English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KES) ?? (BTC) ???? (KES) 24H??? (KES) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1109707.08 1 18,651,152,032,307.79 1,827,485,685,403.20
-4.47
-18.46
-25.03
2 Ethereum Ethereum ETH 98434.42 0.08796 9,550,907,272,343.57 812,104,890,498.88
-6.46
-23.15
-27.85
3 Ripple Ripple XRP 108.39 0.00009685 4,198,802,146,257.33 548,050,481,183.36
-11.23
-35.36
-47.09
4 Bitcoin Cash Bitcoin Cash BCH 171868.4 0.1536 2,907,250,702,284.80 160,406,672,902.56
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 55.46 0.00004955 1,437,821,436,945.86 144,914,072,533.44
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 17886.46 0.01598 980,003,476,588.08 140,793,809,403.04
-7.64
-22.35
-28.89
7 NEO NEO NEO 12576.36 0.01124 817,463,287,562.48 149,770,023,544.48
-12.25
-28.47
0.19
8 NEM NEM XEM 89.4 0.00007988 804,588,441,299.42 19,665,060,349.15
-9.08
-34.39
-41.26
9 Stellar Stellar XLM 39.65 0.00003543 709,438,837,704.40 45,082,973,875.56
-8.92
-31.21
-30.4
10 IOTA IOTA MIOTA 237.47 0.0002122 660,063,564,094.79 24,252,012,635.12
-8.86
-30.88
-33.63
11 Dash Dash DASH 77030.32 0.06883 602,574,546,467.65 25,188,678,936.78
-2.85
-16.57
-31.39
12 EOS EOS EOS 949.89 0.0008488 578,664,177,523.07 147,856,824,056.00
-7.49
-26.91
0.82
13 Monero Monero XMR 30961.16 0.02767 483,351,290,263.44 26,067,805,404.21
-5.71
-23.64
-25.71
14 TRON TRON TRX 5.05 0.00000451 331,899,609,578.46 67,330,237,035.94
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 17638.12 0.01576 295,771,132,769.65 36,543,034,977.30
-9.26
-31.34
-27.24
16 Ethereum Classic Ethereum Classic ETC 2668.83 0.002385 264,675,432,944.73 64,239,731,439.02
-7.14
-31.01
-30.49
17 ICON ICON ICX 690.37 0.0006169 262,371,325,906.37 10,695,524,938.47
-7.9
-26.32
-42.52
18 Qtum Qtum QTUM 3355.07 0.002998 247,647,613,388.50 93,896,481,254.25
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 1995.6 0.001783 233,643,448,519.52 11,393,811,926.86
-8.26
-24.31
-33.56
20 RaiBlocks RaiBlocks XRB 1618.61 0.001446 215,676,455,363.35 2,853,513,404.64
-5.53
-20.57
-45.08
21 Tether Tether USDT 109.93 0.00009823 177,878,149,446.21 547,713,462,154.24
2.94
6.19
6.47
22 OmiseGo OmiseGo OMG 1614.66 0.001443 164,764,049,469.89 12,285,062,859.35
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 156.82 0.0001401 156,663,808,304.71 442,772,106.97
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 48013.5 0.0429 147,563,184,924.41 25,864,977,488.51
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 1411.25 0.001261 139,295,166,028.06 7,624,439,035.62
-8.8
-27.71
-27.16
26 Populous Populous PPT 3708.64 0.003314 137,234,523,283.08 711,340,310.78
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 463.51 0.0004142 128,466,535,218.54 16,751,592,492.23
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 1209.6 0.001081 119,767,368,083.74 35,266,678,154.22
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.6076 0.00000054 111,593,904,396.99 1,169,733,455.25
-11.36
-32.17
-49.37
30 Siacoin Siacoin SC 3.5 0.00000312 109,773,737,470.26 13,248,444,084.06
-13.85
-34.83
-51.73
31 Verge Verge XVG 7.52 0.00000672 109,675,469,297.35 15,012,553,752.03
-12.07
-36.24
-59.35
32 Status Status SNT 27.15 0.00002426 94,229,933,019.14 110,862,820,627.84
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 1005.87 0.0008988 91,577,524,520.42 1,657,660,974.63
-9.45
-18.51
-40.87
34 Steem Steem STEEM 352.34 0.0003148 86,996,425,679.59 2,778,218,421.54
-8.41
-31.3
-38.97
35 Waves Waves WAVES 852.89 0.0007621 85,288,522,051.94 4,726,126,760.04
0.58
-17.89
-33.96
36 BitShares BitShares BTS 32.01 0.0000286 83,458,363,538.49 10,777,621,951.97
-3.72
-33.89
-51.65
37 Dogecoin Dogecoin DOGE 0.6417 0.00000057 72,383,179,882.23 6,316,723,002.87
-6.16
-30.34
-51.85
38 Dragonchain Dragonchain DRGN 301.63 0.0002695 71,914,714,081.53 860,335,601.56
-2.34
-6.96
-39.48
39 Augur Augur REP 6415.72 0.005733 70,572,945,769.38 2,732,844,152.26
-5.68
-25.48
-28.24
40 0x 0x ZRX 142.27 0.0001271 70,362,859,922.85 4,803,445,912.30
-6.94
-14.95
-32.18
41 Electroneum Electroneum ETN 11.46 0.00001024 67,208,192,170.52 1,011,376,638.94
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 31083.22 0.02778 63,305,506,367.58 59,030,218.70
-4.4
-18.7
-36.31
43 SALT SALT SALT 811.21 0.0007249 57,681,970,577.04 1,968,088,380.36
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 546.06 0.000488 56,789,569,978.10 1,359,851,232.56
-6.23
-27.17
-38.5
45 DigiByte DigiByte DGB 5.73 0.00000512 55,652,147,708.52 4,015,489,257.23
-9.71
-28.51
-48.59
46 SmartCash SmartCash SMART 92.04 0.00008225 54,848,924,194.19 102,917,186.02
-9.43
-20.68
172.82
47 Golem Golem GNT 65.61 0.00005863 54,736,102,553.20 2,175,786,632.02
-6.41
-28.22
-37.59
48 QASH QASH QASH 153.77 0.0001374 53,818,085,836.56 4,040,549,910.04
-8.52
-27.75
-19.36
49 Decred Decred DCR 8187.54 0.007316 53,798,225,346.28 542,979,783.29
-3.7
-22.86
-30.61
50 Ark Ark ARK 543.21 0.0004854 53,224,004,926.48 1,398,043,297.54
-5.82
-24.08
-46.19
51 Gas Gas GAS 5506.6 0.004921 50,317,037,529.59 6,221,350,727.61
-12.48
-33.57
-8.66
52 Walton Walton WTC 1945.43 0.001738 48,437,714,002.02 7,029,785,398.69
-6.51
-16.12
16.22
53 Ethos Ethos BQX 641.81 0.0005735 48,395,390,885.19 1,871,811,907.71
-4.71
4.77
-29.26
54 WAX WAX WAX 94.8 0.00008471 46,730,398,616.43 818,403,447.35
-4.83
-32.96
-58.36
55 RChain RChain RHOC 189.74 0.0001695 46,299,268,667.42 130,430,474.26
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.1421 0.00000013 46,206,109,620.80 399,154,857.62
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 45.6 0.00004075 45,601,551,631.65 2,507,688,725.88
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 80.72 0.00007213 45,299,776,470.25 1,405,759,800.31
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 1015.92 0.0009078 43,183,420,369.77 11,914,239,177.62
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 66631.54 0.05954 42,992,138,438.31 297,770,697.19
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 772.05 0.0006899 42,752,057,487.18 892,999,732.46
-9.31
-29.85
-40.17
62 Kyber Network Kyber Network KNC 297.03 0.0002654 39,841,142,138.41 2,181,653,640.12
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 12792.65 0.01143 39,503,372,214.45 2,169,375,050.49
-13.61
-31.84
-28.41
64 Aion Aion AION 519.57 0.0004643 36,954,132,330.27 1,151,330,983.26
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 8.21 0.00000734 36,281,189,172.88 1,896,821,185.66
-6.38
-25.9
-52.25
66 Nexus Nexus NXS 649.35 0.0005802 35,749,337,696.28 273,916,325.91
-1.26
-2.34
-41.5
67 Factom Factom FCT 4058.72 0.003627 35,493,885,903.18 2,272,453,553.55
-10.06
-29.39
-40.79
68 Neblio Neblio NEBL 2556.54 0.002284 32,542,891,285.62 9,607,539,147.73
-8.24
15.52
-43.07
69 Dent Dent DENT 3.04 0.00000272 32,298,583,108.92 3,565,979,852.17
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 16092.97 0.01438 32,185,933,779.18 1,089,876,385.30
-6.99
-12.67
-32.3
71 Kin Kin KIN 0.04224 0.00000004 31,937,788,209.29 82,072,148.07
-2.12
-15.03
-50.98
72 MonaCoin MonaCoin MONA 559.39 0.0004999 31,756,725,352.39 1,059,298,073.39
-9.46
-32.04
-38.16
73 Aeternity Aeternity AE 135.73 0.0001213 31,626,742,353.10 325,955,968.49
-8.08
-23.32
-44.18
74 GXShares GXShares GXS 517.26 0.0004622 31,035,630,292.96 975,450,204.94
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 47.87 0.00004278 30,688,110,757.84 2,472,907,951.08
-9.97
-23.35
-45.66
76 MaidSafeCoin MaidSafeCoin MAID 66.94 0.00005982 30,295,901,574.71 811,977,480.87
-4.55
-31.12
-39.66
77 Power Ledger Power Ledger POWR 83.4 0.00007453 30,076,650,351.83 5,495,393,243.94
-7.41
-29.52
-47.64
78 Experience Points Experience Points XP 0.142 0.00000013 29,969,888,785.64 356,596,957.72
-4.63
-32.08
-56.62
79 Substratum Substratum SUB 131.77 0.0001178 29,792,841,798.17 1,942,966,077.73
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 55.93 0.00004997 29,657,184,651.97 1,171,315,800.69
-10.03
-29.31
-35.46
81 Bytom Bytom BTM 28.06 0.00002507 27,693,413,711.43 3,865,032,865.66
-13.27
-39.2
-49.79
82 ReddCoin ReddCoin RDD 0.9567 0.00000085 27,481,043,019.72 2,067,919,992.76
-13.28
-34.74
-55.55
83 ZCoin ZCoin XZC 7033.6 0.006285 27,402,976,979.86 913,142,784.43
-6.27
-16.73
-30.51
84 aelf aelf ELF 109.56 0.0000979 27,390,759,218.06 7,870,894,475.63
-6.34
-17.7
-52.74
85 Nxt Nxt NXT 27.12 0.00002423 27,092,840,869.55 2,501,102,469.86
-8.84
-32.84
-44.56
86 Bancor Bancor BNT 652.4 0.000583 26,600,388,355.95 1,055,537,434.22
-6.36
-24.75
-36.72
87 GameCredits GameCredits GAME 401.77 0.000359 25,856,369,940.31 1,321,659,167.58
-5.35
-36.63
-35.16
88 Particl Particl PART 2903 0.002594 25,659,107,873.33 147,366,707.97
-6.97
-28.28
-4.37
89 TenX TenX PAY 244.08 0.0002181 25,546,148,753.24 1,927,718,021.66
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 340.87 0.0003046 25,509,258,424.26 1,917,124,527.17
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 559.53 0.0005 25,216,931,920.14 25,477,919.35
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 704.74 0.0006297 25,018,148,849.29 2,807,347,962.63
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 8.31 0.00000743 24,660,513,400.32 1,953,477,372.45
-7.5
-33.67
-67.28
94 BitcoinDark BitcoinDark BTCD 19103.64 0.01707 24,621,954,005.15 20,414,002.94
-3.64
-12.3
-50.77
95 XPlay XPlay XPA 24.53 0.00002192 24,529,436,835.92 56,767,259.22
-5.31
-14.28
-8.81
96 Civic Civic CVC 71.05 0.00006349 24,350,199,635.76 2,281,659,927.02
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 68.48 0.00006119 23,966,563,682.44 825,325,694.91
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 2243.82 0.002005 23,840,337,520.57 170,726,853.17
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 38.24 0.00003417 23,606,631,674.83 3,584,361,774.22
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 21053.41 0.01881 23,255,390,956.42 615,849,873.37
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 232.21 0.0002075 23,171,866,544.04 949,841,896.21
-6.65
-29.67
-55.25
102 Emercoin Emercoin EMC 554.03 0.0004951 22,828,890,087.08 273,102,548.25
-3.31
-20.2
1.36
103 Skycoin Skycoin SKY 3159.18 0.002823 22,706,631,399.53 55,281,806.74
-2.35
-14.64
-12.05
104 Raiden Network Token Raiden Network Token RDN 409.91 0.0003663 20,556,533,734.76 1,607,190,320.03
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 57.11 0.00005103 19,658,699,525.98 213,577,589.73
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 3076.35 0.002749 19,375,661,697.85 938,559,978.71
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 82.72 0.00007391 18,808,449,527.12 58,323,095.23
-2.02
-21.23
-40.4
108 Paccoin Paccoin PAC 0.007248 0.000000006 18,618,721,787.68 66,788,026.85
-4.99
-29.27
-50.42
109 DigitalNote DigitalNote XDN 2.69 0.00000241 18,564,135,801.93 3,431,285,265.20
-13.77
-40.27
-57.35
110 NAV Coin NAV Coin NAV 296.24 0.0002647 18,457,692,965.32 1,032,860,574.55
-7.95
-22.27
-19.78
111 DEW DEW DEW 170.63 0.0001525 17,616,433,668.31 178,875,932.20
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 645.46 0.0005768 17,427,399,900.37 55,744,077.66
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 11.52 0.00001029 17,214,678,010.18 428,450,853.22
-3.79
-26.26
-56.04
114 Blocknet Blocknet BLOCK 3413.36 0.00305 16,978,022,323.19 44,920,012.85
-6.31
-24.59
-32.54
115 PayPie PayPie PPP 204.06 0.0001823 16,835,194,788.89 15,520,034.54
-6.22
-25.92
-31.69
116 SIRIN LABS Token SIRIN LABS Token SRN 167 0.0001492 16,522,495,073.46 895,073,221.48
-2.09
-14.02
-30.73
117 Revain Revain R 87.79 0.00007845 16,192,726,166.21 149,813,178.42
-2.15
-18.56
-24.31
118 Vertcoin Vertcoin VTC 379.68 0.0003393 16,141,999,973.09 771,848,583.97
-6.91
-28.29
-40.72
119 iExec RLC iExec RLC RLC 199.7 0.0001785 15,790,698,118.61 565,396,686.21
-4.89
-29.14
-10.59
120 Storm Storm STORM 6.39 0.00000571 15,573,461,509.18 242,546,841.27
-10.39
-31.9
-68.11
121 Storj Storj STORJ 116.58 0.0001042 15,526,356,626.63 1,525,113,856.47
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 117.02 0.0001046 15,390,321,258.76 1,742,840,479.25
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 388.68 0.0003473 15,241,365,115.63 128,660,096.86
-2.86
-15.84
-33.62
124 Dynamic Trading Rights Dynamic Trading Rights DTR 15.13 0.00001352 15,123,049,756.22 59,426,524.30
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 180.93 0.0001617 14,844,371,495.28 1,693,489,796.42
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 16.48 0.00001473 14,831,745,097.90 1,211,603,959.63
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 98.61 0.00008811 14,791,256,577.04 1,482,863,178.19
-9.3
-12.47
-45.41
128 Po.et Po.et POE 6.71 0.000006 14,749,167,113.04 1,709,210,501.13
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 26.5 0.00002368 14,398,719,314.11 700,205,325.36
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 32.87 0.00002937 14,134,471,221.60 103,253,177.55
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 271.23 0.0002424 14,104,197,048.81 1,583,259,913.97
