk LSK 304.89 0.0004505 33,247,390,357.09 742,985,887.08
-0.49
-17.46
-29.91
25 Bitcoin Gold Bitcoin Gold BTG 1846.95 0.002725 31,726,765,178.64 1,073,326,754.51
-1.93
-18.07
-34.38
26 Bytecoin Bytecoin BCN 0.1679 0.00000025 30,878,150,668.69 499,817,028.41
-1.56
-17.84
-35.46
27 Decred Decred DCR 3661.94 0.00541 30,343,208,730.12 256,081,663.37
-2.35
-17.62
-34.58
28 BitShares BitShares BTS 10.74 0.00001587 28,474,668,651.88 2,311,910,390.13
-0.99
-19.84
-40.12
29 Maker Maker MKR 42265.12 0.06235 28,242,727,712.83 68,953,429.50
-1.68
-19.01
-30.21
30 Dogecoin Dogecoin DOGE 0.2433 0.00000036 28,149,908,999.38 740,331,618.28
-0.25
-7.93
-21.38
31 DigiByte DigiByte DGB 2.45 0.00000362 26,088,418,465.05 397,108,403.85
-1.22
-16.25
-33.18
32 Steem Steem STEEM 92.86 0.0001372 25,346,309,425.54 888,600,543.96
-1.01
-13.92
-29.65
33 MOAC MOAC MOAC 383.31 0.0005655 23,943,050,922.99 34,711,643.66
1.8
-11.89
-20.18
34 Aeternity Aeternity AE 98.68 0.0001456 22,993,967,962.73 2,204,186,887.41
-1.32
-21.45
-47.39
35 Zilliqa Zilliqa ZIL 2.92 0.00000431 22,117,632,702.10 2,332,190,087.44
-5.7
-24.62
-49.96
36 ICON ICON ICX 55.93 0.00008252 21,669,567,994.06 2,468,687,958.06
-2.34
-26.48
-46.75
37 Waves Waves WAVES 208.56 0.0003081 20,855,503,814.69 739,011,605.71
-0.42
-11.2
0.61
38 Augur Augur REP 1791.01 0.002646 19,701,060,869.57 3,304,012,760.07
-1.56
-23.98
-42.71
39 Basic Attention Token Basic Attention Token BAT 19.61 0.00002893 19,612,351,585.75 763,783,016.56
2.41
-19.51
-39.9
40 Ontology Ontology ONT 128.45 0.0001895 19,434,231,783.93 2,666,274,664.93
-1.61
-20.85
-49.23
41 Siacoin Siacoin SC 0.5206 0.00000077 18,877,125,768.84 520,596,923.89
-0.48
-16.65
-38.99
42 Bitcoin Diamond Bitcoin Diamond BCD 115.67 0.0001707 17,785,520,699.94 161,178,772.85
1.65
-18.79
-37.12
43 Verge Verge XVG 1.16 0.00000171 17,565,029,373.54 478,869,365.39
-1.38
-21.73
-44.26
44 Bytom Bytom BTM 15.68 0.00002313 15,719,541,912.13 5,194,018,616.68
-2.14
-21.89
-47.2
45 RChain RChain RHOC 39.53 0.00005832 14,289,146,521.98 25,454,782.90
-0.94
-20.13
-41.8
46 Pundi X Pundi X PSX 0.1422 0.00000021 13,749,698,818.47 473,151,198.85
-2.03
-13.54
-41.76
47 Populous Populous PPT 370.79 0.000547 13,720,704,053.72 420,309,716.34
-2.28
-17.55
-28.45
48 Golem Golem GNT 14.28 0.00002106 13,695,448,650.49 389,845,550.36
-0.24
-19.35
-41.29
49 Mithril Mithril MITH 36.12 0.00005329 13,609,097,650.40 4,556,695,965.87
-0.72
-13.09
-29.63
50 Stratis Stratis STRAT 136.25 0.000201 13,485,343,503.52 644,847,969.23
-0.07
-22.9
-39.76
51 Nano Nano NANO 96.79 0.0001428 12,897,021,650.00 544,725,615.84
-4.11
-24.13
-46.01
52 Hshare Hshare HSR 297.28 0.0004386 12,888,788,604.22 3,768,437,894.87
2.36
-20.7
-48.77
53 Status Status SNT 3.64 0.00000537 12,642,068,436.97 747,242,311.51
-0.47
-19.95
-39.11
54 KuCoin Shares KuCoin Shares KCS 137.86 0.0002034 12,508,415,217.39 82,717,261.69
0.62
-24.27
-46.45
55 Dentacoin Dentacoin DCN 0.03806 0.00000006 12,377,508,304.44 24,061,262.18
-2.1
-10.88
0.36
56 Komodo Komodo KMD 111.04 0.0001638 12,097,340,474.36 87,092,281.58
-0.4
-18.84
-32.36
57 Metaverse ETP Metaverse ETP ETP 233.76 0.0003449 11,355,535,114.58 712,606,792.62
-1.71
-19.06
-6.24
58 Mixin Mixin XIN 25175.89 0.03714 11,123,133,890.15 13,970,687.91
3.24
-7.01
-32.07
59 Ardor Ardor ARDR 10.92 0.00001612 10,913,901,212.84 158,331,712.92
-0.37
-13.49
-25.05
60 Huobi Token Huobi Token HT 211.66 0.0003123 10,582,878,442.88 4,649,101,690.42
-0.62
-17.66
-32.08
61 MonaCoin MonaCoin MONA 171.83 0.0002539 10,576,895,841.28 129,598,074.68
-1.43
-9.95
-16.03
62 MaidSafeCoin MaidSafeCoin MAID 23.34 0.00003448 10,562,053,882.15 221,758,825.45
-0.66
-15.69
-41.58
63 Kin Kin KIN 0.0135 0.00000002 10,206,803,343.45 133,847,580.94
-1.56
-11.34
-30.55
64 DigixDAO DigixDAO DGD 5092.14 0.007523 10,184,271,193.79 122,900,238.04
-1.65
-18.61
-41.2
65 IOST IOST IOST 1.2 0.00000178 10,118,100,598.72 1,688,864,621.82
-1.94
-25.02
-47.02
66 Cryptonex Cryptonex CNX 218.53 0.0003224 9,924,566,057.90 350,773,462.95
0.14
-5.01
-19.3
67 Waltonchain Waltonchain WTC 240.51 0.0003548 9,654,883,380.24 296,926,425.73
-0.87
-17.11
-40.08
68 ChainLink ChainLink LINK 26.17 0.00003861 9,159,144,057.13 343,405,700.61
-1.17
-16.3
-6.21
69 Aurora Aurora AOA 2.62 0.00000387 9,072,458,122.67 152,795,179.07
-3.82
-25.25
-46.86
70 aelf aelf ELF 35.7 0.00005267 8,925,373,946.42 1,222,961,335.87
-1.89
-24.04
-41.48
71 ZenCash ZenCash ZEN 1966.4 0.002901 8,837,441,262.57 104,988,772.86
0.01
-8.96
-24.06
72 GXChain GXChain GXS 143.8 0.0002122 8,627,858,799.41 150,583,075.59
-0.29
-21.53
-43.82
73 Bancor Bancor BNT 156.25 0.0002305 8,120,201,155.03 587,030,300.79
-1.35
-16.04
-30.8
74 Holo Holo HOT 0.0609 0.00000009 8,113,261,518.93 675,826,382.80
-3.4
-16.83
-26.18
75 MCO MCO MCO 503.84 0.0007433 7,957,561,704.77 1,168,751,898.79
-1.42
-14.86
-28.25
76 Aion Aion AION 40.06 0.00005911 7,956,350,754.12 198,247,456.70
-1.46
-13.58
-40.54
77 FunFair FunFair FUN 1.57 0.00000232 7,885,035,336.69 199,184,248.37
-1.47
-22.63
-33.45
78 Emercoin Emercoin EMC 183.86 0.0002716 7,744,095,022.63 163,135,957.93
0.12
-13.88
-29.78
79 Decentraland Decentraland MANA 7.35 0.00001085 7,721,616,183.17 592,762,940.40
-1.55
-13.4
-30.33
80 ZCoin ZCoin XZC 1416.98 0.00209 7,668,638,034.28 124,655,946.40
0.64
-3.35
-10.21
81 Wanchain Wanchain WAN 72.17 0.0001065 7,661,246,203.54 544,895,617.57
-2.71
-23.3
-48.74
82 Nxt Nxt NXT 7.21 0.00001065 7,202,430,789.56 302,225,502.05
-0.73
-14.74
-20.37
83 TenX TenX PAY 63.12 0.00009312 6,895,919,739.98 1,439,493,771.67
-1.4
-2.87
-20.15
84 TrueUSD TrueUSD TUSD 111.47 0.0001645 6,777,677,601.95 2,115,293,326.73
0.19
0.05
0.53
85 Power Ledger Power Ledger POWR 17.68 0.00002609 6,732,696,980.79 669,225,368.58
-0.84
-20.35
-31.03
86 WAX WAX WAX 7.19 0.00001061 6,691,822,575.15 108,063,839.20
-0.78
-21.99
-40.37
87 Bitcoin Private Bitcoin Private BTCP 318.42 0.0004698 6,532,522,382.82 21,716,141.70
0.32
-22.24
-40.63
88 ReddCoin ReddCoin RDD 0.2267 0.00000033 6,531,911,476.72 158,395,614.72
-0.85
-14.65
-31.75
89 Ark Ark ARK 60.33 0.000089 6,303,860,963.23 249,785,806.14
0.57
-27.26
-39.03
90 Loopring Loopring LRC 10.72 0.00001582 6,135,374,348.09 427,011,271.30
-1.01
-22.92
-43
91 PIVX PIVX PIVX 105.94 0.0001565 6,015,380,731.66 125,216,789.22
0.08
-12.59
-36
92 Dropil Dropil DROP 0.2833 0.00000042 5,904,183,187.65 20,567,746.07
3.64
-26.68
-42.97
93 Nuls Nuls NULS 143.15 0.0002112 5,725,973,944.39 329,640,993.93
-1.79
-20.04
-29.48
94 Electroneum Electroneum ETN 0.7478 0.0000011 5,719,076,756.95 53,842,509.75
-0.72
-11.61
-21.59
95 Nebulas Nebulas NAS 123.79 0.0001826 5,632,418,863.00 1,243,026,906.97
0.89
-21.7
-50
96 Kyber Network Kyber Network KNC 41.91 0.00006183 5,621,605,093.64 660,027,041.82
-1.72
-18.8
-43.61
97 CyberMiles CyberMiles CMT 7.9 0.00001166 5,535,599,113.62 734,645,620.84
0.82
-18.75
-35.49
98 Nexus Nexus NXS 94.14 0.0001391 5,502,390,293.80 81,540,886.41
3.71
-8.6
-22.34
99 QASH QASH QASH 15.63 0.00002306 5,469,967,605.51 71,807,523.92
-1.92
-12.6
-29.73
100 Centrality Centrality CENNZ 6.88 0.00001015 5,443,699,862.61 62,377,494.48
-1.3
-15.39
-29.69
101 Dai Dai DAI 112.37 0.0001658 5,260,685,607.95 1,360,349,245.04
-1.21
0.56
1.68
102 Elastos Elastos ELA 688.41 0.001016 5,095,945,780.08 287,483,814.56
-0.54
-13.15
-42.17
103 Bibox Token Bibox Token BIX 49.75 0.0000734 5,091,608,036.48 7,416,671,438.63
-4.15
-17.52
-36.86
104 PRIZM PRIZM PZM 91.66 0.0001352 5,080,649,963.83 1,283,643.72
-0.21
-2.89
-4.35
105 SysCoin SysCoin SYS 9.16 0.00001354 4,933,887,089.60 75,806,040.53
0.31
-21.21
-39.06
106 Polymath Polymath POLY 17.66 0.00002605 4,880,905,061.59 191,108,722.75
-1.66
-23.2
-45.55
107 SmartCash SmartCash SMART 4.56 0.00000673 4,808,189,614.09 107,305,711.02
-0.19
-15.23
-36.65
108 Iconomi Iconomi ICN 48.26 0.00007119 4,773,991,729.32 62,672,593.87
-1.14
-23.63
-28.54
109 Enigma Enigma ENG 63.12 0.00009312 4,723,461,416.43 248,683,038.67
-1.55
-22.15
-40.98
110 Dignity Dignity DIG 9.01 0.00001329 4,710,699,109.33 34,673,568.66
-4.21
-11.34
-16.27
111 Theta Token Theta Token THETA 7.09 0.00001047 4,710,643,582.48 364,531,430.04
-1.46
-23.33
-44.2
112 Tokenpay Tokenpay TPAY 289.2 0.0004267 4,484,824,893.38 23,830,944.46
-2.61
-14.89
-22.72
113 Gas Gas GAS 429.03 0.000633 4,345,370,393.38 300,010,536.35
-2.27
-19.44
-51.99
114 Loom Network Loom Network LOOM 7.29 0.00001075 4,317,478,407.23 185,218,801.43
-1.97
-25.23
-51.87
115 Substratum Substratum SUB 11.27 0.00001662 4,315,700,550.80 47,296,922.61
-3.23
-19.68
-38.41
116 Factom Factom FCT 490.71 0.000725 4,291,280,045.18 101,102,154.86
-1.06
-17.67
-37.95
117 ZClassic ZClassic ZCL 902.81 0.001332 4,167,968,783.05 358,519,224.62
-2.73
-31.46
-45.72
118 Veritaseum Veritaseum VERI 2042.29 0.003013 4,159,427,735.09 159,894,824.50
-4.14
-23.13
-38.43
119 Storj Storj STORJ 29.21 0.00004309 3,966,370,215.28 176,575,631.63
-2.12
-18.65
-47.12
120 Gifto Gifto GTO 7.5 0.00001107 3,942,099,443.72 5,035,120,532.69
-0.56
-22.1
-42.84
121 Namecoin Namecoin NMC 263.03 0.0003886 3,876,148,517.72 26,262,602.53
-1.17
-8.56
25.96
122 Civic Civic CVC 11.24 0.00001659 3,852,923,002.94 438,421,430.89
-1.9
-13.72
-37.68
123 ODEM ODEM ODE 21.43 0.00003161 3,836,010,258.35 16,518,875.76
-0.92
-35
-61.96
124 Ignis Ignis IGNIS 4.97 0.00000734 3,785,740,844.03 108,728,603.30
-0.62
-16.42
-18.53
125 WaykiChain WaykiChain WIC 21.47 0.00003167 3,764,877,159.59 182,181,643.15
-6.48
-17.67
-39.98
126 Gnosis Gnosis GNO 3324.77 0.004905 3,672,510,640.78 48,714,279.00
-0.99
-8.09
-32.17
127 Crypterium Crypterium CRPT 45.23 0.00006673 3,584,683,358.18 115,501,316.72
-1.35
-5.24
-28.23
128 Byteball Bytes Byteball Bytes GBYTE 5330.09 0.007864 3,532,841,680.82 28,658,043.31
5.4
-25.04
-48.8
129 High Performance Blockchain High Performance Blockchain HPB 93.8 0.0001384 3,499,001,783.49 479,724,359.98
-3.61
-13.95
-44.11
130 Tokenomy Tokenomy TEN 17.14 0.00002529 3,428,707,793.95 55,342,252.95
-0.34
-11.94
-19.88
131 Dragonchain Dragonchain DRGN 14.3 0.00002109 3,408,710,483.42 130,530,000.42
-0.69
-20.2
-40.85
132 Santiment Network Token Santiment Network Token SAN 54.15 0.0000799 3,393,367,341.90 140,345,115.26
-1.78
-25.13
-38.01
133 CyberVein CyberVein CVT 3.22 0.00000475 3,385,836,860.30 36,801,707.72
-0.44
-23.01
-44.11
134 Matrix AI Network Matrix AI Network MAN 22.33 0.00003294 3,349,594,124.77 637,847,239.69
8.12
-26.63
-40.68
135 Cube Cube AUTO 0.4926 0.00000073 3,337,438,179.64 47,904,288.12
-1.26
-10.33
-23.48
136 Storm Storm STORM 0.7328 0.00000108 3,304,762,129.35 235,627,899.91
-0.27
-22.53
-45.65
137 Safe Exchange Coin Safe Exchange Coin SAFEX 2.13 0.00000315 3,290,223,960.79 1,513,904.22
-1.84
-10.28
-20.08
138 Cortex Cortex CTXC 21.76 0.0000321 3,259,428,286.54 399,811,677.65
-2.51
-27.38
-50.3
139 Vertcoin Vertcoin VTC 71.53 0.0001057 3,256,552,195.62 82,391,408.28
-0.22
-17.42
-29.91
140 Nexo Nexo NEXO 5.81 0.00000857 3,252,433,012.77 115,637,527.74
0.34
-13.16
-20.57
141 SALT SALT SALT 46.62 0.00006878 3,211,245,285.00 142,429,577.89
-0.61
-24.94
-42.02
142 Noah Coin Noah Coin NOAH 0.09658 0.00000014 3,157,087,218.43 55,406,697.47
-1.02
-13.33
-15
143 Ravencoin Ravencoin RVN 1.9 0.00000281 3,141,072,545.70 614,991,648.00
-0.49
-15.94
-25.3
144 Unobtanium Unobtanium UNO 15588.86 0.02303 3,103,399,301.28 4,295,557.02
-0.37
-5.39
-10.6
145 Ethos Ethos BQX 38.69 0.00005708 3,028,279,574.77 946,032,221.95
0.62
-27.59
-49.39
146 Particl Particl PART 372 0.0005488 3,001,879,387.60 28,232,191.01
-0.01
-16.26
-30.84
147 Paypex Paypex PAYX 43.18 0.00006371 2,954,911,659.16 3,873,145.95
2.93
-26.65
-70.75
148 Aragon Aragon ANT 104.46 0.0001541 2,950,359,344.77 16,285,338.89
-1.01
-21.27
-37.81
149 Dent Dent DENT 0.1707 0.00000025 2,943,290,589.37 92,407,799.37
0.18
-12.69
-31.22
150 DAEX DAEX DAX 7.87 0.00001161 2,915,296,970.25 594,481,625.14
-0.41
-6.03
17.22
151 Nexty Nexty NTY 0.01986 0.00000003 2,904,344,106.71 13,786,826.64
-2.33
-17.12
-44.86
152 Enjin Coin Enjin Coin ENJ 3.8 0.0000056 2,888,314,360.82 154,884,644.79
-1.31
-17.88
-34.01
153 Blocknet Blocknet BLOCK 544.29 0.0008041 2,876,380,855.56 8,794,546.03
-1.99
-13.5
-34.37
154 Peercoin Peercoin PPC 113.91 0.0001683 2,837,430,826.28 87,927,109.27
-0.5
