English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KES) ?? (BTC) ???? (KES) 24H??? (KES) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 675975.32 1 11,683,557,436,623.15 435,532,393,123.17
0.19
0.09
3.01
2 Ethereum Ethereum ETH 24509.44 0.03626 2,503,409,258,431.56 169,899,989,097.95
0.14
1.01
10.82
3 XRP XRP XRP 57.11 0.00008449 2,273,547,056,959.49 120,637,466,340.88
0.22
1.56
102.17
4 Bitcoin Cash Bitcoin Cash BCH 49165.16 0.07273 853,723,577,389.38 40,027,790,142.28
0.53
1.39
10.07
5 EOS EOS EOS 599.51 0.0008869 543,298,680,191.04 67,935,565,893.27
-0.1
-0.17
10.36
6 Stellar Stellar XLM 28.45 0.0000421 534,651,966,619.55 30,149,835,267.41
-1.14
18.82
36.55
7 Litecoin Litecoin LTC 6160.59 0.009114 359,912,955,599.93 31,578,732,435.25
0.51
1.05
7.63
8 Tether Tether USDT 100.95 0.0001493 283,313,578,204.22 287,118,857,486.85
0.21
0.2
-0.03
9 Cardano Cardano ADA 9.11 0.00001348 236,297,311,611.97 14,817,268,242.97
0.87
9.58
31.09
10 Monero Monero XMR 12232.02 0.0181 200,986,086,007.90 4,973,849,159.41
-0.66
-0.62
3.6
11 Dash Dash DASH 20789.94 0.03076 173,318,703,390.79 16,958,652,882.84
0.93
1.97
9.39
12 IOTA IOTA MIOTA 61.69 0.00009127 171,478,263,609.39 2,805,434,998.38
0.72
1.46
6.26
13 TRON TRON TRX 2.38 0.00000353 156,679,798,434.55 14,723,491,384.21
0.52
3.34
18.86
14 NEO NEO NEO 1992.4 0.002947 129,505,996,938.35 8,346,995,185.87
0.43
4.53
10.31
15 Ethereum Classic Ethereum Classic ETC 1164.4 0.001723 121,982,096,868.56 15,828,748,602.33
0.31
0.71
3.29
16 Binance Coin Binance Coin BNB 1028.79 0.001522 115,681,098,142.97 2,304,157,668.94
0.09
-0.76
3.16
17 Tezos Tezos XTZ 169.59 0.0002509 103,022,674,310.01 170,212,361.74
-0.35
2.27
6.6
18 NEM NEM XEM 10.11 0.00001496 91,018,505,878.34 1,208,317,236.58
0.3
3.34
11.15
19 VeChain VeChain VEN 1.4 0.00000206 77,368,206,291.35 1,149,802,188.23
0.44
0.88
-2.14
20 Dogecoin Dogecoin DOGE 0.5892 0.00000087 68,507,402,099.95 1,300,060,858.23
0.37
1.74
-8.79
21 Zcash Zcash ZEC 13085.04 0.01936 63,614,459,363.96 12,046,245,038.30
0.44
5.05
10.17
22 OmiseGo OmiseGo OMG 365.88 0.0005413 51,312,355,190.98 3,593,977,663.62
0.37
1.39
6.97
23 Bitcoin Gold Bitcoin Gold BTG 2272.06 0.003361 39,192,693,193.36 790,374,063.26
0.44
1.05
10.41
24 Lisk Lisk LSK 354.02 0.0005237 39,095,079,500.63 590,163,646.89
0.44
2.09
1.09
25 Ontology Ontology ONT 207.59 0.0003071 38,240,017,637.85 4,896,738,979.39
0.73
-0.61
12.67
26 Bytecoin Bytecoin BCN 0.2025 0.0000003 37,270,833,282.38 225,802,084.99
0.09
0.52
3.54
27 Qtum Qtum QTUM 409.71 0.0006061 36,427,442,651.61 18,076,522,212.24
0.68
7.47
20.05
28 Maker Maker MKR 47584.44 0.07039 34,652,309,684.26 9,547,378.48
-0.19
6.08
14.1
29 0x 0x ZRX 63.16 0.00009343 34,090,147,142.28 1,111,990,955.07
0.9
2.16
9.93
30 BitShares BitShares BTS 12.55 0.00001857 33,398,381,183.57 668,089,732.00
0.22
0.82
6.16
31 Decred Decred DCR 3869.71 0.005725 32,966,257,616.07 73,970,514.17
-0.04
2.07
1.36
32 Nano Nano NANO 243.28 0.0003599 32,416,577,362.10 1,162,967,858.23
0.21
1.33
-1.82
33 Bitcoin Diamond Bitcoin Diamond BCD 202.97 0.0003003 31,208,715,327.73 2,158,626,443.98
0.02
11.67
6.38
34 Zilliqa Zilliqa ZIL 3.62 0.00000535 28,155,431,094.56 645,287,485.24
0.71
1.96
5.9
35 DigiByte DigiByte DGB 2.56 0.00000379 27,780,059,542.55 561,344,098.95
0.53
1.03
1.5
36 ICON ICON ICX 71.17 0.0001053 27,572,470,089.07 1,635,834,198.12
2.26
3.74
10.82
37 Steem Steem STEEM 89.25 0.000132 24,813,136,167.99 430,124,529.91
0.66
5.02
18.47
38 Siacoin Siacoin SC 0.6632 0.00000098 24,542,198,850.52 1,043,773,168.87
-0.17
13.46
20.71
39 Waves Waves WAVES 239.06 0.0003537 23,906,110,195.01 1,459,621,442.09
-0.42
10.23
5.66
40 Aeternity Aeternity AE 102.47 0.0001516 23,877,933,494.06 571,514,466.74
0.46
0.91
3.02
41 Verge Verge XVG 1.54 0.00000228 23,382,039,627.06 764,030,847.20
0.05
1.63
13.11
42 Metaverse ETP Metaverse ETP ETP 381.38 0.0005642 19,718,080,499.11 717,539,191.04
0.77
11.24
18.65
43 Bytom Bytom BTM 18.78 0.00002778 18,824,324,855.73 5,079,667,188.16
0.72
1.84
8.13
44 Pundi X Pundi X PSX 0.1534 0.00000023 17,547,575,046.22 326,039,753.42
2.58
2.16
5.17
45 Basic Attention Token Basic Attention Token BAT 17.54 0.00002596 17,544,797,772.46 251,061,710.87
0.07
-1.58
10.37
46 Stratis Stratis STRAT 158.43 0.0002344 15,688,245,886.81 157,790,427.88
1.91
4.04
12.01
47 Augur Augur REP 1391.81 0.002059 15,309,860,053.01 232,407,678.95
1.07
1.79
2.65
48 Holo Holo HOT 0.1119 0.00000017 14,912,238,918.51 488,921,404.14
1.88
-1
-0.14
49 Golem Golem GNT 14.8 0.00002189 14,195,186,787.72 162,048,821.69
0.81
1.53
6.64
50 Status Status SNT 4.04 0.00000598 14,020,271,534.99 918,570,792.75
1.09
5.7
17.18
51 Komodo Komodo KMD 118.18 0.0001748 12,978,372,552.49 57,182,826.17
0.73
1.41
10.65
52 Waltonchain Waltonchain WTC 307.79 0.0004553 12,355,798,098.55 343,098,711.38
0.1
1.35
-3.52
53 MOAC MOAC MOAC 196.75 0.0002911 12,289,456,443.67 16,605,108.99
-0.79
-0.51
2.81
54 RChain RChain RHOC 31.7 0.0000469 12,114,931,426.47 14,063,637.81
-1.86
-1.17
20.11
55 ChainLink ChainLink LINK 34.42 0.00005091 12,045,503,620.27 232,887,001.08
1.34
2.85
23.62
56 Populous Populous PPT 323.06 0.0004779 11,954,539,880.10 271,573,124.03
0.68
2.51
-7.98
57 Mithril Mithril MITH 30.25 0.00004476 11,719,873,269.29 780,446,566.77
1.89
2.14
12.41
58 MaidSafeCoin MaidSafeCoin MAID 25.71 0.00003803 11,633,099,867.32 142,346,832.46
0.18
-3.19
6.15
59 Cryptonex Cryptonex CNX 207.21 0.0003065 11,495,037,747.28 610,448,518.52
-1.47
-4.79
0.89
60 Ardor Ardor ARDR 11.32 0.00001675 11,313,549,155.74 100,850,608.21
0.34
0.84
9.55
61 IOST IOST IOST 1.32 0.00000195 11,050,302,789.02 658,388,419.90
0.36
-0.12
8.73
62 Wanchain Wanchain WAN 103.05 0.0001524 10,939,348,209.36 203,126,145.53
1.44
2.43
5.85
63 KuCoin Shares KuCoin Shares KCS 117.44 0.0001737 10,655,186,893.93 11,649,453.96
0.38
1.87
4.5
64 Aion Aion AION 46.67 0.00006904 10,437,471,101.04 93,073,871.46
1.04
2.02
3.73
65 Hshare Hshare HSR 236.18 0.0003494 10,277,616,860.33 282,585,240.19
3.3
0.19
7.46
66 ReddCoin ReddCoin RDD 0.3514 0.00000052 10,122,893,217.52 120,574,912.41
1.04
3.33
-4.09
67 Dentacoin Dentacoin DCN 0.03082 0.00000005 10,023,924,501.06 9,654,927.14
0.95
12.98
11.25
68 Electroneum Electroneum ETN 1.24 0.00000183 9,840,644,823.32 519,695,335.62
-7.61
13.8
123.69
69 TrueUSD TrueUSD TUSD 100.95 0.0001493 9,442,435,004.50 2,063,156,594.72
0.13
0.03
-0.23
70 Huobi Token Huobi Token HT 177.68 0.0002629 8,883,945,582.19 1,321,579,576.03
0.12
0.06
-1.84
71 Bancor Bancor BNT 164.67 0.0002436 8,819,086,539.68 295,197,186.08
1.65
7.03
15.73
72 aelf aelf ELF 34.98 0.00005175 8,745,821,383.80 528,187,346.19
-0.32
-0.61
4.98
73 FunFair FunFair FUN 1.74 0.00000258 8,740,518,783.50 76,710,262.22
0.26
-2.14
16.19
74 MonaCoin MonaCoin MONA 136.29 0.0002016 8,514,327,228.35 213,481,759.53
-1.04
-2.68
42.33
75 Dropil Dropil DROP 0.3856 0.00000057 8,430,364,410.47 75,006,033.59
0.09
-0.26
-0.91
76 Decentraland Decentraland MANA 7.79 0.00001152 8,177,156,363.16 378,383,621.57
0.45
-0.36
9.23
77 Horizen Horizen ZEN 1702.25 0.002518 8,139,495,808.34 51,904,525.99
1.01
5.08
7.91
78 DigixDAO DigixDAO DGD 4020.48 0.005948 8,040,962,649.64 43,840,729.37
0.4
1.32
10.94
79 Aurora Aurora AOA 2.31 0.00000341 7,985,156,142.74 78,278,558.72
-2.46
-8.68
-21.64
80 TenX TenX PAY 72.94 0.0001079 7,972,661,540.01 950,152,486.24
0.57
2.11
11.72
81 Ark Ark ARK 74.35 0.00011 7,832,801,570.76 71,756,501.77
0.45
3.72
3.67
82 QASH QASH QASH 22.04 0.0000326 7,712,598,227.39 52,453,698.99
0.25
-1.44
5.15
83 GXChain GXChain GXS 127.3 0.0001883 7,637,776,167.01 491,788,169.83
-0.36
4.41
17.9
84 Nxt Nxt NXT 7.46 0.00001103 7,448,346,393.50 171,677,153.96
1.16
2.04
15.32
85 Crypto.com Crypto.com MCO 453.09 0.0006703 7,156,084,814.06 559,889,276.71
0.93
2.5
4.24
86 Power Ledger Power Ledger POWR 18.47 0.00002732 7,101,540,869.50 939,167,758.26
0.29
-0.09
15.11
87 WAX WAX WAX 7.27 0.00001076 6,782,392,001.58 53,141,688.59
0.79
4.07
19.17
88 Kin Kin KIN 0.008836 0.00000001 6,680,547,493.55 28,681,617.72
5.02
18.47
28.22
89 Nebulas Nebulas NAS 145.53 0.0002153 6,621,451,137.63 334,783,913.28
0.14
1.38
4.57
90 Mixin Mixin XIN 14678.56 0.02172 6,502,617,656.23 1,347,534.35
0.27
4.34
-15.71
91 CyberMiles CyberMiles CMT 9.26 0.0000137 6,459,769,472.20 526,102,367.88
0.02
-0.73
14.55
92 Theta Token Theta Token THETA 9.22 0.00001364 6,308,460,844.49 209,552,386.17
0.12
1.16
4.89
93 Bitcoin Private Bitcoin Private BTCP 303 0.0004483 6,218,944,185.68 12,099,572.90
-0.64
2.24
2.71
94 Dragonchain Dragonchain DRGN 26.07 0.00003857 6,215,812,510.23 88,607,645.88
0.39
1.83
13.81
95 Loopring Loopring LRC 10.84 0.00001604 6,201,537,218.16 408,924,164.52
4.37
2.61
13.42
96 Elastos Elastos ELA 748.76 0.001108 5,768,306,031.82 187,622,170.04
-0.33
3.14
-8.02
97 PIVX PIVX PIVX 101.45 0.0001501 5,760,310,241.11 81,691,279.34
0.91
-1.12
9.33
98 ZCoin ZCoin XZC 969.03 0.001434 5,527,033,882.22 78,042,026.94
0.77
1.73
0.47
99 Loom Network Loom Network LOOM 9.32 0.00001379 5,521,722,399.16 361,851,338.19
0.44
1.73
13.77
100 Gas Gas GAS 543.26 0.0008037 5,502,361,629.56 236,350,387.68
0.76
1.78
0.05
101 Dai Dai DAI 101.03 0.0001495 5,469,946,340.90 2,695,973,329.48
0.13
0.22
0.02
102 Emercoin Emercoin EMC 129.31 0.0001913 5,446,189,112.83 86,916,759.02
0.01
-9.67
22.15
103 Kyber Network Kyber Network KNC 40.51 0.00005993 5,433,863,585.24 283,486,631.03
-0.15
1.21
7.02
104 BridgeCoin BridgeCoin BCO 192.01 0.0002841 5,184,402,646.90 4,468,683.29
3.27
21.29
34.78
105 Nexus Nexus NXS 87.38 0.0001293 5,107,111,080.00 75,213,265.34
0.32
0.45
-2.3
106 Polymath Polymath POLY 17.95 0.00002655 5,093,369,661.63 210,957,699.37
0.84
-4.28
20.33
107 SysCoin SysCoin SYS 9.16 0.00001355 4,952,164,257.99 51,334,419.86
1.11
2.23
10.84
108 Cortex Cortex CTXC 32.19 0.00004762 4,821,367,725.92 693,421,684.24
-2.03
-2.84
9.43
109 Nuls Nuls NULS 119.36 0.0001766 4,774,435,392.97 203,996,327.85
0.43
3.65
0.37
110 Factom Factom FCT 541.93 0.0008017 4,739,249,290.74 16,341,386.83
2.19
3.43
16.16
111 Enigma Enigma ENG 61.19 0.00009053 4,579,415,238.12 109,012,821.03
0.4
-0.93
3.98
112 Bibox Token Bibox Token BIX 44.69 0.00006611 4,573,676,676.29 6,827,144,181.74
0.45
1.3
3.27
113 Substratum Substratum SUB 11.41 0.00001688 4,369,674,341.28 32,950,419.67
0.6
-0.58
-3.52
114 Iconomi Iconomi ICN 42.96 0.00006355 4,249,786,739.43 55,080,583.32
-0.02
1.2
13.55
115 Centrality Centrality CENNZ 5.34 0.0000079 4,248,650,150.69 14,151,737.68
-0.09
12.54
32.95
116 Civic Civic CVC 12.3 0.00001819 4,214,187,791.03 304,438,824.26
0.4
0.04
8.24
117 Groestlcoin Groestlcoin GRS 58.04 0.00008586 4,117,591,173.62 431,040,403.67
0.49
1.29
4.51
118 WaykiChain WaykiChain WIC 23.96 0.00003544 4,070,109,220.28 505,200,913.12
1.02
1.36
12.52
119 Storj Storj STORJ 29.97 0.00004434 4,069,711,817.98 96,743,152.23
0.18
0.3
6.71
120 Endor Protocol Endor Protocol EDR 7.23 0.00001069 3,920,116,552.36 77,127,281.83
0.04
1.83
17.66
121 Genesis Vision Genesis Vision GVT 925.23 0.001369 3,881,591,846.91 159,490,766.52
1.71
3.33
7.12
122 Dent Dent DENT 0.2228 0.00000033 3,840,864,622.25 109,330,914.94
-0.41
2.21
-1.69
123 Storm Storm STORM 0.8467 0.00000125 3,791,510,123.82 306,142,801.55
3.69
7.65
14.78
124 Byteball Bytes Byteball Bytes GBYTE 5712.42 0.008451 3,786,250,322.24 4,031,351.31
-2.27
-1.64
-3.1
125 Noah Coin Noah Coin NOAH 0.1155 0.00000017 3,775,034,331.36 31,246,933.10
-0.29
-0.7
-0.43
126 SALT SALT SALT 52.34 0.00007742 3,762,267,795.23 532,472,497.55
0.06
13.92
16.21
127 Skycoin Skycoin SKY 374.76 0.0005544 3,747,567,846.96 33,268,332.49
1.53
5.23
8.97
128 Veritaseum Veritaseum VERI 1834.83 0.002714 3,736,900,265.19 107,029,456.19
-1.98
-5.32
-4.17
129 Nectar Nectar NEC 44.44 0.00006574 3,659,579,627.46 760,319.09
0.08
-1.46
5.54
130 Gifto Gifto GTO 6.83 0.00001011 3,607,101,125.06 2,300,124,124.48
0.93
2.19
5.88
131 Cindicator Cindicator CND 2.48 0.00000368 3,592,630,008.65 55,284,285.06
1.07
2.93
-4.94
132 Linkey Linkey LKY 71.66 0.000106 3,583,216,409.28 7,171,450.70
0.11
-2.45
-2.25
133 Matrix AI Network Matrix AI Network MAN 23.79 0.0000352 3,568,748,926.72 503,258,397.44
-0.01
-0.97
7.14
134 High Performance Blockchain High Performance Blockchain HPB 92.44 0.0001367 3,448,138,389.84 374,017,716.57
-1.22
-2.03
14.75
