English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KES) ?? (BTC) ???? (KES) 24H??? (KES) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 650961.52 1 11,131,970,651,255.52 334,470,026,866.98
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 50095.93 0.0769 5,017,184,448,485.49 128,010,919,461.36
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 51.63 0.00007926 2,026,312,463,438.57 20,977,707,233.98
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 84324.92 0.1294 1,449,563,277,114.08 30,215,466,200.78
-0.2
-2.02
-10.25
5 EOS EOS EOS 1036.37 0.001591 928,746,857,726.47 54,749,346,064.24
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 9493.16 0.01457 541,417,272,164.37 23,805,541,177.90
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 22.79 0.00003499 424,049,484,125.69 3,134,175,897.84
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 15.84 0.00002431 410,640,474,644.31 3,961,872,001.43
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 110.71 0.0001699 307,722,082,012.58 6,026,009,250.50
-2.4
-7.09
-19.94
10 TRON TRON TRX 4.19 0.00000642 275,163,313,363.72 12,944,097,243.30
-0.45
-3.45
-11.91
11 Tether Tether USDT 101.41 0.0001557 264,386,731,374.38 164,582,154,236.10
0.11
0.27
0.22
12 NEO NEO NEO 3794.44 0.005825 246,638,654,258.80 7,108,008,709.04
-0.03
-1.74
-15.25
13 Dash Dash DASH 25516.46 0.03917 207,709,435,595.82 12,232,197,107.42
-0.18
-4.92
-5.98
14 Monero Monero XMR 12244.1 0.01879 197,656,077,079.30 2,609,362,593.25
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 1698.99 0.002608 193,754,972,849.26 11,046,201,130.94
-0.82
1.59
14.97
16 NEM NEM XEM 19.3 0.00002962 173,692,438,805.43 793,843,784.76
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 305.9 0.0004696 167,479,559,752.84 10,426,578,743.23
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 1443.67 0.002216 147,807,668,983.06 17,056,155,061.75
0.74
-0.21
12.35
19 Ontology Ontology ONT 613.96 0.0009424 92,887,139,728.81 5,973,052,916.55
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 1044.88 0.001604 92,643,475,746.10 14,809,923,056.30
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 906.26 0.001391 92,477,522,031.89 1,526,909,309.72
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 19002.06 0.02917 79,141,068,274.77 5,048,470,219.88
-0.38
-1.93
-5.47
23 ICON ICON ICX 198.52 0.0003047 76,873,241,360.09 4,021,091,120.26
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.3967 0.00000061 72,952,974,420.24 832,639,770.49
0.82
-6.79
-17.88
25 Lisk Lisk LSK 614.15 0.0009427 65,758,865,832.21 957,685,700.01
-0.8
-5.15
-15.1
26 Decred Decred DCR 9060.49 0.01391 64,743,967,424.08 697,833,578.16
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 8.44 0.00001295 63,910,553,932.41 1,381,170,977.61
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 251.89 0.0003867 58,696,470,064.51 612,554,819.85
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 3201.61 0.004915 54,661,636,518.43 936,376,095.43
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 54.19 0.00008319 54,327,186,459.86 8,936,651,127.77
-0.31
-3.9
3.78
31 0x 0x ZRX 83.18 0.0001277 44,228,782,182.38 776,536,916.60
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 1.23 0.00000189 43,198,873,563.10 1,227,515,920.66
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 15.9 0.00002441 41,887,255,803.62 566,904,059.76
-0.05
-2.04
-3.96
34 Verge Verge XVG 2.78 0.00000426 41,782,840,657.34 461,791,132.34
-0.1
-1.46
-11.88
35 Steem Steem STEEM 156.3 0.0002399 40,990,647,988.75 128,855,033.94
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 239.07 0.000367 36,759,270,604.51 84,529,543.67
0.58
-0.1
0.98
37 Augur Augur REP 3318.3 0.005094 36,501,275,131.13 252,963,058.48
0.04
-0.67
1.01
38 RChain RChain RHOC 99.65 0.000153 35,931,579,442.58 64,692,954.17
-0.28
-3.89
-6.91
39 Nano Nano NANO 263.15 0.0004039 35,063,738,686.24 618,337,558.74
0.09
-4.26
-15.37
40 Waves Waves WAVES 348.95 0.0005356 34,894,603,557.99 1,923,582,606.85
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.2889 0.00000044 33,199,453,861.21 809,372,667.45
-1.73
-0.89
-9.38
42 Golem Golem GNT 37.34 0.00005732 31,337,308,266.34 372,966,488.10
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 1521.32 0.002335 31,132,798,286.84 29,752,867.26