-56.35
-45.61
155 FuzeX FuzeX FXT 3.78 0.00000558 2,806,350,867.90 17,195,831.73
-1.74
-19.43
-20.78
156 Groestlcoin Groestlcoin GRS 39.43 0.00005825 2,786,423,714.04 165,631,570.91
-1.01
-22.55
-34.79
157 Fusion Fusion FSN 92.1 0.0001359 2,733,970,243.93 488,539,697.16
-3.49
-19.69
-53.61
158 BnkToTheFuture BnkToTheFuture BFT 4.31 0.00000636 2,717,783,227.41 73,450,903.14
-2.73
-21.04
-37.6
159 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.8596 0.00000127 2,713,904,771.70 338,856,777.52
4.97
-10.93
13.65
160 Edgeless Edgeless EDG 28.33 0.0000418 2,709,874,032.80 59,481,529.94
-0.5
-7.58
-19.76
161 CRYPTO20 CRYPTO20 C20 66.88 0.00009867 2,697,137,992.88 10,590,736.50
-1.89
-15.45
-33.08
162 iExec RLC iExec RLC RLC 33.56 0.00004951 2,687,006,727.10 42,499,338.22
0.06
-19.01
-31.77
163 Bread Bread BRD 28.66 0.00004229 2,543,323,874.71 50,162,789.99
-1.56
-21.36
-32.03
164 Time New Bank Time New Bank TNB 1.06 0.00000157 2,508,403,143.51 118,485,570.60
-1.15
-28.04
-47.49
165 Skycoin Skycoin SKY 250.4 0.0003694 2,504,030,155.33 63,344,903.27
2.61
-15.27
-40.77
166 KickCoin KickCoin KICK 4.77 0.00000704 2,484,981,899.38 118,794,948.90
-2.34
-21.88
-51.34
167 SingularityNET SingularityNET AGI 4.57 0.00000674 2,465,343,684.59 84,872,384.12
-0.38
-20.33
-41.31
168 Request Network Request Network REQ 3.35 0.00000494 2,429,408,729.58 70,236,348.84
-1.58
-24.85
-44.76
169 BridgeCoin BridgeCoin BCO 89.33 0.0001318 2,411,793,864.14 2,017,313.28
4.12
-13.69
-25.04
170 Nucleus Vision Nucleus Vision NCASH 0.5435 0.0000008 2,411,417,811.10 84,295,853.02
0.06
-18.81
-46.2
171 bitCNY bitCNY BITCNY 17.52 0.00002588 2,391,395,452.53 1,906,180,445.83
-0.75
4.48
8.65
172 U.CASH U.CASH UCASH 0.2928 0.00000043 2,389,054,126.10 5,841,609.15
-0.58
-13
-37.25
173 Cindicator Cindicator CND 1.64 0.00000242 2,371,736,068.82 40,595,033.50
-1.55
-22.26
-39.38
174 Bitcoin Interest Bitcoin Interest BCI 129.26 0.0001907 2,368,941,661.10 689,932.24
-0.69
-12.22
-31.46
175 WhiteCoin WhiteCoin XWC 9.48 0.000014 2,363,896,476.72 6,148,764.17
-2.87
-6.03
-18.68
176 Neblio Neblio NEBL 169.84 0.0002506 2,280,213,203.34 52,105,372.04
-1.22
-20.83
-40.73
177 Primecoin Primecoin XPM 92.44 0.0001366 2,272,523,566.96 30,009,788.93
-2.41
-8.57
-27.05
178 BOScoin BOScoin BOS 5.08 0.0000075 2,269,414,063.81 7,701,616.78
-0.3
-13.54
-29.92
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1.86 0.00000274 2,261,683,752.08 1,833,682.70
-1.05
-21.6
-40.21
180 Aston Aston ATX 2.73 0.00000403 2,251,610,783.94 41,372,225.36
2.92
18.63
-18.43
181 Tao Tao XTO 67.78 0.0001 2,243,535,562.97 468,920.93
-19.14
-21.32
-17.67
182 Asch Asch XAS 23.89 0.00003525 2,230,440,981.47 148,562,768.51
-0.51
-19.9
-38.86
183 TaTaTu TaTaTu TTU 23.05 0.00003401 2,229,908,433.61 38,160,399.16
-2.31
-1.22
-15.94
184 Bluzelle Bluzelle BLZ 11.85 0.00001748 2,206,114,018.07 222,200,927.93
0.18
-29.16
-52.43
185 LoyalCoin LoyalCoin LYL 0.4406 0.00000065 2,174,148,511.85 24,075,481.84
-0.47
-24.76
-34.66
186 Ubiq Ubiq UBQ 51.46 0.00007603 2,164,866,108.51 23,361,421.42
-0.63
-21.41
-49.15
187 BitcoinDark BitcoinDark BTCD 1678.36 0.00248 2,163,178,358.51 9,266,121.67
-0.6
-7.92
-31.56
188 Modum Modum MOD 101.07 0.0001491 2,149,440,840.47 108,696,529.22
-1.88
4.91
4.59
189 Litecoin Cash Litecoin Cash LCC 3.67 0.00000542 2,137,375,777.60 12,087,046.15
1.74
-16.58
-34.23
190 ION ION ION 98.06 0.0001449 2,134,747,063.75 6,072,447.80
-1.16
-11.54
16.57
191 Streamr DATAcoin Streamr DATAcoin DATA 3.1 0.00000457 2,096,640,909.47 35,587,259.18
-0.69
-17.82
-40.27
192 Nectar Nectar NEC 25.39 0.00003745 2,090,739,769.39 23,842,943.74
-1.11
-5.44
-22.66
193 THEKEY THEKEY TKY 0.413 0.00000061 2,089,574,038.21 20,958,175.32
0.43
-16.87
-38.65
194 Revain Revain R 11.17 0.00001648 2,083,359,908.51 434,554,451.26
0.77
-16.33
-33.4
195 SmartMesh SmartMesh SMT 1.47 0.00000217 2,082,057,078.11 35,547,354.55
-4.74
-27.05
-47.9
196 Achain Achain ACT 3.42 0.00000505 2,076,284,946.51 368,796,438.08
-1.82
-21.13
-43.77
197 Game.com Game.com GTC 2.73 0.00000402 2,075,645,224.09 692,844,027.52
-1.37
-42.57
-66.03
198 DeepBrain Chain DeepBrain Chain DBC 1.38 0.00000203 2,063,538,155.89 18,232,417.98
-1.15
-17.58
-44.94
199 Genaro Network Genaro Network GNX 6.43 0.00000949 2,053,265,800.95 201,673,530.36
-0.37
-11.92
-38.05
200 MinexCoin MinexCoin MNX 507.01 0.000748 2,051,806,697.41 7,792,526.07
-0.02
-18.75
-34.81
201 SONM SONM SNM 5.7 0.00000841 2,050,743,375.01 50,490,772.23
-0.16
-22.08
-42.21
202 Eidoo Eidoo EDO 69.89 0.0001031 2,045,193,794.10 41,492,078.74
-0.37
-3.23
-16.94
203 Bitcore Bitcore BTX 130.42 0.0001924 2,043,777,915.05 31,073,478.89
-0.47
-15.61
-21.72
204 United Traders Token United Traders Token UTT 54.59 0.00008053 2,038,255,266.32 788,087.10
-0.69
8.27
-1.04
205 Credits Credits CS 14.5 0.00002139 2,015,315,033.16 90,353,217.40
-9.45
-22.7
-41.75
206 MediShares MediShares MDS 1.95 0.00000288 2,011,653,697.38 34,501,661.63
-0.52
-22.75
-49.96
207 DigitalNote DigitalNote XDN 0.2911 0.00000043 2,010,263,420.52 146,015,841.88
-6.23
-23.15
-42.06
208 Po.et Po.et POE 0.8596 0.00000127 2,009,178,042.55 69,056,195.76
-1.41
-22.32
-47.56
209 Scry.info Scry.info DDD 4.56 0.00000672 2,005,214,135.35 36,033,607.17
-6.05
-25.23
-57.45
210 Quantstamp Quantstamp QSP 3.22 0.00000475 1,989,476,210.18 38,651,412.78
-3.69
-22.94
-43.17
211 BitBay BitBay BAY 1.96 0.00000289 1,979,656,160.71 6,793,663.06
0.19
-13.64
-31.28
212 APIS APIS APIS 0.4469 0.00000066 1,973,805,005.88 1,625,330,632.94
-0.47
-5.57
3.21
213 LEOcoin LEOcoin LEO 19.27 0.00002847 1,960,310,874.94 653,214.07
0.51
-6.44
-16.69
214 Viacoin Viacoin VIA 84.57 0.000125 1,951,868,467.49 22,910,048.08
-0.99
-14.95
-28.45
215 Gulden Gulden NLG 4.72 0.00000697 1,944,633,020.72 8,956,343.08
-0.07
-6.32
-20.68
216 All Sports All Sports SOC 1.3 0.00000192 1,902,984,564.25 118,369,362.48
-1.48
-22.96
-46.18
217 True Chain True Chain TRUE 40.15 0.00005791 1,864,769,129.59 2,593,289,095.63
-0.75
-10.58
-34.49
218 Telcoin Telcoin TEL 0.05802 0.00000009 1,858,214,745.59 16,218,200.09
-1.07
-13.46
-28.4
219 BLOCKv BLOCKv VEE 0.937 0.00000138 1,844,863,033.81 17,864,515.12
-1.42
-15.82
-38.92
220 Ambrosus Ambrosus AMB 12.69 0.00001872 1,834,206,202.59 32,804,833.90
0.51
-16.74
-38.31
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 35.07 0.00005173 1,823,393,209.05 13,329,149.55
-0.64
-11.03
-19.88
222 Pillar Pillar PLR 6.98 0.00001029 1,809,266,559.78 2,343,016.97
-0.27
-16.69
-33.67
223 Wagerr Wagerr WGR 9.86 0.00001454 1,803,766,077.46 1,475,228.18
6.27
-7.36
-5
224 SIRIN LABS Token SIRIN LABS Token SRN 7.81 0.00001153 1,791,477,466.41 120,094,388.26
-0.91
-22.52
-36.89
225 Rock Rock RKT 4.18 0.00000616 1,759,737,835.85 4,594,589.09
-1.41
-19.04
-39.31
226 TrueChain TrueChain TRUE 37.08 0.0000547 1,722,244,804.30 2,389,125,054.24
-2.76
-13.84
-40.67
227 Ruff Ruff RUFF 1.85 0.00000272 1,715,839,156.88 117,107,155.74
-5
-32.57
-49.97
228 TokenClub TokenClub TCT 3.56 0.00000525 1,712,135,150.77 45,040,972.25
0.57
-16.99
-4.66
229 SaluS SaluS SLS 1692.75 0.002497 1,711,152,181.58 4,874,032.56
1.11
-14.07
-28.59
230 NAGA NAGA NGC 29.59 0.00004366 1,706,659,494.82 14,547,144.40
-0.64
-13.45
-37.71
231 Raiden Network Token Raiden Network Token RDN 33.9 0.00005001 1,700,620,479.71 128,420,769.64
-1.74
-22.56
-51.7
232 DEW DEW DEW 16.44 0.00002426 1,697,821,527.88 1,397,805.39
-1.46
-18.11
-53.18
233 CasinoCoin CasinoCoin CSC 0.04711 0.00000007 1,694,764,669.94 2,063,003.95
1.68
-5.88
-20.59
234 eosDAC eosDAC EOSDAC 2.56 0.00000378 1,691,221,259.43 11,440,305.45
-1.71
-14.71
-32.35
235 Burst Burst BURST 0.8513 0.00000126 1,679,700,825.11 13,665,065.26
-0.75
-6.68
-28.36
236 Storiqa Storiqa STQ 0.2057 0.0000003 1,679,069,193.43 48,909,655.05
-1.96
-16.7
-31.25
237 Paccoin Paccoin PAC 0.3839 0.00000057 1,675,327,061.10 6,287,820.89
-0.57
-9.81
-6.89
238 Einsteinium Einsteinium EMC2 7.69 0.00001136 1,671,582,379.64 37,656,822.57
0.28
-21.07
-37.12
239 Steem Dollars Steem Dollars SBD 105.88 0.0001564 1,662,109,123.57 172,741,745.98
-1.03
-6.69
-12.09
240 Bottos Bottos BTO 3.26 0.0000048 1,660,804,741.52 57,802,141.45
-1.27
-29.76
-57.42
241 QuarkChain QuarkChain QKC 2.22 0.00000327 1,659,687,554.76 446,543,544.96
-0.68
-28.46
-61.37
242 Soarcoin Soarcoin SOAR 1.48 0.00000218 1,590,067,091.41 1,408,119.31
-1.37
-12.4
-19.69
243 Zeepin Zeepin ZPT 3.17 0.00000468 1,585,241,021.93 25,358,184.73
-5.2
-23.23
-41.03
244 Presearch Presearch PRE 10.1 0.0000149 1,565,420,710.13 6,462,893.08
0.44
-8.62
-11.66
245 Arcblock Arcblock ABT 16.68 0.00002461 1,557,976,345.01 184,331,259.20
-1.5
-19.73
-46.16
246 POA Network POA Network POA 7.01 0.00001034 1,532,672,064.86 53,622,529.91
2.75
-21.24
-45.29
247 GameCredits GameCredits GAME 23.72 0.00003505 1,526,581,512.87 41,155,595.46
3.1
-1.33
-1.8
248 Universa Universa UTNP 0.8221 0.00000121 1,517,924,091.29 2,477,740.75
-1.11
-18.5
-24.2
249 Genesis Vision Genesis Vision GVT 403.03 0.0005946 1,501,987,776.80 97,794,115.61
-1.63
-28.5
-43.63
250 Trade Token Trade Token TIO 16.63 0.00002453 1,495,090,367.70 12,596,776.49
-1.56
-16.14
-38.44
251 Metal Metal MTL 58.99 0.00008703 1,488,929,215.71 67,556,113.87
-2.45
-25.28
-46.6
252 Jibrel Network Jibrel Network JNT 9.3 0.00001372 1,488,304,677.27 96,854,127.61
1.22
-22.8
-37.21
253 Electra Electra ECA 0.05427 0.00000008 1,464,376,819.98 14,740,329.38
-0.77
-15.26
-28.08
254 Odyssey Odyssey OCN 0.3079 0.00000045 1,462,384,392.76 508,361,931.26
-0.96
-23.13
-48.33
255 SophiaTX SophiaTX SPHTX 7.54 0.00001113 1,457,816,007.72 8,617,008.80
-0.98
-13.65
-42.06
256 Content Neutrality Network Content Neutrality Network CNN 0.08347 0.00000012 1,436,296,862.72 196,371,961.14
-1.08
-11.94
-25.43
257 ETHLend ETHLend LEND 1.3 0.00000192 1,429,940,535.54 43,075,834.36
-1.91
-23.42
-41.98
258 NANJCOIN NANJCOIN NANJ 0.07378 0.00000011 1,428,604,566.37 9,693,092.13
0.87
-24.03
-46.89
259 Pura Pura PURA 8.19 0.0000121 1,427,906,657.14 3,142,873.39
-0.9
-7.96
-37.54
260 Docademic Docademic MTC 6.4 0.00000945 1,412,847,578.09 4,212,931.48
-8.58
-17.44
-29.13
261 SpankChain SpankChain SPANK 4.68 0.00000691 1,404,727,580.98 2,363,738.57
-1.9
-11.27
-22.89
262 StakeNet StakeNet XSN 19.72 0.00002909 1,395,104,147.51 1,747,036.74
0.04
-1.36
-13.87
263 NavCoin NavCoin NAV 21.83 0.00003226 1,379,184,790.32 37,098,985.81
-1.08
-23.22
-43.01
264 Distributed Credit Chain Distributed Credit Chain DCC 1.4 0.00000207 1,375,419,494.10 140,428,642.79
-1.73
-18.73
-38.62
265 XtraBYtes XtraBYtes XBY 3.17 0.00000468 1,363,960,460.72 1,784,214.83
-1.13
-7.39
-23.85
266 Republic Protocol Republic Protocol REN 2.36 0.00000348 1,349,697,820.57 55,714,053.10
-2.08
-15.44
-39.71
267 TokenCard TokenCard TKN 55.6 0.00008203 1,344,627,809.81 11,983,484.22
-1.25
-15.33
-30.95
268 Mothership Mothership MSP 9.46 0.00001396 1,324,593,813.88 15,694,253.11
-1.4
-8.69
-25.47
269 bitUSD bitUSD BITUSD 123.8 0.0001829 1,313,296,151.92 161,479,107.35
-0.03
4.45
10.95
270 Covesting Covesting COV 74.23 0.0001095 1,299,060,111.44 6,094,165.59
-5.79
-17.9
-28.17
271 SingularDTV SingularDTV SNGLS 2.16 0.00000319 1,295,975,988.82 30,693,699.12
-1.81
-13.54
-33.61
272 ContentBox ContentBox BOX 2.1 0.00000311 1,295,433,687.75 48,064,269.62
0.86
-14.68
-39.19
273 CPChain CPChain CPC 3.43 0.00000507 1,293,945,546.22 113,849,435.65
0.77
-12.53
-39.9
274 EDUCare EDUCare EKT 2.87 0.00000423 1,290,702,601.31 53,779,951.68
-2.31
-19.46
-44.48
275 Scroll Scroll SCRL 10.61 0.00001566 1,286,372,837.62 9,405,504.50
-3.02
-5.51
17.71
276 Mobius Mobius MOBI 3.33 0.00000491 1,286,057,188.03 30,431,157.30
0.97
-20.64
-47.28
277 AdEx AdEx ADX 17.46 0.00002576 1,281,952,967.49 142,895,933.17
-2.32
-20.96
-46.62
278 SPINDLE SPINDLE SPD 0.3147 0.00000046 1,274,091,541.48 15,354,533.11
0.35
-2.03
-27.4
279 Red Pulse Red Pulse RPX 1.54 0.00000226 1,273,551,235.38 37,767,313.95
-0.44
-22.29
-44.58
280 Global Currency Reserve Global Currency Reserve GCR 12.18 0.000018 1,272,762,665.56 8,268,022.61
4.45
-31.17
29.15
281 GoChain GoChain GO 2.53 0.00000373 1,269,140,342.65 56,868,191.49
3.43
-25.57
-45.41
282 Libra Credit Libra Credit LBA 4.95 0.00000731 1,256,147,504.95 209,562,589.63
0.21
-31.39
-53.82