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 8.52 0.00000761 13,900,458,770.74 2,633,988,662.04
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 1053.03 0.000941 13,895,306,284.08 1,816,388,717.37
-9.77
-33.87
-37.56
134 Achain Achain ACT 45.66 0.0000408 13,698,867,961.48 1,750,731,656.52
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 17.97 0.00001606 13,587,457,793.18 895,494,495.27
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 473.35 0.000423 13,167,750,837.02 2,155,555,215.30
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 43.57 0.00003894 13,074,365,432.79 235,793,103.23
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 207.61 0.0001855 13,008,719,366.15 1,717,368,827.63
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 63.46 0.00005671 12,951,368,283.12 583,833,065.60
-7.28
14.07
-50
140 Aragon Aragon ANT 401.21 0.0003585 12,898,311,623.96 161,927,368.52
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 12.64 0.0000113 12,859,088,362.96 1,893,820,894.31
-12.37
-26.47
-62.29
142 Peercoin Peercoin PPC 516.8 0.0004618 12,704,088,995.98 523,426,514.62
-4.43
-27.89
-24.17
143 AppCoins AppCoins APPC 126.72 0.0001132 12,678,900,625.29 3,276,215,411.92
-10.82
-33.82
-66.98
144 WaBi WaBi WABI 273.35 0.0002443 12,368,511,236.96 1,632,230,422.89
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 24.78 0.00002214 12,143,442,017.58 2,463,691,302.63
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 46.87 0.00004188 12,058,429,789.48 1,151,238,508.53
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 19.45 0.00001738 11,672,839,023.04 324,606,864.88
-8.9
-33.99
-45.19
148 SONM SONM SNM 32.13 0.00002871 11,553,555,247.67 427,725,440.31
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 29.33 0.00002621 11,450,520,104.99 343,013,446.85
-2
-27.23
-2.65
150 Counterparty Counterparty XCP 4333.08 0.003872 11,341,378,239.16 452,966,932.60
-5.68
-23.47
-33.23
151 VIBE VIBE VIBE 61.75 0.00005518 11,095,934,780.98 1,235,349,416.22
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 3588.9 0.003207 10,816,147,028.74 198,805,264.78
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 2.17 0.00000194 10,710,261,917.52 15,165,034.31
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 44.53 0.00003979 10,687,958,450.27 302,479,716.12
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 15.72 0.00001405 10,648,129,274.26 452,439,826.62
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 23.49 0.00002099 10,415,042,187.23 1,477,458,543.76
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 171.7 0.0001534 10,344,381,626.79 1,055,331,934.81
-5.02
-28.43
-45.92
158 LBRY Credits LBRY Credits LBC 72.1 0.00006442 10,283,305,558.74 514,191,371.22
-5.05
-29.61
-34.93
159 Etherparty Etherparty FUEL 21.11 0.00001886 10,241,950,138.62 1,470,574,313.59
-9.25
-6.31
-38.51
160 Einsteinium Einsteinium EMC2 47.2 0.00004218 10,210,984,563.08 1,683,173,726.14
-6.1
-33.07
-41.83
161 Centra Centra CTR 149.22 0.0001333 10,146,701,779.51 436,515,677.49
-6.77
-30.08
-46.92
162 IoT Chain IoT Chain ITC 265.52 0.0002373 10,146,092,679.27 2,078,441,562.45
-4.68
-11.67
-47.28
163 BitBay BitBay BAY 9.86 0.00000881 9,949,491,087.39 635,723,721.12
-10.13
-42.3
-60.63
164 Decision Token Decision Token HST 317.66 0.0002838 9,943,152,560.90 411,759,163.81
-2.7
18.45
-31.74
165 Decentraland Decentraland MANA 9.58 0.00000856 9,856,341,185.48 2,205,121,672.51
-6.25
-21.8
-60.3
166 SuperNET SuperNET UNITY 12047.3 0.01077 9,831,329,030.54 203,642.72
-7.46
-34.08
7.27
167 Nuls Nuls NULS 413.22 0.0003692 9,737,365,864.72 1,045,776,212.34
-3.33
-10.85
-47.02
168 NAGA NAGA NGC 166.17 0.0001485 9,583,466,125.08 194,744,596.48
-7
-32.34
-38.15
169 Viacoin Viacoin VIA 412.49 0.0003686 9,471,558,031.71 122,889,673.48
-4.32
-26.47
-37.93
170 Modum Modum MOD 516.92 0.0004619 9,442,209,017.26 406,819,985.54
-7.49
-25.76
-51.39
171 MobileGo MobileGo MGO 95.6 0.00008542 9,371,144,547.73 41,085,085.64
2.29
-22.92
-45.41
172 Oyster Oyster PRL 148.03 0.0001323 9,365,627,916.12 250,804,834.98
-4.82
-10.01
-61.37
173 Metaverse ETP Metaverse ETP ETP 251.8 0.000225 9,319,232,212.03 1,021,987,600.87
-2.5
-25.19
-42.97
174 Hive Hive HVN 24.82 0.00002218 9,307,543,405.70 90,105,222.68
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 68.25 0.00006099 9,163,620,559.56 847,429,211.24
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 6.31 0.00000564 9,119,199,088.28 859,982,142.57
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 63.87 0.00005707 9,082,622,556.90 50,627,245.15
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 282.57 0.0002525 9,072,003,991.49 2,145,948,117.98
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 47.41 0.00004236 8,675,324,476.99 202,550,491.50
-6.53
-32.06
-40.34
180 district0x district0x DNT 14.46 0.00001292 8,674,499,910.61 738,581,312.30
-6.84
-26.15
-54.84
181 Wings Wings WINGS 96.65 0.00008636 8,670,418,075.87 526,162,739.24
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 16.77 0.00001498 8,253,663,632.45 402,456,205.61
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 56.55 0.00005053 8,176,730,305.33 291,068,333.99
-12.03
-22.99
-56.24
184 Burst Burst BURST 4.51 0.00000403 8,121,110,452.06 1,056,020,357.83
-8.79
-33.08
-50
185 Melon Melon MLN 13340.82 0.01192 7,996,485,130.58 130,118,115.16
-6.51
-30.77
-44.73
186 CloakCoin CloakCoin CLOAK 1542.34 0.001378 7,794,538,088.10 83,196,127.08
-4.83
-23.57
-35.53
187 Metal Metal MTL 399.4 0.0003569 7,708,785,651.13 535,270,473.00
-5.78
-28.54
-36.13
188 Bread Bread BRD 127.9 0.0001143 7,649,157,120.91 1,008,911,673.54
-6.09
-27.64
-50.29
189 Rise Rise RISE 66.59 0.0000595 7,533,489,107.62 379,254,294.95
-8.92
-29.88
-43.05
190 HempCoin HempCoin THC 32.45 0.000029 7,479,959,491.58 253,154,720.72
-9.98
-34.21
-45.77
191 FirstBlood FirstBlood 1ST 87.29 0.000078 7,468,511,838.81 485,508,791.35
-9.5
-33.27
-54.25
192 Tierion Tierion TNT 17.37 0.00001552 7,440,888,916.63 1,634,377,891.71
-8.16
-35.16
-50.31
193 Lykke Lykke LKK 27.61 0.00002467 7,345,088,894.36 41,164,819.41
-0.06
-4.05
41.25
194 Agoras Tokens Agoras Tokens AGRS 174.65 0.0001561 7,335,508,922.96 30,974,001.02
-7.1
-34.87
-42.84
195 Eidoo Eidoo EDO 319.32 0.0002853 7,223,158,492.12 1,094,397,372.27
-11.26
-39.82
-51.61
196 Xenon Xenon XNN 24.07 0.00002151 7,222,245,869.25 4,552,633.88
-3.8
36.71
-40.08
197 I/O Coin I/O Coin IOC 433.65 0.0003875 7,145,232,294.61 120,187,356.27
-2.83
-27.5
-26.36
198 MinexCoin MinexCoin MNX 2367.14 0.002115 7,101,412,217.34 10,750,290.53
-3.01
-24.32
-4.46
199 DECENT DECENT DCT 136.04 0.0001216 6,979,816,984.63 96,695,896.94
-6.38
-31.04
-50.83
200 Grid+ Grid+ GRID 173.84 0.0001388 6,820,757,257.60 0.00
0
-8.91
-42.48
201 Aeon Aeon AEON 440.69 0.0003938 6,773,009,470.15 44,173,022.50
-4.66
-25.66
-46.49
202 WeTrust WeTrust TRST 71.76 0.00006413 6,612,900,668.64 131,979,939.79
-5.14
-26.87
-35.77
203 Pura Pura PURA 38.12 0.00003406 6,573,840,676.92 22,063,649.44
-4
-16.81
-44.36
204 iXledger iXledger IXT 183.12 0.0001636 6,551,656,810.32 180,514,789.98
0.47
-20.91
-43.15
205 MediShares MediShares MDS 12.28 0.00001097 6,541,549,116.44 3,656,245,467.14
-6.87
-16
-30.95
206 Asch Asch XAS 70.09 0.00006263 6,445,207,808.73 112,621,895.56
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 551.65 0.0004929 6,411,602,079.54 89,636,786.78
-4.21
-21.85
-44.57
208 Voxels Voxels VOX 30.31 0.00002708 6,364,178,981.16 1,622,561,675.75
-8.45
-38.09
-44.31
209 Presearch Presearch PRE 40.49 0.00003618 6,275,211,094.95 13,336,192.33
-2.85
-24.86
-40.26
210 Safe Exchange Coin Safe Exchange Coin SAFEX 4.04 0.00000361 6,232,668,299.26 6,975,934.28
-2.97
-15.51
8.48
211 Cofound.it Cofound.it CFI 18.87 0.00001686 6,132,076,647.29 334,200,604.74
-6.21
-34.64
-41.04
212 Namecoin Namecoin NMC 414.83 0.0003707 6,113,045,449.87 191,774,102.54
-6.91
-28.24
-27.43
213 COSS COSS COSS 95.32 0.00008517 6,043,694,742.65 255,971,090.10
-13.17
-29.71
-41.24
214 Lunyr Lunyr LUN 2623.36 0.002344 6,028,105,865.81 400,262,499.43
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 1598.53 0.001428 5,957,365,571.60 407,396,411.38
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 27.18 0.00002429 5,897,966,892.46 618,080,569.44
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 85.94 0.00007679 5,876,512,035.02 224,711.55
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 37.09 0.00003315 5,855,688,471.76 1,062,246,989.89
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 717.98 0.0006416 5,848,648,884.04 64,964,425.10
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 245.75 0.0002196 5,810,637,555.79 14,874,458.15
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 8.86 0.00000791 5,767,003,558.24 477,693,648.87
-11.94
-35.38
-60.82
222 Flash Flash FLASH 6.39 0.00000571 5,752,751,455.05 20,163,190.91
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 17.57 0.0000157 5,692,227,563.91 7,155,612,686.20
-4.37
20.7
27.42
224 E-coin E-coin ECN 1131.05 0.001011 5,632,435,250.65 986,395.10
1.75
87.66
29.98
225 Feathercoin Feathercoin FTC 29.84 0.00002666 5,627,209,708.96 79,972,560.62
-5.66
-28.77
-44.6
226 WhiteCoin WhiteCoin XWC 22.6 0.00002019 5,619,386,962.99 432,237,179.82
-1.29
-34.5
-1.54
227 LAToken LAToken LA 72.17 0.00006449 5,617,514,246.89 154,529,389.83
-6.5
-24.67
-51.49
228 Spectrecoin Spectrecoin XSPEC 267.43 0.000239 5,558,576,400.18 50,765,238.01
-13
-28.14
-40.25
229 Groestlcoin Groestlcoin GRS 78.79 0.00007041 5,455,160,775.34 583,725,178.41
-6.89
-30.39
-48.68
230 SaluS SaluS SLS 5327.14 0.00476 5,379,509,250.78 169,279,109.84
-6.06
-36.92
-42.06
231 Voise Voise VOISE 8.31 0.00000743 5,345,137,933.55 167,346,387.91
-9.69
-27.87
-27.29
232 Datum Datum DAT 7 0.00000626 5,327,837,452.14 780,342,902.00
-2.81
-13.69
-38.25
233 SHIELD SHIELD XSH 11.03 0.00000986 5,312,318,650.59 62,722,426.56
-9.58
-27.62
-65.8
234 SolarCoin SolarCoin SLR 134.78 0.0001204 5,250,717,531.55 129,430,719.64
-6.53
-19.96
-25.08
235 Crown Crown CRW 312.07 0.0002789 5,240,106,158.62 26,029,171.52
-3.93
-20.55
-28.5
236 Jinn Jinn JINN 89230.21 0.07973 5,238,080,756.46 2,409,213.41
-7.85
-36.98
-53.93
237 Delphy Delphy DPY 175.22 0.0001566 5,125,308,846.33 2,126,672,273.51
7
-21.89
-48.69
238 Everex Everex EVX 310.32 0.0002773 5,120,356,824.34 449,819,709.17
-7.54
-24.92
-41.7
239 Diamond Diamond DMD 1950.57 0.001743 5,083,566,470.83 23,017,783.19
-2.8
-20.78
-32.44
240 Agrello Agrello DLT 58.89 0.00005262 5,063,337,006.36 207,509,192.21
-7.7
-30.1
-40
241 Mooncoin Mooncoin MOON 0.02257 0.00000002 5,039,727,795.87 23,388,606.87
-15.73
-29.88
-64.69
242 Pepe Cash Pepe Cash PEPECASH 7.06 0.00000631 4,954,113,968.25 127,683,974.67
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 124.42 0.0001112 4,895,011,516.52 7,172,165.66
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 286.57 0.0002561 4,880,056,708.10 511,855,870.45
-3.65
-9.53
34.57
245 Mothership Mothership MSP 34.83 0.00003113 4,876,572,876.63 121,601,192.19
-3.93
-20.82
-27.3
246 PotCoin PotCoin POT 22.08 0.00001973 4,838,485,308.10 131,287,406.79
-4.09
-24.15
-41.57
247 Viberate Viberate VIB 29.43 0.0000263 4,815,383,783.91 1,453,682,262.25
-5.81
-29.8
-55.73
248 Snovio Snovio SNOV 11.65 0.00001041 4,719,557,354.96 162,123,620.46
-9.46
-11.67
-69.76
249 Ink Ink INK 26.23 0.00002344 4,676,201,911.86 7,611,924,121.67
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 52.31 0.00004674 4,675,780,638.07 119,059,164.52
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 28.37 0.00002535 4,621,160,539.42 236,549,341.05
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 271.16 0.0002423 4,614,132,254.17 78,881,461.51
-3.16
-28.19
-46.52
253 Synereo Synereo AMP 56.08 0.00005011 4,612,568,506.42 254,972,362.98
-3.82
-29.94
-46.52
254 FairCoin FairCoin FAIR 86.27 0.00007709 4,589,096,775.04 17,352,986.51
-3.37
-21.49
-23.89
255 NoLimitCoin NoLimitCoin NLC2 22.36 0.00001998 4,586,098,024.93 20,839,078.47
-3.92
-21.57
-33.66
256 Worldcore Worldcore WRC 25.92 0.00002316 4,539,363,760.56 1,884,213,796.98
-5.04
-24.35
-49.11
257 ECC ECC ECC 0.1794 0.00000016 4,485,923,639.51 34,842,424.63
-9.5
-32.58
-45.84
258 YOYOW YOYOW YOYOW 19.37 0.00001731 4,483,862,788.70 684,195,893.98
-8.12
-31.4
-53.28
259 DubaiCoin DubaiCoin DBIX 2380.41 0.002127 4,476,730,520.74 175,810,908.53
-9.6
-25.27
-5.27
260 DeepOnion DeepOnion ONION 931.3 0.0008322 4,474,665,662.69 80,098,223.50
-3.27
-20.01
-48.86
261 NewYorkCoin NewYorkCoin NYC 0.03376 0.00000003 4,462,385,326.32 24,579,784.19
5.41
-15.08
-25.29
262 Dovu Dovu DOV 69.46 0.00006207 4,429,161,928.78 25,885,321.93
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 58.59 0.00005235 4,394,191,272.52 691,110,949.06
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 410.4 0.0003667 4,309,251,688.46 53,481,529.18
-7.82
-29.07
-36.23
265 ION ION ION 225.05 0.0002011 4,291,267,305.02 33,363,856.39
-5.08
-23.91
-30.8
266 SIBCoin SIBCoin SIB 261.26 0.0002335 4,229,421,847.19 52,082,386.46