135 Scry.info Scry.info DDD 7.79 0.00001152 3,426,112,390.31 42,027,712.36
0.1
1.2
4.31
136 Telcoin Telcoin TEL 0.1065 0.00000016 3,411,945,407.27 13,075,114.74
0.25
9.73
30.16
137 Vertcoin Vertcoin VTC 73.21 0.0001083 3,375,330,493.90 27,578,237.72
1.28
1.99
6.94
138 Enjin Coin Enjin Coin ENJ 4.43 0.00000655 3,369,895,762.63 117,943,977.63
-0.53
0.88
4.77
139 QuarkChain QuarkChain QKC 4.18 0.00000619 3,354,167,029.96 295,457,513.75
1.13
2.1
10.96
140 TaTaTu TaTaTu TTU 34.65 0.00005126 3,351,873,664.41 22,808,762.37
-0.1
-2.66
-20.38
141 Wagerr Wagerr WGR 18.15 0.00002685 3,321,505,547.70 10,485,633.50
0.63
2.69
5.51
142 Tokenomy Tokenomy TEN 16.39 0.00002425 3,278,232,404.65 29,962,898.64
0.31
-1.45
-15.96
143 Bread Bread BRD 36.62 0.00005417 3,249,429,267.67 30,405,147.74
-0.03
-0.25
11.17
144 iExec RLC iExec RLC RLC 40.17 0.00005943 3,216,465,973.67 34,534,595.39
0.68
3.44
12.73
145 BitcoinDark BitcoinDark BTCD 2456.67 0.003634 3,166,312,229.27 13,499,914.43
-1.42
-4.79
-57.39
146 CRYPTO20 CRYPTO20 C20 78.21 0.0001157 3,157,164,506.88 3,379,933.30
-0.22
4.59
16.29
147 Request Network Request Network REQ 4.26 0.0000063 3,092,341,701.98 41,129,867.85
0.3
2.2
16.97
148 Santiment Network Token Santiment Network Token SAN 49.25 0.00007286 3,085,902,815.76 23,405,819.40
-0.03
-1.12
7.88
149 SmartCash SmartCash SMART 2.92 0.00000432 3,080,029,296.64 35,301,424.57
1.03
0.26
-3.86
150 ODEM ODEM ODE 14.11 0.00002088 3,076,955,863.80 203,533.07
-1.87
-5.95
-39.11
151 Ignis Ignis IGNIS 4.04 0.00000597 3,073,267,502.13 24,804,369.73
0.03
-0.42
1.64
152 Global Currency Reserve Global Currency Reserve GCR 29.07 0.00004301 3,042,748,479.55 3,115,558.80
-0.4
-3.59
30.16
153 Fusion Fusion FSN 102.05 0.000151 3,029,383,568.81 180,094,914.20
-0.21
0.08
18.76
154 Gnosis Gnosis GNO 2731.9 0.004041 3,017,631,685.43 86,388,212.49
0.17
-0.44
-3.24
155 Crypterium Crypterium CRPT 37.05 0.00005482 2,947,591,473.90 104,468,326.81
-0.43
0.34
8.1
156 NavCoin NavCoin NAV 45.64 0.00006752 2,893,562,325.31 1,654,699,040.08
3.55
58.24
89.94
157 BnkToTheFuture BnkToTheFuture BFT 4.54 0.00000671 2,858,013,645.22 42,268,643.61
0.13
-0.56
3
158 Nexo Nexo NEXO 5.08 0.00000751 2,842,540,594.55 255,505,030.53
-1.54
-3.21
3.08
159 Nucleus Vision Nucleus Vision NCASH 0.5934 0.00000088 2,802,056,434.33 219,436,969.32
1.97
5.07
8.95
160 Ravencoin Ravencoin RVN 1.48 0.00000219 2,766,470,709.13 33,398,957.74
0.43
-2.08
-1.26
161 Peercoin Peercoin PPC 110.58 0.0001636 2,761,226,553.30 34,156,851.83
-0.09
-0.15
4.66
162 BHPCash BHPCash BHPC 111.69 0.0001652 2,745,097,289.18 723,585,327.50
0.34
0.65
4.28
163 TrueChain TrueChain TRUE 57.93 0.0000857 2,690,818,111.26 1,639,778,987.80
-0.13
-0.93
11.62
164 Credits Credits CS 18.76 0.00002776 2,690,486,017.39 114,480,107.46
-0.17
-3.01
-4.56
165 Nexty Nexty NTY 0.01816 0.00000003 2,689,089,910.93 97,621,848.52
6.95
5.99
-2.42
166 Neblio Neblio NEBL 197.86 0.0002927 2,682,214,255.66 37,866,947.26
1.12
0.31
13.61
167 Tokenpay Tokenpay TPAY 171.46 0.0002537 2,669,967,865.33 17,770,715.26
-1.47
6.44
27.39
168 Aragon Aragon ANT 94.44 0.0001397 2,668,959,672.77 14,793,566.39
0.58
2.81
20.79
169 Eidoo Eidoo EDO 90.87 0.0001344 2,658,936,393.48 47,092,310.79
-0.28
-2.22
20.66
170 Gold Bits Coin Gold Bits Coin GBC 24.86 0.0000365 2,634,507,104.32 0.00
0
0.88
-4.15
171 Ethos Ethos BQX 32.78 0.00004849 2,620,287,733.22 279,598,011.45
0.72
-0.34
-5.99
172 OneRoot Network OneRoot Network RNT 10.43 0.00001543 2,579,537,191.34 636,597,549.81
-0.3
9.13
-20.86
173 Storiqa Storiqa STQ 0.2626 0.00000039 2,579,247,189.61 49,634,936.40
-0.79
-3.66
6.5
174 APIS APIS APIS 0.528 0.00000078 2,573,290,293.73 463,602,195.05
0.27
1.68
-1.32
175 Odyssey Odyssey OCN 0.5386 0.0000008 2,558,168,919.36 87,732,157.57
1
-1.86
23.39
176 bitCNY bitCNY BITCNY 14.78 0.00002187 2,531,733,339.11 836,922,128.70
0.04
0.23
0.99
177 All Sports All Sports SOC 1.73 0.00000256 2,498,245,054.16 135,637,501.76
-0.11
-2.73
-3.15
178 Dignity Dignity DIG 4.76 0.00000704 2,487,635,513.11 72,403,372.90
-3.42
-12.82
-28.45
179 Digitex Futures Digitex Futures DGTX 3.55 0.00000525 2,484,103,306.22 43,308,623.53
1.3
-0.6
10
180 Raiden Network Token Raiden Network Token RDN 49.48 0.0000732 2,482,268,109.08 18,895,719.15
0.15
-0.19
10.71
181 Bluzelle Bluzelle BLZ 12.94 0.00001914 2,481,187,845.08 61,569,122.45
0.92
-2.9
14.65
182 SmartMesh SmartMesh SMT 1.75 0.00000259 2,477,570,242.62 18,268,126.82
0.61
2.42
8.52
183 Bitcoin Interest Bitcoin Interest BCI 134.93 0.0001996 2,472,788,393.76 1,206,505.73
4.36
-11.57
1.85
184 WhiteCoin WhiteCoin XWC 9.64 0.00001426 2,407,690,728.19 7,547,535.80
-0.38
2.69
2.28
185 SingularityNET SingularityNET AGI 4.39 0.0000065 2,370,842,541.59 29,020,060.08
-0.16
1.89
6.2
186 BOScoin BOScoin BOS 5.27 0.0000078 2,354,162,142.97 8,358,722.25
2.62
-4.5
-7.97
187 CyberVein CyberVein CVT 2.22 0.00000328 2,351,715,852.74 6,222,590.12
-0.42
-1.63
12.87
188 Ambrosus Ambrosus AMB 16.01 0.00002369 2,315,334,616.35 43,648,314.94
2.9
12.73
26.42
189 Ubiq Ubiq UBQ 53.77 0.00007955 2,291,189,171.56 2,825,688.89
0.33
-0.11
-1.02
190 GoChain GoChain GO 3.66 0.00000542 2,275,107,652.24 193,320,279.52
0.25
0.74
-3.75
191 Safe Exchange Coin Safe Exchange Coin SAFEX 1.46 0.00000216 2,254,414,469.56 603,441.47
0.72
8.18
-3.84
192 BLOCKv BLOCKv VEE 1.12 0.00000165 2,237,020,826.17 4,003,295.51
0.1
0.14
-1.52
193 Achain Achain ACT 3.31 0.00000489 2,234,974,663.63 146,176,900.96
-0.48
-0.87
3.81
194 Po.et Po.et POE 0.9451 0.0000014 2,227,973,135.70 47,367,113.84
0.67
1.64
4.82
195 THEKEY THEKEY TKY 0.4392 0.00000065 2,222,536,385.63 8,876,901.06
0.57
-0.84
0.93
196 Quantstamp Quantstamp QSP 3.58 0.0000053 2,211,613,828.45 19,002,699.90
0.12
0.31
13.2
197 Time New Bank Time New Bank TNB 0.9344 0.00000138 2,206,529,057.49 172,036,728.34
0.23
1.24
4.75
198 DigitalNote DigitalNote XDN 0.3177 0.00000047 2,201,263,805.13 148,072,473.59
2.15
4.17
9.4
199 Streamr DATAcoin Streamr DATAcoin DATA 3.25 0.0000048 2,198,953,885.36 72,784,015.53
-0.48
-1.78
4.08
200 Cosmo Coin Cosmo Coin COSM 3.85 0.00000569 2,194,712,673.20 143,019,467.57
-0.39
1.18
-9.64
201 Blocknet Blocknet BLOCK 410.09 0.0006067 2,192,415,572.86 6,397,796.53
3.63
-2.3
4.22
202 Arcblock Arcblock ABT 23.3 0.00003447 2,188,683,403.07 1,012,306,858.92
1.34
10.77
-6.13
203 Bottos Bottos BTO 4.25 0.00000629 2,167,463,311.57 44,660,696.86
1.38
1.48
10.1
204 Particl Particl PART 267.15 0.0003952 2,155,796,621.87 15,833,226.30
0.4
-0.59
-0.78
205 Ruff Ruff RUFF 2.31 0.00000342 2,151,892,651.54 81,324,333.23
-0.16
1.18
25.88
206 Republic Protocol Republic Protocol REN 3.57 0.00000528 2,099,627,839.94 18,880,001.96
0.21
1.59
8.92
207 MediShares MediShares MDS 2.02 0.00000299 2,087,931,877.53 46,715,733.81
-1.51
-4.87
19.73
208 Namecoin Namecoin NMC 140.86 0.0002084 2,075,774,819.44 3,772,985.69
-1.28
0.22
31.94
209 Revain Revain R 10.99 0.00001626 2,049,576,650.98 248,609,786.02
-0.07
-0.89
0.97
210 Aston Aston ATX 2.43 0.00000359 1,999,609,747.24 562,672.35
0.27
4.59
-4.19
211 Credo Credo CREDO 3.62 0.00000536 1,991,341,922.18 1,386,092.21
0.12
40.42
62.15
212 Metal Metal MTL 71.19 0.0001053 1,975,213,566.53 235,933,024.03
0.03
3.99
-8.99
213 Burst Burst BURST 0.9858 0.00000146 1,956,806,784.50 5,058,409.53
0.43
-2.19
-3.66
214 SONM SONM SNM 5.44 0.00000805 1,956,569,170.83 16,553,346.88
-0.19
2.39
13.27
215 Cube Cube AUTO 0.2864 0.00000042 1,940,217,131.29 253,203,923.99
-0.38
-0.82
-11.45
216 Pillar Pillar PLR 7.48 0.00001106 1,939,027,851.67 881,668.03
3.16
23.48
13.6
217 Game.com Game.com GTC 2.51 0.00000372 1,912,791,729.62 142,573,217.30
0.77
0.96
2.24
218 Genaro Network Genaro Network GNX 5.32 0.00000788 1,897,068,346.79 63,160,174.75
-0.37
1.04
16.23
219 Electra Electra ECA 0.0673 0.0000001 1,882,018,942.91 9,024,663.60
-2.54
0.08
-3.23
220 BitBay BitBay BAY 1.85 0.00000273 1,868,089,169.78 6,761,911.63
-0.65
-1.52
-3.83
221 VIBE VIBE VIBE 9.32 0.00001379 1,866,619,780.60 1,144,366,937.70
-1.89
-8.66
27.64
222 Mainframe Mainframe MFT 0.7309 0.00000108 1,858,460,163.63 370,505,405.39
0.47
1.22
-14.11
223 POA Network POA Network POA 8.4 0.00001242 1,842,656,331.32 104,565,552.73
0.63
12.31
13.04
224 Asch Asch XAS 19.72 0.00002917 1,840,599,469.09 52,584,891.57
1.03
-2.53
3.55
225 Zipper Zipper ZIP 0.1127 0.00000017 1,825,914,964.70 126,988,375.49
0.21
1.01
7.98
226 ChatCoin ChatCoin CHAT 2.64 0.00000391 1,824,262,671.54 173,690,678.07
0.64
-5.07
33.02
227 SaluS SaluS SLS 1778.54 0.002631 1,798,778,353.48 4,915,012.86
0.27
-1.99
7.85
228 FuzeX FuzeX FXT 2.36 0.00000349 1,788,320,828.65 87,314,327.77
0.12
-14.68
-29.76
229 Rock Rock RKT 3.77 0.00000558 1,783,155,103.51 1,077,958.51
0.26
-1.45
-12.69
230 Unobtanium Unobtanium UNO 8897.79 0.01316 1,773,064,900.74 2,176,432.87
0.96
0.25
1.46
231 DATA DATA DTA 0.2857 0.00000042 1,753,599,052.20 419,576,067.79
-0.84
0.22
37.46
232 SIRIN LABS Token SIRIN LABS Token SRN 7.64 0.0000113 1,751,301,245.27 34,001,082.20
0.03
0.41
-1.66
233 IoTeX IoTeX IOTX 1.3 0.00000192 1,726,655,136.17 112,660,929.63
1.52
-0.03
4.78
234 NAGA NAGA NGC 29.38 0.00004346 1,724,709,611.19 6,546,639.01
0.26
-6.16
-1.8
235 Edgeless Edgeless EDG 17.86 0.00002642 1,708,073,222.58 34,967,254.49
0.14
0.03
-5.72
236 ZClassic ZClassic ZCL 344.73 0.00051 1,691,105,042.92 25,890,736.45
0.78
0.21
-10.48
237 Litecoin Cash Litecoin Cash LCC 2.87 0.00000424 1,685,921,653.21 11,048,035.52
-0.63
-0.12
-11.46
238 IoT Chain IoT Chain ITC 26.9 0.00003979 1,684,229,387.65 219,430,696.53
1.38
-0.36
-5.51
239 Seele Seele SEELE 2.8 0.00000414 1,656,769,868.14 31,613,794.25
1.47
-1.99
-8.68
240 GameCredits GameCredits GAME 23.47 0.00003472 1,620,154,046.30 88,922,262.46
5.91
34.93
37.28
241 Primecoin Primecoin XPM 64.39 0.00009525 1,610,402,094.77 44,336,311.18
-2.87
-12.71
-15.05
242 Timicoin Timicoin TMC 5.19 0.00000768 1,598,665,251.50 1,043,992.03
6.38
-1.76
-25.37
243 PCHAIN PCHAIN PAI 2.15 0.00000318 1,594,921,170.74 70,485,118.15
-0.4
2.3
10.25
244 Trade Token Trade Token TIO 17.48 0.00002585 1,571,400,042.23 1,935,969.35
-1.6
22.31
46.13
245 ETHLend ETHLend LEND 1.42 0.0000021 1,562,297,339.25 35,189,914.69
0.93
2.22
11.28
246 PumaPay PumaPay PMA 0.09795 0.00000014 1,561,524,034.96 1,930,061.37
0.33
-0.75
-7.93
247 SingularDTV SingularDTV SNGLS 2.56 0.00000379 1,538,883,914.13 54,586,286.13
-0.24
-1.67
11.14
248 Dynamic Trading Rights Dynamic Trading Rights DTR 1.26 0.00000187 1,537,994,225.57 184,399.71
0.07
-5.24
5.32
249 DEW DEW DEW 14.79 0.00002188 1,526,943,373.16 978,351.71
0.16
0.89
8.69
250 PRIZM PRIZM PZM 26.02 0.00003849 1,524,682,611.36 3,953,463.89
16.7
-31.52
-49.43
251 Steem Dollars Steem Dollars SBD 102.23 0.0001512 1,524,468,819.63 56,037,330.49
-0.61
1.39
2.38
252 BABB BABB BAX 0.07253 0.00000011 1,523,212,212.77 22,495,987.98
11.37
43.71
31.42
253 district0x district0x DNT 2.54 0.00000375 1,522,828,538.37 41,041,542.56
1.05
0.75
16.53
254 ETERNAL TOKEN ETERNAL TOKEN XET 25.16 0.00003722 1,520,829,514.99 69,112,868.31
-1.49
10.25
17.67
255 Presearch Presearch PRE 9.8 0.0000145 1,519,214,166.00 5,668,709.07
1.43
0.43
2.43
256 Jibrel Network Jibrel Network JNT 9.48 0.00001403 1,517,014,271.25 56,705,931.85
-0.12
1.93
-19.81
257 STASIS EURS STASIS EURS EURS 122.31 0.000181 1,503,352,999.55 1,623,700.06
0.21
3.11
4.35
258 Bittwatt Bittwatt BWT 5.02 0.00000742 1,494,836,760.21 608,622.89
2.23
7.41
8.71
259 CasinoCoin CasinoCoin CSC 0.04154 0.00000006 1,494,423,106.51 1,244,295.88
1.58
-12.06
12.36
260 Bitcore Bitcore BTX 94.59 0.0001399 1,489,028,650.45 11,551,100.99
-0.56
1.7
3.34
261 Docademic Docademic MTC 6.41 0.00000948 1,481,773,055.58 2,674,976.75
0.06
-2.1
0.69
262 QLC Chain QLC Chain QLC 6.17 0.00000913 1,481,087,872.25 29,492,328.59
0.3
6.35
8.94
263 Ripio Credit Network Ripio Credit Network RCN 2.99 0.00000442 1,473,542,881.29 276,840,754.25
0.82
0.61
16.26
264 Viacoin Viacoin VIA 63.58 0.00009406 1,468,050,412.12 33,297,071.03
-0.53
4.1
-0.91
265 BitKan BitKan KAN 0.581 0.00000086 1,465,878,982.56 160,736,090.45
-0.02
10.05
5.78
266 OST OST OST 3.65 0.00000541 1,463,437,335.58 143,825,607.64
0.92
6.81
16.93
267 UTRUST UTRUST UTK 3.24 0.0000048 1,459,860,109.28 11,333,390.19
-0.56
-1.32
4.91
268 AdEx AdEx ADX 19.86 0.00002939 1,458,572,715.61 98,308,487.80