283 Seele Seele SEELE 2.77 0.00000409 1,252,937,698.82 55,235,584.46
-2.26
-16.54
-48.38
284 Internet Node Token Internet Node Token INT 4.22 0.00000623 1,251,057,987.76 159,553,155.42
-0.16
-16.33
-38.45
285 LGO Exchange LGO Exchange LGO 10.37 0.00001529 1,247,232,177.26 3,967,351.99
-0.31
-17.73
-42.44
286 BitRent BitRent RNTB 1.48 0.00000219 1,247,080,226.56 37,198,410.71
3.21
-14.84
-25.2
287 Mainframe Mainframe MFT 0.49 0.00000072 1,245,932,893.49 243,784,233.33
-2.88
-27.01
-55.07
288 PCHAIN PCHAIN PAI 2.84 0.00000418 1,240,773,108.80 119,492,828.92
-0.87
-15.37
-34.23
289 Cobinhood Cobinhood COB 3.34 0.00000493 1,240,195,673.97 2,348,436.07
0.08
-15.64
-20.51
290 Hive Project Hive Project HVN 3.28 0.00000483 1,228,588,790.68 11,397,812.40
-0.44
-13.4
-26.38
291 Neumark Neumark NEU 42.72 0.00006302 1,227,366,978.49 5,231,846.34
-0.46
-14.63
-26.49
292 MediBloc [QRC20] MediBloc [QRC20] MED 0.4134 0.00000061 1,226,362,840.39 20,521,903.09
-1.85
-16.38
-2.4
293 PayPie PayPie PPP 14.59 0.00002153 1,203,693,924.01 1,417,080.13
-1.88
-12.54
-29.89
294 district0x district0x DNT 2 0.00000296 1,202,047,292.69 48,071,163.50
-0.72
-22.66
-43.8
295 Selfkey Selfkey KEY 0.489 0.00000072 1,187,503,139.20 316,030,674.33
-0.28
-25.43
-51.77
296 Wings Wings WINGS 13.21 0.00001949 1,185,087,776.99 68,438,876.96
-1.27
-16.62
-30.65
297 MobileGo MobileGo MGO 11.96 0.00001764 1,172,157,781.04 10,364,884.97
-0.13
-8.78
-20.55
298 TraDove B2BCoin TraDove B2BCoin BBC 2.32 0.00000342 1,159,607,938.92 15,444,928.06
-2
-8.93
-18.25
299 BABB BABB BAX 0.05522 0.00000008 1,159,538,779.74 33,964,564.19
-3.78
-21.53
-38.21
300 OriginTrail OriginTrail TRAC 4.17 0.00000615 1,158,879,661.72 8,673,172.55
-0.05
-17.32
-37.76
301 Cryptaur Cryptaur CPT 0.1691 0.00000025 1,156,678,205.30 17,255,412.67
-4.07
-21.55
-36.45
302 Feathercoin Feathercoin FTC 5.52 0.00000815 1,155,319,626.40 4,835,295.98
-0.23
-14.6
-24.82
303 Novacoin Novacoin NVC 534.94 0.0007903 1,151,249,763.79 2,530,235.69
-0.13
2.86
5.64
304 ATN ATN ATN 13.59 0.00002005 1,145,813,674.88 38,941,729.56
-1.38
-15.06
-41.56
305 Metronome Metronome MET 141.48 0.0002087 1,139,873,854.43 11,546,614.09
-0.03
-22.13
-38.39
306 GINcoin GINcoin GIN 423.49 0.0006248 1,135,725,633.59 11,528,654.78
3.19
-14.6
-27.69
307 LBRY Credits LBRY Credits LBC 6.17 0.00000911 1,132,944,082.38 11,965,958.10
1.98
-10.81
-31.26
308 SureRemit SureRemit RMT 2.26 0.00000333 1,129,237,416.30 8,960,587.97
-0.81
5.02
-8.7
309 QLC Chain QLC Chain QLC 4.68 0.00000691 1,123,795,120.79 48,639,656.42
-2.27
-14.78
-9.59
310 IoTeX IoTeX IOTX 0.9835 0.00000145 1,122,167,552.58 83,854,325.65
-1.82
-20.01
-50.64
311 Lympo Lympo LYM 1.52 0.00000224 1,119,720,049.08 88,941,760.04
-0.09
-15.15
-41.63
312 DecentBet DecentBet DBET 8.55 0.00001261 1,114,614,461.25 13,461,457.21
0
-16.47
-30.15
313 Dimecoin Dimecoin DIME 0.002053 0.000000003 1,106,727,765.54 807,861.43
0.38
74.7
30.05
314 WABnetwork WABnetwork WAB 0.1238 0.00000018 1,106,591,885.48 147,299,775.57
-1.16
-15.48
22.94
315 Linda Linda LINDA 0.122 0.00000018 1,102,938,418.77 8,940,762.19
1.48
-0.51
-19.9
316 SRCOIN SRCOIN SRCOIN 0.2182 0.00000032 1,102,249,486.94 25,866,855.61
-0.05
-19.38
-54.46
317 TomoChain TomoChain TOMO 19.91 0.00002938 1,095,270,283.81 67,423,683.11
-1.18
-20.1
-41.9
318 Counterparty Counterparty XCP 408.99 0.0006042 1,069,952,038.82 8,200,378.69
-0.26
-10.47
-33.1
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.84 0.00001894 1,053,903,783.99 4,524,522.32
-1.87
-21.86
-33.64
320 Bitcoin Green Bitcoin Green BITG 233.82 0.000345 1,046,160,394.08 3,514,756.67
-5.35
-10.55
7.22
321 Aeon Aeon AEON 65.47 0.00009673 1,036,560,013.67 4,714,413.48
-4.47
-24.75
-52.06
322 Credo Credo CREDO 1.86 0.00000274 1,021,868,231.94 14,326.37
-1.87
-34
-37.35
323 ECC ECC ECC 0.04061 0.00000006 1,015,303,540.56 587,274.00
-0.6
-7.04
-16.04
324 Quantum Quantum QAU 13.48 0.00001988 1,008,931,253.57 10,424,648.17
-0.8
-1.55
-10.26
325 AirSwap AirSwap AST 6.71 0.0000099 1,006,789,203.12 54,793,810.40
-0.83
-24.31
-49
326 Refereum Refereum RFR 0.4198 0.00000062 1,001,363,421.58 203,426,047.71
-0.22
-22
-44.79
327 Hydro Protocol Hydro Protocol HOT 1.42 0.00000209 996,360,575.03 40,271,499.93
9.87
-18.43
-31.73
328 Grid+ Grid+ GRID 25.28 0.00003729 991,824,996.27 47,501.59
-1.94
9.61
-1.74
329 IoT Chain IoT Chain ITC 16.07 0.0000237 989,764,850.69 261,962,853.19
-2.95
-27.46
-56.27
330 OST OST OST 2.64 0.00000389 980,729,270.26 108,669,778.32
-1.31
-26.12
-70.18
331 UTRUST UTRUST UTK 3.13 0.00000462 979,004,391.53 14,206,413.97
-2.02
-20.31
-45.7
332 DECENT DECENT DCT 19.02 0.00002807 976,002,062.94 8,944,917.81
-0.48
-15.73
-34.52
333 Endor Protocol Endor Protocol EDR 1.83 0.0000027 972,288,968.60 25,437,745.87
1.22
-10.07
-50.7
334 OneRoot Network OneRoot Network RNT 4 0.00000591 968,255,348.07 15,817,908.35
-3.91
-16.2
-36.14
335 WePower WePower WPR 2.07 0.00000305 967,674,588.28 40,715,528.77
-0.72
-18.11
-36.22
336 Crowd Machine Crowd Machine CMCT 2.11 0.00000311 954,126,371.33 48,083,868.12
-0.71
-21.61
-30.86
337 Numeraire Numeraire NMR 702.54 0.001036 947,955,355.29 16,243,094.53
-0.94
-15.89
-27.99
338 Bulwark Bulwark BWK 89.38 0.0001319 939,604,051.75 6,633,742.41
-1.92
-5.07
-15.31
339 AppCoins AppCoins APPC 9.37 0.00001382 937,543,573.66 64,038,188.87
-1.64
-17.22
-42.3
340 Ink Ink INK 2.01 0.00000297 934,092,818.72 24,203,018.63
-4.51
-29.31
-47.03
341 Aurora DAO Aurora DAO AURA 6.96 0.00001028 932,127,545.34 4,492,021.92
-1.87
-13.68
-36.1
342 NIX NIX NIX 23.18 0.00003421 918,431,810.97 14,548,012.85
6.53
-1.03
-4.93
343 FairCoin FairCoin FAIR 16.95 0.00002504 901,571,600.76 70,470.28
-0.6
-28.32
-32.99
344 LinkEye LinkEye LET 1.5 0.00000221 900,041,010.56 335,097,624.30
-1.85
-34.58
-36.57
345 Cashaa Cashaa CAS 1.86 0.00000275 893,584,823.73 22,512,213.88
-1.18
-14.92
-31.73
346 Ripio Credit Network Ripio Credit Network RCN 1.82 0.00000268 893,342,988.26 123,162,605.20
-4.84
-24.49
-53.38
347 XYO Network XYO Network XYO 0.1944 0.00000029 886,273,457.03 2,840,928.37
-1.06
-13.51
-26.26
348 adToken adToken ADT 1.48 0.00000218 886,137,133.65 160,035,309.93
-0.85
-23.89
-34.19
349 Pepe Cash Pepe Cash PEPECASH 1.25 0.00000185 880,571,592.93 1,868,762.53
0.57
-1.13
-19.38
350 GridCoin GridCoin GRC 2.25 0.00000332 877,377,303.29 4,252,549.37
-0.6
-7.42
-19.58
351 Lightpaycoin Lightpaycoin LPC 679.92 0.001003 875,653,089.55 77,865,406.51
4.61
-23.79
-16.72
352 Sakura Bloom Sakura Bloom SKB 0.3379 0.0000005 872,912,213.70 5,504,337.81
-2.6
-24.04
-24.37
353 Ternio Ternio TERN 2.13 0.00000314 867,816,046.58 42,330.09
-0.81
-10.97
-30.33
354 Humaniq Humaniq HMQ 4.63 0.00000682 857,000,503.91 9,681,535.71
-1.61
-21.22
-34.7
355 Apex Apex CPX 1.97 0.00000291 856,263,914.31 8,651,760.48
-1.89
-24.43
-33.83
356 FLO FLO FLO 5.88 0.00000868 856,162,613.84 28,422,033.33
8
-10.84
65.44
357 DMarket DMarket DMT 17.05 0.00002515 855,957,020.44 25,583,401.94
-0.19
-14.71
-33.57
358 CloakCoin CloakCoin CLOAK 165.25 0.0002441 855,133,871.03 21,003,267.33
-1.57
-18.01
-42.02
359 Yee Yee YEE 0.6223 0.00000092 849,570,768.62 47,976,664.39
-0.81
-24.04
-46.09
360 DATA DATA DTA 0.1836 0.00000027 849,486,757.95 61,817,180.39
-5.52
-25.68
-54.96
361 FlorinCoin FlorinCoin FLO 5.81 0.00000839 846,117,021.21 60,081,329.37
-0.58
-1.27
67.94
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.6 0.00000235 843,961,116.76 69,937,544.85
-5.01
-35.52
-55.66
363 Bankex Bankex BKX 11.28 0.00001664 838,911,499.10 77,464,238.78
1.64
-14.53
-31.88
364 INS Ecosystem INS Ecosystem INS 27.61 0.00004073 836,494,363.57 48,068,349.79
1.59
-11.49
-23.89
365 Ecobit Ecobit ECOB 1.88 0.00000277 834,437,653.78 99,858.37
-0.46
-3.71
-12.86
366 Primas Primas PST 15.82 0.00002335 833,858,334.81 392,628,523.45
0.63
-16.9
-37.63
367 Ormeus Coin Ormeus Coin ORME 48.79 0.00007199 830,938,797.74 257,655,998.74
-0.73
-4.15
-23.28
368 E-Dinar Coin E-Dinar Coin EDR 0.9319 0.00000137 825,873,663.59 3,281,748.56
-0.13
-6.84
-19.89
369 Shift Shift SHIFT 66.92 0.00009872 824,749,051.08 4,177,145.27
-0.06
-15.07
-38.31
370 Hydro Hydro HYDRO 0.3024 0.00000045 818,825,633.78 6,231,963.45
-0.06
-6.35
-28.01
371 Fortuna Fortuna FOTA 1.94 0.00000287 809,586,344.09 37,638,302.69
-2.57
-27.54
-36.3
372 Restart Energy MWAT Restart Energy MWAT MWAT 1.92 0.00000283 808,630,750.42 3,699,267.65
-2.14
-20.67
0.31
373 TaaS TaaS TAAS 98.29 0.000145 800,693,958.63 11,025,297.82
-0.4
-13.75
-33.68
374 MktCoin MktCoin MLM 0.6991 0.00000103 800,612,718.76 1,808,638.38
-2.22
-4.33
3.73
375 Boolberry Boolberry XBB 67 0.00009899 798,650,770.34 2,092,547.70
31.17
-5.52
-16
376 Envion Envion ENV 7.07 0.00001042 786,894,596.32 919,282.20
-16.69
-17.87
-36.23
377 ZPER ZPER ZPR 0.7842 0.00000116 784,925,000.49 38,461,985.70
-1.62
-24.4
-35.41
378 InflationCoin InflationCoin IFLT 0.01751 0.00000003 784,369,732.07 329,702.69
9.06
-18.54
542.42
379 Mercury Mercury MER 7.82 0.00001154 782,085,484.14 15,719,519.17
1.63
-20.81
-36.2
380 Lunyr Lunyr LUN 339.8 0.0005013 780,810,694.24 69,205,939.21
0.13
-23.02
-41.33
381 NKN NKN NKN 4.96 0.00000732 779,822,959.28 21,860,512.58
2.07
-25.35
-57.86
382 Blackmoon Blackmoon BMC 35.54 0.00005244 779,040,263.56 37,388,281.65
-2.65
-19.65
-42.6
383 ugChain ugChain UGC 1.37 0.00000201 776,565,384.55 52,348,271.17
-5.58
-32.12
-50.86
384 GoNetwork GoNetwork GOT 15.19 0.00002241 774,546,911.80 138,005,163.63
-1.4
-26.81
-52.83
385 ARBITRAGE ARBITRAGE ARB 233.53 0.0003445 772,257,343.93 1,125,328.54
-3
-13.03
-37.48
386 Olympus Labs Olympus Labs MOT 20.16 0.00002975 771,186,928.28 58,844,159.80
-0.95
-14.03
-29.5
387 Tierion Tierion TNT 1.8 0.00000265 770,186,558.47 52,181,442.81
-1.48
-23.2
-44.89
388 Diamond Diamond DMD 265.31 0.000392 769,621,980.16 622,732.23
-3.25
-8.86
-14.37
389 Ivy Ivy IVY 2.42 0.00000356 767,561,280.41 362,917.84
-0.04
-18.98
-42.98
390 Unikoin Gold Unikoin Gold UKG 5.42 0.000008 767,108,088.28 4,188,809.46
-3.94
-12.85
-39.8
391 Synereo Synereo AMP 7.59 0.00001122 764,875,044.74 4,481,675.46
-1.87
-7.31
-29.23
392 Peerplays Peerplays PPY 171.62 0.0002532 760,063,715.92 2,494,707.82
15.22
-35.11
-47.51
393 ColossusXT ColossusXT COLX 0.0686 0.0000001 757,715,850.41 1,639,115.39
-0.07
-19.1
-36.5
394 Incent Incent INCNT 16.43 0.00002424 756,008,150.65 2,154,777.10
-0.46
-12.87
-28.23
395 Eximchain Eximchain EXC 11.23 0.00001656 755,562,051.77 48,379,073.65
-1.25
-24.22
-45.35
396 Elastic Elastic XEL 8.23 0.00001214 754,377,589.97 2,612,013.56
-0.72
-21.55
-38.16
397 Banca Banca BANCA 0.04195 0.00000006 751,171,662.96 16,225,799.42
-1.48
-14.44
-34.57
398 SwftCoin SwftCoin SWFTC 0.2059 0.0000003 749,439,247.65 232,687,702.01
-0.72
-18.48
-50.51
399 VITE VITE VITE 4.38 0.00000647 747,053,699.26 224,568,153.96
-1.39
-17.15
-36.72
400 Zebi Zebi ZCO 1.54 0.00000228 738,445,819.59 115,044,557.73
-3.77
-18.17
-44.34
401 Moeda Loyalty Points Moeda Loyalty Points MDA 37.48 0.00005529 735,620,600.57 115,532,270.36
-1.27
-4.96
-34.33
402 HempCoin HempCoin THC 3.05 0.0000045 734,671,656.81 2,388,860.86
-6.26
-15.5
-45.3
403 RevolutionVR RevolutionVR VOX 3.46 0.00000512 727,188,722.15 7,552,710.73
-0.36
-11.32
-29.16
404 Rubycoin Rubycoin RBY 27.69 0.00004091 718,461,698.06 342,753.00
0.11
-4.62
-20.74
405 COSS COSS COSS 6.04 0.00000891 717,573,157.76 5,258,304.66
-1.88
-5.22
-19.77
406 Rialto Rialto XRL 8.82 0.00001301 716,585,201.13 707,412.03
-1.83
-12.63
-30.4
407 Blox Blox CDT 1.06 0.00000157 712,537,837.43 40,335,811.75
-1.36
-21.49
-45.19
408 Datum Datum DAT 0.7813 0.00000115 707,360,984.61 24,956,664.08
-1.93
-27.46
-49.77
409 Cofound.it Cofound.it CFI 2.17 0.00000321 706,697,211.64 10,031,741.20
-0.84
-14.92
-40.42
410 Decision Token Decision Token HST 22.05 0.00003253 706,191,595.96 3,751,630.99
-0.61
-11.44
-29.95
411 XMax XMax XMX 0.1019 0.00000015 706,108,250.28 75,306,733.47
-0.56
-5.52
-28.67
412 SpaceChain SpaceChain SPC 1.37 0.00000202 705,192,223.64 5,740,311.34
-11.09
-23.31
-26.54
413 Proxeus Proxeus XES 3.54 0.00000523 702,406,349.98 12,504,654.03
-0.83
-6.66
-25.95
414 HTMLCOIN HTMLCOIN HTML 0.01341 0.00000002 702,324,001.79 2,081,923.41
-4.93
-15.58
-29.09
415 Egretia Egretia EGT 0.2608 0.00000038 701,902,396.79 175,818,865.90
1.5
-27.12
-65.98