-10.33
-30.6
-42.05
267 Divi Divi DIVX 816.44 0.0007296 4,198,971,664.16 11,457,311.24
0.3
-8.39
-21.94
268 Zeusshield Zeusshield ZSC 3.61 0.00000323 4,166,747,404.74 321,554,171.17
-9.17
-36.67
-45.35
269 ClearPoll ClearPoll POLL 593.61 0.0005304 4,155,284,134.01 78,829,059.16
-6.06
-12.22
-38.41
270 BlackCoin BlackCoin BLK 53.84 0.00004811 4,124,705,616.60 142,769,686.21
-7.16
-29.46
-39.91
271 adToken adToken ADT 6.84 0.00000611 4,105,206,188.78 151,803,440.19
-7.64
-35.35
-60.4
272 Phore Phore PHR 491.99 0.0004396 4,052,337,150.58 43,930,430.45
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 36.7 0.00003279 4,050,642,191.46 210,193,014.48
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 6.75 0.00000604 3,995,097,345.48 1,474,992.55
-23.19
-40.21
-45.9
275 Expanse Expanse EXP 490.32 0.0004381 3,876,701,224.80 156,818,653.24
-6.63
-29.24
-33.72
276 BCAP BCAP BCAP 381.11 0.0002822 3,811,109,821.00 0.00
0
0.69
-30.45
277 Mercury Mercury MER 38.01 0.00003396 3,800,988,975.16 1,026,968,906.52
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 1.36 0.00000121 3,771,986,638.21 3,142,332.55
-3.93
-29.85
-26
279 GridCoin GridCoin GRC 9.62 0.0000086 3,755,455,443.83 96,049,704.05
-4.45
-28.37
-49.67
280 Peerplays Peerplays PPY 931.45 0.0008323 3,679,156,904.38 668,926.26
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 3.5 0.00000312 3,670,721,359.18 19,893,781.19
1.79
-22.58
-51.56
282 RussiaCoin RussiaCoin RC 434.25 0.000388 3,638,057,331.03 29,552,458.87
7.64
102.34
285.44
283 Aeron Aeron ARN 278.08 0.0002485 3,615,023,313.39 5,376,326,886.95
-4.02
11.29
-42.78
284 EncrypGen EncrypGen DNA 75.24 0.00006723 3,515,376,444.95 26,771,640.88
-5.89
-35.88
-49.78
285 VeriCoin VeriCoin VRC 114.03 0.0001019 3,489,748,819.28 276,288,816.57
-7.97
-32.2
-46.61
286 Neumark Neumark NEU 121.66 0.0001087 3,486,959,781.31 53,623,015.52
-3.23
-26.92
-50.15
287 Blocktix Blocktix TIX 87.17 0.00007789 3,486,704,345.55 1,641,919,719.98
-8.97
-36.75
-48.26
288 Hush Hush HUSH 1139.59 0.001018 3,484,360,111.05 47,545,062.28
14.35
-12.11
-12.07
289 Pandacoin Pandacoin PND 0.1069 0.0000001 3,474,366,983.09 73,152,960.01
-5.64
-13.25
49.6
290 Rivetz Rivetz RVT 132.38 0.0001183 3,474,152,236.21 8,987,167.26
-6.08
-28.11
-47.25
291 Bodhi Bodhi BOT 86.1 0.00007694 3,444,022,118.51 1,190,910,169.24
-6
-32.21
-39.48
292 Rialto Rialto XRL 34.42 0.00003075 3,441,508,860.75 13,424,557.08
-0.21
-13.09
-35.68
293 Dimecoin Dimecoin DIME 0.006338 0.000000006 3,417,018,057.80 31,753,460.28
-3.28
-38.21
-48.98
294 Moeda Loyalty Points Moeda Loyalty Points MDA 173.34 0.0001549 3,402,406,536.14 263,937,274.65
-6.79
-33.92
-49.44
295 Golos Golos GOLOS 27.15 0.00002426 3,380,286,990.86 24,049,801.22
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 2571.51 0.002298 3,333,076,584.37 114,000,796.59
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 470.02 0.00042 3,323,308,375.51 34,326,312.86
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 73.52 0.00006569 3,320,530,023.51 699,708,016.79
-5.22
-12.13
-56.89
299 Credo Credo CREDO 5.99 0.00000536 3,296,579,992.26 2,969,106.82
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 108.11 0.0000966 3,259,506,460.56 3,169,633.14
-14.82
-20.71
-34.58
301 Stox Stox STX 74.78 0.00006682 3,176,014,003.33 186,509,207.71
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 26.79 0.00002394 3,164,808,942.61 131,129,172.24
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 155.19 0.0001387 3,140,573,575.43 23,015,214.45
-11.87
-14.36
-18.56
304 Radium Radium RADS 912.93 0.0008158 3,132,906,906.26 119,993,159.33
-6.39
-24.19
-31.22
305 DecentBet DecentBet DBET 32.8 0.00002931 3,106,286,204.70 10,656,891.05
-10.93
-23.21
-36.37
306 Target Coin Target Coin TGT 3.24 0.0000029 3,089,617,325.72 406,973.08
-0.24
-13.35
-46.37
307 OKCash OKCash OK 41.74 0.0000373 3,074,025,058.14 252,558,772.43
-9.28
-28.18
-36.07
308 ATBCoin ATBCoin ATB 75.79 0.00006772 3,061,672,385.97 267,197,522.76
-5.55
-24.97
-35.2
309 Open Trading Network Open Trading Network OTN 848.89 0.0007585 3,049,547,098.90 8,157,453.13
-1.47
-22.35
-23.88
310 NeosCoin NeosCoin NEOS 822.63 0.0007351 3,008,354,845.32 99,402,426.89
-3.81
-33.14
-42.72
311 Bean Cash Bean Cash BITB 1.28 0.00000115 2,974,137,549.89 118,189,902.02
-2.98
-27.68
-50.61
312 MonetaryUnit MonetaryUnit MUE 24.25 0.00002167 2,971,421,977.97 75,876,649.17
-7.5
-29.59
-46.26
313 Rubycoin Rubycoin RBY 117.83 0.0001053 2,969,827,508.06 14,253,541.69
-5.96
-34.57
-32.09
314 LIFE LIFE LIFE 0.2175 0.00000019 2,912,493,070.48 54,918,689.29
8.45
-15.79
-49.11
315 Nexium Nexium NXC 43.2 0.0000386 2,873,669,403.07 68,253,545.88
-5.02
-32.06
-37.89
316 ALIS ALIS ALIS 74.23 0.00006633 2,860,758,800.01 21,989,977.90
-0.18
-23.81
-36.96
317 Omni Omni OMNI 5058.32 0.00452 2,834,956,808.09 120,621,987.51
-3.13
-26.51
-52.51
318 BLUE BLUE BLUE 82.77 0.00007396 2,773,448,061.04 15,219,697.16
-4.54
-23.18
-59.18
319 Propy Propy PRO 165.34 0.0001477 2,758,105,475.24 907,937,484.43
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 201.68 0.0001802 2,726,934,400.28 2,104,242.01
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 41.72 0.00003728 2,708,987,931.48 9,723,492.19
-4.11
-23.92
-28.64
322 Change Change CAG 72.97 0.0000652 2,707,872,788.95 304,349,760.73
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 28.28 0.00002527 2,683,516,999.11 20,112,843.56
-3.35
-5.98
15.77
324 Myriad Myriad XMY 1.72 0.00000154 2,656,936,986.43 158,720,550.26
-11.5
-36.38
-54.62
325 Blackmoon Crypto Blackmoon Crypto BMC 125.44 0.0001121 2,619,503,933.52 612,110,811.64
-2.86
-20.49
-40.33
326 MyBit Token MyBit Token MYB 930.85 0.0008318 2,605,894,324.22 5,146,434.70
-11.23
-26.98
-7.21
327 InvestFeed InvestFeed IFT 13.6 0.00001216 2,603,680,273.60 18,382,949.54
-3.66
-34.58
-28.55
328 PoSW Coin PoSW Coin POSW 58.76 0.0000525 2,591,251,977.66 39,811,708.56
-3.76
-21.4
-28.96
329 bitUSD bitUSD BITUSD 112.19 0.0001002 2,583,435,910.42 2,134,234,651.72
-4.73
16.77
17.4
330 LEOcoin LEOcoin LEO 26.6 0.00002376 2,566,852,108.20 2,623,518.47
-2.35
-18.44
21.64
331 Hedge Hedge HDG 686.77 0.0006137 2,547,676,958.44 16,085,260.66
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 81.77 0.00007307 2,525,374,826.93 78,266,401.78
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 7.85 0.00000701 2,520,382,321.57 140,382,810.59
-8.89
-27.32
-41.65
334 Databits Databits DTB 109.91 0.00009821 2,500,172,379.54 56,623,512.38
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.4149 0.00000037 2,490,596,107.12 138,871,362.44
-4.26
-23.25
-44.05
336 FlorinCoin FlorinCoin FLO 17.56 0.00001569 2,480,587,977.70 47,248,423.89
-6.55
-34.42
-41.38
337 ColossusCoinXT ColossusCoinXT COLX 0.6132 0.00000055 2,469,309,450.95 19,125,213.40
-3.95
-21.45
-63.46
338 Verify Verify CRED 205.3 0.0001834 2,463,776,893.13 22,711,486.32
-4.74
-15.5
-54.84
339 Xaurum Xaurum XAUR 19.29 0.00001724 2,452,376,710.73 15,978,400.97
-4.02
-3.91
39.49
340 bitqy bitqy BQ 0.8401 0.00000075 2,447,434,141.71 1,347,850.07
-5.29
-17.46
-26.67
341 NVO NVO NVST 162.78 0.0001455 2,441,718,278.43 2,264,141.10
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 3.18 0.00000284 2,440,378,833.29 4,809,908.87
-3.97
-18.44
-28.46
343 Pirl Pirl PIRL 299.8 0.0002679 2,408,868,787.06 44,768,046.03
-3.04
-2.95
25.12
344 ICOS ICOS ICOS 4181.44 0.003736 2,402,566,942.22 3,391,325.91
-0.12
-23.09
-20.55
345 BlockCAT BlockCAT CAT` 325.68 0.000291 2,397,056,167.34 28,512,015.36
-5
-22.91
-21.03
346 Patientory Patientory PTOY 34.06 0.00003043 2,384,198,994.13 304,982,698.91
-9.01
-35.59
-45.84
347 OAX OAX OAX 93.07 0.00008316 2,327,563,665.54 178,418,696.01
-4.13
-31.59
-56.56
348 Boolberry Boolberry XBB 212.74 0.0001901 2,327,224,077.76 1,736,881.00
-3.93
-6.75
-28.05
349 Publica Publica PBL 124.29 0.0001111 2,309,580,001.34 39,534,489.86
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 50.94 0.00004552 2,308,256,174.16 28,541,915.53
-1.47
-10.97
-44.65
351 Swarm City Swarm City SWT 286.44 0.000256 2,296,889,899.15 55,576,287.40
-4.73
-26.63
-39.99
352 Energycoin Energycoin ENRG 18.8 0.0000168 2,285,368,266.59 79,451,311.37
-5.72
-22.56
-33.19
353 Steem Dollars Steem Dollars SBD 357.52 0.0003195 2,265,963,471.24 831,772,211.34
-9.22
-37.5
-52.96
354 Mintcoin Mintcoin MINT 0.08954 0.00000008 2,233,775,071.47 28,387,071.72
-13.46
-20.37
-59.25
355 Musicoin Musicoin MUSIC 4.03 0.0000036 2,211,982,578.50 71,008,265.44
-1.45
-24.14
-63.26
356 Bitcrystals Bitcrystals BCY 95.33 0.00008519 2,210,490,139.05 172,526,000.49
-4.69
-39.3
-23.39
357 LoMoCoin LoMoCoin LMC 9.79 0.00000875 2,192,899,389.72 84,092,618.25
-6.34
-37.8
-65.93
358 AsiaCoin AsiaCoin AC 1.75 0.00000156 2,191,272,553.66 3,011,408.87
-10.87
-47.69
28.95
359 SportyFi SportyFi SPF 43.5 0.00003887 2,190,719,246.50 39,582,576.72
-0.98
-2.34
-40.93
360 Obsidian Obsidian ODN 86.92 0.00007767 2,172,973,858.88 36,960,712.52
-5.39
-29.92
-56.75
361 onG.social onG.social ONG 157.87 0.0001411 2,156,747,111.87 1,710,762.02
-5.31
-18.9
191.73
362 Incent Incent INCNT 46.84 0.00004186 2,155,630,119.84 38,664,097.12
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 215.02 0.0001921 2,144,479,927.46 4,457,785.63
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 2451.19 0.00219 2,135,187,244.23 155,475,714.61
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 29.09 0.000026 2,111,084,732.41 41,859,099.16
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 12.49 0.00001116 2,108,353,645.28 5,693,022.02
-5.31
-19.51
-52.28
367 HEAT HEAT HEAT 66.47 0.0000594 2,102,379,366.49 3,462,305.40
-3.96
-30.56
-63.45
368 LockChain LockChain LOC 225.16 0.0002012 2,092,428,571.41 25,401,268.07
1.46
-27.1
-39.31
369 FoldingCoin FoldingCoin FLDC 3.72 0.00000333 2,081,126,925.97 94,309,843.31
-4.61
-29.4
-54.13
370 Unobtanium Unobtanium UNO 10502.56 0.009385 2,080,346,850.21 18,016,338.60
-2.12
-17.33
-9.26
371 Neutron Neutron NTRN 62.28 0.00005565 2,078,964,250.20 7,296,143.46
-11.65
-22.58
-14.05
372 Clams Clams CLAM 735.92 0.0006576 2,077,535,926.56 80,889,396.22
-5.33
-28.99
-41.14
373 Monoeci Monoeci XMCC 713.53 0.0006376 2,076,217,545.11 16,974,662.10
-3.47
-21.58
4.57
374 FedoraCoin FedoraCoin TIPS 0.004662 0.000000004 2,066,182,392.52 4,765,952.55
-7.02
-36.4
-53.83
375 Gambit Gambit GAM 1701.04 0.00152 2,041,725,496.97 7,217,735.16
-3.97
-26.98
-42.09
376 GoByte GoByte GBX 3914.83 0.003498 2,040,956,107.19 48,958,384.46
-6.8
-31.86
-4.48
377 GeoCoin GeoCoin GEO 600.77 0.0005368 2,035,064,644.66 250,814,082.46
-8.22
-20.37
-42.34
378 Chronobank Chronobank TIME 2858.81 0.002555 2,030,074,091.54 29,410,767.02
-4.03
-23.04
-37.95
379 BitDice BitDice CSNO 28.94 0.00002586 2,025,876,868.88 261,790.83
-4.35
-19.41
-19.64
380 Global Currency Reserve Global Currency Reserve GCR 19.52 0.00001745 2,023,046,011.79 65,169,410.76
-3.75
-34.66
-50.02
381 QunQun QunQun QUN 8.63 0.00000771 2,004,261,105.40 490,339,054.94
-3.12
-17.95
0
382 Bulwark Bulwark BWK 918.24 0.0008205 1,987,766,695.42 60,360,519.11
-5.68
-25.69
-34.77
383 Circuits of Value Circuits of Value COVAL 1.95 0.00000174 1,947,240,465.42 55,148,951.38
-4.56
-30.67
-46.78
384 Solaris Solaris XLR 2086.03 0.001864 1,944,227,946.84 23,904,821.39
-7.27
-21.51
-55.83
385 Internet of People Internet of People IOP 585.57 0.0005232 1,929,673,451.27 113,540,477.91
-3.02
-28.22
-36.17
386 ArtByte ArtByte ABY 2.43 0.00000217 1,926,915,751.97 76,341,797.08
-4.75
-30.57
-25.09
387 Payfair Payfair PFR 25.32 0.00002263 1,926,278,909.30 10,428,889.46
-7.2
-28.4
-7.57
388 Zoin Zoin ZOI 119.21 0.0001065 1,913,122,323.45 920,792.50
-3.93
-26.07
-49.03
389 Pluton Pluton PLU 2243.94 0.002005 1,907,348,303.84 2,419,036.28
36.04
-2.2
-13.96
390 FirstCoin FirstCoin FRST 1018.9 0.0009105 1,905,283,754.03 20,573,778.73
-3.84
-16.09
-25.37
391 Stealthcoin Stealthcoin XST 68.32 0.00006105 1,904,241,974.78 9,676,782.17
-5.38
-28.02
-45.06
392 UFO Coin UFO Coin UFO 0.5372 0.00000048 1,903,397,166.72 12,099,496.89
12.47
9.6
13.66
393 Quantum Quantum QAU 24.76 0.00002212 1,898,587,453.07 6,867,276.47
-7.86
-25.89
-41.57
394 Atmos Atmos ATMS 18.75 0.00001675 1,881,402,051.33 7,160,565.22
-7.51
-9.77
-19.84
395 Primas Primas PST 36.66 0.00003276 1,876,990,184.54 29,692,917.71
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 103.73 0.00009269 1,853,998,602.53 44,022,288.68
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 174.59 0.000156 1,834,706,934.60 30,807,135.50
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 137.24 0.0001226 1,815,039,408.26 63,446,195.48
12
-36.48
28.84
399 OracleChain OracleChain OCT 59.13 0.00005284 1,773,967,474.58 32,019,171.01
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 26.59 0.00002376 1,750,071,181.42 3,480,666.77
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 291.38 0.0002604 1,748,290,323.55 262,112,439.91
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 10.39 0.00000928 1,737,780,364.58 26,842,846.42
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 110.33 0.00009858 1,729,307,110.23 7,801,178.80