0.42
3.25
5.74
269 United Traders Token United Traders Token UTT 39.01 0.00005771 1,456,638,193.13 7.79
0.2
14.59
-8.19
270 TTC Protocol TTC Protocol TTC 6.4 0.00000948 1,443,463,353.14 217,363,346.55
-0.04
-0.67
20.99
271 MobileGo MobileGo MGO 14.43 0.00002134 1,442,717,908.40 73,022,910.48
-0.23
5.14
-9.41
272 VITE VITE VITE 4.24 0.00000627 1,441,984,576.50 68,776,682.91
0.53
1.89
8.38
273 SophiaTX SophiaTX SPHTX 7.46 0.00001103 1,440,750,883.11 21,368,358.91
0.05
-2.93
6.79
274 Lympo Lympo LYM 1.9 0.00000282 1,434,468,252.61 81,060,991.38
0.07
2.88
-8.72
275 TomoChain TomoChain TOMO 25.99 0.00003845 1,429,605,247.68 68,753,886.07
1.04
2
12.02
276 Selfkey Selfkey KEY 0.5879 0.00000087 1,429,067,235.43 196,146,457.25
1.18
3.19
1.41
277 SpankChain SpankChain SPANK 4.73 0.000007 1,420,361,430.05 167,247.72
-0.84
-3.77
17.73
278 Modum Modum MOD 65.9 0.0000975 1,401,528,174.89 21,541,423.11
1.45
2.37
-10.45
279 Pascal Coin Pascal Coin PASC 61.27 0.00009064 1,393,046,356.22 25,971,948.29
-0.65
0.83
-7.29
280 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4403 0.00000065 1,393,026,370.03 100,813,554.74
-0.11
-2.65
-9.67
281 ION ION ION 63.53 0.00009399 1,373,035,530.54 7,533,382.02
-0.04
-1.35
-1.11
282 Einsteinium Einsteinium EMC2 6.3 0.00000932 1,370,747,615.77 38,846,231.87
1.08
0.74
-5.11
283 NIX NIX NIX 33.08 0.00004893 1,370,065,763.47 5,780,416.60
4.12
-0.36
-6.22
284 eosDAC eosDAC EOSDAC 2.07 0.00000306 1,368,902,526.48 5,586,050.92
0.29
3.19
11.33
285 PayPie PayPie PPP 16.31 0.00002414 1,345,367,871.95 726,969.38
0
0
8.44
286 TokenClub TokenClub TCT 2.78 0.00000411 1,338,017,695.94 5,509,485.11
-0.33
0.44
-1.18
287 Metronome Metronome MET 157.29 0.0002327 1,329,493,482.30 2,008,661.24
0.17
3.39
-0.61
288 DeepBrain Chain DeepBrain Chain DBC 0.8805 0.0000013 1,320,702,584.17 15,367,308.79
0.61
-3.12
-14.46
289 LEOcoin LEOcoin LEO 12.88 0.00001906 1,310,596,836.59 265,157.44
-0.55
-3.63
-3.64
290 Sakura Bloom Sakura Bloom SKB 0.5069 0.00000075 1,309,287,135.09 5,005,465.28
0.33
-8.98
-17.99
291 Wings Wings WINGS 14.59 0.00002158 1,308,715,408.75 58,271,725.68
0.86
6.48
12.07
292 REPO REPO REPO 11.85 0.00001753 1,302,755,080.90 14,255,409.30
-1.28
18.71
35.07
293 XYO Network XYO Network XYO 0.2776 0.00000041 1,287,750,494.55 2,468,131.22
0.61
-6.09
-7.55
294 CPChain CPChain CPC 3.41 0.00000505 1,285,110,196.90 3,054,511.53
-1.81
2.54
-10.35
295 Distributed Credit Chain Distributed Credit Chain DCC 0.904 0.00000134 1,282,249,041.69 38,891,222.39
0.54
1.68
11.19
296 INS Ecosystem INS Ecosystem INS 42.29 0.00006257 1,281,510,965.59 558,968,570.25
0.81
22.56
56.4
297 Zeepin Zeepin ZPT 2.56 0.00000379 1,280,327,641.46 22,429,664.94
-0.73
1.33
4.74
298 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.49 0.00003623 1,273,610,260.72 18,744,747.06
-0.55
-3.54
0.65
299 AirSwap AirSwap AST 8.44 0.00001249 1,266,095,450.94 42,250,332.70
2.02
7.17
15.86
300 Paccoin Paccoin PAC 0.2701 0.0000004 1,257,827,726.82 4,627,807.05
1.84
-4.5
-6.18
301 LGO Exchange LGO Exchange LGO 9.85 0.00001457 1,254,508,605.08 42,694.72
0.12
11.09
11.59
302 MinexCoin MinexCoin MNX 290.86 0.0004303 1,247,495,872.77 1,877,693.55
-0.83
-0.94
40.79
303 Mobius Mobius MOBI 3.19 0.00000472 1,230,489,133.89 11,163,671.04
-0.34
4.83
29.93
304 DAEX DAEX DAX 3.31 0.0000049 1,227,508,364.32 179,897,115.96
-1.25
-3.64
0
305 Covesting Covesting COV 69.6 0.000103 1,217,952,539.95 1,318,903.83
-2.12
0.81
-4.88
306 SCRL SCRL SCRL 8.53 0.00001262 1,214,497,956.22 1,549,892.73
1.65
4.25
-7.6
307 Tierion Tierion TNT 2.83 0.00000418 1,212,052,574.45 183,798,748.38
0.07
0.7
0.83
308 XtraBYtes XtraBYtes XBY 2.79 0.00000412 1,197,556,122.00 1,519,796.03
-1.8
-2.95
-3.88
309 Scorum Coins Scorum Coins SCR 40.69 0.0000602 1,190,880,530.58 14,843.44
-3.1
16.44
40.67
310 Primas Primas PST 22.6 0.00003343 1,190,874,070.39 625,899,169.16
-0.98
1.05
37.33
311 DecentBet DecentBet DBET 8.99 0.0000133 1,174,158,645.46 15,619,375.74
1.01
0.86
3.53
312 HorusPay HorusPay HORUS 1.34 0.00000199 1,173,313,471.61 1,025,865.05
-2.03
-0.15
16.23
313 FairCoin FairCoin FAIR 21.97 0.0000325 1,168,606,318.64 23,458.15
0.48
-18.65
19.61
314 Ternio Ternio TERN 2.85 0.00000421 1,165,456,070.16 151,341.04
-1.28
1.68
6.59
315 Blox Blox CDT 1.73 0.00000256 1,163,463,204.14 132,634,824.82
0.04
-6.68
26.42
316 Aurora DAO Aurora DAO AURA 8.25 0.00001221 1,148,734,386.93 7,713,917.45
-0.91
-5.54
10.9
317 AppCoins AppCoins APPC 11.47 0.00001697 1,147,421,455.34 383,944,746.01
0.07
15.24
40.79
318 LoyalCoin LoyalCoin LYL 0.2308 0.00000034 1,138,569,791.10 120,842,634.01
2.33
1.34
-7.65
319 Gulden Gulden NLG 2.73 0.00000404 1,132,034,506.81 3,367,032.67
0.46
-2.26
1.9
320 ALQO ALQO ALQO 20.01 0.0000296 1,128,518,349.44 2,597,148.36
0.04
9.41
42.87
321 WePower WePower WPR 2.36 0.00000349 1,128,513,100.54 74,864,738.01
-0.39
8.19
25.16
322 Aeon Aeon AEON 71.28 0.0001055 1,128,502,098.04 843,037.88
-5.23
-3.63
-16.08
323 bitUSD bitUSD BITUSD 105.3 0.0001558 1,119,610,360.46 7,958,561.64
0.15
0.8
1.68
324 Blue Whale Token Blue Whale Token BWX 0.05246 0.00000008 1,117,845,115.01 58,187.92
0.13
1.5
0.34
325 Cashbery Coin Cashbery Coin CBC 201.26 0.0002977 1,117,606,290.06 13,971,342.50
-0.49
-0.71
6.48
326 Rotharium Rotharium RTH 602.87 0.0008919 1,112,343,763.09 5,206,116.78
-0.37
23.88
17.64
327 Red Pulse Phoenix Red Pulse Phoenix RPX 1.34 0.00000198 1,111,708,343.36 18,540,674.14
0.11
-0.01
5.34
328 CloakCoin CloakCoin CLOAK 210.46 0.0003114 1,093,196,785.22 70,576,481.12
-0.75
5.07
12.7
329 ATN ATN ATN 12.94 0.00001914 1,090,750,797.81 55,495,100.94
0.06
-0.58
-1.97
330 Hive Project Hive Project HVN 2.88 0.00000426 1,080,386,945.66 8,374,634.70
0.08
-2.63
-10.02
331 Grid+ Grid+ GRID 27.48 0.00004065 1,078,226,518.60 91,154.25
0.12
4.89
80.34
332 LBRY Credits LBRY Credits LBC 5.63 0.00000833 1,076,816,482.36 4,891,510.35
0.07
1.47
0.37
333 Pura Pura PURA 6.14 0.00000909 1,072,418,206.97 1,785,156.34
0.87
-1.53
-24.38
334 TokenCard TokenCard TKN 44.16 0.00006533 1,069,655,367.69 6,794,990.94
0.41
0.34
9.67
335 Moneytoken Moneytoken IMT 0.1204 0.00000018 1,063,096,160.53 1,830,809.20
0.13
10.31
-21.63
336 Cryptaur Cryptaur CPT 0.1451 0.00000021 1,049,844,303.03 3,534,105.47
0.11
-0.93
7.79
337 NANJCOIN NANJCOIN NANJ 0.05413 0.00000008 1,048,097,226.84 2,919,617.66
-0.39
0.92
0.51
338 Rubycoin Rubycoin RBY 40.04 0.00005923 1,044,653,039.97 183,589.53
4.71
2.09
6.89
339 ContentBox ContentBox BOX 1.69 0.0000025 1,040,410,111.82 471,097,892.74
2.52
4.8
19.91
340 Ink Ink INK 2.24 0.00000331 1,037,560,665.69 34,848,067.91
0.57
1.38
11.71
341 Feathercoin Feathercoin FTC 4.87 0.00000721 1,036,371,587.96 2,543,424.08
0.17
-1.56
-3.9
342 StakeNet StakeNet XSN 14.13 0.0000209 1,031,895,689.41 7,055,264.62
0.78
-2.6
3.99
343 Cobinhood Cobinhood COB 2.76 0.00000408 1,024,109,249.05 2,446,651.83
10.07
0.36
12.72
344 Mooncoin Mooncoin MOON 0.004553 0.000000007 1,023,371,778.60 176,678.00
-7.71
34.21
25.41
345 Neumark Neumark NEU 35.36 0.00005231 1,016,374,893.93 2,924,758.93
0.14
2.17
-5.5
346 Tao Tao XTO 30.47 0.00004508 1,011,971,369.63 2,737,953.55
0.27
-17.09
-19.52
347 Internet Node Token Internet Node Token INT 3.29 0.00000487 1,009,886,244.10 138,591,364.27
0.22
-1.15
-2.42
348 Cofound.it Cofound.it CFI 3.09 0.00000458 1,005,387,230.20 62,026.77
0.12
0.94
28.43
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2063 0.00000031 1,003,678,208.54 1,571,651.40
0.14
-7.19
-23.76
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.334 0.00000049 990,833,342.67 1,128,998.78
2.74
0.68
0.1
351 WaBi WaBi WABI 21.82 0.00003228 987,208,270.62 35,093,511.69
-0.35
4.64
-0.56
352 Bulwark Bulwark BWK 83.23 0.0001231 984,610,569.82 2,927,166.71
0.42
5.55
-2.14
353 GINcoin GINcoin GIN 302.42 0.0004474 979,839,622.52 4,157,044.37
0.12
2.4
-4.39
354 Linda Linda LINDA 0.1082 0.00000016 978,751,081.41 5,941,121.35
0.3
3.4
4.42
355 Refereum Refereum RFR 0.4066 0.0000006 969,935,351.94 154,494,920.15
0.29
2.82
2.84
356 WABnetwork WABnetwork WAB 0.1081 0.00000016 966,004,228.65 69,557,487.66
6.64
6.62
16.93
357 Moeda Loyalty Points Moeda Loyalty Points MDA 48.64 0.00007195 954,665,191.44 87,197,508.21
-0.75
-9.1
-10.85
358 DECENT DECENT DCT 18.57 0.00002747 952,693,623.84 28,485,181.13
0.18
0.42
-3.13
359 Cred Cred LBA 3.04 0.00000449 952,645,778.10 126,043,044.61
0.51
4.65
12.05
360 Hydro Hydro HYDRO 0.3248 0.00000048 949,864,668.61 43,649,770.52
-0.1
-3.15
-12.38
361 Vexanium Vexanium VEX 1.38 0.00000203 948,907,652.82 41,045,480.42
0.27
-1.57
-9.78
362 BitNewChain BitNewChain BTN 5.23 0.00000774 940,500,025.33 2,191,570.72
0.31
0.66
-2.73
363 Qubitica Qubitica QBIT 375.54 0.0005556 932,250,470.49 298,294.10
0.18
0.89
9.55
364 OriginTrail OriginTrail TRAC 3.33 0.00000493 925,456,576.93 1,431,058.01
-0.99
-0.85
1.81
365 ZrCoin ZrCoin ZRC 235.71 0.0003487 921,043,362.36 4,258,243.34
0.23
33.56
37.38
366 Counterparty Counterparty XCP 350.85 0.000519 917,824,575.36 7,690,819.31
0.87
-3.77
-11.09
367 Soarcoin Soarcoin SOAR 0.8517 0.00000126 916,515,883.27 147,624.45
0.27
-8.2
-10.4
368 NKN NKN NKN 4.94 0.00000731 912,031,001.03 55,661,644.37
0.04
-1.02
1.01
369 Etherparty Etherparty FUEL 1.72 0.00000255 906,155,564.04 131,504,124.42
2.29
5.39
28.28
370 KickCoin KickCoin KICK 1.73 0.00000255 903,522,433.15 22,977,804.30
1.32
1.98
4.03
371 Loki Loki LOKI 32.1 0.00004748 889,502,015.56 4,367,409.75
3.77
8.24
25.33
372 Mothership Mothership MSP 6.32 0.00000935 884,782,749.74 1,041,094.66
0.14
-1.28
20.8
373 SwftCoin SwftCoin SWFTC 0.239 0.00000035 870,137,107.40 194,005,267.39
0.36
-1.12
7.99
374 Universa Universa UTNP 0.4706 0.0000007 870,016,180.82 30,073,704.52
1.22
3.73
0.31
375 Fortuna Fortuna FOTA 1.9 0.00000281 868,361,868.85 1,191,617.74
0.16
1.13
-20.08
376 E-Dinar Coin E-Dinar Coin EDR 0.9721 0.00000144 861,469,356.54 8,842,700.71
0.08
-5.08
12.03
377 HTMLCOIN HTMLCOIN HTML 0.0163 0.00000002 860,386,064.33 3,615,470.99
-1.35
3.05
28.68
378 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1032 0.00000015 857,249,240.92 2,357,161.02
0.08
-12.18
-38.74
379 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.61 0.00000238 852,423,382.06 105,121,052.26
-15.55
-18.2
0.3
380 ECC ECC ECC 0.0338 0.00000005 844,955,004.85 228,130.16
11.41
25.15
5.86
381 Novacoin Novacoin NVC 385.26 0.0005699 843,160,890.45 1,085,617.34
-0.55
54.59
23.61
382 Shift Shift SHIFT 67.67 0.0001001 841,827,064.20 977,397.75
0.03
-1.29
0.93
383 Delphy Delphy DPY 18.62 0.00002754 841,634,873.71 112,611,071.27
0.09
1.5
0.17
384 Phore Phore PHR 57.36 0.00008486 838,656,122.95 36,257,974.12
2.1
-1.79
16.47
385 Crown Crown CRW 41.46 0.00006133 837,325,526.79 58,166,180.33
0.19
-9.13
101.35
386 Dock Dock DOCK 1.95 0.00000288 834,058,591.23 131,584,348.65
1.37
-1.42
0.55
387 Apex Apex CPX 1.88 0.00000279 828,064,246.47 2,774,758.36
-1.25
0.18
8.28
388 COSS COSS COSS 6.95 0.00001029 826,046,851.93 3,458,040.05
1.24
6.08
11.02
389 Eximchain Eximchain EXC 12.02 0.00001779 809,357,267.74 25,368,875.09
0.21
3.46
12.96
390 SPINDLE SPINDLE SPD 0.1907 0.00000028 807,560,528.88 19,612,334.11
-0.08
12.95
21.31
391 Dovu Dovu DOV 2.03 0.000003 807,371,770.36 16,553,769.22
-0.22
0.12
6.92
392 RevolutionVR RevolutionVR VOX 3.84 0.00000568 806,479,457.36 5,496,173.86
1.17
4.87
12.75
393 YOYOW YOYOW YOYOW 2.76 0.00000408 804,484,976.29 146,597,598.80
-2.35
9.3
21.64
394 Content Neutrality Network Content Neutrality Network CNN 0.04673 0.00000007 804,137,337.61 78,893,029.97
0.11
-3.19
2.31
395 Bean Cash Bean Cash BITB 0.307 0.00000045 803,758,912.10 13,653,923.15
0.89
1.74
1.11
396 EDUCare EDUCare EKT 1.79 0.00000264 803,504,340.45 20,851,374.27
-3.42
-5.51
-16.16
397 Smartlands Smartlands SLT 155.12 0.0002295 791,272,586.48 24,121,780.13
-0.97
-2.83
0.16
398 Hydro Protocol Hydro Protocol HOT 1.13 0.00000167 790,264,797.67 3,043,785.05
0.76
2.31
-4.19
399 Bitcoin Green Bitcoin Green BITG 155.56 0.0002301 784,806,749.18 1,099,238.11
1.02
2.43
-12.48
400 Rialto Rialto XRL 9.58 0.00001418 781,327,334.11 2,609,645.44
0.17
3.92
-13.19
401 ColossusXT ColossusXT COLX 0.07 0.0000001 771,379,961.99 1,074,849.68
-13.16
-9.46
1.58
402 DIMCOIN DIMCOIN DIM 0.3642 0.00000054 765,675,719.89 4,233,330.48
0.63
0.87
7.97
403 MktCoin MktCoin MLM 0.6488 0.00000096 758,630,787.60 2,043,904.63