416 BrahmaOS BrahmaOS BRM 1.12 0.00000166 695,388,909.81 20,588,298.23
-1.78
-18.23
-43.75
417 Sentinel Sentinel SENT 0.3466 0.00000051 693,125,609.12 64,025,205.45
-1.31
-7.59
-27.29
418 Smartlands Smartlands SLT 135.32 0.0001996 690,240,984.14 20,683,242.57
-0.04
-13.3
-10.11
419 Everex Everex EVX 41.77 0.00006162 689,172,785.13 20,038,097.67
-1.51
-15.16
-33.26
420 LocalCoinSwap LocalCoinSwap LCS 17.29 0.00002551 687,940,776.40 33,548,455.82
1.98
-8.82
0.62
421 Cosmo Coin Cosmo Coin COSM 3.12 0.00000461 686,732,374.88 108,090,919.29
0.92
-25.28
-6.85
422 CashBet Coin CashBet Coin CBC 6.91 0.0000102 685,160,222.68 7,705,963.94
-6.35
-21.88
-33.07
423 AurumCoin AurumCoin AU 2292.97 0.003388 683,278,073.32 469,651.53
2.31
-18.02
-45.13
424 Havven Havven HAV 10.76 0.00001587 681,056,999.63 24,133,754.48
-4.71
-25.19
-53.62
425 Spectrecoin Spectrecoin XSPEC 32.76 0.00004833 680,954,590.85 1,676,963.55
0.41
-13.17
-25.11
426 FirstBlood FirstBlood 1ST 7.96 0.00001176 680,860,383.63 126,002,539.76
-1.69
-20.5
-38.61
427 Dynamic Dynamic DYN 133.68 0.0001972 679,425,773.96 9,203,025.73
-0.48
-6.93
-13.76
428 Bismuth Bismuth BIS 57.4 0.00008469 679,038,083.56 3,449,042.24
-4.37
-23.2
-43.47
429 Flash Flash FLASH 0.7524 0.00000111 677,163,470.77 222,850.67
-2.24
-11.62
-35.87
430 0chain 0chain ZCN 16.92 0.00002496 676,611,970.64 14,645,771.05
-3.44
-2.62
-40.07
431 Phore Phore PHR 47.37 0.00006988 669,478,267.67 31,274,478.70
2
-10.89
-41.03
432 Maecenas Maecenas ART 16.95 0.000025 665,795,762.98 324,629.89
-0.5
-13.67
-32.12
433 MARK.SPACE MARK.SPACE MRK 1.36 0.00000201 659,683,820.40 167,777,580.04
-3.53
-13.94
-32.4
434 DeviantCoin DeviantCoin DEV 65.41 0.00009649 659,028,803.16 5,576,149.45
-0.13
-9.2
-11.09
435 Russian Miner Coin Russian Miner Coin RMC 436632.66 0.6442 658,005,380.29 274,519.32
-0.46
-4.56
-10.97
436 ProChain ProChain PRO 13.27 0.00001958 657,733,066.02 481,634,013.31
-0.49
-19
-34.05
437 Hi Mutual Society Hi Mutual Society HMC 1.62 0.00000238 653,132,650.53 25,711,945.77
0.54
-5.74
-18.46
438 OracleChain OracleChain OCT 21.76 0.0000321 652,758,703.30 1,665,946.77
-1.82
-20.28
-44.03
439 Rise Rise RISE 5.08 0.0000075 649,700,072.04 19,583.80
-0.46
40.59
11.23
440 TrustNote TrustNote TTT 2.09 0.00000308 647,928,422.20 614,066,206.26
0.15
-11.49
-39.38
441 PotCoin PotCoin POT 2.93 0.00000433 645,626,108.65 7,838,723.26
0.86
-5.61
-25.96
442 Delphy Delphy DPY 14.69 0.00002167 644,906,365.51 146,483,235.10
6.15
-35.71
-62.71
443 Pascal Coin Pascal Coin PASC 29.1 0.00004293 644,084,656.92 17,477,001.49
-1.28
-14.23
-40.37
444 Polybius Polybius PLBT 162.19 0.0002393 643,824,977.49 871,961.94
0.33
-19.96
-29.57
445 YOYOW YOYOW YOYOW 2.32 0.00000343 640,925,057.69 78,688,683.82
-0.39
-17.2
-43.13
446 ZMINE ZMINE ZMN 4.61 0.00000681 640,864,432.57 16,406,648.25
-3.44
-11.84
-26.43
447 XinFin Network XinFin Network XDCE 0.1691 0.00000025 639,217,579.59 9,627,354.07
-2.88
-15.42
-41.01
448 BlackCoin BlackCoin BLK 8.18 0.00001209 630,089,786.92 24,935,945.83
6.25
-10.22
-26.21
449 ZrCoin ZrCoin ZRC 160.71 0.0002371 627,964,472.10 11,160,146.44
-1.15
-7.01
-3.65
450 Swarm Swarm SWM 12.24 0.00001806 625,598,651.80 91,931,385.10
-2.92
-27.85
-39.51
451 QunQun QunQun QUN 0.8777 0.00000129 621,890,766.57 30,800,823.33
1.21
-19.87
-44.93
452 DNotes DNotes NOTE 4.59 0.00000678 619,791,718.95 9,622,313.73
7.97
-0.41
-21.79
453 Matchpool Matchpool GUP 8.19 0.00001209 614,373,584.82 56,322,415.82
1.1
-18.06
-31.1
454 Uquid Coin Uquid Coin UQC 61.35 0.0000905 613,454,565.71 14,086,039.74
-0.55
-17.01
-28.77
455 Crown Crown CRW 31.13 0.00004598 611,832,428.26 4,438,451.39
12.37
1.93
-35.5
456 WaBi WaBi WABI 13.49 0.0000199 610,288,759.89 24,099,944.90
-1.77
-27.06
-42.88
457 Karma Karma KRM 0.3405 0.0000005 606,986,630.68 26,713,244.52
0.02
-13.78
-26.5
458 Etherparty Etherparty FUEL 1.15 0.0000017 603,606,364.91 27,638,656.34
-2.09
-27.32
-47.82
459 Propy Propy PRO 30.96 0.00004567 603,544,409.81 50,698,845.06
0.94
-26.28
-54.55
460 Viberate Viberate VIB 3.45 0.00000509 598,227,021.98 104,752,423.06
-1.96
-22.77
-36
461 POPCHAIN POPCHAIN PCH 1.93 0.00000285 596,637,801.65 63,355,257.19
2.66
-10.84
-19.02
462 Bezant Bezant BZNT 2.48 0.00000366 595,735,296.51 44,984,667.30
-1.62
-30.53
-33.65
463 DIMCOIN DIMCOIN DIM 0.2809 0.00000041 590,486,846.20 5,349,092.00
-1.25
-2.25
-15.18
464 Bloom Bloom BLT 12.31 0.00001815 588,962,795.10 54,230,659.19
-9.98
-22.55
-37.94
465 UpToken UpToken UP 4.01 0.00000591 586,792,371.65 48,854,861.95
0.85
-23.12
-34.73
466 TE-FOOD TE-FOOD TFD 1.19 0.00000175 586,593,649.84 8,947,540.90
5.24
-25.93
-43.98
467 Dock Dock DOCK 1.36 0.00000201 585,328,059.00 45,224,473.53
-3.1
-27.2
-61.37
468 Clams Clams CLAM 184.08 0.000272 583,881,368.64 12,650,724.17
-0.6
-21.56
-32.61
469 LockTrip LockTrip LOC 62.75 0.00009258 583,157,413.89 9,897,702.49
0.32
-12.29
-26.81
470 Lamden Lamden TAU 4.08 0.00000602 580,113,744.96 3,109,442.05
-1.55
-8.21
-22.79
471 SolarCoin SolarCoin SLR 12.81 0.00001893 579,342,243.26 2,248,389.79
-2.05
1
16.9
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7.84 0.00001156 578,647,991.49 61,117,048.55
-1.08
-24.95
-50.77
473 LUXCoin LUXCoin LUX 255.34 0.0003767 572,711,828.50 34,116,198.11
-0.53
0.53
-12.69
474 EnergiToken EnergiToken EKT 0.4203 0.00000062 572,467,887.22 7,943,386.00
-0.59
-7.7
-22.74
475 Zeusshield Zeusshield ZSC 0.4951 0.00000073 570,939,292.00 16,412,300.61
-1.63
-19.82
-43.17
476 Datawallet Datawallet DXT 1.46 0.00000216 570,562,795.63 16,160,544.40
-1.18
-5.66
-28.19
477 ALQO ALQO ALQO 10.52 0.00001552 566,817,338.35 1,995,977.16
3.7
-4.83
4.53
478 SIBCoin SIBCoin SIB 33.41 0.00004936 566,229,374.48 1,879,940.72
-0.94
-7.17
-31.94
479 Bean Cash Bean Cash BITB 0.2162 0.00000032 566,171,409.34 7,043,243.56
-3.49
-15.49
-32.05
480 VIBE VIBE VIBE 2.83 0.00000417 565,817,744.36 8,854,794.65
-0.41
-21.54
-45.47
481 PolySwarm PolySwarm NCT 0.3658 0.00000054 565,741,935.26 6,614,677.49
1.08
-2.07
-13.9
482 NoLimitCoin NoLimitCoin NLC2 2.67 0.00000393 557,665,827.62 3,602,317.65
-2.67
-18.82
-21.03
483 Sentinel Protocol Sentinel Protocol UPP 3.03 0.00000447 555,554,477.64 25,803,979.17
-2.36
-20.1
-43.53
484 Radium Radium RADS 157.52 0.0002327 553,878,697.50 9,086,147.92
-0.07
-14.61
-12.21
485 SelfSell SelfSell SSC 1.42 0.00000209 552,695,344.02 30,075,553.59
-5.1
-20.34
-30.4
486 Expanse Expanse EXP 52.48 0.00007753 550,750,463.74 5,873,451.80
-1.2
-12.48
-33.94
487 Cappasity Cappasity CAPP 1.11 0.00000164 545,306,838.24 17,857,567.01
-3.12
-16.95
-38.05
488 SHIELD SHIELD XSH 1.06 0.00000156 543,080,777.12 1,668,359.27
-2.37
-17.24
-38.92
489 NewYorkCoin NewYorkCoin NYC 0.004048 0.000000006 542,586,466.31 931,113.93
-5.32
-15.92
-19.73
490 carVertical carVertical cV 0.09528 0.00000014 542,039,399.46 4,772,761.80
1.74
-22.08
-45.76
491 Bitcoin Atom Bitcoin Atom BCA 29.75 0.00004389 540,497,947.73 1,478,492.60
-1.36
-6.75
-22.06
492 Mossland Mossland MOC 4.26 0.00000629 539,442,826.90 4,826,136.21
-0.7
-13.87
-27.34
493 DADI DADI DADI 7.1 0.00001047 533,746,615.23 95,120,356.83
-0.09
-23.39
-39.52
494 LAToken LAToken LA 6.48 0.00000956 524,851,680.63 322,153,304.18
-1.7
-14.99
-36.69
495 Sequence Sequence SEQ 11.41 0.00001686 523,432,809.11 543,461.65
-0.6
-4.81
-14.02
496 Silent Notary Silent Notary SNTR 0.006295 0.000000009 522,808,824.84 64,549,355.92
3.19
-19.67
-29.17
497 AI Doctor AI Doctor AIDOC 1.17 0.00000173 518,748,715.45 56,776,742.30
1.64
-24.41
-41.9
498 TRAXIA TRAXIA TMT 1.15 0.0000017 517,462,399.03 63,146,053.86
-2.45
-12.45
-37.6
499 Eroscoin Eroscoin ERO 2.75 0.00000405 513,256,656.36 683,313.13
-2.11
-3.06
-12.35
500 Stox Stox STX 10.57 0.0000156 513,181,844.75 130,408,934.87
-1.18
-10.28
-47.63
501 Blocktix Blocktix TIX 12.72 0.00001876 508,704,785.30 36,698,728.26
0.9
-21.55
-41.22
502 Databits Databits DTB 22.29 0.00003289 507,126,759.00 704,956.30
-0.46
-17.26
-42.19
503 Bit-Z Token Bit-Z Token BZ 17.36 0.00002562 504,751,185.48 1,928,776,846.21
-3.93
-3.38
-23.59
504 DATx DATx DATX 0.3601 0.00000053 501,003,179.06 8,187,654.00
-1.57
-19.43
-41.53
505 Constellation Constellation DAG 0.8396 0.00000124 499,848,531.08 8,723,682.84
-7.86
-23
-54.52
506 NaPoleonX NaPoleonX NPX 19.58 0.00002889 495,986,035.18 48,200,269.76
10.38
-10.85
-22.68
507 Nework Nework NKC 3.36 0.00000495 495,417,577.75 394,980,561.58
-0.96
-11.32
-30.37
508 The Abyss The Abyss ABYSS 2.23 0.00000328 491,953,855.46 41,008,800.23
-1.48
-28.6
-47.88
509 Neurotoken Neurotoken NTK 6.04 0.00000891 489,626,050.55 154,480,838.79
-1.64
-20.18
-44.25
510 Experience Points Experience Points XP 0.002032 0.000000003 487,301,459.76 3,772,420.32
-4
-12.42
-34.86
511 StrongHands StrongHands SHND 0.00003028 0.00000000004 486,282,581.00 4,095,189.54
8.24
5.87
-2.8
512 Semux Semux SEM 62.96 0.00009289 482,207,176.79 415,610.61
-0.25
3.72
-17.39
513 MassGrid MassGrid MGD 9.56 0.0000141 481,056,518.76 1,813,723.18
1.13
-4.24
-20.72
514 VeriCoin VeriCoin VRC 15.45 0.00002282 480,754,501.51 11,057,972.29
-0.93
-9.37
-39.96
515 DeepOnion DeepOnion ONION 30.45 0.00004492 479,750,917.56 1,434,219.65
0.6
-12.92
-34.04
516 CVCoin CVCoin CVCOIN 47.63 0.00007027 478,089,878.08 1,580,208.71
-7.41
-14.13
-21.22
517 Gambit Gambit GAM 413.06 0.0006103 476,692,507.97 1,508,255.07
-0.6
-8.97
-18.9
518 BitDice BitDice CSNO 6.78 0.00001 474,472,653.44 262,315.57
-0.46
-7.73
-21.55
519 SunContract SunContract SNC 3.95 0.00000583 473,015,323.21 65,897,076.38
-0.55
-20.7
-37.4
520 SwissBorg SwissBorg CHSB 0.8209 0.00000121 472,667,643.17 4,174,808.54
-8.34
-18.66
-27.2
521 Paragon Paragon PRG 7.07 0.00001043 466,008,301.24 10,374,250.35
-0.91
-27.16
-40.71
522 Digitex Futures Digitex Futures DGTX 0.6647 0.00000098 465,304,296.25 10,450,457.72
-1.54
-9.38
-18.01
523 Hexx Hexx HXX 269.02 0.0003974 463,130,104.52 8,826,366.78
-3.5
-25
-43.06
524 Mooncoin Mooncoin MOON 0.002061 0.000000003 462,768,459.64 268,486.84
9.56
-19.42
-26.8
525 Remme Remme REM 0.7659 0.00000113 460,528,766.18 50,287,696.32
-1.21
-18
-41.04
526 Triggers Triggers TRIG 14.07 0.00002076 451,726,376.32 19,576,869.07
-1.31
-22.96
-54.4
527 AdHIve AdHIve ADH 4.03 0.00000595 451,398,978.53 12,932,298.49
-0.29
-5.27
-32.55
528 Monetha Monetha MTH 2.07 0.00000305 450,836,727.69 20,699,680.70
-1.52
-18.59
-36.24
529 Medicalchain Medicalchain MTN 2.41 0.00000355 445,076,011.79 252,153,516.02
-1.13
-19.96
-42.77
530 Chronobank Chronobank TIME 625.32 0.0009225 444,044,498.18 22,579,438.67
-0.08
-18.96
-36.6
531 Etheroll Etheroll DICE 62.42 0.00009209 437,023,954.70 7,878,630.92
-2.19
-28.16
-37.94
532 Pandacoin Pandacoin PND 0.01343 0.00000002 436,712,073.40 36,718.48
0.11
6.59
-6.62
533 BHPCash BHPCash BHPC 77.9 0.0001149 436,286,700.11 320,504,610.76
-0.33
-4.77
-18.6
534 U Network U Network UUU 0.07384 0.00000011 435,078,409.42 32,509,538.52
-1.54
-20.41
-56.66
535 Xaurum Xaurum XAUR 3.76 0.00000555 433,749,976.83 1,017,749.71
-0.4
-3.32
0.29
536 CEEK VR CEEK VR CEEK 1.22 0.00000181 432,977,034.32 21,308,401.37
6.21
-15.39
-35.32
537 Golos Golos GOLOS 3.47 0.00000512 432,377,543.93 651,504.55
-0.99
-13.22
-37.96
538 Bezop Bezop BEZ 7.92 0.00001169 432,015,012.39 21,311,979.22
-0.61
-6.2
-4.23
539 Skrumble Network Skrumble Network SKM 0.6067 0.0000009 431,723,191.68 45,499,656.56
-0.01
-19.7
-53.6
540 Myriad Myriad XMY 0.2685 0.0000004 428,755,221.02 2,095,002.22
-1.69
-8.67
-22.27
541 Blockport Blockport BPT 8.08 0.00001193 427,391,211.35 1,677,725.97
0.96
-11.54
-39.57
542 MonetaryUnit MonetaryUnit MUE 3.06 0.00000452 422,018,185.85 2,308,763.95
-0.29
-17.25
-34.99
543 Omni Omni OMNI 746.36 0.001103 418,962,990.39 4,340,115.83
-1.9
-6.14
-26.64
544 Switcheo Switcheo SWH 0.7922 0.00000117 414,074,854.98 3,803,676.75
-0.65
-20.41
-30.47
545 Electrify.Asia Electrify.Asia ELEC 0.9189 0.00000136 411,530,705.96 26,144,787.44
0.2
-10.83
-40.72
546 APX APX APX 583.51 0.0008609 410,309,447.93 46,143.19
-0.46
-7.41
-22.81
547 Melon Melon MLN 682.48 0.001007 409,076,552.54 104,451,237.40
3.22
-45.25
-60.89
548 Dotcoin Dotcoin DOT 1.29 0.0000019 401,190,078.49 2,745,837.65
3.76
-0.9
-9.1
549 NeosCoin NeosCoin NEOS 100 0.0001477 400,784,322.47 14,661,383.22
-8.14
-18.41
9.36
550 CoinPoker CoinPoker CHP 1.29 0.0000019 392,947,390.33 4,008,634.81