0.98
0.17
-6.28
44 Maker Maker MKR 50250.63 0.07714 31,066,334,507.56 8,933,323.08
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 285.13 0.0004377 30,267,492,798.60 263,467,594.28
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 302.51 0.0004643 29,917,952,252.28 428,721,409.50
-0.35
-0.74
-13.83
47 Populous Populous PPT 766.41 0.001176 28,360,127,980.78 501,804,377.55
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 2.66 0.00000408 27,667,351,424.92 170,429,437.12
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 827.32 0.00127 25,766,102,856.92 479,479,213.49
0.05
-2.04
-14.86
50 Status Status SNT 7.36 0.0000113 25,552,009,606.37 862,232,185.40
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 24.73 0.00003796 24,727,108,459.63 323,901,955.58
1.32
1.98
6.92
52 Nebulas Nebulas NAS 533.11 0.0008183 24,256,286,209.96 3,626,233,123.09
0.21
-3.89
-6.74
53 Hshare Hshare HSR 556.57 0.0008543 24,001,590,044.26 2,338,973,663.61
-0.69
-2.05
-5.47
54 Aion Aion AION 140.35 0.0002154 22,547,290,917.80 222,010,177.10
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 246.18 0.0003779 22,336,317,461.94 126,802,736.49
-0.11
-2.81
0.8
56 IOST IOST IOST 2.63 0.00000403 22,067,234,136.38 1,735,840,250.58
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 10883.93 0.01671 21,767,866,968.31 42,975,007.95
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 425.43 0.000653 21,271,770,095.55 3,381,328,987.94
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 36.68 0.0000563 20,982,436,392.94 515,218,435.78
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 189.92 0.0002915 19,800,409,670.68 33,396,981.09
0.77
-1.74
-10.21
61 GXChain GXChain GXS 318.17 0.0004884 19,090,481,051.41 2,090,570,033.54
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 17.53 0.00002691 17,513,114,773.24 117,643,539.67
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 374.87 0.0005754 16,991,918,655.53 122,265,495.08
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 328.58 0.0005044 16,574,759,294.90 445,260,809.17
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.5732 0.00000088 16,512,722,225.43 535,007,222.39
-0.56
3.81
0.71
66 aelf aelf ELF 66.05 0.0001014 16,511,691,135.05 1,192,410,036.35
-0.04
-6.55
-14.61
67 Ark Ark ARK 153.99 0.0002364 15,903,913,277.05 45,444,017.60
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 263.75 0.0004049 15,891,025,353.26 48,365,440.34
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 434.31 0.0006667 15,590,504,461.22 1,373,819.01
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 34.08 0.00005232 15,424,737,722.91 264,886,553.75
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 263.63 0.0004047 14,901,008,656.64 99,625,376.47
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 2844.45 0.004366 14,832,554,501.80 690,111,493.81
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 20.93 0.00003213 14,495,564,939.43 2,712,905,286.20
1.14
-3.5
-10.71
74 Mithril Mithril MITH 47.07 0.00007226 14,427,879,564.12 7,689,519,882.51
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 78.9 0.0001211 13,839,448,467.19 685,439,113.41
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.04197 0.00000006 13,648,494,038.48 5,467,965.87
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 127.8 0.0001962 13,335,403,000.99 6,517,753,840.74
4.01
4.61
-18.28
78 Gas Gas GAS 1309.85 0.002011 13,266,650,733.55 337,128,432.81
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 6463.37 0.009921 13,163,583,750.05 107,135,978.38
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 97.98 0.0001504 13,142,579,821.81 468,716,501.70
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 423.54 0.0006501 12,572,523,796.22 621,173,460.68
0.47
-5.48
-10.11
82 Ethos Ethos BQX 159.66 0.0002451 12,270,261,023.01 248,069,816.58
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 2.45 0.00000375 12,255,098,024.11 131,259,297.90
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 19.79 0.00003038 11,925,508,431.20 320,220,930.65
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.6024 0.00000092 11,728,997,369.30 31,429,801.03
-0.02
1.18
2.3
86 Docademic Docademic MTC 40.8 0.00006262 11,497,283,607.09 470,201,013.68
-7.71
35.88
154.31