3.83
7.17
37.59
404 ARBITRAGE ARBITRAGE ARB 173.95 0.0002573 758,270,127.60 2,129,507.83
0.12
-0.72
-8.91
405 Diamond Diamond DMD 253.34 0.0003748 747,732,355.17 427,234.24
0.22
-0.66
4.34
406 DMarket DMarket DMT 14.86 0.00002198 746,111,757.29 13,120,655.99
-0.52
1.32
-6.21
407 Olympus Labs Olympus Labs MOT 19.47 0.0000288 745,934,203.15 84,188,072.71
0.61
2.55
10.04
408 Mercury Mercury MER 7.44 0.000011 743,693,528.49 24,405,816.54
0.94
1.23
5.91
409 Restart Energy MWAT Restart Energy MWAT MWAT 1.64 0.00000243 743,254,235.93 3,311,626.16
0.34
-1.91
-20.83
410 Bezant Bezant BZNT 1.82 0.0000027 738,716,561.86 38,896,852.86
0.51
1.02
-0.05
411 ZPER ZPER ZPR 0.6475 0.00000096 736,009,441.68 64,885,878.58
-0.29
13.18
54.68
412 adToken adToken ADT 1.22 0.0000018 731,995,244.45 22,749,516.35
-0.25
-0.3
-2.86
413 HempCoin HempCoin THC 2.99 0.00000443 730,679,587.47 4,749,562.39
5.47
-7
-4.59
414 Everex Everex EVX 44.23 0.00006544 729,825,530.87 66,763,094.96
1.19
0
14.7
415 Lunyr Lunyr LUN 317.55 0.0004698 729,690,977.34 92,245,173.68
1.43
-2.55
22.56
416 TraDove B2BCoin TraDove B2BCoin BBC 1.45 0.00000215 726,605,027.89 32,152,073.41
0.65
-0.36
27.72
417 Propy Propy PRO 37.05 0.00005481 722,694,900.19 56,141,820.14
-0.02
0.15
12.73
418 Triggers Triggers TRIG 22.25 0.00003291 714,310,085.23 25,630,469.62
-0.05
-0.62
1.18
419 BitTube BitTube TUBE 7.89 0.00001168 712,108,777.32 18,556,954.75
0.43
-6.36
-8.05
420 Vitae Vitae VITAE 95.23 0.0001409 710,129,841.07 1,900,624.83
-1.05
6.94
-9.04
421 SwissBorg SwissBorg CHSB 1.22 0.0000018 700,047,511.65 4,032,326.43
1.63
8.07
40.5
422 Blackmoon Blackmoon BMC 31.94 0.00004724 699,943,341.18 31,151,970.92
0.03
-0.05
12.51
423 XinFin Network XinFin Network XDCE 0.1795 0.00000027 683,977,095.78 17,019,847.51
0.06
18.44
40.19
424 BlackCoin BlackCoin BLK 9.06 0.00001341 683,630,365.56 22,624,394.38
4.01
5.09
6.01
425 Zebi Zebi ZCO 1.37 0.00000202 682,827,081.97 58,159,404.08
-0.09
-2.12
-3
426 Blocktix Blocktix TIX 17.01 0.00002516 680,353,436.90 79,441,038.20
1.32
1.63
-0.12
427 Yee Yee YEE 0.4946 0.00000073 675,190,941.85 5,973,765.24
0.1
-2.11
2.16
428 HalalChain HalalChain HLC 2.27 0.00000336 672,476,251.13 8,366,081.61
3.96
2.13
18.89
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.96 0.00001326 670,830,115.33 69,646,596.55
0.3
2.22
10.06
430 Ecobit Ecobit ECOB 1.51 0.00000223 669,955,466.90 6,389.39
0.27
-9.24
15.08
431 SpaceChain SpaceChain SPC 1.3 0.00000192 668,380,393.13 3,613,793.43
0.7
-3.9
2.17
432 Pepe Cash Pepe Cash PEPECASH 0.9495 0.0000014 666,425,884.46 849,404.94
0
-0.76
8.24
433 DADI DADI DADI 8.92 0.0000132 665,343,500.71 99,033,190.80
-1.08
3.11
7.84
434 Melon Melon MLN 1109.61 0.001642 665,099,729.68 58,771,536.08
0.63
-10.88
-4.53
435 Synereo Synereo AMP 6.6 0.00000977 665,098,720.27 7,087,683.15
0.41
-6.36
6.58
436 Cashaa Cashaa CAS 1.3 0.00000192 662,945,359.04 5,254,750.86
0.87
-1.51
-10.43
437 Viberate Viberate VIB 3.78 0.00000559 660,879,210.30 87,576,811.58
0.02
0.58
11.59
438 Boolberry Boolberry XBB 54.37 0.00008044 657,508,205.20 230,260.53
0.27
2.72
0.16
439 Lamden Lamden TAU 4.6 0.00000681 654,258,732.33 1,330,088.76
-2.88
-4.36
-4.77
440 Russian Miner Coin Russian Miner Coin RMC 430873.18 0.6374 649,325,876.65 797,492.76
0.27
1.16
8.72
441 Humaniq Humaniq HMQ 3.5 0.00000517 648,071,894.25 12,164,589.81
0.21
5.51
13.1
442 New Power Coin New Power Coin NPW 48.78 0.00007217 636,195,652.31 635,309.09
0.29
0.9
7.36
443 Mossland Mossland MOC 3.75 0.00000555 633,872,004.65 2,166,125.63
-0.62
-2.27
-9.76
444 Hi Mutual Society Hi Mutual Society HMC 1.57 0.00000232 633,714,335.77 13,651,293.15
0.71
0.36
11.31
445 GridCoin GridCoin GRC 1.61 0.00000238 628,482,696.56 1,417,636.65
2.46
17.39
-19.56
446 Monetha Monetha MTH 2.87 0.00000424 625,058,495.88 85,352,703.82
1.01
2
28.62
447 Pandacoin Pandacoin PND 0.01921 0.00000003 624,526,136.29 102,776.82
0.43
42.08
79.65
448 Clams Clams CLAM 189.07 0.0002797 610,722,942.40 1,309,757.23
-3.72
9.58
-24.76
449 Constellation Constellation DAG 0.9675 0.00000143 609,483,394.47 20,957,021.02
0.14
-11.27
-8.55
450 FNKOS FNKOS FNKOS 4.41 0.00000653 608,003,709.37 2,477,701.21
0.12
13.91
-2.75
451 LinkEye LinkEye LET 1.01 0.00000149 605,870,031.51 43,090,021.93
0.54
0.09
12.02
452 Carebit Carebit CARE 6.12 0.00000907 605,114,391.79 996,732.32
-0.49
3068.5601
3864.46
453 SureRemit SureRemit RMT 1.2 0.00000177 599,505,740.23 1,689,864.98
-1.28
11.57
10.12
454 Airbloc Airbloc ABL 3.65 0.00000541 595,001,578.37 54,797,603.71
0.89
7.79
30.61
455 ICE ROCK MINING ICE ROCK MINING ROCK2 37.9 0.00005608 594,943,133.89 240,393.34
10.06
8.56
7.69
456 Peerplays Peerplays PPY 132.46 0.0001959 594,086,654.73 19,593,515.85
0.27
-1.47
0.02
457 FansTime FansTime FTI 0.2078 0.00000031 592,275,683.28 6,397,137.55
2.58
3.98
-7.06
458 Everus Everus EVR 1.14 0.00000168 592,073,701.57 131,458.42
0.27
-5.55
5.29
459 ProChain ProChain PRO 11.91 0.00001762 590,245,368.37 26,989,042.30
0.06
1.73
-44.95
460 LAToken LAToken LA 7.28 0.00001077 590,098,802.94 104,655,857.53
0.35
-4.72
2.81
461 FirstBlood FirstBlood 1ST 6.9 0.0000102 589,929,727.79 94,881,163.69
0.3
-0.31
4.07
462 Polybius Polybius PLBT 147.44 0.0002181 585,288,287.01 499,388.89
-7.54
-2.25
-11.78
463 Divi Divi DIVX 94.62 0.00014 583,949,312.80 569,819.76
-2.45
3.48
34.36
464 TE-FOOD TE-FOOD TFD 1.16 0.00000172 581,246,835.87 3,349,572.15
1.19
2.83
6.96
465 PotCoin PotCoin POT 2.62 0.00000388 579,135,465.84 4,954,508.57
0.55
1.91
-29.39
466 DeviantCoin DeviantCoin DEV 51.54 0.00007625 578,455,228.58 1,326,641.43
-1.58
-3.71
-14.3
467 Unikoin Gold Unikoin Gold UKG 4.09 0.00000605 578,388,910.75 4,641,070.45
0.69
1.74
1.85
468 QunQun QunQun QUN 0.8076 0.00000119 574,267,918.59 59,519,417.93
1.67
-5.28
4.74
469 Banyan Network Banyan Network BBN 1.21 0.00000179 571,804,771.32 84,090,722.06
-1.36
3.1
85.31
470 Mozo Token Mozo Token MOZO 0.7536 0.00000111 570,411,390.24 7,854,877.54
0.25
11.94
-4.43
471 Oyster Oyster PRL 6.68 0.00000988 567,622,811.17 1,426,541.77
1
5.68
17.97
472 Experience Points Experience Points XP 0.002314 0.000000003 566,890,084.91 2,985,650.68
-0.71
1.87
-13.55
473 Flash Flash FLASH 0.629 0.00000093 566,114,862.76 368,116.89
0.27
-2.84
-3.83
474 Change Change CAG 15.18 0.00002246 563,291,358.31 1,493,044.05
1.73
1.21
23.88
475 Bankex Bankex BKX 7.17 0.00001061 562,408,331.82 117,060,020.92
0.5
1.28
7.41
476 Sentinel Protocol Sentinel Protocol UPP 2.76 0.00000408 559,303,102.76 234,367,166.55
0.71
1.11
7.54
477 EBCoin EBCoin EBC 0.1583 0.00000023 557,140,959.71 9,533,836.46
-0.09
-3.56
-20.82
478 GET Protocol GET Protocol GET 48.83 0.00007224 556,139,126.39 4,539,670.25
0.06
2.23
0.11
479 Thingschain Thingschain TIC 0.04855 0.00000007 555,661,173.67 117,632,103.88
0.71
1.22
43.48
480 OracleChain OracleChain OCT 18.43 0.00002726 552,827,575.18 522,405.46
0.28
2.16
2.86
481 Consensus Consensus SEN 0.3413 0.0000005 548,384,886.01 4,351,661.72
-0.22
0.73
2.11
482 Vezt Vezt VZT 8.87 0.00001312 545,548,158.37 16,743.84
0.09
206.75
308.24
483 DeepOnion DeepOnion ONION 34.21 0.00005061 543,817,434.53 2,388,315.14
2.03
-2.56
3.31
484 LocalCoinSwap LocalCoinSwap LCS 13.58 0.00002009 542,440,809.56 2,249,024.96
0.27
0.76
7.13
485 AsiaCoin AsiaCoin AC 0.2907 0.00000043 535,492,073.46 402.59
0
-6.41
1.63
486 Datum Datum DAT 0.5906 0.00000087 534,890,468.76 22,043,887.36
0.13
0.88
12.27
487 Ivy Ivy IVY 1.77 0.00000262 532,806,251.69 167,968.70
0.14
-7.72
-2.56
488 Cardstack Cardstack CARD 0.2161 0.00000032 525,814,313.11 32,190,451.46
0.55
-1.18
-20.18
489 BitDice BitDice CSNO 7.44 0.000011 520,492,332.25 10,558.56
0.27
0.12
13.53
490 Havven Havven HAV 8.08 0.00001195 514,239,176.34 25,522,589.82
0.49
-1.15
0.44
491 Bismuth Bismuth BIS 40.52 0.00005995 512,819,954.52 1,073,208.95
0.27
0.22
-4.92
492 Swarm Swarm SWM 9.97 0.00001475 509,601,268.47 1,722,806.45
-1.55
9.62
-20.93
493 MassGrid MassGrid MGD 9.96 0.00001474 507,176,781.36 824,419.68
1.09
-1.29
9.57
494 Banca Banca BANCA 0.02826 0.00000004 506,170,405.72 20,730,658.46
0.65
-1.49
6.02
495 Incent Incent INCNT 10.92 0.00001616 502,625,177.52 930,332.72
1.41
-0.49
-1.21
496 I/O Coin I/O Coin IOC 29.61 0.0000438 502,435,308.65 336,215.47
0.27
-1.98
11.75
497 DACSEE DACSEE DACS 0.6762 0.000001 498,165,934.13 643,225.48
-0.06
7.87
5.05
498 Myriad Myriad XMY 0.3083 0.00000046 495,451,748.12 1,463,748.85
-0.16
3.43
-0.04
499 Bitcoin Atom Bitcoin Atom BCA 27.08 0.00004007 493,950,562.71 1,709,914.32
0.1
4.15
-1.04
500 Bob's Repair Bob's Repair BOB 6.3 0.00000931 492,903,306.22 137,935,064.06
0.09
23.11
369.62
501 Eroscoin Eroscoin ERO 2.64 0.0000039 492,570,303.89 337,230.55
-0.47
-5.14
4.51
502 Dimecoin Dimecoin DIME 0.0009109 0.000000001 491,076,588.07 273,198.24
-2.7
-15.86
-32.75
503 XPA XPA XPA 8.57 0.00001267 489,865,909.09 18,474,204.60
0.12
0.99
68.09
504 ugChain ugChain UGC 0.8608 0.00000127 489,668,772.52 41,040,512.61
-1.5
-0.52
-4.77
505 TaaS TaaS TAAS 60.02 0.00008879 488,922,823.08 11,479,197.85
-0.42
-9.71
6.31
506 Rise Rise RISE 3.75 0.00000555 484,623,469.26 23,840.13
0.25
-32.42
-16.91
507 Zeusshield Zeusshield ZSC 0.4187 0.00000062 482,861,151.08 5,962,470.36
0.1
1.45
4.78
508 Spectrecoin Spectrecoin XSPEC 23.18 0.00003429 481,718,808.74 605,603.00
-2.12
-2.56
-2.4
509 FLO FLO FLO 3.28 0.00000486 481,605,957.39 1,527,521.59
0.21
0.21
-4.74
510 Elastic Elastic XEL 5.25 0.00000777 481,494,721.08 2,309,570.39
-1.51
-3.47
-7.99
511 PolySwarm PolySwarm NCT 0.3107 0.00000046 480,415,264.61 4,443,916.84
-1.61
-23.52
-18.35
512 POPCHAIN POPCHAIN PCH 1.43 0.00000211 477,802,927.44 80,843,653.10
-1.78
-3.6
-9.17
513 Paypex Paypex PAYX 6.93 0.00001025 474,205,311.18 3,975,744.24
0.51
30.29
-5.87
514 Ormeus Coin Ormeus Coin ORME 27.77 0.00004108 472,928,314.37 79,814,532.64
-0.46
0.12
-21.46
515 MonetaryUnit MonetaryUnit MUE 3.37 0.00000498 472,510,219.30 41,849,599.09
2.11
21.98
50.24
516 TRAXIA TRAXIA TMT 0.9595 0.00000142 470,611,025.95 12,693,985.07
0.86
1.12
3.83
517 Envion Envion ENV 4.23 0.00000625 470,597,298.06 56,018.00
0.22
-12.69
-6.31
518 STK STK STK 1.36 0.00000201 463,963,395.02 2,177,214.01
0.31
1.47
13.3
519 SunContract SunContract SNC 3.86 0.00000571 463,117,918.35 23,900,036.49
0.07
0.08
6.05
520 Uquid Coin Uquid Coin UQC 46.23 0.00006839 462,312,716.90 33,878,200.02
0.23
51.65
43.62
521 Blockport Blockport BPT 8.69 0.00001285 459,391,300.28 3,859,383.23
-0.13
-2.51
4.46
522 Medicalchain Medicalchain MTN 2.47 0.00000365 457,050,997.45 238,926,756.64
0.62
2.18
5.32
523 OAX OAX OAX 18.24 0.00002699 456,286,172.16 46,139,477.81
0.37
0.16
21.08
524 Numeraire Numeraire NMR 337.97 0.0005 456,030,389.22 1,340,740.48
0.9
1.77
3.47
525 LUXCoin LUXCoin LUX 178.98 0.0002648 454,815,672.63 3,218,734.66
7.94
5.34
-7.99
526 Stealth Stealth XST 15.19 0.00002248 453,608,728.44 123,868.42
-1.12
2.29
9.87
527 Omni Omni OMNI 804.3 0.00119 451,597,087.51 498,476.84
2.35
5.13
-6
528 Radium Radium RADS 126.76 0.0001875 448,902,181.11 9,031,543.52
0.39
0.6
-7.88
529 LockTrip LockTrip LOC 48.27 0.00007141 448,551,615.16 11,671,627.34
0.01
-4.07
-4.5
530 Global Social Chain Global Social Chain GSC 1.03 0.00000153 447,588,845.76 21,395,771.72
0
0.86
-4.81
531 AI Doctor AI Doctor AIDOC 1.01 0.00000149 446,908,406.63 60,484,655.97
-0.07
3.41
-4.61
532 Patron Patron PAT 1.64 0.00000243 445,758,392.82 16,726,351.15
0.71
12.94
23.21
533 Bloom Bloom BLT 9.29 0.00001374 444,409,728.34 13,574,510.04
-0.81
6.91
10.79
534 Neurotoken Neurotoken NTK 5.63 0.00000833 444,138,097.76 2,873,138.84
1.95
9.68
56.47
535 BrahmaOS BrahmaOS BRM 0.7157 0.00000106 443,226,202.32 15,769,697.96
-0.56
0.82
-1.43
536 Proxeus Proxeus XES 2.18 0.00000322 442,794,076.54 1,911,959.96
0.27
0.32
20.62
537 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 20.92 0.00003096 442,548,892.34 1,149,840.88
3.7
19.53
0
538 BlockTrade BlockTrade BTT 7.64 0.0000113 439,817,142.70 25,466,091.00
7.96
3.09
128
539 CashBet Coin CashBet Coin CBC 3.19 0.00000472 436,233,355.27 2,070,748.64
0.25
2.02
-11.72
540 Datawallet Datawallet DXT 1.11 0.00000164 432,748,489.42 11,890,661.39
-0.03
-0.38
10.78
541 Stox Stox STX 8.93 0.00001322 432,571,843.75 38,427,354.52
0.5
1.32
4.62
542 Egretia Egretia EGT 0.1469 0.00000022 430,876,146.22 72,492,717.04