-3.2
-21.23
-44.24
551 DAOstack DAOstack GEN 10.11 0.00001492 387,026,411.33 10,602,108.81
-1.3
3.1
-29.02
552 OneLedger OneLedger OLT 1.02 0.0000015 384,800,239.37 119,325,642.43
-1.5
-18.27
-61.94
553 DubaiCoin DubaiCoin DBIX 172.31 0.0002542 384,752,803.27 3,503,967.81
-1.7
-11.47
-18.42
554 Oxycoin Oxycoin OXY 3.46 0.00000511 384,706,586.32 232,474.94
-7.74
-44.41
-52.88
555 aXpire aXpire AXP 1.44 0.00000212 381,476,608.76 6,563,904.37
-1.67
-21.25
-52.61
556 Loki Loki LOKI 14.78 0.0000218 381,310,693.22 2,146,269.76
-0.71
-8.33
-22.14
557 Leverj Leverj LEV 3.23 0.00000476 381,260,818.82 27,260,469.19
-8.47
-7.15
-25.05
558 Fluz Fluz Fluz Fluz FLUZ 1.86 0.00000274 380,857,833.59 1,346,084.57
-7.16
-31.32
-27.34
559 Bodhi Bodhi BOT 9.52 0.00001405 380,831,233.91 44,668,748.98
20.24
-6.05
-45.96
560 Oyster Oyster PRL 4.47 0.0000066 379,927,398.78 16,959,920.25
-5.03
-24.14
-49.47
561 Smartshare Smartshare SSP 0.1226 0.00000018 373,935,598.12 50,939,575.45
-10.12
-26.09
-43.23
562 Nimiq Nimiq NET 0.1902 0.00000028 372,972,135.37 2,758,816.59
-4.12
-6.75
-29.45
563 Rate3 Rate3 RTE 0.8672 0.00000128 372,023,191.61 19,033,198.51
-1.84
-26.32
-49.68
564 DomRaider DomRaider DRT 0.6289 0.00000093 372,019,423.32 12,556,208.74
-0.74
-8.34
-23.95
565 VouchForMe VouchForMe IPL 1.81 0.00000268 364,471,208.60 24,858,531.30
-0.79
-11.73
-28.78
566 LatiumX LatiumX LATX 4.34 0.0000064 364,108,677.06 359,228.26
-4.24
-15.9
-30.76
567 Callisto Network Callisto Network CLO 0.6911 0.00000102 363,964,817.10 2,792,705.14
-0.56
-21.74
-42.63
568 Primalbase Token Primalbase Token PBT 289125.6 0.4266 361,407,035.75 760,375.60
-0.93
-9.53
-4.18
569 STK STK STK 1.05 0.00000155 359,508,815.74 21,540,432.86
-3.91
-25.25
-52.59
570 ShipChain ShipChain SHIP 1.78 0.00000262 356,992,374.72 2,535,553.01
-1.5
-24.72
-50.26
571 Change Change CAG 9.59 0.00001416 356,056,619.98 2,388,994.55
-0.07
-11.61
-31.28
572 I/O Coin I/O Coin IOC 21 0.00003103 354,778,615.96 810,286.58
0.68
-24.89
-46.15
573 Divi Divi DIVX 57.36 0.00008462 353,981,622.90 612,369.36
-0.46
-15.75
-32.22
574 REBL REBL REBL 2.06 0.00000305 352,473,531.61 68,696,183.27
-0.89
-7.99
-23.84
575 bitqy bitqy BQ 0.1127 0.00000017 350,783,564.96 276.50
-0.46
42.65
-20.23
576 Trinity Network Credit Trinity Network Credit TNC 1.05 0.00000155 350,775,806.72 16,170,867.34
-2.84
-30.4
-59.06
577 EXRNchain EXRNchain EXRN 0.003753 0.000000006 347,196,929.96 48,577,637.71
-1.9
-23.67
-41.52
578 OAX OAX OAX 13.86 0.00002044 346,511,212.26 12,958,557.75
-2.18
-25.99
-48.08
579 indaHash indaHash IDH 0.8656 0.00000128 346,201,325.93 2,822,975.34
-0.72
-15.29
-34.24
580 Agrello Agrello DLT 4.01 0.00000592 345,134,013.58 10,773,183.18
-3.29
-17.15
-39.87
581 OBITS OBITS OBITS 21.9 0.00003236 343,327,562.48 323,271.56
37.14
17.77
3.57
582 Aeron Aeron ARN 26.36 0.00003889 342,697,039.12 80,703,911.62
-2.81
-22.52
-48.58
583 GET Protocol GET Protocol GET 29.93 0.00004416 340,843,041.09 6,357,305.17
-1.58
-14.17
-30.71
584 RightMesh RightMesh RMESH 6.03 0.0000089 339,228,329.39 349,201.82
-1.87
-32.69
-57.06
585 Merculet Merculet MVP 0.2025 0.0000003 339,208,047.13 7,702,103.23
-0.25
-31.47
-61.73
586 Mintcoin Mintcoin MINT 0.01354 0.00000002 337,720,570.59 173,949.00
-0.6
22.5
-13.81
587 Graft Graft GRFT 0.9819 0.00000145 335,507,255.15 2,915,502.87
-2.6
-7.38
-21.17
588 Unibright Unibright UBT 2.45 0.00000361 333,367,753.84 31,314,535.39
0.3
-16.18
-27.17
589 Aventus Aventus AVT 55.33 0.00008163 331,974,373.68 15,716,136.83
1.91
-6.57
-15.52
590 Qbao Qbao QBT 5.08 0.00000749 331,918,625.18 11,298,302.56
-0.77
-19.91
-51.62
591 Shivom Shivom OMX 0.6499 0.00000096 331,754,704.62 8,202,215.81
-2.24
-12.35
-42.4
592 BunnyCoin BunnyCoin BUN 0.003214 0.000000005 331,130,055.35 75,781.59
-0.4
9.23
199.95
593 Hedge Hedge HDG 88.79 0.000131 329,397,418.38 192,835.84
-0.46
-28.44
0
594 Friendz Friendz FDZ 0.6416 0.00000095 325,012,017.02 12,588,647.55
-2.95
-14.19
-37.77
595 Patron Patron PAT 1.28 0.00000189 324,118,710.94 12,204,534.51
-1.8
-17.33
-4.18
596 EncrypGen EncrypGen DNA 5.12 0.00000755 318,317,984.67 5,665,869.69
-8.57
-12.82
-24.48
597 Clipper Coin Clipper Coin CCCX 0.4217 0.00000062 316,696,623.05 15,982,551.05
0.7
-12.16
-35.59
598 Rentberry Rentberry BERRY 1.05 0.00000155 315,950,723.56 730,096.97
-2.1
-16.42
-41.26
599 Nebula AI Nebula AI NBAI 0.2714 0.0000004 315,495,868.95 3,180,341.93
-1.5
-16.72
-35.74
600 AsiaCoin AsiaCoin AC 0.176 0.00000026 315,057,195.81 6,880.24
-0.6
-8.07
-27.71
601 BitMart Token BitMart Token BMX 2.78 0.00000411 314,874,101.32 70,480,533.03
-0.64
-19.1
-51.79
602 BitTube BitTube TUBE 4.01 0.00000592 311,698,653.11 7,089,121.54
0.72
-23.76
-31.95
603 Gems Gems GEM 0.2682 0.0000004 307,791,935.24 15,765,078.53
-0.37
-22.32
-46.54
604 ToaCoin ToaCoin TOA 0.1191 0.00000018 307,497,787.06 4,368,076.62
-0.45
-9.42
-11.55
605 Haven Protocol Haven Protocol XHV 73.9 0.000109 306,238,735.31 2,956,149.69
2.71
-9.14
-17.77
606 Musicoin Musicoin MUSIC 0.3928 0.00000058 304,826,846.21 3,703,162.53
-2.1
-22.13
-31.8
607 Flixxo Flixxo FLIXX 3.8 0.00000561 302,797,401.09 30,393,481.93
-1.37
-7.04
-21.16
608 SounDAC SounDAC MUSE 20.7 0.00003058 301,810,663.61 185,716.57
-0.29
13.27
0
609 Experty Experty EXY 11.08 0.00001635 300,234,078.13 10,926,766.69
-0.45
-14.16
-24.44
610 LoMoCoin LoMoCoin LMC 1.25 0.00000184 300,197,614.40 734,625.15
-1.53
-19.35
-40.39
611 Hubii Network Hubii Network HBT 22.18 0.00003272 299,798,840.79 142,624.07
-1.87
-29.49
-35.08
612 OKCash OKCash OK 4.03 0.00000595 298,734,964.23 4,731,749.39
3.63
-14.45
-35.4
613 Rivetz Rivetz RVT 11.37 0.00001678 298,501,995.32 2,223,079.81
-1.46
-19.66
-31.49
614 BitcoinZ BitcoinZ BTCZ 0.123 0.00000018 297,784,912.15 6,590,668.94
-1.51
-14.35
-26.23
615 Sharder Sharder SS 1.05 0.00000154 296,495,492.43 29,905,685.19
3.47
-17.84
-25.84
616 ALAX ALAX ALX 0.8817 0.0000013 295,196,651.99 2,418,811.48
-6.96
-26.99
-50.38
617 Espers Espers ESP 0.01332 0.00000002 293,926,627.87 223,245.38
-2.44
-33.81
-34.36
618 MedicCoin MedicCoin MEDIC 1.45 0.00000214 293,630,484.71 276,332.96
-0.24
-5.91
-15.23
619 Waves Community Token Waves Community Token WCT 29.41 0.00004339 293,075,216.29 499,068.35
-0.31
-13.79
-4.14
620 Aphelion Aphelion APH 7.95 0.00001173 292,520,723.70 13,514,889.53
0.7
-18.66
-33.48
621 Faceter Faceter FACE 0.6252 0.00000092 292,503,655.57 2,703,201.28
-4.87
-19.75
-47.64
622 Helbiz Helbiz HBZ 0.4641 0.00000068 288,917,020.57 75,820,665.34
-2
-21.8
-43.78
623 Energo Energo TSL 0.4782 0.00000071 288,038,898.47 55,697,475.71
-4.89
-32.98
-55.91
624 PikcioChain PikcioChain PKC 6.81 0.00001004 287,097,047.97 11,057,668.85
-6.5
-13.96
-29.78
625 AirToken AirToken AIR 0.2725 0.0000004 286,101,998.09 8,644,884.39
-0.37
-14.09
-38.57
626 Pirl Pirl PIRL 12.01 0.00001771 285,181,427.33 2,961,056.17
-0.64
-6.66
-15.9
627 Everus Everus EVR 1.9 0.0000028 283,719,552.99 9,353,935.61
-1.29
-12.98
-22.26
628 JET8 JET8 J8T 0.6053 0.00000089 283,577,023.01 5,128,133.86
-0.66
-27.15
-46.73
629 CoinFi CoinFi COFI 1.62 0.00000239 282,663,767.17 5,584,611.18
-1.39
-16.3
-37.62
630 Solaris Solaris XLR 180.93 0.0002669 282,396,218.67 704,872.70
-1.99
-10.13
-28.77
631 MTC Mesh Network MTC Mesh Network MTC 1.03 0.00000152 282,217,335.79 170,187,202.58
-14.06
-26.27
-50.27
632 Stealth Stealth XST 9.55 0.00001411 281,898,804.57 394,785.79
-1.3
-9.61
-31.96
633 Omnitude Omnitude ECOM 6.11 0.00000901 280,946,203.35 34,712,275.66
-3.7
-8.26
-40.77
634 GoByte GoByte GBX 124.08 0.0001831 278,557,108.33 1,328,899.39
-5.01
-14.29
-32.97
635 Energycoin Energycoin ENRG 2.26 0.00000334 276,084,002.64 949,428.49
-0.6
-14.16
-16.48
636 Arionum Arionum ARO 3.69 0.00000544 275,988,687.10 3,757,416.37
-7.55
-13.61
32.02
637 CargoX CargoX CXO 2.13 0.00000314 274,670,118.56 1,759,770.70
-4.02
-17.58
-43.31
638 Education Ecosystem Education Ecosystem LEDU 1.26 0.00000185 273,778,364.12 32,838,611.66
-0.46
1.83
-15.86
639 1World 1World 1WO 13.23 0.00001951 273,621,315.15 1,075,664.58
3.77
-7.58
-7.9
640 AidCoin AidCoin AID 6.51 0.00000961 271,413,873.81 6,700,529.10
5.66
-5.43
-37.85
641 IXT IXT IXT 7.58 0.00001119 271,265,469.73 13,833,275.21
-6.73
-17.28
-60.46
642 Measurable Data Token Measurable Data Token MDT 0.7142 0.00000105 271,225,126.88 54,798,138.00
-0.47
-15.58
-47.23
643 ATMChain ATMChain ATM 0.05806 0.00000009 270,566,341.35 611,354.20
-17.55
-19.96
-31.54
644 BitSend BitSend BSD 13.38 0.00001977 269,596,561.18 1,654,570.43
0.47
-16.74
-38.41
645 Mysterium Mysterium MYST 11.37 0.00001678 267,376,263.32 7,088,149.22
1.98
-8.48
-27.67
646 Travelflex Travelflex TRF 3.39 0.000005 267,184,523.93 1,128,981.47
-0.46
0.35
-30.38
647 REAL REAL REAL 26.52 0.00003913 266,691,210.61 412,473.77
-1.82
-27.78
-41.05
648 Circuits of Value Circuits of Value COVAL 0.264 0.00000039 263,978,929.41 1,672,100.12
-1.86
-2.09
-19.19
649 DAO.Casino DAO.Casino BET 1.58 0.00000232 263,589,798.19 216,194.27
-1.87
-6.39
-30.94
650 Pluton Pluton PLU 309.35 0.0004564 262,947,304.97 28,298.19
-1.3
-13.14
-31.15
651 Banyan Network Banyan Network BBN 0.8978 0.00000132 262,942,317.53 88,311,138.54
-25.39
-38.89
-62.22
652 Alphacat Alphacat ACAT 0.09423 0.00000014 262,941,320.04 165,414,294.02
-1.03
-25.03
-54.18
653 AC3 AC3 AC3 3.8 0.00000561 261,767,498.12 19,250,904.41
-1.26
-11
-57.25
654 LIFE LIFE LIFE 0.01114 0.00000002 261,094,304.43 1,104,997.11
63.57
2.11
11.94
655 MaxCoin MaxCoin MAX 4.22 0.00000623 259,115,398.71 157,794.58
-1.21
-14.76
-21.01
656 Curecoin Curecoin CURE 10.8 0.00001595 257,903,672.24 296,497.90
-0.62
-11.56
-24.22
657 CryptoCarbon CryptoCarbon CCRB 10.38 0.00001532 256,392,699.31 29,705.01
-0.46
-4.59
14.56
658 TrueFlip TrueFlip TFL 41.02 0.00006051 256,246,844.37 15,821,043.73
-2.2
-24.01
-33.3
659 Playkey Playkey PKT 18.73 0.00002764 255,364,732.32 3,263,733.97
9.22
-11.65
-35.43
660 Capricoin Capricoin CPC 128.23 0.0001894 255,184,408.62 14,805,544.89
-2.01
-4.96
-11.24
661 B2BX B2BX B2B 15.58 0.00002298 254,824,537.06 2,497,073.66
7.44
-5.49
-46.35
662 HollyWoodCoin HollyWoodCoin HWC 33.9 0.00005002 254,615,951.19 45,263,412.99
-9.46
-19.17
-39.14
663 Digix Gold Token Digix Gold Token DGX 4450.39 0.006566 251,368,905.50 284,083,667.85
-3.24
2.63
-1.92
664 ClearPoll ClearPoll POLL 35.82 0.00005285 250,737,384.65 2,016,435.91
-2.12
-23.85
-35.88
665 Effect.AI Effect.AI EFX 1.21 0.00000179 250,215,033.34 2,167,748.75
-0.97
-4.58
-31.28
666 Hacken Hacken HKN 46.78 0.00006901 249,997,802.58 3,957,205.37
-1.2
-17.83
-32.39
667 Swarm City Swarm City SWT 30.1 0.0000444 249,240,376.56 1,871,930.96
-0.37
-11.44
-25.68
668 Colu Local Network Colu Local Network CLN 2.2 0.00000324 245,913,420.98 5,379,919.52
-0.53
-17.06
-32.8
669 IDEX Membership IDEX Membership IDXM 120229.74 0.1774 240,459,488.11 394,548.17
-1.87
-18.1
-38.2
670 Debitum Debitum DEB 1.25 0.00000184 239,858,446.07 8,962,357.74
-0.68
-32.85
-45.3
671 Polis Polis POLIS 73.43 0.0001083 239,445,485.96 797,523.03
-0.28
-3.33
-17.92
672 Patientory Patientory PTOY 3.42 0.00000504 239,098,692.57 7,711,457.07
0.12
-23.29
-36.99
673 EchoLink EchoLink EKO 0.6344 0.00000094 236,505,444.97 20,753,230.01
-4.61
-27.89
-47.25
674 TransferCoin TransferCoin TX 35.58 0.00005256 234,485,088.07 13,091,324.63
-2.98
-21.65
-31.49
675 CommerceBlock CommerceBlock CBT 1.35 0.00000199 233,388,626.90 1,674,499.38
-2.13
-25.85
-35.97
676 AICHAIN AICHAIN AIT 0.436 0.00000064 233,301,845.43 21,670,967.78
-2.94
-41.76
-60.67
677 Olive Olive OLE 0.8657 0.00000128 231,147,049.30 41,079,055.30
-1.2
-16.54
-31.22
678 adbank adbank ADB 0.3952 0.00000058 229,298,703.70 3,892,949.64
-1.73
-16.52
-33.16
679 Global Cryptocurrency Global Cryptocurrency GCC 0.1901 0.00000028 229,107,629.30 432,539.02
-0.46
-10.92
-22.19
680 Nimiq Exchange Token Nimiq Exchange Token NET 21.75 0.00003208 228,349,316.61 9,093,045.95
-1.47
-16.7
-32.96
681 Phantasma Phantasma SOUL 3.91 0.00000576 227,799,368.13 6,728,008.76
-1.26
-16.92
-45.6
682 RED RED RED 1.74 0.00000257 226,699,914.49 79,047,432.90
-1.44
-25.38
-49.67
683 Auroracoin Auroracoin AUR 20.03 0.00002959 225,610,103.24 524,603.05
-2.4
-7.83
-19.76
684 HeroNode HeroNode HER 0.341 0.0000005 222,497,496.79 9,486,820.30
2.22
-13.3
-43.55