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 2.01 0.0000018 1,703,252,354.04 13,169,943.31
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 132.83 0.0001187 1,700,048,823.77 20,635,531.30
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 1119108.68 1 1,686,496,754.31 10,701,176.17
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 589.42 0.0005267 1,666,334,077.15 36,368,874.23
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 434.98 0.0003887 1,662,032,871.79 61,060,552.85
1.71
-39.74
-55.47
409 Innova Innova INN 1119.11 0.001 1,635,734,085.05 37,285,709.84
-4.04
-14.29
5.37
410 MyWish MyWish WISH 89.93 0.00008036 1,607,381,434.48 24,246,053.15
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 4.23 0.00000378 1,607,069,075.38 70,031,835.00
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 92.2 0.00008238 1,604,217,051.84 29,551,123.12
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 81.91 0.00007319 1,591,423,583.45 273,716,991.48
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 3.58 0.0000032 1,590,432,973.55 1,476,749.57
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 160.07 0.000143 1,574,660,996.74 3,475,149.11
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 49.31 0.00004406 1,559,181,959.33 30,904,336.72
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 101.28 0.0000905 1,557,668,250.69 40,338,814.54
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 8.67 0.00000775 1,522,995,157.58 41,249,587.92
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 68.8 0.00006148 1,522,374,138.36 31,386,438.33
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 755.25 0.0006749 1,510,500,793.57 73,421,444.99
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 5.74 0.00000513 1,509,961,974.12 5,085,761.00
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.1264 0.00000011 1,475,849,791.64 26,046,125.22
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 207.3 0.0001852 1,451,411,904.79 7,854,341.50
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 10.68 0.00000955 1,445,782,762.26 14,999,710.04
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 60.58 0.00005413 1,444,012,795.86 13,066,988.11
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 113.18 0.0001011 1,435,904,816.71 11,673,496.62
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.06677 0.00000006 1,400,040,546.28 21,261,277.00
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 453.8 0.0004055 1,399,029,489.19 107,424,815.53
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 176.35 0.0001576 1,385,165,471.63 5,454,159.79
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 219.7 0.0001963 1,382,196,005.19 61,524,056.76
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 78.31 0.00006997 1,381,242,898.93 17,087,378.52
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 31.72 0.00002835 1,378,064,953.34 149,886,130.71
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 77.92 0.00006962 1,369,750,139.04 3,224,789.19
3.25
2.41
-4.33
434 Pure Pure PURE 442.05 0.000395 1,364,403,969.19 55,806,754.98
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 1866.39 0.001668 1,340,812,226.16 35,396,348.28
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 102.88 0.00009193 1,340,092,258.98 2,037,105,356.53
-0.25
-0.54
-1.17
437 Tao Tao XTO 40.91 0.00003656 1,339,028,902.29 381,884.69
-3.93
-15.27
-6.35
438 REX REX REX 154.58 0.0001381 1,338,786,310.24 248,389.19
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 15.18 0.00001357 1,323,986,140.13 11,272,567.28
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 79.07 0.00007065 1,308,191,352.88 51,466,915.73
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 12.27 0.00001097 1,298,784,103.73 3,355,877.26
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 870.77 0.0007781 1,295,149,743.95 5,843,159.89
-3.93
-21.73
16.69
443 Astro Astro ASTRO 388.17 0.0003469 1,286,343,888.82 2,109,533.62
2.19
-12.83
-23.62
444 AdShares AdShares ADST 66.22 0.00005917 1,283,238,895.51 18,261,910.39
4.51
-38.69
-27.4
445 B2B B2B B2B 77.14 0.00006893 1,272,782,263.64 7,054,835.78
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 7.58 0.00000677 1,249,533,704.61 2,435,979.71
-4.04
-16.63
-24.22
447 Bela Bela BELA 31.42 0.00002807 1,241,851,417.49 46,854,789.77
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 27.04 0.00002416 1,239,613,631.69 38,609,434.27
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 10.38 0.00000927 1,212,443,013.71 27,871,370.96
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 15.75 0.00001408 1,191,238,249.05 9,869,530.34
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 137.42 0.0001228 1,189,779,408.75 23,269,725.46
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 48.75 0.00004356 1,188,283,886.81 4,485,764.38
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 603.88 0.0005396 1,182,245,183.95 39,779,650.65
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 3.51 0.00000313 1,169,894,464.03 4,907,212.84
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 4.18 0.00000374 1,159,602,231.68 37,121,104.81
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 122.76 0.0001097 1,157,684,716.71 73,781,685.45
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 373.33 0.0003336 1,156,825,420.93 5,274,430.01
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 767.06 0.0006854 1,153,206,576.36 11,989.97
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 60.53 0.00005409 1,151,370,850.15 63,086,468.76
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 1.03 0.00000092 1,140,798,419.35 4,243,891.57
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 7.05 0.0000063 1,138,902,790.06 10,319,872.02
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 50.49 0.00004511 1,125,549,130.28 3,189,679.61
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 1038.33 0.0009278 1,117,800,364.11 21,715,019.69
-4.97
-11.43
5.71
464 Breakout Breakout BRK 61.57 0.00005502 1,117,026,453.33 23,482,931.10
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 178.14 0.0001592 1,112,902,491.22 19,217,379.89
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 9012.45 0.008053 1,110,111,398.26 591,953.37
-8.41
9.04
-55.3
467 Opus Opus OPT 7.91 0.00000707 1,108,608,683.83 6,885,463.16
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 10488.79 0.009373 1,101,947,728.77 23,287,090.16
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 63.15 0.00005643 1,096,636,185.57 112,019,782.29
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 752.3 0.0006722 1,096,165,489.18 31,858,675.97
-4.76
-25.93
-35.1
471 Zero Zero ZER 458.83 0.00041 1,094,981,812.59 51,237,681.15
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 14.17 0.00001266 1,094,612,221.91 49,446,651.05
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 265.25 0.000237 1,092,738,478.30 19,229,196.10
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 26.66 0.00002382 1,085,938,708.39 30,081,414.34
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 26.62 0.00002378 1,085,035,332.99 13,795,278.01
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 8.08 0.00000722 1,069,412,446.00 34,664,873.14
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 16.53 0.00001477 1,066,129,490.21 33,687.93
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 757.24 0.0006766 1,062,142,904.44 4,297,629.67
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 313.92 0.0002805 1,051,207,356.20 5,776,783.58
-5.91
-25.63
-45.43
480 Farad Farad FRD 7.83 0.00000699 1,031,840,783.74 778,428.68
-6.7
7.02
-29.96
481 Kore Kore KORE 504.21 0.0004505 1,019,739,231.85 43,862,512.89
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 90.2 0.0000806 1,018,427,631.88 6,052,502.14
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 21.81 0.00001949 1,014,542,562.82 45,016,700.32
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.0004928 0.0000000004 1,010,352,018.89 12,940,194.97
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 21.33 0.00001906 1,003,235,368.89 2,393,256.38
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.08939 0.00000008 986,112,747.22 14,963,131.14
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 1.11 0.00000099 984,756,040.13 20,870,519.88
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 67.1 0.00005996 972,169,406.89 13,131,823.17
2.46
-26.12
-54.16
489 1337 1337 1337 0.03823 0.00000003 943,837,306.26 7,441,143.84
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 71.94 0.00006428 942,316,713.39 2,801,552.88
-5.31
-28.39
-48.31
491 Dai Dai DAI 101.4 0.0000906 939,291,248.35 96,421,041.48
0.46
-0.06
-1.46
492 Internxt Internxt INXT 1481.75 0.001324 932,926,109.69 5,414,457.30
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 973.21 0.0008696 926,111,646.57 26,291,902.51
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 69.9 0.00006246 923,965,719.00 1,017,839.60
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 777.61 0.0006949 919,658,862.41 2,114,506.71
-11.2
-25.72
-57.67
496 Social Social SCL 54.58 0.00004877 912,210,433.62 3,710,600.06
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 145.16 0.0001297 909,853,355.41 6,308,533.85
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 83.73 0.00007482 905,636,507.55 10,806,597.37
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 6.9 0.00000616 902,653,991.90 2,701,895.94
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 0.678 0.00000061 902,509,936.81 3,710,507.59
-4.09
-22.73
-36.39
501 Starta Starta STA 171.88 0.0001536 893,771,999.23 2,593,135.38
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 17.67 0.00001579 883,534,429.73 17,444,536.50
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 1.69 0.00000151 878,115,410.34 39,283,472.33
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 324.19 0.0002897 875,303,870.19 37,121,618.56
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 108.09 0.00009658 874,852,593.49 4,172,573.00
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 6.95 0.00000621 873,056,734.16 5,254,989.76
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 37.8 0.00003378 866,221,926.60 12,437,954.42
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.05603 0.00000005 862,471,973.40 1,646,327.68
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 65.25 0.00005831 858,749,762.62 5,624,744.85
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 0.4655 0.00000042 858,384,076.43 1,493,189.52
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 45.03 0.00004024 850,927,016.66 68,661,873.20
-3.02
-17.29
2.95
512 FORCE FORCE FOR 7.74 0.00000692 835,282,038.48 1,503,793.29
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 4.16 0.00000371 816,096,613.75 4,754,660.35
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 183.53 0.000164 810,988,720.46 46,844,001.05
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 8.39 0.0000075 810,332,869.10 24,569,406.47
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 37.98 0.00003394 797,637,937.68 417,699.12
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 0.7038 0.00000063 789,086,799.06 8,093,100.99
-7.69
-25.11
-28.06
518 REAL REAL REAL 78.1 0.00006979 785,388,734.46 1,423,309.45
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 24.28 0.0000217 779,209,675.51 14,843,119.49
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 0.8358 0.00000075 773,619,475.12 9,935,290.15
-9
-39.3
-62.18
521 Tokes Tokes TKS 503.66 0.0004501 768,360,848.02 25,840,523.06
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 6.67 0.00000596 765,872,661.18 21,641,656.40
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 75.22 0.00006722 756,313,547.97 3,670,219.43
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 23.21 0.00002074 755,593,478.05 776,985.04
-11.66
-21.65
0
525 Terracoin Terracoin TRC 33.59 0.00003002 741,185,811.80 3,447,591.64
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.84 0.00001058 735,521,734.37 114,532.01
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 31.29 0.00002796 734,558,250.39 176,869.23
-7.86
-36.22
27.59
528 WandX WandX WAND 59.45 0.00005312 727,914,454.53 397,166.65
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.3133 0.00000028 727,127,083.55 7,417,367.56
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 16.11 0.0000144 726,417,083.10 107,518,317.76
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 149.17 0.0001333 725,400,374.78 1,726,225.85
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 71.73 0.0000641 715,899,417.90 14,794,724.38
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 179.07 0.00016 706,861,759.43 12,890,875.11
-9.98
-29.12
-56
534 Embers Embers MBRS 13.73 0.00001227 686,383,435.18 2,502,602.62
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 85.67 0.00007655 685,350,389.65 181,258.70
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 2.16 0.00000193 682,779,797.56 1,757,554.24