-2.21
-6.31
-4.56
543 Agrello Agrello DLT 5.01 0.00000741 430,705,052.27 32,159,700.32
0.03
-6.85
7.04
544 Sentinel Sentinel SENT 0.2152 0.00000032 430,433,017.93 12,826,470.27
-5.53
-9.44
1.44
545 UpToken UpToken UP 2.95 0.00000436 429,940,933.55 5,273,399.99
0.03
-4.47
-1.52
546 Xaurum Xaurum XAUR 3.78 0.00000558 429,045,188.58 854,099.79
-1.14
-1.36
-1.13
547 Golos Golos GOLOS 3.44 0.00000509 428,162,363.97 227,353.59
0.07
83.99
50.11
548 NaPoleonX NaPoleonX NPX 16.9 0.000025 427,979,560.93 55,264,228.41
-10.31
-7.4
0.16
549 Aeron Aeron ARN 32.87 0.00004863 427,365,136.81 171,274,176.44
1.4
2.16
14.42
550 Linker Coin Linker Coin LNC 3.79 0.0000056 426,902,728.90 463,312.51
0.27
-4.97
75.15
551 Terracoin Terracoin TRC 18.6 0.00002752 426,663,500.19 446,010.07
0.2
3
102.69
552 TrustNote TrustNote TTT 1.37 0.00000203 425,400,635.03 435,543,327.50
0.23
0.19
12.91
553 Databits Databits DTB 18.66 0.0000276 424,396,883.85 372,785.70
2.5
-2.13
-6.21
554 0chain 0chain ZCN 10.57 0.00001564 422,795,262.76 712,725.33
5.53
1.8
26.57
555 APX APX APX 600.85 0.0008889 422,505,765.73 1,284.37
0.27
0.12
8.24
556 Primalbase Token Primalbase Token PBT 337982.03 0.5 422,477,502.43 923.92
0.27
0.12
17.17
557 Ulord Ulord UT 14.77 0.00002185 421,542,390.70 7,992,355.99
0.25
-3.86
2.36
558 Bodhi Bodhi BOT 10.52 0.00001557 420,931,398.55 71,668,543.55
8.95
14.28
45.06
559 AdShares AdShares ADST 21.71 0.00003212 420,752,633.13 591,292.60
-0.05
-1.03
50.1
560 Shivom Shivom OMX 0.7329 0.00000108 419,842,049.91 1,758,262.18
0.09
-8.35
10.14
561 LogisCoin LogisCoin LGS 1195.43 0.001769 419,772,905.75 231,986,029.94
-5.94
-12.68
-20.14
562 B2BX B2BX B2B 25.48 0.0000377 418,949,131.27 37,953,944.43
0.22
3.39
33.05
563 Skrumble Network Skrumble Network SKM 0.591 0.00000087 417,042,569.28 59,032,635.74
-1.49
-2.45
-5.74
564 GoNetwork GoNetwork GOT 7.58 0.00001121 416,908,419.50 163,195,339.88
0.47
-1.29
1.39
565 Decision Token Decision Token HST 12.9 0.00001909 413,195,024.62 2,023,290.87
-0.23
-3.22
-5.79
566 Etheroll Etheroll DICE 58.77 0.00008694 411,460,868.81 7,619,396.66
-0.19
-1.52
14.2
567 Acute Angle Cloud Acute Angle Cloud AAC 1.63 0.00000241 407,973,580.39 94,919,400.39
0.06
0.14
-7.45
568 Cappasity Cappasity CAPP 0.8172 0.00000121 405,171,778.12 35,968,650.43
-12.38
-14.28
-13.86
569 IXT IXT IXT 11.28 0.00001669 403,615,782.08 14,374,130.05
1.64
6.86
25.52
570 OptiToken OptiToken OPTI 17.64 0.0000261 403,270,061.27 478,337.29
0.5
-5.73
-28.23
571 Gambit Gambit GAM 348.41 0.0005154 402,086,232.43 54,091.62
0.27
1.12
-7.14
572 ZMINE ZMINE ZMN 2.95 0.00000437 401,229,652.32 2,184,847.72
0.54
-0.96
-8
573 aXpire aXpire AXP 1.51 0.00000223 400,192,287.99 11,572,283.26
0.31
2.06
1.59
574 Switcheo Switcheo SWH 0.7642 0.00000113 399,427,967.39 1,761,366.88
0.46
2.57
2.46
575 Polis Polis POLIS 104.6 0.0001547 398,039,128.63 1,251,773.03
0.42
2.6
-3.64
576 Musicoin Musicoin MUSIC 0.3718 0.00000055 396,629,395.22 2,102,625.90
0.63
-0.49
-0.28
577 Expanse Expanse EXP 37.5 0.00005548 393,595,228.18 2,448,743.66
-0.01
2.1
4.09
578 U Network U Network UUU 0.06651 0.0000001 392,389,394.35 24,170,485.54
0.24
1.01
0.2
579 SRCOIN SRCOIN SRCOIN 0.07725 0.00000011 390,273,582.94 4,049,984.51
4.19
8.91
-2.67
580 BitRent BitRent RNTB 0.4628 0.00000068 389,581,939.42 13,812,488.71
0.97
0.98
-75.17
581 Auroracoin Auroracoin AUR 34.34 0.0000508 388,991,740.99 775,001.04
0.8
6.04
3.48
582 Noku Noku NOKU 28.15 0.00004165 388,349,558.26 28,266.67
32.4
1.23
17.04
583 Clipper Coin Clipper Coin CCCX 0.2468 0.00000037 387,846,572.32 15,323,785.75
4.2
-1.93
6.61
584 Electrify.Asia Electrify.Asia ELEC 0.8631 0.00000128 386,517,894.03 2,819,049.22
-0.02
-7.22
1.26
585 Callisto Network Callisto Network CLO 0.5747 0.00000085 384,919,301.15 959,447.14
-2.01
-3.97
-4.12
586 Karma Karma KRM 0.2129 0.00000031 379,525,450.74 47,963.72
0.12
10.51
-2.26
587 AiLink Token AiLink Token ALI 0.2708 0.0000004 378,455,482.66 65,828,241.68
0.09
9.25
-38.28
588 VeriCoin VeriCoin VRC 12.09 0.00001789 377,832,276.72 15,536,773.36
0.27
-3.11
-26.45
589 Matchpool Matchpool GUP 5.04 0.00000745 377,691,565.83 23,107,281.06
0.23
2.01
4.42
590 DAO.Casino DAO.Casino BET 2.25 0.00000333 376,813,687.30 44,197.48
0.12
-2.2
35.81
591 Remme Remme REM 0.6236 0.00000092 374,958,403.02 33,606,094.24
0.96
-0.85
13
592 Niobium Coin Niobium Coin NBC 7.81 0.00001156 374,472,476.01 1,898,673.26
0.18
-9.36
-13.35
593 Graft Graft GRFT 0.9307 0.00000138 374,389,503.01 776,966.87
-1.51
0.85
3.68
594 AC3 AC3 AC3 5.44 0.00000804 374,366,084.84 1,217,088.39
0.64
4.62
-15.34
595 DAOstack DAOstack GEN 9.76 0.00001444 373,682,314.67 84,990.45
0.12
-2.84
5.38
596 NewYorkCoin NewYorkCoin NYC 0.00278 0.000000004 372,526,446.33 201,401.99
-4.56
-0.69
-0.01
597 CanonChain CanonChain CZR 0.8155 0.00000121 368,216,695.65 16,298,031.26
0.25
3.86
14.11
598 Omnitude Omnitude ECOM 7.56 0.00001118 367,981,908.31 20,889,934.78
0.2
1.39
10.28
599 carVertical carVertical cV 0.06049 0.00000009 366,128,642.84 711,175.51
1.81
4.37
7.89
600 RightMesh RightMesh RMESH 6.42 0.00000949 361,059,012.95 86,522.34
-6.21
1.04
3.85
601 LoMoCoin LoMoCoin LMC 1.47 0.00000218 359,922,020.45 116,132.96
-0.34
-2.49
22.12
602 Atonomi Atonomi ATMI 0.712 0.00000105 359,895,170.31 247,908.18
1.96
-1.55
-6.49
603 Chronobank Chronobank TIME 503.59 0.000745 357,606,044.26 17,897,983.48
-1.81
-3.08
-10.98
604 Brickblock Brickblock BBK 5 0.0000074 355,527,782.67 4,194,454.41
0.15
-10.88
44.46
605 REAL REAL REAL 35.3 0.00005223 355,000,268.22 910,452.58
4.9
37.16
40.59
606 SelfSell SelfSell SSC 0.9098 0.00000135 354,840,580.53 10,130,460.66
4.27
3.9
18.03
607 FedoraCoin FedoraCoin TIPS 0.001662 0.000000002 352,702,966.00 14,902,890.95
-0.75
0.12
21.35
608 Happycoin Happycoin HPC 22.21 0.00003286 352,312,326.71 5,049,038.14
-16.63
12.4
-41.48
609 MARK.SPACE MARK.SPACE MRK 0.7285 0.00000108 352,130,230.25 16,486,968.47
-1.12
0.12
3.28
610 NoLimitCoin NoLimitCoin NLC2 1.68 0.00000248 351,220,959.26 4,110,194.17
0.77
-6.45
-18.73
611 StrongHands StrongHands SHND 0.00002195 0.00000000003 350,796,404.00 352,942.50
-1.51
-0.13
-9.46
612 Waves Community Token Waves Community Token WCT 34.98 0.00005175 348,571,576.98 532,361.97
-1.74
9.44
5.38
613 Mintcoin Mintcoin MINT 0.01393 0.00000002 347,623,847.70 141,909.38
2.21
-22.92
-10.13
614 RealTract RealTract RET 0.03459 0.00000005 345,871,724.50 7,294,357.71
0.24
-6.3
10.45
615 Pirl Pirl PIRL 13.13 0.00001942 345,836,092.54 1,327,351.22
0.04
4.32
64.94
616 BitSend BitSend BSD 16.76 0.00002479 345,072,781.35 33,672,389.25
1.01
-10.68
23.49
617 SolarCoin SolarCoin SLR 7.31 0.00001082 344,900,476.12 1,333,980.65
-2
6.56
-11.32
618 DNotes DNotes NOTE 2.55 0.00000378 344,716,360.85 8,516,383.91
-0.91
-2.44
22.1
619 Sharpe Platform Token Sharpe Platform Token SHP 20.03 0.00002963 344,123,235.15 57,366.00
4.84
39.39
74.09
620 Bit-Z Token Bit-Z Token BZ 12.02 0.00001779 343,253,532.79 3,048,862,134.51
-0.22
0.18
4.7
621 Anoncoin Anoncoin ANC 162.22 0.00024 342,331,038.62 1,749,264.88
0.23
9.49
73.72
622 DATx DATx DATX 0.2454 0.00000036 341,356,156.38 13,769,792.44
0.31
-6.66
-19.85
623 SHIELD SHIELD XSH 0.6629 0.00000098 340,067,652.36 601,722.08
-0.17
15.72
-0.13
624 DomRaider DomRaider DRT 0.5747 0.00000085 339,929,666.86 5,176,653.75
0.67
6.47
-3.17
625 Trinity Network Credit Trinity Network Credit TNC 1.01 0.0000015 337,907,124.36 457,837.32
0.88
2.07
-5.64
626 BitMart Token BitMart Token BMX 2.89 0.00000427 337,109,493.44 119,032,632.08
-0.17
-0.73
2.09
627 EXRNchain EXRNchain EXRN 0.003627 0.000000005 335,529,978.30 34,526,602.67
0.63
-5.27
0.35
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.6 0.00002012 333,558,410.70 3,029,912.76
17.85
13.92
56.66
629 Experty Experty EXY 12.23 0.0000181 331,420,695.22 8,312,883.10
0.42
-8.17
41.82
630 EnergiToken EnergiToken EKT 0.2432 0.00000036 331,394,652.60 2,785,333.62
-0.03
-0.71
-4.1
631 C2C System C2C System C2C 1.08 0.0000016 324,386,664.49 20,115,681.87
0.05
1.12
23.95
632 EncrypGen EncrypGen DNA 5.21 0.0000077 323,745,087.41 251,012.35
0.41
1.28
4.53
633 OneLedger OneLedger OLT 0.8085 0.0000012 323,599,430.43 67,431,715.96
2.67
2.01
8.34
634 Hubii Network Hubii Network HBT 23.94 0.00003542 323,583,078.09 18,883.41
0.12
0
20.27
635 Nimiq Nimiq NET 0.1494 0.00000022 322,890,021.41 25,050,623.94
-0.27
-4.25
19.33
636 Paragon Paragon PRG 4.88 0.00000722 321,699,631.45 12,165,842.68
0.16
3.63
5.36
637 Gems Gems GEM 0.2787 0.00000041 319,811,743.42 12,166,055.07
2.5
12.1
-3.44
638 Morpheus.Network Morpheus.Network MORPH 12.78 0.00001891 319,773,688.90 18,334,599.59
0.19
-1.18
-2.89
639 AirToken AirToken AIR 0.3007 0.00000044 315,782,607.02 10,181,255.82
1.33
4.55
-5.21
640 Ink Protocol Ink Protocol XNK 1.66 0.00000246 315,518,446.03 435,449.80
-2.45
-0.23
10.23
641 Silent Notary Silent Notary SNTR 0.003769 0.000000006 314,600,393.23 32,526,918.99
-0.04
1.68
2.9
642 SIBCoin SIBCoin SIB 18.29 0.00002705 311,400,078.32 951,133.38
2.73
-0.59
-5.09
643 LIFE LIFE LIFE 0.01324 0.00000002 310,451,137.76 316,199.61
17.8
89.24
50.21
644 Debitum Debitum DEB 1.58 0.00000234 307,402,637.19 5,392,034.91
3.81
-1.81
-19.58
645 CVCoin CVCoin CVCOIN 24.67 0.0000365 305,464,783.68 16,427,368.21
5.14
-8.99
-34.91
646 Nebula AI Nebula AI NBAI 0.2609 0.00000039 303,310,009.28 1,812,094.16
6.88
12.89
35.42
647 X8X Token X8X Token X8X 4.92 0.00000728 302,806,417.70 918,093.30
9.42
32.15
19.75
648 TrueFlip TrueFlip TFL 48.3 0.00007146 301,770,466.53 18,682,438.66
3.61
3.9
9.97
649 Rivetz Rivetz RVT 11.5 0.00001701 301,710,810.77 89,667.82
0.27
-1.11
4.83
650 Espers Espers ESP 0.01352 0.00000002 301,300,689.98 48,251.83
-29.23
14.39
-27
651 Dynamic Dynamic DYN 87.05 0.0001288 300,470,152.49 2,047,687.82
0.26
0.08
3.69
652 CargoX CargoX CXO 2.33 0.00000344 300,117,365.85 1,778,245.95
-1.38
-7.88
-5.55
653 SounDAC SounDAC MUSE 20.18 0.00002986 294,327,930.07 1,970.43
0.19
-1.75
16.93
654 HeroNode HeroNode HER 0.31 0.00000046 293,728,142.30 9,809,713.21
-4.96
14.25
32.32
655 CEEK VR CEEK VR CEEK 0.7059 0.00000104 292,432,168.70 14,900,103.10
0.07
23.47
8.47
656 Digix Gold Token Digix Gold Token DGX 4655.51 0.006887 289,371,454.34 3,715,593.90
0.03
2.47
12.3
657 Aphelion Aphelion APH 5.77 0.00000853 288,292,199.74 14,445,833.23
2.73
3.98
18.17
658 Rate3 Rate3 RTE 0.6688 0.00000099 286,899,626.19 17,730,686.49
0.29
6.21
25.23
659 Pesetacoin Pesetacoin PTC 2.1 0.0000031 284,467,871.38 1,838,367.52
0.9
-7.49
-1.69
660 Aventus Aventus AVT 47.21 0.00006985 283,277,380.48 1,800,960.33
3.51
4.29
16.58
661 indaHash indaHash IDH 0.7059 0.00000104 282,323,392.90 2,936,791.71
0.14
-0.49
3.14
662 ThoreCoin ThoreCoin THR 3279.54 0.004852 281,630,739.98 5,850,693.12
0.38
1.51
36.51
663 NeuroChain NeuroChain NCC 1.79 0.00000264 278,660,064.45 2,395,361.96
-7.64
-6.17
-9.72
664 Energo Energo TSL 0.4626 0.00000068 278,655,118.37 5,910,745.96
-1.16
0.54
6.58
665 Denarius Denarius DNR 74.26 0.0001099 278,328,172.46 615,667.91
-1.73
65.23
87.3
666 CoinPoker CoinPoker CHP 0.8771 0.0000013 276,656,700.63 2,535,951.29
-9.05
-8.44
-16.01
667 ShipChain ShipChain SHIP 1.33 0.00000197 275,466,815.37 161,533.85
0.22
-5.15
-11.99
668 Qbao Qbao QBT 4.21 0.00000623 275,013,290.22 10,721,092.33
2.7
3.52
8.68
669 Olive Olive OLE 0.9907 0.00000147 274,419,558.87 70,153,654.25
0.7
12.84
8.48
670 Sequence Sequence SEQ 5.93 0.00000878 272,847,311.44 317,785.71
0.27
-0.5
-2.58
671 The Abyss The Abyss ABYSS 1.22 0.00000181 271,627,345.94 13,802,858.90
0.55
0.13
-2.74
672 Patientory Patientory PTOY 3.88 0.00000574 271,393,366.13 8,533,172.51
-0.83
-2.16
12.16
673 Measurable Data Token Measurable Data Token MDT 0.6588 0.00000097 271,240,239.57 9,542,968.83
0.15
-1.88
-3.23
674 Dether Dether DTH 3.22 0.00000476 268,914,068.39 6,356,002.85
0.3
6.56
26.89
675 ALAX ALAX ALX 0.7919 0.00000117 265,163,830.27 557,654.44
2.26
5.15
-1.33
676 Dotcoin Dotcoin DOT 0.8491 0.00000126 264,925,812.84 449,579.65
1.76
-3.94
-1.23
677 Circuits of Value Circuits of Value COVAL 0.2636 0.00000039 263,626,003.50 1,064,000.33
0.27
-2.72
1
678 Mysterium Mysterium MYST 11.18 0.00001654 262,858,250.94 8,688,008.02
-1.54
-18.23
-2.5
679 OKCash OKCash OK 3.54 0.00000524 262,576,425.38 1,227,077.67
1.16
1.08
2.43