685 Relex Relex RLX 0.2397 0.00000035 222,008,949.25 587,153.40
-1.87
-4.37
5.99
686 Linker Coin Linker Coin LNC 1.97 0.0000029 221,680,997.30 1,189,624.84
-0.46
-8.61
-22.14
687 FoldingCoin FoldingCoin FLDC 0.3452 0.00000051 219,664,187.03 2,736,819.22
-6.12
-12.1
-5.91
688 ICOS ICOS ICOS 413.14 0.0006095 218,372,883.17 162,862.59
-10.34
-0.31
-34.61
689 B3Coin B3Coin B3 0.297 0.00000044 217,222,668.46 275,516.12
-0.45
2.02
-8.91
690 WeTrust WeTrust TRST 2.34 0.00000345 215,549,991.62 3,954,724.10
-0.85
-18.04
-42.71
691 Sociall Sociall SCL 12.88 0.000019 215,252,185.98 240,720.29
-0.46
-9.18
-26.19
692 AdShares AdShares ADST 11.07 0.00001633 214,502,850.69 399,145.21
-0.81
-12.83
-2.68
693 TrakInvest TrakInvest TRAK 2.55 0.00000376 213,614,864.55 56,073.23
-1.04
-7.03
-32.21
694 Elixir Elixir ELIX 6.65 0.00000981 213,241,582.30 2,353,895.89
15.25
-37.79
-62.46
695 Pesetacoin Pesetacoin PTC 1.56 0.00000231 211,565,248.00 1,707,168.38
-2.33
-13.07
-28.69
696 Ink Protocol Ink Protocol XNK 1.14 0.00000168 208,937,974.97 1,965,620.53
-2.74
-16.92
-33.48
697 Indorse Token Indorse Token IND 5.62 0.00000829 208,412,852.86 6,456,010.64
-0.84
-11.44
-29.24
698 Hurify Hurify HUR 1.11 0.00000164 208,372,066.67 848,707.78
-1.17
-10.5
-35.93
699 CFun CFun CFUN 0.4813 0.00000071 206,663,369.42 7,323,641.78
-1.16
-8.44
-48.31
700 Winding Tree Winding Tree LIF 10.28 0.00001516 205,609,024.41 54,291.46
-1.87
-19.48
-42.52
701 PinkCoin PinkCoin PINK 0.5345 0.00000079 205,186,754.42 5,151,559.12
-0.62
-15.26
-19.96
702 CanYaCoin CanYaCoin CAN 4.71 0.00000695 204,950,128.06 4,117,852.33
-1.62
-17.28
-34.56
703 GoldCoin GoldCoin GLD 4.94 0.0000073 203,500,334.40 1,097,838.60
0.09
-15.74
-26.05
704 Zap Zap ZAP 1.72 0.00000254 202,050,984.08 1,658,656.85
-0.71
-22.85
-46.55
705 Elite Elite 1337 0.007638 0.00000001 200,401,360.29 189,245.19
-0.51
-15.6
-31.18
706 VINchain VINchain VIN 0.4159 0.00000061 199,684,498.79 16,380,707.10
-6.55
-27.13
-36.64
707 BitDegree BitDegree BDG 0.5589 0.00000082 198,613,085.65 208,552.28
-1.85
-17.34
-44.29
708 Bitcrystals Bitcrystals BCY 8.52 0.00001259 197,254,285.08 1,935,412.84
-6.47
-21.74
-8.76
709 Internxt Internxt INXT 312.34 0.0004608 196,651,026.40 983,627.53
20.75
3.2
-19.13
710 Privatix Privatix PRIX 165.63 0.0002444 195,879,524.71 287,337.03
-0.54
-18.36
-27.43
711 Zilla Zilla ZIL 4.88 0.00000721 195,195,469.48 5,380,140.66
-1.45
-21.79
-34.93
712 GeoCoin GeoCoin GEO 61.28 0.00009053 194,282,767.79 246,858.07
-0.6
-10.19
-12.11
713 Dether Dether DTH 2.68 0.00000395 194,249,185.69 7,411,335.13
-1.57
-19.35
-29.18
714 Target Coin Target Coin TGT 0.2033 0.0000003 193,672,194.20 87,899.44
-0.46
-28.3
-35.21
715 Peculium Peculium PCL 0.1909 0.00000028 192,804,046.98 9,782,194.28
-1.41
-19.51
-36.66
716 Matryx Matryx MTX 8.27 0.0000122 192,055,930.85 10,792,242.74
-0.37
-22.1
-39.73
717 NPER NPER NPER 3.84 0.00000566 191,703,374.19 17,343,033.07
3.41
-10.5
-40.38
718 Internet of People Internet of People IOP 43.96 0.00006486 191,691,515.17 11,478,293.57
2.17
-8.17
-30.56
719 NuBits NuBits USNBT 17.52 0.00002588 191,401,356.94 45,154,134.44
29.22
28.51
-9.25
720 FLIP FLIP FLP 3.41 0.00000503 190,946,613.16 68,819,675.56
-3.29
-19.03
-43.36
721 ALIS ALIS ALIS 4.9 0.00000722 190,016,621.68 196,381.77
-0.46
-17.45
-29.02
722 EventChain EventChain EVC 6.06 0.00000894 189,454,703.34 175,905.08
-7.41
-21.23
-37.17
723 Bee Token Bee Token BEE 1.11 0.00000163 188,813,983.43 40,474.03
-1.88
-15.22
-36.43
724 LiteDoge LiteDoge LDOGE 0.01247 0.00000002 187,894,410.16 727,293.75
29.67
-2.16
30.27
725 CHIPS CHIPS CHIPS 8.89 0.00001311 186,591,468.94 46,142.11
-0.46
-37.12
-14.95
726 BitClave BitClave CAT 0.3717 0.00000055 186,354,842.57 560,034.56
0.41
-18.17
-40.21
727 Starta Starta STA 35.75 0.00005274 185,890,788.90 1,291.09
-0.46
3.47
-13.61
728 Profile Utility Token Profile Utility Token PUT 4.1 0.00000605 185,572,146.85 50,272,510.17
-1.01
-8.25
-28.47
729 Astro Astro ASTRO 55.47 0.00008184 183,819,670.95 25,410.77
-1.83
0
-38.5
730 Sprouts Sprouts SPRTS 0.00001168 0.00000000002 183,005,055.60 1,901,674.92
-3.36
-15.65
-36.38
731 Gatcoin Gatcoin GAT 0.3453 0.00000051 182,953,740.37 1,196,143.23
-0.38
-15.39
-22.91
732 HelloGold HelloGold HGT 0.6899 0.00000102 181,455,291.46 185,762.85
-0.96
-27.84
-15.82
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.91 0.00000429 180,502,246.92 1,906,758.54
-0.48
16.69
-5.43
734 Quark Quark QRK 0.7039 0.00000104 180,309,399.21 744.87
-0.6
-4.53
-6.43
735 AMLT AMLT AMLT 2.13 0.00000314 179,824,176.63 14,643,424.59
-0.87
-10.57
-17.47
736 Sentinel Chain Sentinel Chain SENC 0.9083 0.00000134 179,173,038.51 12,439,398.32
1.28
-11.71
-50.71
737 Devery Devery EVE 2.82 0.00000416 177,481,520.22 29,215,350.12
-1.47
-21.55
-43.08
738 ArtByte ArtByte ABY 0.2233 0.00000033 176,981,889.47 6,394,243.85
-0.61
-15.4
-35.09
739 Publica Publica PBL 9.5 0.00001401 176,481,482.90 525,695.46
-9.85
-16.97
-34.73
740 Snovio Snovio SNOV 0.4352 0.00000064 176,230,559.21 8,407,193.91
-2.71
-21.06
-43.76
741 Qwark Qwark QWARK 2.87 0.00000424 176,033,832.37 2,008,352.06
2.78
-17.37
-12.97
742 Bitcoin Plus Bitcoin Plus XBC 1549.42 0.002289 175,029,915.94 343,001.45
5.73
-12.57
-29.5
743 ATBCoin ATBCoin ATB 4.15 0.00000613 174,575,504.65 83,516,614.51
-0.1
-3.93
-12.57
744 Coinvest Coinvest COIN 16.95 0.000025 172,985,286.83 252,864.89
-1.87
-7.45
-29.84
745 Fidelium Fidelium FID 1.46 0.00000216 172,444,426.57 18,239.67
-0.46
-6.98
-39.11
746 Nexium Nexium NXC 2.59 0.00000382 172,156,374.15 388,573.15
-0.45
-10.18
-23.31
747 Upfiring Upfiring UFR 8.86 0.00001306 172,147,840.09 223,665.95
-0.76
-6.09
-39.42
748 EuropeCoin EuropeCoin ERC 16.78 0.00002479 169,649,908.02 116,578.36
-0.6
-13.36
-31.89
749 InvestFeed InvestFeed IFT 0.8845 0.0000013 169,278,842.42 113,234.93
-0.48
-23.17
-39.87
750 Autonio Autonio NIO 2.24 0.00000331 168,037,856.29 3,176,669.96
-0.74
-9.43
-11.05
751 Insights Network Insights Network INSTAR 1.25 0.00000184 165,273,262.38 15,994,192.48
1.28
-23.32
-24.31
752 Speed Mining Service Speed Mining Service SMS 1576.02 0.002325 164,977,895.05 65,796.01
-0.61
1.62
2.75
753 Origin Sport Origin Sport ORS 4.17 0.00000615 164,308,247.99 408,786,731.97
-4.31
-13.15
-44.77
754 BoutsPro BoutsPro BOUTS 2.14 0.00000315 163,768,939.38 3,192,930.21
-10.75
46.02
32.37
755 Morpheus Labs Morpheus Labs MITX 0.9213 0.00000136 162,669,596.57 70,590,753.23
-1.24
-14.36
-48.69
756 Bounty0x Bounty0x BNTY 0.9114 0.00000134 161,835,918.12 1,413,806.32
-3.96
-24.84
-45.8
757 LOCIcoin LOCIcoin LOCI 4.43 0.00000653 161,718,657.84 734,733.15
1.91
-15.98
-32.06
758 2GIVE 2GIVE 2GIVE 0.3106 0.00000046 161,561,608.87 790,423.35
0
-13.66
-23.98
759 Bullion Bullion CBX 157.85 0.0002332 160,794,097.13 9,579.81
-0.6
-15.57
-24.61
760 Lendingblock Lendingblock LND 0.2696 0.0000004 160,337,025.88 1,748,616.57
-1.04
-24.31
-40.87
761 Terracoin Terracoin TRC 6.97 0.0000103 159,842,936.73 203,510.98
-0.82
-0.89
-22.57
762 Sharpe Platform Token Sharpe Platform Token SHP 9.3 0.00001372 159,773,666.72 381,950.74
-0.94
-19.75
-32.57
763 Breakout Stake Breakout Stake BRX 25.02 0.00003697 156,851,580.51 464,693.99
-0.58
4.73
-15.9
764 Yocoin Yocoin YOC 1.39 0.00000205 155,793,134.72 2,818,625.72
-8.19
-19.4
-38.43
765 Sharechain Sharechain SSS 0.06099 0.00000009 155,161,835.54 270,826.66
-0.51
-6.31
-35.54
766 Condensate Condensate RAIN 0.5833 0.00000086 154,669,519.70 783,843.86
-0.46
-9.98
-13.07
767 Zephyr Zephyr ZEPH 1.22 0.00000181 154,255,894.60 505,627.41
-0.8
-19.67
-39.11
768 0xBitcoin 0xBitcoin 0xBTC 51.48 0.00007596 153,498,246.92 27,049,270.41
-7.3
-17.52
-29.99
769 PoSW Coin PoSW Coin POSW 3.46 0.00000511 152,746,916.65 326.26
-0.46
0
7.83
770 DopeCoin DopeCoin DOPE 1.3 0.00000192 152,099,214.33 275,042.64
0.13
-9.34
-36.43
771 Dero Dero DERO 43.22 0.00006377 150,375,222.26 1,526,650.97
0.76
-11.54
-18.3
772 HiCoin HiCoin XHI 0.03384 0.00000005 150,082,293.23 37,543.15
-0.6
-4.53
-25.14
773 Monkey Project Monkey Project MONK 78.76 0.0001162 149,290,730.94 2,250,212.23
2.61
-14.55
-30.97
774 Gladius Token Gladius Token GLA 10.51 0.0000155 148,397,979.02 354,778.37
-1.56
-19.85
-42.54
775 Open Trading Network Open Trading Network OTN 76.32 0.0001126 147,741,964.29 1,224,660.35
-0.97
-6.27
-29.77
776 vSlice vSlice VSL 4.41 0.00000651 147,338,757.40 277.89
-0.46
-14.33
-32.31
777 Spectiv Spectiv SIG 0.5127 0.00000076 146,711,891.50 1,232,448.42
-3.66
-17.87
-40.46
778 Syndicate Syndicate SYNX 7.44 0.000011 145,401,192.03 2,239,028.93
-0.61
-14.35
-34.6
779 Imbrex Imbrex REX 16.77 0.00002474 145,259,659.54 0.00
0
-0.84
-31.47
780 FidentiaX FidentiaX FDX 1.38 0.00000204 145,198,036.94 25,425.58
-1.55
-16.11
-33.81
781 Trittium Trittium TRTT 2.03 0.000003 145,045,753.74 4,757,085.70
10.02
-36.5
-49.65
782 Travala Travala AVA 5.08 0.0000075 144,951,324.86 1,283,346.90
-2.12
-23.37
-40.02
783 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.89 0.00000869 144,452,359.11 1,089,631.34
-2.52
-32.51
-29.9
784 HireMatch HireMatch HIRE 4.46 0.00000658 143,782,601.21 140,493.55
97.44
48.68
96.68
785 Sether Sether SETH 8.29 0.00001223 143,162,939.39 102,075.48
-1.38
-27.68
-40.57
786 ATLANT ATLANT ATL 3.81 0.00000562 142,946,595.28 2,150,343.73
0.4
-15.37
-20.18
787 HEAT HEAT HEAT 4 0.0000059 142,946,151.96 22,627.53
-0.46
-15.33
-46.57
788 Monster Byte Monster Byte MBI 8.46 0.00001249 142,383,346.96 27,187.28
-0.39
-28.73
-32.82
789 Kore Kore KORE 70.04 0.0001035 141,646,868.18 2,719,577.42
-1.66
-19.24
-39.6
790 IP Exchange IP Exchange IPSX 0.1757 0.00000026 141,020,002.28 26,680,477.40
-1.8
-8.18
-26.57
791 Pareto Network Pareto Network PARETO 0.5435 0.0000008 140,167,371.55 4,639,651.99
-2.24
-18.62
-49.41
792 Bela Bela BELA 3.72 0.0000055 139,031,010.85 272,875.81
1.65
-16.06
-29.83
793 SpreadCoin SpreadCoin SPR 13.22 0.00001953 138,309,937.73 579,331.49
-0.6
-7.02
-31.36
794 Cryptopay Cryptopay CPAY 2.04 0.00000301 138,225,372.90 14,300.04
-1.87
-27.47
-33.07
795 PolicyPal Network PolicyPal Network PAL 0.3708 0.00000055 138,024,656.11 55,853,953.25
-8.18
-15.36
-68.49
796 Block Array Block Array ARY 2.02 0.00000298 137,996,283.11 274,484.40
4.52
-19.98
-44.09
797 Payfair Payfair PFR 1.54 0.00000228 137,465,065.24 518,509.05
-1.87
-25.26
-43.76
798 Tokes Tokes TKS 40.32 0.00005948 137,141,989.90 900,329.43
1.66
-18.6
-48.68
799 Leadcoin Leadcoin LDC 0.1743 0.00000026 136,736,233.87 19,264,054.00
-0.63
-20.42
-37.99
800 HOQU HOQU HQX 0.9047 0.00000133 136,719,941.57 15,086,662.33
-3.09
-10.78
-37.38
801 VeriumReserve VeriumReserve VRM 77.84 0.0001148 135,971,603.77 1,029,900.07
-0.45
-4.91
-23.26
802 Dovu Dovu DOV 1.69 0.0000025 135,305,503.33 6,867,185.81
3.5
-13.31
-43.41
803 BuzzCoin BuzzCoin BUZZ 0.006761 0.00000001 134,560,157.99 76,933.96
-0.44
-5.88
-33.16
804 Masari Masari MSR 19.46 0.00002871 133,752,081.74 562,604.09
1.72
-21.17
-38.98
805 ShareX ShareX SEXC 0.2072 0.00000031 133,745,542.65 4,440,747.24
-0.47
-32.27
-54.26
806 Ethbits Ethbits ETB 81.34 0.00012 132,962,736.09 40,121.40
-0.46
-4.4
-22.64
807 Stipend Stipend SPD 17.42 0.0000257 132,833,727.62 438,974.36
-1.27
-13.78
-34.73
808 FintruX Network FintruX Network FTX 1.56 0.0000023 132,665,484.61 2,065,240.71
-1.1
-15.84
-36.54
809 BlueCoin BlueCoin BLU 0.2301 0.00000034 132,255,073.64 1,621.11
-0.6
-11.68
-14.08
810 HEROcoin HEROcoin PLAY 1.1 0.00000162 131,263,792.05 10,418,368.18
2
-4.85
-27.57
811 MyBit Token MyBit Token MYB 1.81 0.00000267 130,717,057.70 13,934,309.66
-1.55
-38.3
-67.44
812 Universal Currency Universal Currency UNIT 8.72 0.00001288 129,220,271.27 4,024,688.01
-1.85
-28.86
-54.59
813 Blockpool Blockpool BPL 5.76 0.0000085 128,445,222.95 63,313.90
-0.46
-4.57
-38.74
814 NEVERDIE NEVERDIE NDC 3.12 0.00000461 128,034,479.49 2,788,757.45
6.06
19.39
-12
815 RealChain RealChain RCT 0.4137 0.00000061 127,894,166.15 32,838,848.27
-4.67
-32.46
-77.8
816 BetterBetting BetterBetting BETR 0.7831 0.00000116 126,796,153.33 1,808,900.09
-1.18
-29.54
-52.94
817 I0Coin I0Coin I0C 6.01 0.00000888 126,180,259.79 29,868.74
-7.58
-6.84
-22.52
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.45 0.00000806 125,680,518.22 2,422,772.15
11.8
-7.58
-42.02
819 nUSD nUSD NUSD 107.92 0.0001592 124,590,041.97 5,629,058.48