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 67.86 0.00006064 675,380,585.87 11,509,508.09
8.77
-14.03
-19.32
538 vSlice vSlice VSL 19.91 0.00001779 664,650,948.03 2,557,851.13
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 143.25 0.000128 654,744,849.07 4,335,647.06
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 168.75 0.0001508 642,447,867.24 15,483,147.40
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 123.87 0.0001107 638,581,087.63 11,705,760.03
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 47.33 0.00004229 630,510,920.38 17,042,065.91
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 30.68 0.00002741 630,085,228.36 379,521.44
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 6.97 0.00000623 627,728,663.90 1,683,019.60
-2.07
-13.61
-60.01
545 Magi Magi XMG 80.63 0.00007205 624,687,991.91 20,802,910.57
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 328.6 0.0002936 620,377,847.32 89,638,841.77
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 615.4 0.0005499 620,133,405.78 769,124.69
1.63
-0.88
4.85
548 APX APX APX 867.19 0.0007749 609,791,956.32 28,106,565.03
-7.63
-24.76
-55.82
549 Quark Quark QRK 2.4 0.00000215 609,638,448.26 2,765,867.91
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 91.63 0.00008188 601,713,260.84 108,808.85
-36.8
114.98
0
551 Qvolta Qvolta QVT 89.02 0.00007955 599,237,712.22 3,957,651.45
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 209.41 0.0001871 598,416,947.59 670,856.93
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 84.13 0.00007518 596,417,232.85 876,464.22
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 1497.53 0.001338 594,966,920.78 1,212,703.38
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 5.84 0.00000522 593,923,703.03 6,775,818.96
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 4.65 0.00000415 585,835,246.33 5,644,092.62
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.8113 0.00000072 580,787,153.38 433,753.77
-3.75
-29.34
19.15
558 eBoost eBoost EBST 48.26 0.00004312 579,069,383.82 343,380,263.29
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 412.23 0.0003684 573,664,749.39 3,155,782.48
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 26.75 0.0000239 560,184,399.23 14,293,819.57
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 264.11 0.000236 557,353,439.38 517,008.77
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 1.07 0.00000096 555,114,728.83 2,258,417.94
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 33.68 0.00003009 549,445,308.42 30,631,741.76
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.01438 0.00000001 531,825,069.93 653,616.55
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 97.7 0.0000873 530,676,430.98 704,253.66
-3.95
-23.91
149.75
566 bitJob bitJob STU 11.03 0.00000986 529,968,485.52 4,605,457.51
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 110.51 0.00009875 526,489,072.30 32,461,200.24
-3.27
-32.64
-52.67
568 Linx Linx LINX 33.32 0.00002977 510,824,263.42 8,298,631.22
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 49.22 0.00004133 509,060,153.76 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 232.79 0.000208 504,656,815.19 5,579,606.90
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 1.15 0.00000103 503,086,696.96 2,280,509.13
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 30.33 0.0000271 503,079,401.74 1,794,235.88
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.1342 0.00000012 498,388,980.50 911,408.37
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 1566.75 0.0014 493,844,155.59 12,214,062.81
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 47.06 0.00004205 493,699,073.01 19,981,323.94
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 34.8 0.0000311 490,660,969.76 28,423,650.62
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 26.7 0.00002386 481,587,554.40 4,838,401.36
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 7.99 0.00000714 480,148,647.54 1,084,646.43
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 0.8329 0.00000074 478,679,018.53 486,113.99
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 4.35 0.00000389 478,168,455.25 2,338,901.79
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 4.51 0.00000403 471,908,121.28 4,658,044.81
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 12.84 0.00001147 470,803,561.97 8,756,812.70
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 1.02 0.00000092 468,322,875.86 216,878.94
3
-30.77
-38.1
584 Centurion Centurion CNT 6.32 0.00000565 467,262,704.42 4,980,124.03
-3.88
-19.44
102.16
585 Unify Unify UNIFY 26.18 0.0000234 466,601,099.07 7,247,440.10
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 3.95 0.00000353 465,754,544.26 4,963,982.05
-9.23
-48.35
-51.88
587 Version Version V 0.9735 0.00000087 463,097,436.91 537,460.07
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 18.77 0.00001677 462,125,013.72 4,390,299.63
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.1343 0.00000012 457,343,864.49 16,503,554.71
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.2835 0.00000025 446,404,822.75 1,702,881.12
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 503.6 0.00045 438,397,641.07 6,639,069.37
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 10.49 0.00000937 430,181,466.49 2,136,813.67
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 5.3 0.00000473 423,644,427.57 569,421.39
-5.31
-38.71
-44.67
594 Renos Renos RNS 12.65 0.0000113 421,958,818.68 1,639,546.20
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 42.96 0.00003839 420,956,598.06 6,894.21
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 420947.04 0.3761 420,947,042.34 94,175,035.70
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 264.33 0.0002362 418,052,274.93 228,525.62
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 22.71 0.0000203 417,558,048.85 2,822,400.79
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 6.82 0.0000061 413,480,221.35 1,092,167.70
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.03355 0.00000003 412,789,024.09 80,711.33
-4.04
46.26
62.56
601 Bata Bata BTA 81.98 0.00007326 409,329,544.31 1,766,226.31
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 9.27 0.00000828 403,599,501.57 1,775,514.89
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 66.62 0.00005953 401,867,038.81 2,929,209.11
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 142.5 0.0001273 398,455,029.39 6,926,850.75
4.98
15.93
-54.63
605 JetCoin JetCoin JET 56.32 0.00005032 387,919,382.99 2,167,494.73
18.87
-11.33
251.62
606 Electra Electra ECA 0.4408 0.00000039 380,552,537.46 23,536,874.70
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 1.15 0.00000102 374,660,972.18 11,039,428.20
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 14.44 0.0000129 373,961,760.45 1,820,395.96
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.2576 0.00000023 373,684,747.24 1,658,472.70
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 1498.74 0.001339 373,324,404.03 1,617,444.74
3.63
-10.98
-8.81
611 Copico Copico XCPO 23.38 0.0000209 368,223,086.73 4,161,476.04
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 1086.18 0.0009706 366,902,855.78 5,190,904.77
-1.08
-42.99
-53.71
613 Moin Moin MOIN 49.08 0.00004386 361,680,293.83 5,269,148.67
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.2849 0.00000025 361,183,601.76 2,727,768.32
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 8.6 0.00000768 358,873,685.66 2,687,850.06
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 17.59 0.00001572 357,936,608.36 1,308,322.26
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 26.26 0.00002347 357,193,008.75 91,953.69
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 29.75 0.00002658 356,993,160.58 21,356,012.23
-0.6
-26.22
174.88
619 Emphy Emphy EPY 44.96 0.00004018 343,821,676.02 793,134.21
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.4365 0.00000039 343,542,196.83 4,426,395.60
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 2.72 0.00000243 341,185,837.87 49,862,787.36
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 3.41 0.00000305 332,285,658.51 3,621,762.67
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 389.01 0.0003476 330,655,328.95 409,811.03
-9.27
-27.13
-41.55
624 Cream Cream CRM 7.29 0.00000652 328,042,917.73 1,717,245.53
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.02192 0.00000002 327,121,561.13 800,725.36
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 7673019.1 6.86 322,266,637.62 6,435,152.31
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 7 0.00000626 322,170,052.90 816,846.79
-3.66
-10.51
-38.2
628 Desire Desire DSR 316.12 0.0002825 320,112,490.07 10,036,837.69
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.3022 0.00000027 318,881,137.62 1,927,615.27
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 527.98 0.0004718 316,785,146.41 6,795,074.25
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 0.8145 0.00000073 313,524,384.55 8,360,301.59
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.008538 0.000000008 307,930,176.92 299,379.76
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 30.66 0.0000274 306,634,914.15 6,859.44
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.002936 0.000000003 300,869,320.01 37,434.90
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 6.35 0.00000567 295,183,870.64 563,433.14
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.5087 0.00000045 293,513,057.70 21,524.42
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 27.96 0.00002498 293,390,066.31 2,132,518.73
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 1504.3 0.001344 291,984,655.85 1,283,919.20
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 145.94 0.0001304 291,887,249.14 115,671,506.78
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 173.22 0.0001548 289,866,162.46 22,652,507.99
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 1.72 0.00000154 288,271,692.55 6,910,390.24
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 145.66 0.0001302 284,841,804.68 26,741,432.46
-4.64
-26.72
-50.53
643 Janus Janus JNS 12.22 0.00001092 281,323,243.82 9,070.29
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 90.09 0.0000805 281,293,549.15 265,340.84
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 131.5 0.0001175 276,975,801.09 23,292,330.40
-9.26
-26.85
0
646 Unitus Unitus UIS 5.8 0.00000518 271,216,885.68 5,494,971.97
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 117.74 0.0001052 268,231,390.28 97,326,060.87
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 11.28 0.00001008 268,143,128.29 1,785,491.88
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 1208.64 0.00108 268,063,908.27 52,421,460.48
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 74.14 0.00006625 264,103,934.67 4,197,746.68
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 1.67 0.00000149 262,005,271.97 900,150.08
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 26.11 0.00002333 261,110,630.30 2,453,046.43
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 15.09 0.0000125 253,891,847.09 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 349.71 0.0003125 252,815,132.94 174,853.28
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 3.37 0.00000301 248,965,101.53 1,819,810.28
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.02238 0.00000002 246,120,373.23 310,708.94
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 519.23 0.000464 241,936,097.03 146,458.40
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 800.66 0.0007154 237,991,124.90 180,572.33
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 8.5 0.00000759 236,425,938.66 830,497.09
1.53
-21.59
-30.62
660 Netko Netko NETKO 50.68 0.00004529 234,046,050.01 464,447.16
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.2337 0.00000021 233,872,608.51 845,770.83
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 2.27 0.00000203 230,953,797.67 836,031.19
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 2.83 0.00000253 226,120,040.60 3,447,694.39
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 13.43 0.000012 224,188,551.66 22,389,366.00
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.1791 0.00000016 224,153,205.76 13,468.12
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 190.83 0.0001705 224,029,495.12 2,852,753.06
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 12.28 0.00001097 220,344,068.74 3,790,642.08
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 26.8 0.00002395 215,363,790.58 1,018,073.86
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 4.28 0.00000383 214,991,322.91 2,002,108.81
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 30.89 0.0000276 214,060,410.59 491,381.96
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 24.9 0.00002225 211,686,481.43 401,662.98
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 46.99 0.00004199 211,460,637.58 108,703.02