680 Leverj Leverj LEV 2.22 0.00000328 261,836,128.60 106,293.63
0.23
1.29
-9.69
681 Semux Semux SEM 32.62 0.00004825 261,539,061.04 38,514.50
5.93
-0.43
5.68
682 DAV Coin DAV Coin DAV 0.575 0.00000085 261,423,787.12 26,258,698.05
-1.83
-6.52
-15.65
683 Cruisebit Cruisebit CRBT 10.16 0.00001504 259,165,851.65 16,021,278.16
0.2
0.49
0
684 Bezop Bezop BEZ 5.12 0.00000757 258,330,569.97 18,784,760.74
0.21
0.65
4.52
685 AICHAIN AICHAIN AIT 0.4744 0.0000007 253,841,751.05 9,628,802.04
0.4
1.33
-21.84
686 Oxycoin Oxycoin OXY 2.27 0.00000335 253,658,039.55 114,782.23
2.31
-4.73
-18.21
687 Faceter Faceter FACE 0.5399 0.0000008 253,472,107.36 5,128,502.83
0.22
8.32
15.66
688 DubaiCoin DubaiCoin DBIX 113.43 0.0001678 253,272,750.10 2,036,006.97
0.27
-6.2
-1.37
689 Curecoin Curecoin CURE 10.53 0.00001558 251,661,842.49 574,933.28
0.27
2.57
-0.47
690 Swarm City Swarm City SWT 30.19 0.00004466 250,933,557.61 161,779.18
0.34
0.22
16.17
691 FoodCoin FoodCoin FOOD 0.6275 0.00000093 250,255,238.23 318,615.57
0.52
6.27
35.17
692 AidCoin AidCoin AID 5.96 0.00000882 250,236,665.20 3,650,142.99
1.26
6.16
9.33
693 Quark Quark QRK 0.9734 0.00000144 249,748,517.49 77,972.06
0.04
-7.58
35.1
694 Kora Network Token Kora Network Token KNT 0.8322 0.00000123 249,660,699.36 45,210,873.38
-0.78
-4.01
-1.05
695 AurumCoin AurumCoin AU 835.61 0.001236 249,032,143.58 2,289,635.87
-5.23
-11.5
-52.03
696 savedroid savedroid SVD 0.09233 0.00000014 248,216,747.15 152,443.56
1.57
8.62
-0.94
697 bitqy bitqy BQ 0.07785 0.00000012 242,335,859.38 16,429.81
0.25
-6.54
4.95
698 XMax XMax XMX 0.03393 0.00000005 241,732,740.58 4,741,205.77
-3.84
-0.04
-19.69
699 InvestFeed InvestFeed IFT 1.26 0.00000186 240,895,137.27 79,339.39
1.34
-6.78
-12.07
700 Merculet Merculet MVP 0.09024 0.00000013 239,220,637.22 4,130,243.39
0.36
1.21
-7.43
701 Open Trading Network Open Trading Network OTN 118.11 0.0001747 238,942,344.58 148,788.63
0.1
-1.35
-6.26
702 VouchForMe VouchForMe IPL 1.18 0.00000175 237,922,442.93 90,719,715.81
-0.14
-8.62
0.24
703 Rentberry Rentberry BERRY 0.7856 0.00000116 236,815,530.67 104,336.89
0.16
-0.25
10.64
704 Colu Local Network Colu Local Network CLN 2 0.00000295 236,501,505.13 4,460,129.02
1.75
13.22
13.67
705 MyBit MyBit MYB 2.87 0.00000425 236,460,321.45 385,019.84
0.11
3.7
19.31
706 Bitcrystals Bitcrystals BCY 10.21 0.00001511 236,447,804.84 149,278.46
-4.37
-4.36
-5.51
707 Xriba Xriba XRA 4.4 0.00000651 235,239,346.55 10,047.13
0.11
41.09
9.79
708 Crowd Machine Crowd Machine CMCT 0.4974 0.00000074 233,879,679.57 4,973,510,276.47
-0.17
-61.81
-60.28
709 PikcioChain PikcioChain PKC 5.55 0.0000082 233,870,493.99 16,148.72
0.41
6.14
6.29
710 CanYaCoin CanYaCoin CAN 5.37 0.00000794 233,710,200.66 9,014,609.44
1.84
6.04
-2.33
711 Sharder Sharder SS 0.8219 0.00000122 232,824,448.78 56,964,017.53
-0.19
1.17
9.6
712 FLIP FLIP FLP 4.14 0.00000612 231,381,304.10 39,425,893.62
0.11
3.29
16.82
713 EchoLink EchoLink EKO 0.6156 0.00000091 229,517,036.13 11,327,977.70
0.29
-1.03
4.56
714 CoinFi CoinFi COFI 1.31 0.00000194 228,948,338.00 2,071,158.26
0.23
0.61
4.73
715 Hacken Hacken HKN 42.61 0.00006303 228,307,366.55 1,246,151.70
-1.26
-3.55
6
716 Friendz Friendz FDZ 0.4531 0.00000067 228,195,928.37 57,725,027.12
-7.76
-7.25
11.55
717 Swisscoin Swisscoin SIC 0.02709 0.00000004 227,948,018.78 163,718.81
-0.05
-13.5
-15.75
718 Flixxo Flixxo FLIXX 2.84 0.0000042 226,810,824.41 2,197,677.99
0.28
4.25
-7.82
719 Lightpaycoin Lightpaycoin LPC 84.24 0.0001246 226,801,941.65 17,732,984.60
0.22
-0.81
-61.18
720 Global Cryptocurrency Global Cryptocurrency GCC 0.1544 0.00000023 226,497,404.51 6,772,773.51
0.28
-5.65
13.28
721 WeTrust WeTrust TRST 2.44 0.00000361 224,942,619.76 7,952,405.10
3.49
-2.44
8.38
722 ArtByte ArtByte ABY 0.2828 0.00000042 224,114,807.66 675,963.95
1.95
1.03
-3.12
723 Tokes Tokes TKS 65.43 0.00009679 223,830,357.66 191,351.98
5.18
5.38
0.35
724 GoByte GoByte GBX 87.23 0.000129 222,819,338.76 16,553,304.73
1.24
-0.72
-4.08
725 Yocoin Yocoin YOC 1.95 0.00000289 219,168,425.98 6,891,442.12
0.38
-0.11
-5.65
726 Unibright Unibright UBT 1.58 0.00000233 218,413,896.60 29,948,269.43
0.82
-4.27
-20.91
727 Education Ecosystem Education Ecosystem LEDU 1 0.00000148 218,210,804.54 23,116,330.41
-0.18
-0.56
-3.69
728 Goodomy Goodomy GOOD 0.3516 0.00000052 218,183,045.94 8.09
7.99
83.58
29.11
729 Matryx Matryx MTX 9.34 0.00001381 216,831,050.42 11,096,944.38
-0.49
13.12
28.45
730 0xBitcoin 0xBitcoin 0xBTC 70.95 0.000105 216,452,826.80 36,108,750.55
1.58
-1.66
5.13
731 SoMee.Social SoMee.Social ONG 5.91 0.00000875 216,302,627.51 1,879,571.14
5.95
43.54
141.98
732 Solaris Solaris XLR 141.83 0.0002098 215,205,910.22 153,295.86
1.91
2.46
-17.96
733 Forkcoin Forkcoin FORK 44.34 0.00006559 213,778,007.54 701,093.51
-1.29
-6.52
-8.07
734 Lampix Lampix PIX 1.58 0.00000234 213,667,174.99 516,096.49
0.36
0.63
141.28
735 DOWCOIN DOWCOIN DOW 47.75 0.00007064 213,574,107.96 192,948.33
0.12
0.99
9.04
736 ToaCoin ToaCoin TOA 0.08146 0.00000012 212,652,522.24 821,898.68
5.72
2.22
-8.78
737 Maecenas Maecenas ART 5.41 0.000008 212,453,669.69 556,656.38
0.27
-11
8.49
738 Haven Protocol Haven Protocol XHV 43.28 0.00006403 212,453,164.98 574,894.57
0.12
2.01
7.69
739 PinkCoin PinkCoin PINK 0.5476 0.00000081 212,100,176.46 550,049.14
0.26
-3.27
-4.77
740 Alphacat Alphacat ACAT 0.07588 0.00000011 211,741,636.21 5,960,862.83
1.14
0.46
1.57
741 Energycoin Energycoin ENRG 1.73 0.00000256 211,513,309.06 753,194.71
0.27
2.11
-7.11
742 adbank adbank ADB 0.3608 0.00000053 211,100,059.12 10,448,601.93
-4.1
36.47
37.08
743 Internxt Internxt INXT 335.21 0.0004959 211,051,002.10 726,974.05
0.24
8.86
30.51
744 Pluton Pluton PLU 248.02 0.0003669 210,818,940.15 2,984,896.48
-1.06
8.15
25.55
745 EventChain EventChain EVC 6.73 0.00000996 210,373,187.41 318,576.08
29.03
-22.86
11.95
746 ICOS ICOS ICOS 406.93 0.000602 210,162,928.59 10,034.92
0.25
6.55
13.39
747 VINchain VINchain VIN 0.4376 0.00000065 210,102,667.18 13,153,326.12
-1.14
5.08
12.12
748 IDEX Membership IDEX Membership IDXM 104918.49 0.1555 209,836,992.09 0.00
-0.1
1.67
11.93
749 Elite Elite 1337 0.007971 0.00000001 209,352,982.94 75,351.57
0.36
-2.12
-1.75
750 Phantasma Phantasma SOUL 3.58 0.0000053 208,821,531.81 12,259,916.10
0.62
2.72
2.52
751 Hexx Hexx HXX 117.68 0.0001741 207,954,252.03 3,747,153.71
-1.12
-2.68
14.04
752 VeriME VeriME VME 1.19 0.00000175 206,451,855.33 43,708,306.35
0.1
-1.54
-7.75
753 Soniq Soniq SONIQ 4.58 0.00000678 206,142,574.00 9,374.19
0.27
1.91
-15.39
754 1World 1World 1WO 9.91 0.00001466 204,999,928.84 3,154,872.10
0.27
-1.67
37.74
755 Winding Tree Winding Tree LIF 10.15 0.00001502 203,580,505.14 9,656.96
-0.49
0
-16.59
756 Spectiv Spectiv SIG 0.709 0.00000105 202,370,734.63 82,120.44
7.31
43.9
90.69
757 FarmaTrust FarmaTrust FTT 0.3351 0.0000005 201,033,779.23 2,382,803.55
2.22
10.37
13.59
758 AdHIve AdHIve ADH 1.8 0.00000266 200,953,329.74 7,884,686.30
1.95
-0.62
-21.67
759 Hedge Hedge HDG 54.07 0.00007999 200,583,484.17 6,965.00
0.27
14.41
0
760 JET8 JET8 J8T 0.4068 0.0000006 200,566,929.95 4,919,718.35
0.14
2.88
11.13
761 Sense Sense SENSE 0.827 0.00000122 198,623,120.95 25,777.71
11.59
36.04
-15.99
762 Capricoin Capricoin CPC 99.75 0.0001476 198,506,231.99 7,401,748.52
-0.65
-3.29
-5.78
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.19 0.00000472 198,232,582.61 4,455,513.89
13.22
11.1
146.45
764 FoldingCoin FoldingCoin FLDC 0.2974 0.00000044 197,593,629.97 1,353,985.91
0.27
0.06
-0.14
765 Bullion Bullion CBX 190.78 0.0002822 194,751,451.55 5,958.49
-3.65
-7.11
-4.43
766 Credit Tag Chain Credit Tag Chain CTC 5.35 0.00000792 194,644,050.98 29,896,089.78
0.31
-15.3
-10.84
767 Elixir Elixir ELIX 5.96 0.00000881 193,341,415.31 1,792,331.85
-4.4
-5.17
-9.24
768 Target Coin Target Coin TGT 0.2028 0.0000003 193,142,461.81 60.84
0.27
49.17
3.21
769 2GIVE 2GIVE 2GIVE 0.3699 0.00000055 192,421,040.88 123,336.92
0.66
3.38
2.37
770 Travala Travala AVA 6.57 0.00000973 191,824,180.38 206,410.09
0.42
3.46
11.55
771 PolicyPal Network PolicyPal Network PAL 0.4629 0.00000068 190,948,017.84 40,902,375.89
5.04
12.37
49.43
772 Fluz Fluz Fluz Fluz FLUZ 0.9301 0.00000137 190,468,046.31 0.00
0
2.68
13.68
773 Peculium Peculium PCL 0.1821 0.00000027 190,262,329.81 25,896,295.11
0.55
0.92
0.93
774 GeoCoin GeoCoin GEO 59.68 0.00008829 189,246,162.95 468,077.33
-0.62
4.88
11.2
775 ATMChain ATMChain ATM 0.04032 0.00000006 187,907,794.39 575,454.35
0.13
15.43
-12.86
776 Condominium Condominium CDM 0.4001 0.00000059 187,079,477.59 3,380,818.11
1.29
0.44
-7.43
777 OBITS OBITS OBITS 11.73 0.00001736 183,911,463.60 37,940.34
0.27
-9.3
-13.91
778 Breakout Stake Breakout Stake BRX 29.32 0.00004337 183,758,639.86 30,180.29
0.27
-0.95
4.57
779 CommerceBlock CommerceBlock CBT 1.06 0.00000156 183,045,697.92 1,364,754.83
5.38
-9.29
-10.92
780 Zap Zap ZAP 1.43 0.00000211 182,745,400.28 173,846.56
0.21
-13.84
-11.88
781 BitDegree BitDegree BDG 0.5143 0.00000076 182,744,895.57 42,896.96
0.12
-9.58
-2.48
782 LatiumX LatiumX LATX 2.17 0.00000321 182,724,202.79 161.94
11
11.64
-7.75
783 EuropeCoin EuropeCoin ERC 18.01 0.00002664 182,423,703.27 1,726,446.57
0.31
6.79
35.75
784 AMLT AMLT AMLT 2.16 0.00000319 182,186,190.54 1,816,303.46
0.27
0.27
9.74
785 Effect.AI Effect.AI EFX 0.8814 0.0000013 182,163,075.19 740,300.35
-14.09
-18.31
-8.53
786 Nework Nework NKC 1.23 0.00000181 180,858,420.72 114,819,987.14
0.88
-14.14
-8.63
787 Freyrchain Freyrchain FREC 0.3608 0.00000053 180,404,088.05 46,287,321.39
-0.89
-4.35
29.62
788 Autonio Autonio NIO 2.41 0.00000356 180,342,110.65 5,745,831.12
0.31
-13.79
49.37
789 MTC Mesh Network MTC Mesh Network MTC 0.6457 0.00000096 180,075,628.03 10,749,787.40
0.62
6.41
11.34
790 REBL REBL REBL 1.04 0.00000155 179,009,091.92 106,860.23
0.24
-1.46
1.56
791 Playkey Playkey PKT 13.1 0.00001939 178,636,319.08 2,972,385.94
-7.2
-2.66
4.36
792 NeosCoin NeosCoin NEOS 43.53 0.0000644 176,456,208.65 1,922,463.43
0.6
-2.24
-44.23
793 ATLANT ATLANT ATL 4.65 0.00000688 174,517,850.43 1,516,307.80
0.08
-1.62
-4.18
794 Qwark Qwark QWARK 2.6 0.00000384 173,070,870.02 455,157.91
0.25
-3.76
4.93
795 Sociall Sociall SCL 10.34 0.0000153 172,825,685.82 23,465.82
0.27
0
-10.63
796 Relex Relex RLX 0.1608 0.00000024 172,507,017.02 2,097,284.95
-2.15
-2.94
-6.86
797 BitcoinZ BitcoinZ BTCZ 0.0637 0.00000009 172,412,234.00 8,022,009.12
-1.09
-5.28
3.69
798 OWNDATA OWNDATA OWN 0.06889 0.0000001 171,395,158.68 29,857,790.21
0.04
0.67
3.28
799 Bee Token Bee Token BEE 0.9674 0.00000143 169,248,964.22 311,092.37
1.04
2.23
15.83
800 ClearPoll ClearPoll POLL 24.09 0.00003563 168,600,220.36 563,190.15
7.47
-3.75
1.98
801 Zephyr Zephyr ZEPH 1.33 0.00000197 168,049,691.50 4,976.02
0.19
-7.11
9.53
802 Bounty0x Bounty0x BNTY 0.9462 0.0000014 168,018,601.87 169,358.69
0.13
2.82
0.14
803 Zippie Zippie ZIPT 0.7807 0.00000116 167,927,048.94 1,575,433.93
-3.16
36.05
48.4
804 RED RED RED 1.28 0.0000019 166,924,408.09 6,639,385.93
0.03
-7.69
-5.39
805 Indorse Token Indorse Token IND 4.48 0.00000663 166,304,533.19 2,831,704.72
0.68
2.59
5.92
806 Sprouts Sprouts SPRTS 0.0000106 0.00000000002 166,266,882.42 355,319.06
0.28
1.74
-18.21
807 Nexium Nexium NXC 2.49 0.00000369 165,924,290.76 1,565,374.55
1.09
-4.1
-3.1
808 Sp8de Sp8de SPX 0.0213 0.00000003 165,816,183.60 5,107,437.75
0.12
-11.25
14.25
809 Ethbits Ethbits ETB 101.39 0.00015 165,748,856.37 88,930.50
-28.38
0.12
10.6
810 ALIS ALIS ALIS 4.23 0.00000626 164,763,981.03 870,044.19
8.4
1.82
6.96
811 Coinvest Coinvest COIN 16.19 0.00002395 164,605,201.81 377,183.39
0.24
9.54
15.01
812 Internet of People Internet of People IOP 33.03 0.00004886 163,416,124.07 8,505,784.95
-0.17
-0.2
46.25
813 NPER NPER NPER 3.27 0.00000483 163,028,613.93 3,903,538.43
1.7
-1.33
-5.48
814 4NEW 4NEW KWATT 4.61 0.00000682 162,603,049.27 1,779,329.60
-13.83
16.26
27.14
815 Sentinel Chain Sentinel Chain SENC 0.8225 0.00000122 162,257,126.57 1,793,392.38
7.56
5.64
0.38
816 Insights Network Insights Network INSTAR 1.21 0.00000179 162,217,557.94 67,294.70
3.25
22.7
33.35
817 Masari Masari MSR 21.35 0.00003158 159,723,018.20 184,277.46
0.27
-0.29
-3.85
818 SportyCo SportyCo SPF 2.97 0.0000044 157,243,215.77 25,208,228.70
-2.55
-3.01
-3.14
819 Apollon Apollon XAP 1.42 0.00000209 157,198,701.06 1,215,521.81