-2.22
-2.06
-2.4
820 Blue Protocol Blue Protocol BLUE 3.38 0.00000499 123,929,039.80 162,870.04
1.19
-35.41
-41.68
821 Ethorse Ethorse HORSE 1.17 0.00000173 123,795,265.56 175,671.68
-1.77
-17.59
-38.39
822 Sphere Sphere SPHR 40 0.0000591 123,324,894.46 1,603,523.64
-0.6
-15.63
-40.13
823 VeriME VeriME VME 0.7443 0.0000011 123,310,264.64 6,259,300.46
-1.69
-22.29
-50.6
824 Karbo Karbo KRB 19.43 0.00002871 122,965,355.39 811,114.35
0.9
-6.38
-16.27
825 Zippie Zippie ZIPT 0.6238 0.00000092 122,713,323.38 954,037.31
-3.53
-25.01
-44.35
826 ZelCash ZelCash ZEL 3.62 0.00000534 122,272,544.43 438,798.35
-2.34
-1.74
5.29
827 Vice Industry Token Vice Industry Token VIT 0.5277 0.00000078 121,776,349.48 310,875.23
-7.5
-26.37
-44.59
828 Social Send Social Send SEND 3.78 0.00000558 121,311,630.82 304,940.47
-1.23
-11.07
-7.72
829 eBoost eBoost EBST 6.03 0.00000889 120,531,595.06 2,541,786.60
1.59
-18.75
-36.07
830 FlypMe FlypMe FYP 6.78 0.00001 119,558,157.43 4,124,785.42
-0.46
-31.71
-29.85
831 Hackspace Capital Hackspace Capital HAC 0.3696 0.00000055 119,557,603.27 59,801.93
-0.47
-13.46
-16.45
832 Naviaddress Naviaddress NAVI 0.4928 0.00000073 119,527,789.46 14,566,770.38
-0.67
-6.7
-10.34
833 HunterCoin HunterCoin HUC 5.03 0.00000743 119,501,078.94 280,535.69
-0.6
-9.95
-28.86
834 X8X Token X8X Token X8X 1.99 0.00000293 119,249,268.59 1,684,709.48
-1.14
-14.44
-2.21
835 CannabisCoin CannabisCoin CANN 1.52 0.00000225 117,492,470.24 910,615.06
-2.66
-9.47
-29.19
836 FedoraCoin FedoraCoin TIPS 0.0005519 0.0000000008 117,158,311.70 404,976.58
-6.11
-20.95
-39.7
837 Zoin Zoin ZOI 6.44 0.0000095 116,939,750.96 1,139,327.51
1.3
-15.35
-11.68
838 WeAreSatoshi WeAreSatoshi WSX 4.74 0.000007 116,237,408.45 42,674.48
-0.6
1.06
-9.15
839 Local World Forwarders Local World Forwarders LWF 1.21 0.00000178 116,071,382.08 293,891.24
0.67
-4.51
-44.39
840 Ixcoin Ixcoin IXC 5.51 0.00000814 115,776,347.24 173,977.54
-2.24
-12.38
-22.87
841 CryCash CryCash CRC 25.34 0.00003738 115,603,005.96 163,318.50
-0.18
49.29
68.16
842 MyWish MyWish WISH 6.07 0.00000895 114,209,958.31 981,058.64
-0.52
-5.04
-17.88
843 Tokia Tokia TKA 2.7 0.00000399 113,816,061.31 56,225,480.99
-8.4
-15.76
-25.7
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03103 0.00000005 113,523,243.11 14,758.21
-0.84
-29.17
-31.22
845 GCN Coin GCN Coin GCN 0.0007096 0.000000001 113,129,900.27 175,561.38
3.07
-10.88
-14.22
846 LALA World LALA World LALA 0.585 0.00000086 110,934,428.79 9,314,717.47
2.72
-18.68
-42.97
847 BiblePay BiblePay BBL 0.1292 0.00000019 110,726,840.41 269,712.78
10.53
-4.59
-19.5
848 Auctus Auctus AUC 6.63 0.00000978 110,690,930.84 3,126,137.48
-1.48
-25.61
-45.76
849 XPA XPA XPA 1.93 0.00000284 110,124,911.71 260,945.21
-1.87
-31.58
-65.01
850 Jury.Online Token Jury.Online Token JOT 12.27 0.0000181 110,108,730.24 147,973.77
4.14
-20.59
-24.37
851 Bonpay Bonpay BON 9.7 0.00001432 109,571,305.77 3,982,197.71
-6.79
-10.91
-18.31
852 HyperStake HyperStake HYP 0.0837 0.00000012 109,498,378.30 19,447.91
-0.32
6.04
-21.45
853 Starbase Starbase STAR 0.5836 0.00000086 109,432,433.25 292,407.78
-1.87
-22.81
-32.02
854 Goodomy Goodomy GOOD 0.1762 0.00000026 109,353,964.18 138.47
-0.46
-4.4
-40.09
855 Breakout Breakout BRK 5.56 0.00000822 105,431,064.83 555,783.71
2.13
-22.4
-36.11
856 View View VIEW 3.11 0.00000459 105,066,649.15 645,772.66
-6.87
-21.03
-36.73
857 Tokenbox Tokenbox TBX 9.21 0.00001359 105,006,910.69 55,611.61
-1.33
-7.33
-17.19
858 Ties.DB Ties.DB TIE 2.54 0.00000375 103,759,496.31 6,736.43
-0.46
12.03
-17.16
859 ExclusiveCoin ExclusiveCoin EXCL 21.83 0.00003225 103,704,191.13 1,188,091.61
0.21
-17.38
-37.13
860 Bitmark Bitmark BTM 11.03 0.00001629 103,551,242.94 1,478,628.13
0.62
-3.32
-19.17
861 Zeitcoin Zeitcoin ZEIT 0.002793 0.000000004 103,264,742.17 60,559.16
0.05
-5.15
-32.33
862 0xcert 0xcert ZXC 0.8886 0.00000131 102,184,129.98 5,365,044.18
-6.63
-34.44
-61.84
863 Stellite Stellite XTL 0.02033 0.00000003 101,343,469.10 938,872.98
-0.46
-13.23
-22.12
864 Lampix Lampix PIX 0.7479 0.0000011 101,201,936.61 270,226.78
-0.6
-8.92
-34.77
865 Bitswift Bitswift SWIFT 25.87 0.00003822 100,495,271.65 74,549.30
-0.6
-9.95
-28.38
866 Proton Token Proton Token PTT 0.07341 0.00000011 100,303,532.26 30,146,445.83
-2.26
-32.4
-54.45
867 Neutron Neutron NTRN 2.68 0.00000396 100,055,490.20 120,985.73
-0.43
-14.6
-23.19
868 Anoncoin Anoncoin ANC 47.38 0.00007 99,988,547.66 236,790.29
-0.62
1.11
-35.97
869 Voise Voise VOISE 0.1915 0.00000028 99,870,400.73 124,847.34
0.24
-9.48
-23.83
870 AudioCoin AudioCoin ADC 0.1088 0.00000016 99,759,014.55 89,865.30
-0.6
-2.19
-35.99
871 On.Live On.Live ONL 4.93 0.00000728 99,560,181.90 7,722,427.98
-0.53
-0.35
-18
872 Galactrum Galactrum ORE 51.51 0.000076 99,405,903.73 252,470.82
-0.46
-6.71
-8.33
873 Xenon Xenon XNN 0.3313 0.00000049 99,390,941.41 69,444.10
-0.9
-22.74
-22.42
874 BitStation BitStation BSTN 0.02829 0.00000004 99,009,014.27 4,120,889.94
0.56
-14.77
-41.56
875 Sumokoin Sumokoin SUMO 14.96 0.00002207 98,985,185.38 5,406,755.01
-1.52
-18.13
-36.81
876 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3283 0.00000048 98,489,212.09 21,192.24
-3.36
-28.68
-62.63
877 Narrative Narrative NRVE 2.08 0.00000308 97,819,897.52 702,992.32
142.41
44.78
25.56
878 EquiTrader EquiTrader EQT 8.93 0.00001317 97,813,136.77 1,848,290.72
-0.46
36.05
37.26
879 SyncFab SyncFab MFG 0.6087 0.0000009 97,575,956.25 644,809.88
-2.1
-18.53
-28
880 Sovereign Hero Sovereign Hero HERO 20394.06 0.03009 97,340,881.53 1,140,998.82
-0.16
-7.78
5.56
881 CryptoPing CryptoPing PING 9.75 0.00001439 97,051,720.79 196,101.56
-0.44
-7.21
-19.66
882 Copytrack Copytrack CPY 4.19 0.00000619 95,959,249.57 153,148.09
-6.92
-12.35
-27.27
883 Maverick Chain Maverick Chain MVC 0.9178 0.00000135 95,854,291.65 25,242,935.88
0.29
-4.44
-36.97
884 Darcrus Darcrus DAR 7.04 0.00001039 95,801,868.10 264,971.91
0.13
-12.19
-4.68
885 Opus Opus OPT 0.6778 0.000001 94,949,126.54 255,518.09
-0.46
-4.4
-44.02
886 NobleCoin NobleCoin NOBL 0.04061 0.00000006 94,848,158.57 38,690.34
-0.6
-4.53
-13.81
887 Atmos Atmos ATMS 0.9422 0.00000139 94,817,679.77 29,498.30
-0.46
3.82
-18.82
888 EverGreenCoin EverGreenCoin EGC 6.93 0.00001023 94,688,892.96 82,385.82
-2.08
-7.61
-37.62
889 TEAM (TokenStars) TEAM (TokenStars) TEAM 8.97 0.00001323 93,809,219.22 4,164,186.17
-3
-20.63
-40.02
890 Kind Ads Token Kind Ads Token KIND 4.27 0.0000063 92,822,149.25 581,002.88
-5.61
-46.58
-75.01
891 Chainium Chainium CHX 1.56 0.0000023 91,542,150.25 995,822.49
-3.28
-22.17
-43.4
892 BlockCAT BlockCAT CAT` 12.42 0.00001832 91,395,186.99 50,225.00
-0.46
-11.94
-24.25
893 Ryo Currency Ryo Currency RYO 15.23 0.00002248 89,028,590.87 222,673.49
-5.6
-17.35
-32.39
894 Rupaya Rupaya RUPX 2.65 0.00000391 87,929,580.56 304,798.34
-8.15
-20.93
-23.83
895 e-Gulden e-Gulden EFL 5.14 0.00000759 86,947,941.35 204,750.95
-7.23
-17.67
-2.92
896 Denarius Denarius DNR 25.26 0.00003727 86,914,580.92 171,187.42
0.62
-14.21
-30.67
897 TrustPlus TrustPlus TRUST 2.71 0.000004 86,873,683.90 139,731.17
-0.85
-12.52
-3.68
898 BitWhite BitWhite BTW 2.38 0.00000351 86,442,325.68 4,637,238.65
-0.92
-15.8
17.36
899 RussiaCoin RussiaCoin RC 10.3 0.00001522 86,308,440.60 9,653.51
-0.6
-9.5
-18.52
900 Invacio Invacio INV 1.8 0.00000265 85,999,440.93 1,641,406.35
-2.26
-17.12
-30.89
901 Bigbom Bigbom BBO 0.2881 0.00000043 85,959,430.57 20,864,869.92
-3.52
-19.5
-32.96
902 Hush Hush HUSH 18.83 0.00002778 84,952,521.67 542,372.99
9.2
-0.21
-36.89
903 Forty Seven Bank Forty Seven Bank FSBT 24.04 0.00003547 84,381,071.77 34,780,312.95
-0.49
-15.33
-36.91
904 Utrum Utrum OOT 2.59 0.00000382 83,797,097.86 466,240.14
-0.68
-8.16
-25.05
905 Ergo Ergo EFYT 209.3 0.0003088 83,153,496.32 791,324.14
-0.01
-13.1
2.2
906 KanadeCoin KanadeCoin KNDC 0.01507 0.00000002 82,468,000.27 2,346,127.77
-2
-29.02
-53.78
907 Carboncoin Carboncoin CARBON 0.00532 0.000000008 81,884,580.52 925.98
0
-27.92
-31.92
908 Dorado Dorado DOR 0.4078 0.0000006 81,568,820.10 22,996,121.74
-0.38
-9.72
-44.51
909 IntenseCoin IntenseCoin ITNS 0.1894 0.00000028 81,542,774.57 279,107.07
-0.45
-6.76
-31.03
910 DraftCoin DraftCoin DFT 10.15 0.000015 81,085,149.16 770,118.28
-0.5
-5.63
-15.15
911 Obsidian Obsidian ODN 3.24 0.00000478 80,967,667.22 174,531.29
-2.93
-21.78
-32.83
912 Bowhead Bowhead AHT 10.05 0.00001501 80,437,779.33 0.00
0
-0.15
-40.36
913 EZToken EZToken EZT 6.93 0.00001022 79,676,806.68 68,257.09
-2.85
-0.8
-36.66
914 Coinlancer Coinlancer CL 1.12 0.00000165 79,006,605.46 507,632.90
-1.64
-5.04
-27.08
915 TeslaCoin TeslaCoin TES 1.04 0.00000153 78,944,428.69 19,266.48
-0.6
-15.08
-20.03
916 42-coin 42-coin 42 1869134.92 2.76 78,503,649.75 59,871.40
-1.41
-1.1
-3.63
917 Oyster Shell Oyster Shell SHL 0.9155 0.00000135 77,539,189.51 928,642.02
-5.79
-19.5
-44.92
918 PutinCoin PutinCoin PUT 0.1497 0.00000022 77,356,538.34 75,704.85
-13.72
-21.27
-32.05
919 Crave Crave CRAVE 5.01 0.0000074 76,946,127.37 166,024.23
0.77
-28.22
-63.75
920 Daneel Daneel DAN 2.14 0.00000315 76,603,988.93 4,532,592.63
-0.93
-18.23
-34.41
921 BlitzPredict BlitzPredict XBP 0.2172 0.00000032 76,421,781.09 7,141,375.01
-1.04
-16.28
-29.55
922 Pylon Network Pylon Network PYLNT 210.26 0.0003102 76,265,840.43 16,378,853.71
-5.37
-23.09
-32.78
923 808Coin 808Coin 808 0.0002928 0.0000000004 75,924,921.14 478,128.72
-19.47
-59.12
-25.42
924 Thrive Token Thrive Token THRT 0.8087 0.00000119 75,885,243.28 17,893,437.03
-0.37
-9.59
-34.95
925 CampusCoin CampusCoin CMPCO 0.1621 0.00000024 75,565,936.23 563,974.27
1.54
-14.18
-32.74
926 FundRequest FundRequest FND 2.32 0.00000342 75,355,022.89 4,275,634.08
-1.88
-22.47
-36.68
927 Altcoin Altcoin ALT 610.81 0.0009011 75,236,432.63 174,273.26
3.14
-38.02
-64.87
928 SkinCoin SkinCoin SKIN 0.8522 0.00000126 75,149,318.66 1,975,622.25
-1.88
-15.39
-39.37
929 Akroma Akroma AKA 5.73 0.00000846 75,085,146.93 290,075.69
-0.56
-10.64
0
930 Parkgene Parkgene GENE 0.266 0.00000039 74,410,179.92 11,845,425.13
1.15
-3.19
-27.4
931 APR Coin APR Coin APR 21.27 0.00003138 74,040,444.30 282,219.68
0.21
-0.06
-12.92
932 Creativecoin Creativecoin CREA 4.7 0.00000693 74,020,937.87 140,489.32
-0.57
-10.63
-31
933 FORCE FORCE FOR 0.5328 0.00000079 74,012,514.64 393,641.54
-0.6
-10.87
-25.7
934 Elysian Elysian ELY 0.9124 0.00000135 73,027,772.14 19,871,959.70
-3.38
-18.36
-44.55
935 eBitcoin eBitcoin EBTC 3.86 0.00000569 72,902,753.62 163,503.17
-2.6
-10.64
-28.91
936 PetroDollar PetroDollar XPD 1.14 0.00000168 72,732,848.13 59,272.52
46.29
79.74
50.72
937 Truegame Truegame TGAME 1.12 0.00000165 72,581,562.43 449,477.21
-1.75
-17.77
-38.1
938 Kalkulus Kalkulus KLKS 6.48 0.00000956 72,558,952.69 1,256,601.64
1.09
-14.24
-8
939 Paymon Paymon PMNT 0.1179 0.00000017 72,054,556.17 1,231,857.80
6.39
-15.42
-33.16
940 Aditus Aditus ADI 0.3063 0.00000045 71,704,326.99 15,498,550.60
-1.49
-18.13
-36.69
941 Miners' Reward Token Miners' Reward Token MRT 7.08 0.00001044 70,754,274.91 257,254.45
-0.04
-7.63
8.47
942 Iungo Iungo ING 1.76 0.0000026 70,457,688.43 15,411,379.53
-3.08
-21.92
-37.63
943 Verify Verify CRED 5.11 0.00000755 69,091,240.45 199,939.43
-1.55
-13.32
-52.39
944 TrezarCoin TrezarCoin TZC 0.7184 0.00000106 68,767,610.95 149,639.20
-0.46
-8.19
-11.37
945 Worldcore Worldcore WRC 0.3814 0.00000056 67,925,065.94 1,829,463.70
1.36
-20.12
-57.43
946 Turtlecoin Turtlecoin TRTL 0.003251 0.000000005 67,882,284.78 747,242.81
-2.52
-14.5
-33.02
947 Happycoin Happycoin HPC 4.44 0.00000655 67,138,601.92 2,176,013.44
-2.57
-0.43
15.11
948 DigiPulse DigiPulse DGPT 29.4 0.00004337 66,524,038.37 144,550.73
1.44
-0.26
6.3
949 ChainCoin ChainCoin CHC 4.29 0.00000634 66,481,035.55 28,342.54
-2.4
-16.87
-25.32
950 Vezt Vezt VZT 1.13 0.00000167 66,056,770.58 16,589.79
165.27
0
-57.88
951 Chronologic Chronologic DAY 87.6 0.0001292 64,752,610.20 187,673.43
-1.1
-14.61
-18.82
952 GoldMint GoldMint MNTP 33.79 0.00004985 64,700,519.15 649,101.48
1.8
3.93
-11.43
953 Dix Asset Dix Asset DIX 0.0006454 0.000000001 64,543,359.34 5,119.43
-0.47
-6.32
0.23
954 Rupee Rupee RUP 2.05 0.00000302 63,748,361.26 193,835.91
-0.46
15.16
-41.66
955 Sugar Exchange Sugar Exchange SGR 3.22 0.00000475 62,668,524.89 1,099,002.40
-1.12
-44.35
-54.48