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 6591.65 0.00589 210,932,812.35 546,426.01
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 4.57 0.00000408 206,839,469.64 6,228,214.41
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 107.11 0.00009571 205,508,552.72 3,893,289.03
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 2.33 0.00000208 205,462,418.11 1,928,704.42
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 3.99 0.00000356 204,940,244.11 791,900.19
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 0.5707 0.00000051 202,319,818.41 202,405.61
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 9.57 0.00000855 200,811,761.00 299,702.39
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 2.61 0.00000233 200,584,067.66 26,609.81
32.73
-17
40.47
681 Kurrent Kurrent KURT 3.27 0.00000292 200,534,850.55 2,681,274.08
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 5.91 0.00000528 198,854,481.89 1,378,962.68
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 0.7946 0.00000071 197,317,654.57 1,022,741.78
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 23.62 0.00002111 195,248,378.28 1,370,537.20
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 11894.31 0.01063 195,248,070.03 389,265.20
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 97.92 0.0000875 194,868,820.87 97,230,811.90
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 3.04 0.00000271 194,426,688.90 2,094,018.42
2.3
-9.96
-38.78
688 Ace Ace ACE 52.08 0.00004653 193,621,336.72 26,861,855.12
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.3805 0.00000034 191,534,592.98 2,102,772.69
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 21.27 0.00001901 191,223,775.13 358,087.86
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 1846.45 0.00165 191,166,954.54 631,484.27
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 0.4748 0.00000042 190,587,137.96 2,182,064.64
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 15.06 0.00001346 188,721,511.58 852,814.32
-5.45
-24.34
23.72
694 BitBar BitBar BTB 5162.08 0.004613 185,533,496.52 156,528.90
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.323 0.00000029 183,409,146.39 468,407.13
-7.46
-34.23
-51.07
696 Confido Confido CFD 20.34 0.00001818 183,077,778.59 830,426.19
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 27.15 0.00002426 181,749,224.92 223,625.48
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 10.06 0.00000899 180,981,787.38 5,961,424.80
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 8.82 0.00000788 180,297,474.35 9,421,623.83
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 2.15 0.00000192 179,024,200.02 42,028.33
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 13.04 0.00001166 178,880,453.18 6,676,264.77
-3.9
-33.78
-23.94
702 Xios Xios XIOS 82.32 0.00007356 176,953,690.73 895,757.53
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 1.04 0.00000093 176,513,511.00 210,643.06
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 1.06 0.00000095 174,721,350.67 1,191,958.22
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 346.48 0.0003096 174,391,626.86 1,454,432.34
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.3495 0.00000031 170,879,539.23 2,228,641.08
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.07927 0.00000007 168,898,011.19 170,904.61
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.1341 0.00000012 168,887,941.72 2,344,717.42
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 6.79 0.00000607 167,747,420.01 386,245.38
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 0.8393 0.00000075 167,592,884.45 1,044,872.01
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 1.67 0.00000149 166,746,329.64 5,051.36
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 7.83 0.000007 166,608,439.54 14,412.08
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 6.94 0.0000062 165,688,110.44 251,031.91
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.006369 0.000000006 165,328,897.47 439,291.97
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 15.98 0.00001428 165,291,907.58 45,715.50
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 2.19 0.00000196 164,611,190.79 34,931.10
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 7.07 0.00000632 163,154,097.24 329,103.19
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 6.71 0.000006 161,831,914.05 174,860.47
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 23.5 0.000021 160,070,784.12 1,206,260.98
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.06715 0.00000006 158,385,997.22 210,930.76
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 15.67 0.000014 156,679,632.89 5,485.44
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 18.13 0.0000162 154,100,512.57 486,844.54
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 2.39 0.00000214 153,634,953.66 215,655.19
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 13.7 0.00001224 153,535,491.95 2,136,001.95
-2.63
-55.71
87.07
725 Casino Casino CASINO 153.29 0.0001064 153,292,283.40 0.00
0
0
182.81
726 Aricoin Aricoin ARI 1.09 0.00000097 152,259,135.12 3,100,760.02
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 179.05 0.00016 151,377,234.41 968,564.95
-3.93
-28.32
71.93
728 Ccore Ccore CCO 125.94 0.0001125 151,130,840.62 1,267,099.07
-4.79
-40.4
-49.67
729 Visio Visio VISIO 2.96 0.00000265 150,815,912.78 1,478,126.42
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 0.9134 0.00000076 150,414,572.44 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.1753 0.00000016 150,065,017.94 2,140,101.66
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 164.79 0.0001473 149,430,127.52 3,790,950.33
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 45.16 0.00004035 147,581,146.60 4,992,412.89
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 2.38 0.00000213 146,467,750.81 31,587.73
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 263 0.000235 145,927,595.61 299,566.76
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 22.1 0.00001975 144,755,837.99 686,391.66
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 29.95 0.0000255 144,098,548.13 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 15.07 0.00001347 143,630,523.23 399,482.63
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 71.49 0.00006388 143,527,979.03 912,596.16
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 25.04 0.00002238 142,676,183.98 616,093.39
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 10.62 0.00000949 142,197,575.86 3,636,969.62
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 405.49 0.0003623 139,329,215.12 1,552,363.08
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.53 0.00000137 138,632,058.38 3,837.39
-4.04
57.29
12.72
744 Eternity Eternity ENT 33.57 0.00003 138,456,356.39 687,773.64
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 39.3 0.00003512 137,548,254.50 10,595,652.23
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 26.6 0.00002377 136,287,310.14 1,592,188.86
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 24.86 0.00002222 136,023,654.39 2,778,033.47
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.03357 0.00000003 133,560,332.99 23,945.92
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 8.26 0.00000738 131,003,612.11 12,467,751.83
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 660.15 0.0005899 129,498,328.94 574,879.46
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 8.44 0.00000754 129,216,794.75 756,338.52
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 118.7 0.0001061 128,628,449.95 26,178.06
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 1.11 0.00000099 128,182,618.98 20,049,857.99
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 2.52 0.00000225 125,642,338.05 1,450,969.67
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 139.24 0.0001244 125,311,586.75 4,956,070.32
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 2.46 0.0000022 123,226,692.51 93,986.80
21.56
233.3
214.45
757 Signatum Signatum SIGT 1.13 0.00000101 122,041,371.92 200,558.17
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 1.57 0.0000014 121,858,169.20 1,321,957.14
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 2.79 0.00000249 121,771,756.70 3,728.57
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 1.86 0.00000166 121,638,593.09 1,908,113.38
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.3805 0.00000034 121,351,202.16 195,736.13
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 20.12 0.00001798 121,017,368.37 10,769,093.73
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 0.4664 0.00000042 118,472,052.71 4,005,912.98
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 9.49 0.00000848 115,304,484.83 1,801,089.29
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.02216 0.00000002 115,245,712.00 1,408.36
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 0.564 0.0000005 113,918,083.08 1,368,112.31
-7.12
-7.43
11.74
767 Stress Stress STS 0.2014 0.00000018 113,839,993.30 16,805.13
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.2719 0.00000024 110,559,503.50 3,063,729.02
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 6.28 0.00000561 110,378,047.52 333,896.47
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 2.13 0.0000019 109,654,175.86 1,001,769.54
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.04476 0.00000004 108,737,956.75 32,585,219.13
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 1.47 0.00000131 108,643,838.02 771,874.27
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 1.7 0.00000152 107,934,967.81 2,138,745.36
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 3.08 0.00000275 107,117,491.17 635,790.51
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 14.46 0.00001292 103,603,554.04 1,655,225.81
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 6.01 0.00000537 103,193,068.97 120,276.75
-4.19
-23.81
-13.19
777 Opal Opal OPAL 6.76 0.00000604 102,378,880.32 635,256.21
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 0.5327 0.00000048 101,070,876.59 2,734,221.00
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 2.16 0.00000193 101,068,205.09 576,447.42
-3.56
-22.96
-43.4
780 Universe Universe UNI 7.23 0.00000646 100,856,129.70 24,015.38
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 16.91 0.00001511 98,880,458.40 1,947,887.79
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 169.11 0.0001511 96,915,986.81 428,948.16
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 2.41 0.00000215 96,797,721.90 26,376.98
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 17.84 0.00001594 96,538,484.39 1,361,967.88
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 22.59 0.00002019 95,436,802.07 446,922.17
-0.27
3.29
-26.79
786 Mineum Mineum MNM 9.89 0.00000884 93,352,935.32 136,789.65
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 10.57 0.00000944 93,111,884.51 800,152.02
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 17.06 0.00001524 92,603,170.73 300,119.56
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 2.82 0.00000252 91,721,578.27 17,312,708.63
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 46.28 0.00004135 91,589,339.40 42,116.90
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 1.17 0.00000104 91,326,711.16 1,147,179.90
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 19.38 0.00001732 91,108,984.53 110,042.88
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 60.5 0.00005406 90,745,764.33 31,756,953.76
-7.4
-42.04
38.84
794 Onix Onix ONX 3.27 0.00000292 89,670,077.68 871,055.48
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 1.21 0.00000108 88,935,314.55 720,691.56
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 2.03 0.00000181 88,187,091.20 221,832.50
-9.31
-20.77
-18.05
797 Darsek Darsek KED 5.37 0.0000048 88,127,085.37 93,502.44
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 6.82 0.00000609 87,777,736.38 35,649.83
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 29.2 0.00002609 86,999,407.37 257,444.52
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 15.88 0.00001419 86,900,356.66 150,993.77
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 20.45 0.00001828 84,706,650.48 156,593.63
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 42.53 0.000038 84,664,523.10 64,553.22
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 8.46 0.00000756 84,270,375.24 434,542.88
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 56 0.00005004 82,199,146.70 292,861.32
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 16746.15 0.01496 79,929,405.74 22,767,484.91
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 14.77 0.0000132 79,292,871.32 3,974,677.07
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.0007928 0.0000000007 79,279,102.86 1,744,443.37
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 47.04 0.00004203 79,046,785.78 2,545,808.87
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 0.4909 0.00000044 77,384,706.57 834,063.53