-1.36
-7.42
-24.37
820 Stellite Stellite XTL 0.02704 0.00000004 157,021,348.80 611,786.38
0.27
31.4
36.66
821 Trittium Trittium TRTT 1.7 0.00000252 156,534,008.62 1,371,449.04
-1.29
-1.02
18.22
822 Energi Energi NRG 31.48 0.00004657 156,512,811.14 132,831.80
-2.99
-4.81
-3.77
823 Astro Astro ASTRO 46.63 0.00006898 154,521,661.11 2,621.86
0.12
-6.97
0
824 LikeCoin LikeCoin LIKE 0.3245 0.00000048 153,697,482.86 5,709,336.89
0.21
6.52
-6.24
825 BetterBetting BetterBetting BETR 0.913 0.00000135 153,384,870.49 7,947,398.76
-0.21
1.02
9.37
826 RealChain RealChain RCT 0.4781 0.00000071 152,579,971.86 143,171,345.96
0.47
-0.22
-3.15
827 TransferCoin TransferCoin TX 22.89 0.00003386 152,437,847.80 22,536,101.22
0.27
-4.31
7.93
828 ZelCash ZelCash ZEL 3.99 0.0000059 152,115,646.09 187,746.35
-1.16
1.92
1.73
829 GoldCoin GoldCoin GLD 3.68 0.00000544 151,831,095.14 296,688.68
0.27
2.06
-9.39
830 Helbiz Helbiz HBZ 0.2434 0.00000036 151,493,853.32 38,954,863.16
-0.74
-0.2
9.52
831 Digital Insurance Token Digital Insurance Token DIT 0.7212 0.00000107 151,187,095.49 234,304.84
-5.18
5.09
150.37
832 CryptoCarbon CryptoCarbon CCRB 6.12 0.00000905 151,044,870.49 1,055.51
0.27
-4.62
-33.44
833 DopeCoin DopeCoin DOPE 1.29 0.00000191 150,829,665.58 136,807.54
0.79
0.06
7.97
834 Local World Forwarders Local World Forwarders LWF 1.54 0.00000228 149,957,540.66 22,529.55
0.23
0.87
-16.29
835 HiCoin HiCoin XHI 0.0338 0.00000005 149,881,633.49 190,055.18
0.27
-16.57
-9.29
836 MaxCoin MaxCoin MAX 2.41 0.00000356 147,865,147.42 54,612.55
0.55
2.08
-9.12
837 Narrative Narrative NRVE 3.15 0.00000466 147,751,084.78 134,580.78
-2.14
8.44
13.1
838 Nimiq Exchange Token Nimiq Exchange Token NET 14.03 0.00002076 147,326,327.64 9,025,255.49
-0.41
14.79
10.41
839 Snovian.Space Snovian.Space SNOV 0.3636 0.00000054 147,238,408.57 4,776,541.12
0.63
-2.11
-8.81
840 Cryptosolartech Cryptosolartech CST 2.29 0.00000339 147,140,294.51 91,594.33
-6.9
1.3
21.18
841 Xchange Xchange XCG 37.7 0.00005577 146,548,279.15 2,707,909.99
1.52
14.79
0
842 Block Array Block Array ARY 2.12 0.00000314 145,113,310.64 1,343,249.16
0.25
-15.25
-0.01
843 B3Coin B3Coin B3 0.1968 0.00000029 144,407,333.59 1,748.00
0.43
15.97
6.85
844 Monkey Project Monkey Project MONK 45.07 0.00006668 144,252,793.86 1,066,663.83
0.37
5.1
-15.35
845 Zeitcoin Zeitcoin ZEIT 0.003877 0.000000006 143,322,325.39 74,996.45
0.18
1.56
4.47
846 Nasdacoin Nasdacoin NSD 7.91 0.0000117 142,297,477.66 814,258.77
0.62
-3.49
4.23
847 Lendingblock Lendingblock LND 0.2386 0.00000035 141,892,403.90 334,206.16
-0.41
-14.66
10.04
848 Sphere Sphere SPHR 45.42 0.00006719 140,025,006.77 2,902,377.88
0.27
-0.58
8.39
849 Zilla Zilla ZIL 3.46 0.00000512 139,957,174.84 2,082,330.06
-0.1
-4.98
0.44
850 FintruX Network FintruX Network FTX 1.65 0.00000244 139,936,381.12 1,309,504.70
0.29
2.14
6.22
851 Copytrack Copytrack CPY 5.09 0.00000752 138,980,172.85 273,880.92
0.29
5.32
12.69
852 Publica Publica PBL 7.48 0.00001106 138,953,726.47 413,651.81
0.16
-1.88
1.1
853 ClearCoin ClearCoin CLR 0.2623 0.00000039 138,447,611.38 215,957.67
0.27
1.09
-5.46
854 Payfair Payfair PFR 1.54 0.00000228 137,005,879.86 2,052,955.61
-0.24
11.69
39.86
855 Blue Protocol Blue Protocol BLUE 3.72 0.00000551 136,443,036.27 70,123.87
1.93
10.93
-1
856 Social Send Social Send SEND 4.25 0.00000629 136,337,048.87 428,745.57
-2.85
0.42
22.71
857 CyberFM CyberFM CYFM 0.002225 0.000000003 136,198,962.42 3,246,325.73
-1.6
-7.8
-11.02
858 PoSW Coin PoSW Coin POSW 3.08 0.00000458 135,884,533.12 0.00
0
0
-7.06
859 DPRating DPRating RATING 0.06173 0.00000009 133,163,180.34 43,223,784.28
0.08
-0.2
-4.52
860 Privatix Privatix PRIX 111.83 0.0001654 132,255,524.40 174,418.07
-1.13
-12.03
-2.01
861 Fidelium Fidelium FID 1.12 0.00000167 131,719,026.25 0.00
0
0
21.59
862 Sether Sether SETH 7.59 0.00001123 131,189,089.23 156,181.61
-35.27
-35.4
-30.1
863 Gatcoin Gatcoin GAT 0.247 0.00000037 130,891,416.04 71,864.48
-0.06
-1.67
7.08
864 BlueCoin BlueCoin BLU 0.2235 0.00000033 128,428,874.40 82,616.13
-0.07
-30.2
-29.29
865 AVINOC AVINOC AVINOC 0.3469 0.00000051 128,156,032.54 1,749,904.62
-0.09
20.7
18.66
866 NuBits NuBits USNBT 11.62 0.00001719 127,604,998.98 8,831,294.23
0.27
4.46
12.2
867 BuzzCoin BuzzCoin BUZZ 0.006389 0.000000009 127,474,483.06 13,978.61
-3.64
-2.9
3.6
868 FidentiaX FidentiaX FDX 1.2 0.00000177 125,492,215.78 321.50
0
1.17
23.99
869 IP Exchange IP Exchange IPSX 0.1508 0.00000022 125,339,492.98 2,421,076.83
-0.21
-0.13
9.28
870 HollyWoodCoin HollyWoodCoin HWC 13.94 0.00002062 125,211,702.45 22,237,416.29
0.39
-26.27
-22.53
871 HEROcoin HEROcoin PLAY 1.04 0.00000154 124,764,536.55 4,064,221.80
0.95
2.83
-1.52
872 Monster Byte Monster Byte MBI 7.4 0.00001099 124,413,163.07 0.00
0
0
0.99
873 Vice Industry Token Vice Industry Token VIT 0.5362 0.00000079 123,736,357.79 895,555.62
0.26
-10.91
-30.1
874 Origin Sport Origin Sport ORS 2.81 0.00000416 123,414,357.96 213,525,244.03
0.25
-1.3
3.7
875 HEAT HEAT HEAT 3.38 0.000005 123,193,298.52 23,416.47
0.28
3.36
-3.13
876 Oyster Shell Oyster Shell SHL 1.45 0.00000215 123,148,682.87 228,978.86
0.18
2.05
3.99
877 On.Live On.Live ONL 6.08 0.000009 122,853,634.12 3,027,152.04
0.22
-4.53
1.69
878 HunterCoin HunterCoin HUC 5.16 0.00000764 122,714,336.39 158,837.13
1.19
3.55
-0.39
879 VeriumReserve VeriumReserve VRM 67.8 0.0001003 122,408,285.14 128,317.75
0.23
-2.92
1.33
880 Project Coin Project Coin PRJ 168.32 0.000249 121,842,918.05 10,202,653.16
-0.33
-31.17
-61.15
881 Profile Utility Token Profile Utility Token PUT 2.69 0.00000398 121,796,384.53 22,595,920.80
1.12
-1.6
9.23
882 Travelflex Travelflex TRF 1.54 0.00000228 121,684,542.58 235,350.73
0.24
-4.77
56.41
883 Upfiring Upfiring UFR 6.25 0.00000925 121,505,878.10 191,011.50
-1.08
-1.57
-20.01
884 ExclusiveCoin ExclusiveCoin EXCL 24.75 0.00003661 120,766,489.78 3,395,574.05
0
-0.18
4.15
885 Devery Devery EVE 1.92 0.00000283 120,516,965.15 20,062,545.43
0.79
-13.23
-0.01
886 Morpheus Labs Morpheus Labs MITX 0.6822 0.00000101 120,457,511.26 15,762,896.79
1.45
3.54
4.83
887 Penguin Coin Penguin Coin PENG 0.01309 0.00000002 119,548,240.27 2,930,240.00
-4.28
-3.37
-4.31
888 Kore Kore KORE 58.74 0.0000869 118,802,189.89 741,129.72
0.28
0.38
0.33
889 BitClave BitClave CAT 0.2354 0.00000035 118,006,880.59 326,515.21
-3.19
2.44
7.37
890 Verify Verify CRED 8.73 0.00001292 117,954,593.47 551,461.45
2.11
33.47
29.36
891 CannabisCoin CannabisCoin CANN 1.52 0.00000225 117,568,294.62 842,878.62
1.43
-4.43
8.14
892 HelloGold HelloGold HGT 0.4455 0.00000066 117,180,178.84 92,178.32
0.18
-2.57
-2.49
893 Cryptopay Cryptopay CPAY 1.71 0.00000254 117,111,741.26 13,356.40
-12.4
0.59
-0.98
894 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03172 0.00000005 116,706,263.73 30,374.04
1.62
17.45
2.74
895 Engagement Token Engagement Token ENGT 0.2809 0.00000042 116,646,507.03 12,235,780.78
-1.4
-0.59
-1.88
896 Dero Dero DERO 28.46 0.0000421 115,858,061.68 691,019.61
2.99
2.43
-11.29
897 Atmos Atmos ATMS 1.15 0.0000017 115,706,953.92 431,780.15
-14.77
-14.9
-20.61
898 HOQU HOQU HQX 0.7571 0.00000112 114,412,797.25 147,414,317.99
0.27
-6.97
36.87
899 Tokenbox Tokenbox TBX 10 0.00001479 113,968,053.91 492,705.65
4.32
28.19
28.44
900 LALA World LALA World LALA 0.595 0.00000088 113,855,606.32 5,401,474.00
-0.02
-3.02
-7.88
901 ZEST ZEST ZEST 53.54 0.00007922 113,684,310.49 3,596,502.77
0.15
-0.01
6.14
902 ShareX ShareX SEXC 0.1758 0.00000026 113,487,880.50 2,342,926.59
0.12
12.24
22.95
903 NEVERDIE NEVERDIE NDC 2.77 0.00000409 113,455,478.63 1,973,294.07
0.14
11.25
11.93
904 Traceability Chain Traceability Chain TAC 0.599 0.00000089 113,308,711.31 27,349,550.53
0.12
-1.87
38.37
905 MedicCoin MedicCoin MEDIC 0.5338 0.00000079 113,005,183.58 291,053.48
0.15
0.3
-5.35
906 HyperStake HyperStake HYP 0.08234 0.00000012 110,833,754.01 150,187.57
0.28
-3.11
-1.38
907 HeartBout HeartBout HB 2.08 0.00000308 110,788,028.02 2,396,234.36
0.27
-14.05
-10.73
908 Smartshare Smartshare SSP 0.03632 0.00000005 110,787,826.14 594,416,996.03
-0.45
1.75
-17.68
909 NobleCoin NobleCoin NOBL 0.04732 0.00000007 110,713,735.90 40,116.47
0.27
0.12
0.91
910 Universal Currency Universal Currency UNIT 7.22 0.00001068 109,277,051.40 6,977,909.43
1.43
0.4
2
911 Webcoin Webcoin WEB 3.34 0.00000495 108,708,958.91 55,065,582.43
-2.28
0.68
20.96
912 LOCIcoin LOCIcoin LOCI 2.68 0.00000396 108,497,791.62 3,742,361.44
0.56
-2.83
-28.32
913 Starta Starta STA 20.86 0.00003086 108,473,666.87 3,550,130.79
0.24
-12.08
-11.09
914 SpreadCoin SpreadCoin SPR 10.18 0.00001506 108,404,320.83 287,336.40
2.53
-3.43
-4.3
915 Bela Bela BELA 2.82 0.00000418 107,105,419.95 386,774.63
-8.33
2.6
14.49
916 Turtlecoin Turtlecoin TRTL 0.00433 0.000000006 105,075,205.99 641,355.42
-0.69
3.99
-2.62
917 Starbase Starbase STAR 0.5583 0.00000083 104,677,803.70 97,846.23
0.12
2.33
25.48
918 Argentum Argentum ARG 10.16 0.00001503 103,976,268.02 638,040.88
-11.08
39.17
47.47
919 Syndicate Syndicate SYNX 5.3 0.00000784 103,521,430.64 13,784,096.92
1.37
-3.03
10.94
920 Carboncoin Carboncoin CARBON 0.006709 0.00000001 103,269,483.44 257.39
0.2
0.02
-18.1
921 RussiaCoin RussiaCoin RC 12.32 0.00001822 103,182,472.83 23,534.60
-36.38
-22.41
26.28
922 Arionum Arionum ARO 1.37 0.00000203 102,706,740.80 2,673,437.77
-1.67
-2.83
-2.36
923 LiteDoge LiteDoge LDOGE 0.006797 0.00000001 102,552,201.07 25,725.72
-0.04
1.83
3.16
924 Pareto Network Pareto Network PARETO 0.389 0.00000058 102,031,752.44 971,206.44
0.22
-6.74
-10.65
925 MyWish MyWish WISH 5.33 0.00000789 102,001,571.27 29,742.49
0.27
3.66
-7.36
926 Hackspace Capital Hackspace Capital HAC 0.3152 0.00000047 101,968,967.52 13,259.26
-0.52
41.72
44.8
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.32 0.00000639 100,950,176.22 4,015,058.99
0.27
1.09
6.03
928 Gladius Token Gladius Token GLA 6.96 0.0000103 100,667,845.96 354,323.65
0.25
-0.32
-17.93
929 nUSD nUSD NUSD 100.36 0.0001485 98,298,573.24 15,280,387.81
-0.12
-0.1
-0.24
930 Own Own CHX 1.66 0.00000245 97,807,195.45 54,268.18
0.27
0.22
-3.01
931 Speed Mining Service Speed Mining Service SMS 934.12 0.001382 97,783,272.58 10,811.70
0.58
3.32
-1.61
932 ACE (TokenStars) ACE (TokenStars) ACE 8.37 0.00001239 97,744,309.59 18,031,516.39
0.84
3.88
-12
933 Zoin Zoin ZOI 5.31 0.00000786 97,740,070.09 8,145,115.96
-4.72
30.12
17.29
934 42-coin 42-coin 42 2323951.09 3.44 97,605,819.38 48,312.73
0.44
-0.66
-2.14
935 Miners' Reward Token Miners' Reward Token MRT 9.75 0.00001443 97,511,440.12 279,531.45
0.11
4.78
2.81
936 Knoxstertoken Knoxstertoken FKX 0.8823 0.00000131 96,802,838.62 2,546,803.85
1.49
10.65
-4.79
937 Auctus Auctus AUC 5.67 0.00000838 96,552,809.29 360,885.84
1.11
23.75
19.88
938 EvenCoin EvenCoin EVN 6.84 0.00001012 96,503,348.50 5,971,497.07
0.25
-2.53
8.21
939 Gold Poker Gold Poker GPKR 94.36 0.0001396 95,823,212.18 12,529,901.34
41.04
75.43
132.18
940 Karbo Karbo KRB 14.57 0.00002155 94,747,591.44 668,939.72
0.02
-8.97
-11.75
941 Opus Opus OPT 0.676 0.000001 94,689,449.78 9,468.28
0.27
0.12
-29.25
942 Sovereign Hero Sovereign Hero HERO 19767.01 0.02924 94,347,968.46 34.45
0.19
2.78
0.93
943 Maverick Chain Maverick Chain MVC 0.8979 0.00000133 94,222,297.68 23,894,933.21
2.19
5.58
8.25
944 Ergo Ergo EFYT 236.17 0.0003494 93,828,933.00 488.89
0.05
-3.09
-6.03
945 e-Gulden e-Gulden EFL 5.46 0.00000808 92,638,038.33 143,387.52
0.27
0.22
-1.11
946 0xcert 0xcert ZXC 0.8033 0.00000119 92,379,530.01 18,225,920.82
0.27
-2.95
-4.17
947 PHI Token PHI Token PHI 18.27 0.00002703 91,953,359.70 24,402.01
0.22
-17.46
-16.6
948 Chronologic Chronologic DAY 119.4 0.0001766 91,713,828.17 339.66
0.27
25.87
22.75
949 Voise Voise VOISE 0.174 0.00000026 90,781,643.71 39,025.64
-0.62
-3.57
20.8
950 Tigereum Tigereum TIG 5.6 0.00000828 90,482,254.53 185,643.04
-0.84
45.05
141.04
951 Pure Pure PUREX 6.22 0.0000092 90,417,652.68 17,535.43
0.27
-0.96
-17.24
952 TrakInvest TrakInvest TRAK 1.07 0.00000158 89,767,495.67 0.00
0
0
-10.48
953 BioCoin BioCoin BIO 0.1286 0.00000019 89,085,138.66 113,271.78
0.2
-0.79
37.19
954 Worldcore Worldcore WRC 0.4982 0.00000074 88,739,316.90 350,211.36
-5.13
-6.94
5.5
955 StarterCoin StarterCoin STAC 0.314 0.00000046 88,684,809.10 260,246.55
4.51
25.87
113.03
956 Iungo Iungo ING 2.21 0.00000328 88,589,016.67 2,154,102.45