956 SportyCo SportyCo SPF 1.17 0.00000173 62,053,628.85 9,660,197.55
5.65
-8.39
-40.61
957 Zero Zero ZER 20.63 0.00003044 61,948,116.76 417,400.35
-0.99
-3.86
-27.32
958 Aigang Aigang AIX 2.89 0.00000426 59,975,528.47 5,225,841.98
0.38
-18.5
-40.14
959 XDNA XDNA XDNA 48.99 0.00007228 59,765,058.46 4,015,807.32
-4.61
-20.48
0
960 OptiToken OptiToken OPTI 2.78 0.0000041 58,394,953.03 1,540,065.42
-14.08
-10.81
0
961 Signals Network Signals Network SGN 0.6572 0.00000097 57,600,176.62 16,580,136.66
-1.41
-1.51
-26.65
962 Viuly Viuly VIU 0.06838 0.0000001 57,281,202.06 2,380,489.88
-0.86
-11.48
-39.35
963 SoMee.Social SoMee.Social ONG 1.7 0.00000251 57,245,181.66 2,258,243.54
-1.17
-23.44
-38.44
964 Bob's Repair Bob's Repair BOB 0.7304 0.00000108 57,184,224.05 22,502,975.25
-1.44
-17.08
-43.8
965 No BS Crypto No BS Crypto NOBS 0.07456 0.00000011 56,631,726.43 1,304.87
-0.46
-31.06
-34.8
966 NuShares NuShares NSR 0.02031 0.00000003 56,402,193.31 10,389.20
-0.6
-4.53
-7.16
967 RefToken RefToken REF 76.91 0.0001135 56,334,696.61 26,920.20
-11.93
-12.71
-50.93
968 Sexcoin Sexcoin SXC 0.44 0.00000065 56,235,391.12 543,414.56
0.95
-27.89
-63.65
969 Kryll Kryll KRL 5.26 0.00000776 55,987,349.06 4,190,958.67
-1.19
-13.62
-31.14
970 Tigereum Tigereum TIG 3.7 0.00000546 55,674,137.77 289,510.42
-1.14
1.67
14.61
971 Blocklancer Blocklancer LNC 0.462 0.00000068 55,506,227.26 465,389.73
-0.34
7.96
-5.49
972 The ChampCoin The ChampCoin TCC 0.3357 0.0000005 55,370,568.87 380,164.63
-0.06
-5.89
-16.66
973 Magi Magi XMG 6.81 0.00001006 55,268,381.75 306,370.61
-5.07
-12.29
-32.61
974 Vsync Vsync VSX 0.3439 0.00000051 55,216,844.86 147,721.28
-5.35
-26.17
-26.43
975 WandX WandX WAND 4.51 0.00000665 55,213,963.23 1,916,330.67
-1.17
-15.04
-35.02
976 Ignition Ignition IC 65.12 0.00009607 55,165,197.14 436,856.47
0.56
-9.2
-33.27
977 SnowGem SnowGem XSG 8.17 0.00001205 54,070,841.77 3,165,770.15
13.52
20.85
-28.29
978 BriaCoin BriaCoin BRIA 72.04 0.0001063 53,557,357.02 145,450.40
0
0
-0.25
979 XGOX XGOX XGOX 0.02248 0.00000003 53,496,177.75 150,052.54
-0.39
4.41
-6.67
980 NetCoin NetCoin NETCOIN 0.06769 0.0000001 53,278,171.17 19,652.55
-0.6
-4.53
-13.81
981 PeepCoin PeepCoin PCN 0.002557 0.000000004 53,172,659.08 623,794.51
-0.68
50.62
12.79
982 Bytecent Bytecent BYC 23.39 0.00003455 52,899,790.65 81,978.85
-0.6
-8.38
-18.87
983 Photon Photon PHO 0.002178 0.000000003 52,795,830.22 105,546.70
0.05
-12.88
-32.47
984 bitSilver bitSilver BITSILVER 2418.64 0.003573 52,631,133.83 359,731.12
3.59
0
0
985 DigitalPrice DigitalPrice DP 2.64 0.0000039 52,216,843.74 137,704.44
-0.6
-13.77
-15.19
986 Kobocoin Kobocoin KOBO 2.11 0.00000311 51,995,623.03 1,086.42
-0.6
-20.83
-17.53
987 Monoeci Monoeci XMCC 7.79 0.0000115 51,482,692.44 15,183,391.33
0.41
-2.54
-15.01
988 BioCoin BioCoin BIO 0.07453 0.00000011 51,123,485.87 1,758,548.45
-0.48
-12.03
-60.99
989 PlatinumBAR PlatinumBAR XPTX 40.41 0.0000597 50,868,018.06 204,288.60
-0.6
-9.91
-29.51
990 MagicCoin MagicCoin MAGE 6.78 0.00001 50,439,984.80 20,721.15
-0.46
-6.58
-35.88
991 Manna Manna MANNA 0.1823 0.00000027 50,432,337.39 9,385.92
-0.51
-7.81
29.8
992 Canada eCoin Canada eCoin CDN 0.5154 0.00000076 50,211,781.67 17,458.09
-0.59
-9.82
-26.78
993 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.549 0.00000081 49,644,543.39 44,773.40
-0.46
0
52.75
994 Equal Equal EQL 0.1487 0.00000022 49,547,011.21 193,756.70
-0.58
-13.06
-0.3
995 PHI Token PHI Token PHI 9.73 0.00001435 49,081,073.40 264,909.76
-1.05
-24.02
-51.19
996 MicroMoney MicroMoney AMM 4.2 0.0000062 48,724,637.62 3,052,359.47
0.4
-32.79
-38.48
997 FantasyGold FantasyGold FGC 7.5 0.00001106 48,255,042.36 66,218.53
-0.52
-25.14
-1.56
998 Argentum Argentum ARG 4.82 0.00000712 48,232,875.95 25,320.10
-0.57
-22.08
-5.54
999 Etheriya Etheriya RIYA 30.45 0.00004493 48,164,492.60 8,626.69
-0.46
-20.46
0
1000 Renos Renos RNS 1.44 0.00000213 48,157,953.51 541,680.66
-0.46
-14.79
-26.06
1001 Adzcoin Adzcoin ADZ 1.09 0.00000162 48,121,600.60 135,263.97
-5.01
-10.9
-24.71
1002 FujiCoin FujiCoin FJC 0.03663 0.00000005 48,019,524.31 70,398.66
-0.6
-12.34
-25.47
1003 UnbreakableCoin UnbreakableCoin UNB 20.92 0.00003091 47,663,531.87 792,782.87
-0.6
-19.15
-32.94
1004 Bitzeny Bitzeny ZNY 0.6295 0.00000093 47,597,808.48 126,992.32
-0.68
0.01
-18.67
1005 Dinastycoin Dinastycoin DCY 0.02713 0.00000004 46,754,930.97 29,438.19
-0.46
-23.5
-13.61
1006 Vulcano Vulcano VULC 0.006778 0.00000001 46,059,681.70 100,869.51
-0.46
-27.96
-48.46
1007 Orbitcoin Orbitcoin ORB 14.21 0.000021 45,778,611.70 7,744.56
-0.6
-13.36
-22.69
1008 DeusCoin DeusCoin DEUS 4.1 0.00000605 45,436,140.76 476,967.46
-0.46
-16.75
-8.68
1009 Universe Universe UNI 1.39 0.00000205 44,827,451.31 3,282.23
-0.46
-3.44
-33.22
1010 Kolion Kolion KLN 63.97 0.00009438 44,814,483.96 812,996.08
-0.23
-8.89
-12.73
1011 Live Stars Live Stars LIVE 1.1 0.00000163 43,892,583.22 698,702.35
-0.46
-28.1
-46.44
1012 SmileyCoin SmileyCoin SMLY 0.001683 0.000000002 43,688,208.97 5,304.50
-0.44
-18.29
-47.71
1013 Creditbit Creditbit CRB 2.62 0.00000386 43,663,493.43 296,060.66
-0.6
-16.97
-35.36
1014 KekCoin KekCoin KEK 4.07 0.00000601 43,655,181.03 5,424.85
-0.46
-4.24
-20.84
1015 VIVO VIVO VIVO 17.5 0.00002582 43,586,576.01 420,990.62
-3.89
-17.7
-30.82
1016 Woodcoin Woodcoin LOG 5.41 0.000008 43,510,212.75 143.80
-0.6
-17.88
-24.38
1017 ConnectJob ConnectJob CJT 0.383 0.00000057 43,216,175.40 16,024.14
-1.14
36.39
-8.73
1018 Moin Moin MOIN 5.47 0.00000808 42,578,891.28 99,784.32
-0.6
35.42
-12.93
1019 ACE (TokenStars) ACE (TokenStars) ACE 4.4 0.0000065 42,482,134.93 28,574,206.67
-17.92
-39.79
-49.28
1020 Machinecoin Machinecoin MAC 1.96 0.0000029 42,075,713.91 26,828.95
-0.6
-6.46
-16.27
1021 Growers International Growers International GRWI 35.11 0.0000518 41,896,609.37 97,565.46
-0.46
15.76
-14.73
1022 AB-Chain RTB AB-Chain RTB RTB 3.7 0.00000546 41,720,164.79 1,919,435.90
-1.44
-8.72
-3.12
1023 FLiK FLiK FLIK 0.6914 0.00000102 41,567,992.43 45,694.14
-0.46
1.58
-8.3
1024 Oceanlab Oceanlab OCL 0.8902 0.00000131 41,394,983.65 37,384.88
-11.09
-19.81
43.69
1025 LanaCoin LanaCoin LANA 0.0443 0.00000007 41,304,323.05 269,050.93
14.18
46.13
1.41
1026 Elcoin Elcoin EL 3.67 0.00000543 41,163,788.05 86,650.52
-0.58
-1.71
-21.09
1027 Digitalcoin Digitalcoin DGC 1.37 0.00000202 40,845,589.32 21,034.52
-0.6
-9.34
-54.68
1028 FirstCoin FirstCoin FRST 1.31 0.00000193 40,731,210.68 1,048,604.25
20.03
4.2
-18.22
1029 ACRE ACRE ACRE 30.53 0.00004504 40,646,535.01 5,051,870.51
-34.45
-50.31
-51.93
1030 The Cypherfunks The Cypherfunks FUNK 0.0008267 0.000000001 40,019,558.28 3,671.50
0.08
-10.43
-55.05
1031 Mercury Protocol Mercury Protocol GMT 0.2335 0.00000034 39,764,755.46 10,818.11
-1.87
-31.76
-57.96
1032 Grimcoin Grimcoin GRIM 0.1437 0.00000021 39,472,158.93 10,206.79
-15.09
10.09
-26.6
1033 Bridge Protocol Bridge Protocol TOLL 0.173 0.00000026 39,466,949.83 571,045.22
-2.13
-29.52
-45.1
1034 Unitus Unitus UIS 0.6363 0.00000094 39,305,135.08 76,304.42
-0.6
-10.18
-13.08
1035 FundYourselfNow FundYourselfNow FYN 42.4 0.00006255 39,062,523.78 1,520.58
-1.12
-19.24
-12.26
1036 Deutsche eMark Deutsche eMark DEM 0.9127 0.00000135 37,509,656.35 62,122.34
-0.59
-9.63
-42.56
1037 Ellaism Ellaism ELLA 3.5 0.00000517 37,416,003.30 125,662.55
0.28
-9.89
-31.7
1038 Advanced Technology Coin Advanced Technology Coin ARC 1.47 0.00000218 36,869,712.27 27,340.37
-0.46
-8.04
-21.62
1039 MarteXcoin MarteXcoin MXT 12.02 0.00001775 36,804,543.04 13,425.47
0.16
-3.91
-30.53
1040 EDRCoin EDRCoin EDRC 13.21 0.00001952 36,666,446.34 33,752.46
4.68
4.77
-5.05
1041 StarCredits StarCredits STRC 8.13 0.000012 36,602,163.77 57,482.38
-0.46
0
-14.78
1042 DaTa eXchange DaTa eXchange DTX 1.64 0.00000242 36,250,937.10 9,913.93
-0.46
-6.29
-21.02
1043 Inpay Inpay INPAY 3.61 0.00000532 36,092,336.48 10,568.82
-0.46
0
-20.09
1044 DCORP Utility DCORP Utility DRPU 10.21 0.00001507 36,061,081.85 138,232.04
-0.57
-20.17
-41.77
1045 Tracto Tracto TRCT 1.33 0.00000197 35,855,266.79 8,512.74
3.39
-8.02
-36.09
1046 IncaKoin IncaKoin NKA 0.002154 0.000000003 35,824,012.16 12,082.64
-1.25
-41.05
-51.82
1047 MAZA MAZA MZC 0.03387 0.00000005 35,747,870.56 130,093.85
-0.6
-4.45
-31.83
1048 Mao Zedong Mao Zedong MAO 5.67 0.00000837 35,624,957.85 65,991.89
-0.46
-5.19
-12.24
1049 UniCoin UniCoin UNIC 11.68 0.00001725 35,608,333.05 6,536.42
-0.6
-12.25
-35.13
1050 OP Coin OP Coin OPC 0.01897 0.00000003 35,265,529.61 215,905.69
-0.46
-10.4
-25.84
1051 BitRewards BitRewards BIT 0.1459 0.00000022 35,251,786.44 6,927,667.49
-1.87
-30.87
-47.82
1052 EtherSportz EtherSportz ESZ 7.13 0.00001052 35,233,388.33 75,190.16
-1.14
-12.11
-29.55
1053 Cryptonite Cryptonite XCN 0.08122 0.00000012 35,186,617.21 115,584.00
-0.6
-8.05
-32.04
1054 Bitcloud Bitcloud BTDX 1.42 0.0000021 35,020,590.85 137,901.04
-0.46
-23.61
-24.94
1055 Startcoin Startcoin START 0.7752 0.00000115 34,944,449.25 81,452.97
0.1
-14.02
-5.68
1056 Version Version V 0.06765 0.0000001 34,785,626.97 1,190,164.82
23.79
-42.54
-61.74
1057 Skeincoin Skeincoin SKC 2.57 0.0000038 34,561,192.12 62,651.17
-0.08
-1.15
-20.79
1058 Golfcoin Golfcoin GOLF 0.02033 0.00000003 34,343,850.53 5,765.05
-0.46
-4.4
-35.27
1059 Synergy Synergy SNRG 8.81 0.00001255 34,317,140.02 0.00
0
0
-6.21
1060 Magnet Magnet MAG 1.05 0.00000156 34,296,192.76 1,423,156.76
7.07
6.31
-24.31
1061 ICO OpenLedger ICO OpenLedger ICOO 73.4 0.0001055 34,202,872.20 0.00
0
0
0
1062 Onix Onix ONX 0.3186 0.00000047 34,110,659.96 29,749.64
-0.46
-5.84
-34.84
1063 StarterCoin StarterCoin STAC 0.1208 0.00000018 34,106,780.84 4,870,473.75
-1.8
-15.19
-44.11
1064 Suretly Suretly SUR 151.35 0.0002233 33,597,396.88 7,286,801.04
-1.69
-17.68
-32.82
1065 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.42 0.00000505 33,559,049.00 737,774.22
-2.34
-17.19
-38.78
1066 Amon Amon AMN 0.1409 0.00000021 33,536,217.60 1,225,929.34
-9.55
-30.19
-60.19
1067 ZINC ZINC ZINC 9.8 0.00001446 33,406,433.31 1,241,705.86
0.27
-7.26
-33.88
1068 WorldCoin WorldCoin WDC 0.2775 0.00000041 33,192,860.01 17,040.38
-0.6
-14.91
-48.82
1069 Fabric Token Fabric Token FT 1.35 0.00000198 33,089,121.24 87,418.85
-5.03
-38.89
-59.08
1070 STRAKS STRAKS STAK 4.62 0.00000681 32,822,126.90 75,734.57
-14.43
-11.86
-17.86
1071 BitcoiNote BitcoiNote BTCN 3.51 0.00000517 32,541,389.39 932,763.97
-2.27
-25.67
31.91
1072 Zetacoin Zetacoin ZET 0.193 0.00000029 32,525,983.74 4,266,860.04
-8.77
-19.18
-32.15
1073 FlutterCoin FlutterCoin FLT 0.07446 0.00000011 32,496,169.93 185,784.86
-15.89
0
-28.79
1074 Fantasy Cash Fantasy Cash FANS 7.03 0.00001038 32,333,911.85 80,916.01
-0.6
-21.42
-42.37
1075 bitGold bitGold BITGOLD 169825.24 0.2509 32,179,301.18 220,919.93
-0.39
35.88
11.36
1076 Jesus Coin Jesus Coin JC 0.001751 0.000000003 31,480,726.96 1,655,517.83
47.19
24.34
-3.46
1077 Dashcoin Dashcoin DSH 1.79 0.00000264 31,452,908.12 5,667.21
-0.6
-5.59
-19.19
1078 More Coin More Coin MORE 15.61 0.00002302 31,212,513.47 4,307,306.76
-1
-14.52
-24.45
1079 Masternodecoin Masternodecoin MTNC 0.5761 0.00000085 30,989,076.12 12,746.01
-0.46
13.55
-13.8
1080 Bitdeal Bitdeal BDL 0.1754 0.00000026 30,793,457.60 10,201.48
-0.46
1.22
-23.91
1081 TokenDesk TokenDesk TDS 2.99 0.00000441 30,713,436.89 2,053,279.48
0.43
-0.78
-30.22
1082 Emphy Emphy EPY 3.88 0.00000572 30,638,846.94 195,556.80
-1.86
-16.8
-45.69
1083 BelugaPay BelugaPay BBI 6.13 0.00000904 30,325,192.32 428.98
-1.87
-40.38
-48.42
1084 Tidex Token Tidex Token TDX 3.17 0.00000468 30,105,523.26 340,647.07
-0.32
-10.66
-15.59
1085 Biotron Biotron BTRN 0.9401 0.00000139 29,904,252.31 160,113.44
-0.84
-17.32
-22.01
1086 EthBet EthBet EBET 3.5 0.00000517 29,781,672.09 155,717.94
-1.87
-13.79
107.94
1087 EBCH EBCH EBCH 3.21 0.00000473 29,779,566.29 4,476.06
-1.87
0
-12.68
1088 GreenMed GreenMed GRMD 2.58 0.00000381 29,590,376.03 49,825.72
-0.4
-7.79
-17.51
1089 Innova Innova INN 7.11 0.00001049 29,541,831.60 110,611.80
2.37
-15.4
-39.69
1090 AceD AceD ACED 20 0.00002951 29,460,148.40 409,600.81
-0.52
-4.91
10.23
1091 BigUp BigUp BIGUP 0.01354 0.00000002 28,938,351.25 707,063.21
-33.56
-4.33
-13.45
1092 Cashcoin Cashcoin CASH 0.6024 0.00000089 28,720,566.33 68,163,374.94
-0.6
-11.51
-52.46
1093 QubitCoin QubitCoin Q2C 0.1151 0.00000017