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 1.19 0.00000106 76,769,441.34 217,974.25
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 6.44 0.00000575 76,221,682.67 250,489.39
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 12.51 0.00001118 76,042,076.19 515,449.03
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 3.59 0.00000321 75,407,905.02 4,242,566.10
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 0.6354 0.00000057 74,355,337.05 232,718.83
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 4.45 0.00000398 73,378,598.36 161,952.03
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 7.13 0.00000637 72,817,995.98 866,536.55
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 85.07 0.00007602 72,041,002.72 50,979.47
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 0.6827 0.00000061 71,798,718.91 551,512.12
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 5.76 0.00000515 71,554,380.12 133,415.35
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 13.92 0.00001244 71,251,165.74 404,328.31
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 69080269.99 61.73 70,185,548.56 475,725.99
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 11.75 0.0000105 69,968,027.44 49,544.26
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 1.28 0.00000115 69,269,329.45 706,888.17
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 3.79 0.00000339 68,997,967.48 3,321,579.41
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 8.89 0.00000794 68,587,585.16 83,055.98
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 74.99 0.00006701 67,729,419.64 669,602.35
-4.04
-30.33
-40.97
827 PayCon PayCon CON 2.93 0.00000262 67,466,585.89 992,269.30
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.01119 0.00000001 67,432,370.24 692,801.18
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 20.28 0.00001812 66,614,790.85 335,596.97
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 2.24 0.000002 65,644,936.39 227,254.60
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 14.43 0.00001289 64,913,564.00 631,264.38
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 205.15 0.0001833 64,416,974.68 106,888.46
-3.95
-22.97
-36
833 Cypher Cypher CYP 10.06 0.00000899 64,039,575.02 149,280.93
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 1.47 0.00000131 63,969,602.47 32,540.83
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 2.81 0.00000251 63,036,737.90 207,944.85
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.6267 0.00000056 62,695,403.39 5,628.79
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 6.01 0.00000537 62,574,672.49 105,792.12
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 6.73 0.00000601 62,470,484.29 368,808.76
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.2193 0.0000002 62,359,514.61 1,636,802.78
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 0.8727 0.00000078 62,168,400.16 174,483.38
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 4.1 0.00000366 61,941,426.06 123,931.56
-3.93
-25.89
-47.02
842 Swing Swing SWING 21.15 0.00001889 61,470,729.67 161,800.99
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 23.5 0.000021 61,113,263.45 320,112.59
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 2.14 0.00000191 60,446,315.12 990,107.45
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 3.24 0.0000029 60,119,262.81 283,159.69
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 112.06 0.0001001 60,096,555.12 843,610.00
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 0.9114 0.00000081 59,971,508.73 1,150,293.21
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 3.13 0.0000028 59,903,488.43 104,175.87
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.3742 0.00000033 59,878,109.25 1,603,820.13
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 282.92 0.0002528 59,641,373.94 115,043.71
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 4.82 0.00000431 59,423,544.56 164,642.02
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 6.48 0.00000579 59,008,024.76 647,601.59
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 2.03 0.00000181 58,671,724.98 4,394,347.97
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 6.98 0.00000624 58,519,347.17 3,741,373.60
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 1.37 0.00000122 58,349,810.16 2,298,254.00
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 6.62 0.00000591 58,124,377.31 1,007,639.63
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 125.88 0.0001125 57,807,497.22 661,189.21
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 0.8841 0.00000079 57,617,204.77 458.89
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 13.61 0.00000946 57,547,951.47 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 4.57 0.00000408 56,903,710.82 167,232.34
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 22.88 0.00002045 56,677,353.22 8,795,826.76
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 2.65 0.00000237 56,547,991.35 453,558.77
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 1203712.78 1.08 55,868,610.30 14,339,954.19
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 33.94 0.00003033 55,380,549.21 237,944.68
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 15.87 0.00001418 55,117,612.72 179,454.41
1.28
-30.48
-4.25
866 PX PX PX 0.5596 0.0000005 55,026,987.48 21,121.13
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.6155 0.00000055 53,951,095.33 126,765.39
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 3.88 0.00000347 52,498,728.26 419,255.78
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 5.04 0.00000447 51,850,994.13 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 2307.49 0.002062 51,687,313.85 30,815,663.73
-6.6
22.64
19.74
871 Hexx Hexx HXX 34.08 0.00003045 51,389,442.46 837,891.98
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 5 0.00000447 50,765,443.51 381,979.22
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 67.15 0.00006 50,032,324.37 175,890.03
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 9.94 0.00000888 49,684,516.62 1,291,913.13
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 2.69 0.0000024 49,591,117.14 1,683,625.82
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 5.19 0.00000464 48,533,000.69 6,551.81
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 7.69 0.00000687 47,941,367.89 39,515.69
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 10.7 0.00000956 47,200,542.53 1,133,370.34
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 30.4 0.00002716 47,117,315.27 332,463.11
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 4 0.00000357 46,646,105.12 314,035.98
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 11.04 0.00000986 46,307,955.85 1,678,087.62
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 71.89 0.00006424 46,265,417.47 739,982.82
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 0.705 0.00000063 46,032,175.64 31,134.50
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 7.25 0.00000648 45,497,055.18 448,763.44
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 6.37 0.00000569 45,151,610.68 128,853.27
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 0.94 0.00000084 44,817,674.14 31,314.92
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.02238 0.00000002 44,779,451.25 76,789.07
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 13.84 0.00001237 44,397,530.60 131,895.69
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 6.32 0.00000565 44,223,678.10 10,462.08
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 48.66 0.00004348 43,940,499.92 384,246.90
-3.83
10.33
2.91
891 Honey Honey HONEY 112.26 0.0001003 43,928,580.95 281,238.27
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 432.95 0.0003869 42,607,322.51 12,475.77
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.8849 0.00000079 42,382,300.66 5,252,708.72
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 19.75 0.00001764 41,337,130.67 743,242.04
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 160.69 0.0001436 41,221,845.50 879,147.02
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 7.2 0.00000643 41,031,039.30 57,696.63
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 4.68 0.00000418 40,385,257.41 6,487,112.84
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 92.4 0.00008257 40,223,837.62 2,231,189.27
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 159969.99 0.1429 40,054,095.11 43,381,336.03
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.07834 0.00000007 40,014,947.48 1,154,023.03
12.08
1.48
-2.66
901 Money Money $$$ 0.8617 0.00000077 39,541,476.84 897,917.33
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 1.74 0.00000155 39,194,902.09 204,135.92
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 0.9526 0.00000085 38,557,134.68 474,555.67
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 59.93 0.00005355 37,773,462.68 1,097,582.61
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 3.45 0.00000308 37,685,406.19 150,177.94
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 3.02 0.0000027 37,411,886.47 367,264.43
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 5.6 0.000005 37,334,824.20 329,216.22
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.3481 0.00000031 37,263,207.65 417,397.04
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 622.31 0.0005561 37,247,897.95 920,664.06
-4
-28.94
-48.34
910 iDice iDice ICE 23.71 0.00002118 37,241,938.46 77,682.06
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 12.16 0.00001087 37,001,709.66 958.88
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 3.64 0.00000325 36,604,787.55 1,075,994.90
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 6.4 0.00000572 35,930,646.74 1,113,416.34
16.52
3.96
-44.16
914 ARbit ARbit ARB 4.41 0.00000394 35,823,478.80 3,527,037.71
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 1.82 0.00000163 35,780,426.67 214,911.28
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 0.5596 0.0000005 34,435,124.80 8,397.39
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 28.01 0.00002503 34,179,791.79 307,771.33
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 3.36 0.000003 33,598,844.96 297,013.43
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 1.12 0.000001 33,465,989.59 97,590.23
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 67.07 0.00005993 33,368,788.37 350,852.22
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 1.17 0.00000104 32,667,418.89 256,828.02
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 107323.09 0.0959 32,196,928.00 2,100,799.90
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 1.58 0.00000142 32,127,366.45 783,364.77
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 6.65 0.00000594 32,122,845.46 389,701.88
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.01119 0.00000001 32,080,409.83 2,238.21
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 1.09 0.00000097 30,421,926.86 294,544.36
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.02238 0.00000002 30,364,489.78 1,261,026.57
34.56
-4.76
2.23
928 Creatio Creatio XCRE 1.47 0.00000132 30,207,077.23 61,496.73
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.01172 0.00000001 30,003,016.32 3,715,336.82
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 4.86 0.00000434 29,933,352.02 1,669,682.69
-3.95
31.61
-8.29
931 Neuro Neuro NRO 0.6827 0.00000061 29,898,006.12 332,695.32
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 19.5 0.00001742 29,731,448.85 91,525.02
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0255 0.00000002 28,922,603.18 70,121.64
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 11.04 0.00000987 28,027,653.26 374,369.57
-11.17
-24.92
-57.45
935 Allion Allion ALL 4.48 0.000004 27,749,920.81 1,322,933.26
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 27.62 0.00002468 27,054,716.31 9,411,492.71
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 17.84 0.00001594 27,002,313.96 555.72
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.2238 0.0000002 26,948,164.87 7,650.48
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.04476 0.00000004 26,873,979.58 1,204,041.58
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 23.27 0.00002079 26,828,153.21 889,336.71
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 2.32 0.00000207 26,703,928.82 3,184.89
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 21.88 0.00001955 26,700,435.33 206,283.39
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 16.34 0.0000146 26,587,718.91 153,840.97
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 1.31 0.00000117 26,560,901.23 205,646.34
13.53
-8.37
63.5
945 Sling Sling SLING 24.61 0.00002199 26,432,464.10 257.08
-3.93
-16.63
-29.09
946 Franko Franko FRK 27.98 0.000025 26,040,679.48 119.15
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 1.84 0.00000165 25,974,816.92 536,812.75
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 9.83 0.00000878 25,769,625.76 966,402.07