0.7
-1.61
11.78
957 Ethorse Ethorse HORSE 0.8316 0.00000123 88,071,192.50 143,822.51
0.09
20.66
4.82
958 Bitswift Bitswift SWIFT 22.35 0.00003307 86,837,600.05 190,142.49
0.27
-1.5
-4.04
959 SkinCoin SkinCoin SKIN 0.9826 0.00000145 86,651,667.86 1,566,404.88
5.46
4.25
26.11
960 Bitcoin Token Bitcoin Token BTK 0.009066 0.00000001 86,334,109.41 1,595,992.60
-1.03
3.24
72.19
961 The ChampCoin The ChampCoin TCC 0.5192 0.00000077 85,637,015.11 481,120.40
16.74
14.42
20.97
962 Breakout Breakout BRK 4.51 0.00000668 85,552,830.83 231,454.05
9.75
10.21
15.9
963 Truegame Truegame TGAME 1.03 0.00000153 85,325,513.08 1,822,242.65
-0.01
-4.35
8.25
964 CHIPS CHIPS CHIPS 4.06 0.000006 85,152,602.20 192.70
0.27
0
-61.46
965 eBoost eBoost EBST 4.21 0.00000623 84,225,161.95 894,267.26
0.27
-4.14
1.62
966 Zero Zero ZER 20.21 0.0000299 82,674,616.69 435,257.38
0.26
-0.23
-1.16
967 BlockCAT BlockCAT CAT` 11.22 0.0000166 82,587,908.90 1,851.23
0.27
5.83
1.14
968 Thrive Token Thrive Token THRT 0.849 0.00000126 82,448,611.17 5,724,631.35
0.32
2.05
2.18
969 Fire Lotto Fire Lotto FLOT 3.94 0.00000583 82,165,473.39 662.63
-0.06
0.42
-18.47
970 Lynx Lynx LYNX 0.001048 0.000000002 80,632,693.64 9,958.50
0.35
21.2
7.86
971 Giant Giant GIC 48.93 0.00007239 80,543,058.58 376,641.74
12.85
1.3
-8.91
972 ChainCoin ChainCoin CHC 5.16 0.00000763 80,470,583.39 171,192.89
-1.28
-9.06
-7.76
973 Blockpool Blockpool BPL 3.6 0.00000535 80,337,342.08 0.00
0
-0.01
9.25
974 Utrum Utrum OOT 2.48 0.00000366 80,247,202.31 741,570.71
-2.61
-7.85
10.89
975 GCN Coin GCN Coin GCN 0.0004961 0.0000000007 79,623,996.38 209,665.78
0.4
0.55
-8.69
976 CFun CFun CFUN 0.1845 0.00000027 79,246,176.52 2,677,677.81
2.58
-0.07
-11.76
977 Ties.DB Ties.DB TIE 1.93 0.00000286 78,917,514.62 9,479.68
12.9
5.47
36.7
978 Sumokoin Sumokoin SUMO 10.88 0.0000161 78,703,521.01 4,979.78
0.27
0.12
3.21
979 Vulcano Vulcano VULC 0.8076 0.00000119 78,174,492.45 299,304.03
-2.03
-9.8
-3.6
980 Bitcoin Incognito Bitcoin Incognito XBI 11.52 0.00001704 77,804,445.00 809,456.00
17.91
-1.26
24.54
981 WeAreSatoshi WeAreSatoshi WSX 3.16 0.00000467 77,443,280.30 25,852.36
0.92
-3.5
-12.98
982 EverGreenCoin EverGreenCoin EGC 5.64 0.00000835 77,271,984.47 336,163.64
0.28
-0.55
12.94
983 Bitcoin Instant Bitcoin Instant BTI 0.5678 0.00000084 76,565,098.95 41,209.32
0.27
13.46
-2.58
984 ATBCoin ATBCoin ATB 1.82 0.00000269 76,554,803.03 83,864,663.50
0.12
7.85
-49.68
985 Neutron Neutron NTRN 2 0.00000296 76,116,620.82 62,681.14
2.36
0.15
-21.92
986 Stipend Stipend SPD 9.11 0.00001348 75,165,863.33 127,030.35
4.81
-1.54
-6.17
987 EquiTrader EquiTrader EQT 6.76 0.00001001 75,105,803.80 11,131.39
3.99
-7.62
-10.65
988 AudioCoin AudioCoin ADC 0.08112 0.00000012 75,105,097.22 588,087.01
0.27
-5.04
-8.39
989 ShowHand ShowHand HAND 0.001207 0.000000002 74,736,866.70 44,703,297.77
-0.27
0.56
-6.15
990 Altcoin Altcoin ALT 601.56 0.0008899 74,097,005.60 38,683.47
0.08
3.2
-19.93
991 BoutsPro BoutsPro BOUTS 0.957 0.00000142 73,318,856.17 2,118,510.33
3.85
11.34
-6.21
992 TeslaCoin TeslaCoin TES 0.9463 0.0000014 72,577,650.92 78,089.05
0.27
-5.82
6.25
993 Naviaddress Naviaddress NAVI 0.2986 0.00000044 72,432,397.71 7,515,642.84
2.67
-5.88
-4.55
994 Leadcoin Leadcoin LDC 0.09227 0.00000014 72,377,688.02 2,213,589.15
5.59
7.77
5.17
995 SyncFab SyncFab MFG 0.4482 0.00000066 72,346,699.32 95,502.11
4.04
39.57
0
996 SnowGem SnowGem XSG 9.26 0.0000137 71,999,464.40 5,998,938.85
1.32
1.17
6.64
997 Ixcoin Ixcoin IXC 3.42 0.00000506 71,838,464.48 173,877.57
-6.15
-10.39
-5.7
998 FlypMe FlypMe FYP 4.06 0.000006 71,538,671.54 159,193.25
12.8
2
-19.66
999 GoldMint GoldMint MNTP 37.33 0.00005522 71,486,586.30 3,963,984.66
2.7
12.71
11.08
1000 E-coin E-coin ECN 202.99 0.0003 71,120,778.34 0.00
0
0
0
1001 Parkgene Parkgene GENE 0.2498 0.00000037 69,891,223.51 5,850,626.05
3.04
2.63
-6.71
1002 Invacio Invacio INV 2.12 0.00000313 69,302,135.43 566,682.39
1.47
9.05
13.31
1003 Tokia Tokia TKA 1.63 0.00000241 68,757,158.29 9,939,794.91
-0.42
-4.56
-2.79
1004 Vsync Vsync VSX 0.4268 0.00000063 68,532,767.81 31,797.63
24.93
29.17
147.29
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2277 0.00000034 68,316,048.81 121,351.66
1.37
-2.1
3.82
1006 View View VIEW 2 0.00000296 67,539,009.72 7,697.88
0.19
3.29
-14.07
1007 HireMatch HireMatch HIRE 2.09 0.00000309 67,337,028.01 2,776.86
0.27
0
7.39
1008 Bitcoin Plus Bitcoin Plus XBC 586.49 0.0008676 67,113,546.00 2,870,993.58
-1.65
-8.76
-76.94
1009 Mindexcoin Mindexcoin MIC 5.27 0.00000779 66,996,657.03 1,677,426.97
1.34
0.29
-30.26
1010 UltraNote Coin UltraNote Coin XUN 0.05407 0.00000008 66,989,692.15 13,441.18
0.25
-7.35
-12.23
1011 UniCoin UniCoin UNIC 21.86 0.00003234 66,779,332.39 3,452.68
0.27
5.67
5.5
1012 PetroDollar PetroDollar XPD 1.04 0.00000154 66,616,010.84 290,618.40
2.71
5.43
9.84
1013 CryCash CryCash CRC 14.41 0.00002132 66,251,817.93 236,254.31
0.25
51.27
54.02
1014 Galactrum Galactrum ORE 30.05 0.00004445 66,223,049.92 77,168.98
0.27
-5.29
-1.67
1015 CYCLEAN CYCLEAN CCL 1.02 0.00000151 66,092,130.24 172,188,676.98
-0.86
-0.11
-48.86
1016 TrustPlus TrustPlus TRUST 2.05 0.00000304 65,935,773.59 87,303.70
0.27
-0.21
1.13
1017 Imbrex Imbrex REX 7.54 0.00001107 65,285,818.45 0.00
0
0
0
1018 Sapien Sapien SPN 0.3221 0.00000048 64,558,744.86 3,245,590.35
0.12
10.43
37.77
1019 KekCoin KekCoin KEK 6.02 0.00000891 64,543,099.10 109,862.95
0.27
-1.97
40.61
1020 Forty Seven Bank Forty Seven Bank FSBT 18.09 0.00002676 63,483,527.87 44,340,649.82
0.21
-3.53
7.4
1021 WandX WandX WAND 5.07 0.0000075 62,044,723.63 287,242.37
5.84
39.58
50.97
1022 Kind Ads Token Kind Ads Token KIND 2.84 0.0000042 61,793,684.89 611.22
0.12
34.78
23.69
1023 Kobocoin Kobocoin KOBO 2.5 0.00000369 61,667,711.29 0.00
0
0.21
38.24
1024 Photon Photon PHO 0.002462 0.000000004 61,177,746.66 325,461.47
-8.71
14.6
16.64
1025 FORCE FORCE FOR 0.4342 0.00000064 61,014,929.82 160,749.20
0.27
-14.18
20.87
1026 Aigang Aigang AIX 2.89 0.00000427 60,054,784.88 4,946,582.34
1.05
10.32
-1.7
1027 EZToken EZToken EZT 5.21 0.00000771 59,958,790.57 203,559.84
0.27
-5.83
-16.74
1028 Magi Magi XMG 7.33 0.00001085 59,705,934.91 224,294.91
3.67
-5.15
8.85
1029 PiplCoin PiplCoin PIPL 0.7098 0.00000105 59,225,559.61 6,049.98
9.09
16.8
42.6
1030 Condensate Condensate RAIN 0.1905 0.00000028 59,020,347.81 111,393.98
0.28
5.25
-20.96
1031 Kryll Kryll KRL 5.34 0.0000079 58,592,158.70 4,294,965.48
0.74
6.35
14.96
1032 MicroMoney MicroMoney AMM 4.6 0.0000068 57,922,823.01 2,839,066.92
11.74
7.9
7.23
1033 Commercium Commercium CMM 2.12 0.00000314 57,910,306.40 1,560,430.86
8.1
31.63
36.7
1034 TagCoin TagCoin TAG 8.99 0.0000133 57,842,474.46 11,803.21
0.23
-3.17
-22.92
1035 Creativecoin Creativecoin CREA 3.45 0.00000511 56,800,567.80 422,855.60
0.27
-1.17
41.66
1036 I0Coin I0Coin I0C 2.7 0.000004 56,764,431.15 2,186.39
0.27
0.12
-31.08
1037 TrezarCoin TrezarCoin TZC 0.5881 0.00000087 56,291,020.74 165,454.01
2.83
5.85
13.18
1038 NuShares NuShares NSR 0.02023 0.00000003 56,183,014.53 0.00
0
-0.14
2.95
1039 eBitcoin eBitcoin EBTC 2.97 0.00000439 56,118,412.68 198,395.40
-20.32
-1.13
-5.07
1040 Darcrus Darcrus DAR 4.12 0.0000061 56,045,432.78 65,652.10
0.27
-55.8
-54.69
1041 Pylon Network Pylon Network PYLNT 142.97 0.0002115 55,797,018.50 8,049,630.16
0.14
9.76
18.55
1042 808Coin 808Coin 808 0.0001197 0.0000000002 55,761,588.42 375,821.42
2.06
15.93
-18.62
1043 Akroma Akroma AKA 3.79 0.00000561 55,688,911.34 76,902.49
0.42
-1.02
-16.68
1044 Bigbom Bigbom BBO 0.1739 0.00000026 55,346,925.32 19,428,461.30
0.8
-1.65
-0.46
1045 Viuly Viuly VIU 0.06321 0.00000009 55,304,631.30 591,322.36
-2.13
5.11
-5.63
1046 RefToken RefToken REF 75.29 0.000111 55,259,107.19 0.00
0
-0.04
-1.19
1047 Proton Token Proton Token PTT 0.03034 0.00000004 55,075,294.74 4,233,476.56
-4.86
-10.02
-5.95
1048 Amon Amon AMN 0.2223 0.00000033 54,652,657.35 1,127,845.18
-2.33
20.36
21.99
1049 CryptoPing CryptoPing PING 5.49 0.00000812 54,617,429.16 497.19
0.18
-18.92
-3.62
1050 SmileyCoin SmileyCoin SMLY 0.002084 0.000000003 54,105,156.70 33,274.41
0.36
6.9
-5.16
1051 RusGas RusGas RGS 0.02974 0.00000004 54,000,582.47 56,151,627.24
2.2
-53.32
-24.2
1052 Kalkulus Kalkulus KLKS 4.46 0.0000066 53,758,729.30 2,149,093.02
-1.43
1.78
6.18
1053 Live Stars Live Stars LIVE 1.35 0.000002 53,702,202.69 145,484.73
-0.06
-0.87
13.43
1054 Nullex Nullex NLX 1.32 0.00000196 53,627,607.74 91,330.33
0.61
6.74
2.93
1055 FantasyGold FantasyGold FGC 5.5 0.00000813 53,550,287.41 18,659.57
0.27
0.64
8.21
1056 Daneel Daneel DAN 1.43 0.00000211 53,458,431.66 270,659.96
0.29
-6.37
-16.43
1057 smARTOFGIVING smARTOFGIVING AOG 11.62 0.0000172 53,335,183.45 405,682.05
0.27
0.65
0
1058 FlutterCoin FlutterCoin FLT 0.1217 0.00000018 53,104,534.67 162,426.10
0.27
0.12
32.77
1059 PlatinumBAR PlatinumBAR XPTX 36.12 0.00005343 53,074,757.25 102,640.16
0.27
14.59
11.82
1060 UnbreakableCoin UnbreakableCoin UNB 23.29 0.00003446 53,066,581.08 55,304,933.20
0.27
1.56
21.95
1061 Bonpay Bonpay BON 4.67 0.00000691 52,768,706.01 2,530,413.55
-10.12
-8.82
-8.32
1062 Coinlancer Coinlancer CL 0.7436 0.0000011 52,545,022.11 385,712.43
5.04
4.85
-10.98
1063 Creditbit Creditbit CRB 3.11 0.00000459 51,832,988.64 119,652.53
-1.83
-11.29
-3.02
1064 PopularCoin PopularCoin POP 0.01352 0.00000002 51,824,307.76 3,430.68
0.27
26.39
99.35
1065 Ryo Currency Ryo Currency RYO 8.78 0.000013 51,337,371.35 116,536.20
-0.75
8.68
-13.4
1066 BlitzPredict BlitzPredict XBP 0.1455 0.00000022 51,178,693.06 1,775,049.16
0.78
-2.09
11.03
1067 BiblePay BiblePay BBL 0.05324 0.00000008 50,067,339.42 37,126.93
0.27
-1.08
-26.13
1068 BunnyCoin BunnyCoin BUN 0.0004857 0.0000000007 50,048,968.27 29,979.43
0.15
3.76
2.67
1069 Dix Asset Dix Asset DIX 0.0004954 0.0000000007 49,538,310.87 92,992.89
0.45
1.4
-10.23
1070 OP Coin OP Coin OPC 0.02657 0.00000004 49,396,893.39 53,477.62
0.26
-1.61
1.6
1071 DaTa eXchange DaTa eXchange DTX 2.22 0.00000329 49,148,479.10 15,944.38
0.27
0
-5.67
1072 Fox Trading Fox Trading FOXT 6.96 0.0000103 48,944,882.34 69,315,853.68
0.39
11.51
29.27
1073 Ellaism Ellaism ELLA 4.06 0.000006 48,849,493.68 867,430.98
0.51
10.3
30.8
1074 Paymon Paymon PMNT 0.07985 0.00000012 48,808,814.70 64,552.37
1.08
9.76
19.3
1075 Xenon Xenon XNN 0.1625 0.00000024 48,742,900.63 56,295.15
0.15
-19.34
-12.98
1076 Canada eCoin Canada eCoin CDN 0.4979 0.00000074 48,505,690.73 1,439.23
-1.23
-6.81
11.55
1077 More Coin More Coin MORE 24.03 0.00003555 48,061,048.33 275,344.51
0.27
5.18
34.81
1078 Beetle Coin Beetle Coin BEET 0.3133 0.00000046 47,981,002.61 782,008.73
8.48
-8.41
22.94
1079 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.53 0.0000067 47,831,408.96 2,130,154.65
-2.77
-4.35
2.91
1080 vSlice vSlice VSL 1.43 0.00000211 47,624,380.23 10,729.51
0.43
3.56
0
1081 MetaMorph MetaMorph METM 0.9614 0.00000142 46,935,159.28 864,398.62
-6.27
-3.36
-25.33
1082 Cryptonite Cryptonite XCN 0.1065 0.00000016 46,724,092.93 160,251.33
-5.12
-4.27
4.55
1083 Hush Hush HUSH 9.7 0.00001435 46,551,081.11 32,239.26
-15.01
-8.88
-20.61
1084 Jury.Online Token Jury.Online Token JOT 5.14 0.0000076 46,107,044.36 53,111.17
0.27
-8.32
-11.4
1085 Orbitcoin Orbitcoin ORB 14.24 0.00002106 45,848,031.33 773.43
0.27
0.12
-13.66
1086 Etheriya Etheriya RIYA 28.9 0.00004276 45,709,743.00 1,204.88
0.27
-12.98
0
1087 Signals Network Signals Network SGN 0.5196 0.00000077 45,584,274.10 7,913.78
0.12
-5.32
11.87
1088 Monoeci Monoeci XMCC 6.17 0.00000912 45,038,691.32 167,613.10
-1.75
-6.14
-11.6
1089 FujiCoin FujiCoin FJC 0.02723 0.00000004 44,918,067.56 21,963.67
0.27
-2.95
3.96
1090 Bitzeny Bitzeny ZNY 0.5902 0.00000087 44,625,037.63 52,794.66
-1.72
0.61
15.01
1091 Ignition Ignition IC 47.68 0.00007053 44,489,373.75 162,278.07
0.85
-4.3
2.71
1092 Bridge Protocol Bridge Protocol TOLL 0.1943 0.00000029 44,312,122.43 5,631.28
0.41
-0.3
19.01
1093 Kolion Kolion KLN 62.91 0.00009307 44,070,168.33 503,061.21
-0.33
4.18
-1.2
1094 Zetacoin Zetacoin ZET 0.2604 0.00000039 43,912,802.27 4,508,490.86
-3.53
-3.63
2.51
1095 Woodcoin Woodcoin LOG 5.4 0.00000799 43,397,703.48 1,107.20
0.27
0.03
-16.27
1096 Suretly Suretly SUR 195.16 0.0002887 43,323,411.36 8,860,477.35
0.2
1.94
11.79
1097 WorldCoin WorldCoin WDC 0.3583 0.00000053 42,850,505.66 21,803.08
8.45
6.12
-0.09