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 14.84 0.00001326 25,316,294.07 53,140.61
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 4.49 0.00000401 25,105,143.43 226,653.52
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 30.44 0.0000272 24,141,864.95 75,595.73
-4.32
-25.45
24.89
952 Comet Comet CMT 27.54 0.00002461 24,038,807.00 504,645.92
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 2.91 0.0000026 23,757,992.06 119,135.20
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 0.7946 0.00000071 23,747,511.59 222,843.56
-3.93
-10.99
-62.19
955 Spots Spots SPT 1.03 0.00000092 23,154,029.30 1,396,481.50
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 2.85 0.00000255 22,892,942.30 257,340.74
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 4.48 0.000004 22,829,751.23 1,635,826.66
28.07
-17.11
-1.16
958 Aerium Aerium AERM 14.48 0.00001294 22,033,030.03 3,135,489.42
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 1.19 0.00000107 21,452,905.20 111,526.58
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 67.8 0.00006058 21,435,437.75 143,504.35
-3.93
-17.35
4.24
961 Uro Uro URO 17.61 0.00001574 21,266,414.49 58,379.81
-3.93
33.11
70.34
962 Impact Impact IMX 0.1902 0.00000017 20,833,940.98 109,016.41
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.7274 0.00000065 20,047,700.25 299,427.02
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 1.54 0.00000138 19,637,215.18 352.03
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.2798 0.00000025 19,416,200.57 27,077.22
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 1.01 0.0000009 18,681,334.68 561,255.87
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.4119 0.00000037 18,594,511.18 2,513,658.48
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.05596 0.00000005 18,153,406.70 27,115.03
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 1.06 0.00000095 17,853,891.32 39,674.33
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 1.5 0.00000134 17,778,473.03 14,619.95
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.1567 0.00000014 17,658,050.38 25,133.91
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 3.87 0.00000346 17,022,132.46 1,985,463.36
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 8449.01 0.00755 16,970,963.11 97,302.94
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.605 0.00000054 16,394,331.77 68.96
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.001062 0.0000000009 16,266,202.89 4,258,687.53
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.2014 0.00000018 16,058,545.74 5,795.85
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.9177 0.00000082 16,027,207.08 9,215.29
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 2.26 0.00000202 15,863,424.05 2,277.22
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 4 0.00000357 15,849,552.84 251,950.49
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.01119 0.00000001 15,824,790.16 734,325.42
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.2238 0.0000002 15,667,480.37 505,274.75
-3.93
-33.75
-22.86
982 Californium Californium CF 6.4 0.00000572 15,476,879.66 9,346.88
-8.36
-16.92
-10.89
983 WARP WARP WARP 13.75 0.00001229 15,063,414.86 8,421.95
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.1455 0.00000013 14,548,330.59 3,954.04
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.996 0.00000089 14,241,828.22 1,648.23
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.02238 0.00000002 14,118,528.58 52,002.34
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 1.57 0.0000014 14,089,039.41 274.71
-3.24
0
23.46
988 CybCSec CybCSec XCS 1.19 0.00000106 14,038,281.06 11,335,861.09
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.1679 0.00000015 14,008,380.89 2,447.44
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 128.63 0.0001149 13,853,948.09 16,422,176.94
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.6827 0.00000061 13,777,091.31 782.74
-3.93
-16.63
18.65
992 Iconic Iconic ICON 22.77 0.00002035 13,502,441.35 66,222.60
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.6926 0.00000062 13,009,037.27 30,328.22
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.03156 0.00000003 12,030,962.84 54,676.10
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.6379 0.00000057 11,880,742.77 295,675.63
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.9992 0.00000089 11,825,052.43 10,491.16
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 4.8 0.00000429 11,784,055.30 38,923.13
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 8.51 0.0000076 11,778,712.32 66,111.73
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.5484 0.00000049 11,659,728.16 1,545.04
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 3.74 0.00000334 11,644,212.96 1,752.89
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 1.02 0.00000091 11,249,243.09 235.41
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.2544 0.00000023 11,248,523.85 740,679.46
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.5372 0.00000048 11,225,816.16 13,391.57
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 61.55 0.000055 11,197,251.74 12,675.72
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.3133 0.00000028 11,004,801.55 235,925.65
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.9023 0.00000081 10,666,857.77 435,797.46
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 12.3 0.00001099 10,590,617.49 30,414.43
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 2.04 0.00000182 10,369,602.88 355,751.33
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.3428 0.00000031 10,362,821.40 82,026.63
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.6043 0.00000054 10,327,475.50 30,850.91
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 6.36 0.00000568 10,170,473.95 50,712.53
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 8.09 0.00000723 10,113,961.61 2,219,969.00
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.1679 0.00000015 10,009,876.16 17,318.05
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 1.79 0.0000016 9,937,848.62 1,970.72
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.3917 0.00000035 9,765,126.37 17,305.82
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.5712 0.00000051 9,750,227.66 2,871,843.95
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 1.52 0.00000136 9,503,011.87 14,337.18
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 119744505.04 107 9,371,697.75 9,867,084.90
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 6.14 0.00000549 9,179,966.80 26,274.64
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.4365 0.00000039 9,087,697.57 5,769.33
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.08953 0.00000008 9,067,147.63 30,053.26
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 1.75 0.00000157 8,764,858.00 144,029.40
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.01119 0.00000001 8,730,436.85 318,452.16
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.06715 0.00000006 8,728,998.35 88,315.84
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 1.57 0.0000014 8,525,040.19 49,236.73
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.5372 0.00000048 8,523,704.45 2,970.06
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.07834 0.00000007 8,305,258.57 20,070.72
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.5484 0.00000049 8,224,600.06 55,825.87
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.2126 0.00000019 8,222,339.56 98,814.39
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 10.86 0.0000097 8,182,472.68 18,352.84
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 3.27 0.00000292 8,016,634.66 91,660.24
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 2.31 0.00000207 7,925,495.67 102,208.01
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.7147 0.00000064 7,711,262.54 225,107.13
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.7 0.00000152 7,699,446.32 118,800.24
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.2522 0.00000023 7,664,716.92 231,056.34
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.03263 0.00000003 7,123,123.23 13,016,743.50
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 26.93 0.00002406 7,049,965.44 18,864.33
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.8684 0.00000078 6,940,023.26 118,000.84
-5.28
-59.72
0
1039 BioBar BioBar BIOB 7.63 0.00000682 6,760,314.02 946,149.07
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 2.61 0.00000233 6,732,468.86 69,507.81
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.1119 0.0000001 6,714,693.16 8,603.18
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.04476 0.00000004 6,450,729.17 7,447.01
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.6043 0.00000054 6,345,307.97 129,578.68
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.01292 0.00000001 6,289,103.88 3,864,251.97
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.6155 0.00000055 6,213,171.85 12,487.48
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 3581.29 0.0032 6,193,032.91 48,010.31
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 14.53 0.00001298 6,100,866.42 119.15
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.8617 0.00000077 6,052,985.06 36,138.10
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 1.18 0.00000105 5,903,895.24 9,310.00
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.3805 0.00000034 5,750,284.43 2,770,830.72
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 2.52 0.00000225 5,689,456.61 289,263.02
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 4.73 0.00000423 5,435,356.59 558,521.70
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.1455 0.00000013 5,331,476.64 65,253.67
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.6715 0.0000006 5,077,582.12 10,082.26
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.1567 0.00000014 4,937,226.03 27,766.57
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.1343 0.00000012 4,897,667.39 1,101.21
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3494 0.00000031 4,728,746.88 286,711.75
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.2238 0.0000002 4,531,364.70 15,359.64
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.1231 0.00000011 4,335,626.51 15,280.11
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 53.72 0.000048 4,258,153.23 2,239.50
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 1.03 0.00000092 4,123,448.37 52,120.71
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 1.3 0.00000116 3,978,571.29 28,649.19
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 2.01 0.00000179 3,824,652.23 441,595.62
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 4.14 0.0000037 3,701,866.34 774.13
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 4.74 0.00000424 3,342,961.62 106,903.87
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.2835 0.00000025 3,221,203.22 7,623.79
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.08679 0.00000008 3,158,423.15 490,142.80
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 12.53 0.0000112 2,950,663.25 91,369.87
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 1.17 0.00000104 2,922,509.83 19,383.73
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 17.57 0.0000157 2,811,951.15 8,210.82
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 13.42 0.00001199 2,707,968.45 10,785,019.93
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.3133 0.00000028 2,549,220.16 21,008.41
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.6267 0.00000056 2,522,813.48 183,126.69
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 1.24 0.00000111 2,084,996.99 2,876.44
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 2.47 0.00000221 1,840,760.95 58,431.50
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 38.07 0.00003402 1,784,248.61 103,049.73
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.2573 0.00000023 1,711,193.57 6,388,986.87
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.01119 0.00000001 1,206,692.52 31,337.02
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 1.14 0.00000102 1,137,028.22 126.21
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.2238 0.0000002 1,125,314.76 685,120.64
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 2.24 0.000002 1,085,961.62 6,098.92
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 1.07 0.00000096 602,421.51 182,658.15
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.1228 0.00000011 412,642.81 30.70
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.06715 0.00000006 391,270.87 2,275.40
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 1.72 0.00000154 364,761.45 4.30
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.6491 0.00000058 273,416.96 979,787.27
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.2014 0.00000018 254,716.52 704,173.52
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.1343 0.00000012 185,052.22 21,054.24
-4.04