87 Cortex Cortex CTXC 75.97 0.0001166 11,380,125,962.72 996,651,113.73
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.01502 0.00000002 11,355,513,016.45 24,978,325.80
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 21.05 0.00003232 11,272,876,225.54 94,211,143.48
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 10.7 0.00001642 11,236,602,296.56 1,067,698,928.83
0.97
1.26
10.78
91 Nxt Nxt NXT 11.2 0.0000172 11,192,423,744.74 272,554,179.09
0.42
-2.57
-8.51
92 QASH QASH QASH 31.97 0.00004907 11,189,377,873.10 144,172,131.64
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 266.21 0.0004086 11,153,776,109.35 159,508,390.84
0.98
1.1
8.42
94 Nuls Nuls NULS 268.19 0.0004117 10,727,414,287.26 240,156,117.24
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 35.49 0.00005447 10,647,878,230.39 185,742,500.82
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 38.11 0.0000585 10,534,427,125.99 327,667,694.50
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 138.09 0.000212 10,333,890,636.41 179,500,894.44
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 26.76 0.00004108 10,249,851,425.43 124,664,716.53
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 1953 0.002998 9,751,320,134.57 51,721,526.57
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 15.12 0.00002321 9,660,781,847.16 987,987,090.41
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 40.38 0.00006198 9,627,558,832.32 116,032,965.20
0.51
-10.36
-10.89
102 Factom Factom FCT 1094.47 0.00168 9,571,291,996.34 27,252,190.71
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 25.12 0.00003856 9,379,115,971.60 62,057,642.87
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 14.16 0.00002173 9,355,190,620.62 108,876,649.34
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 1.3 0.00000199 9,346,235,443.35 33,715,868.78
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 1795.78 0.002757 9,328,897,210.84 8,857,332.60
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 14.73 0.00002261 9,279,086,690.88 132,796,251.87
-0.01
-3.08
-12.3
108 Storm Storm STORM 2.08 0.00000319 8,667,377,397.41 363,689,296.79
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 149.08 0.0002288 8,624,065,752.17 160,026,759.83
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 10.41 0.00001598 8,487,398,675.68 1,176,848,881.66
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 15.82 0.00002428 8,444,467,840.03 477,602,395.03
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 13014.99 0.01998 8,406,984,013.63 3,413,671.58
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 917.45 0.001408 8,257,073,416.25 619,306,727.22
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 5.48 0.00000841 8,214,005,424.60 121,229,765.60
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 10.46 0.00001605 8,204,590,875.59 7,783,290.21
1.55
-7.33
-34.67
116 Monaco Monaco MCO 507.56 0.0007791 8,016,394,795.17 594,989,775.70
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 12.86 0.00001973 7,955,333,953.68 341,785,685.72
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 97.94 0.0001503 7,842,357,247.67 81,905,023.33
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 7.48 0.00001149 7,773,077,736.45 56,030,342.74
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 112.93 0.0001733 7,727,992,946.54 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 1865.12 0.002863 7,623,607,450.16 50,993,389.59
-0.35
-2.93
6.29
122 Storj Storj STORJ 55.94 0.00008587 7,595,678,455.12 116,858,926.68
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.057 0.00000009 7,593,071,583.52 194,423,668.64
1.62
-8.7
-28.93
124 WAX WAX WAX 11.56 0.00001775 7,369,782,527.60 174,362,587.04
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 20.78 0.00003189 7,272,273,185.78 55,878,765.19
-1.27
-3.41
-17.13
126 Achain Achain ACT 13.98 0.00002145 7,269,161,257.39 1,055,929,734.06
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 12.87 0.00001976 7,208,653,073.89 677,382,207.07
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 47.12 0.00007233 7,067,704,007.34 300,381,719.04
0.42
-5.55
-19.87
129 Request Network Request Network REQ 10.12 0.00001554 7,060,470,036.98 125,977,783.50
-0.39
-6.99
0.07
130 Revain Revain R 37.59 0.0000577 7,008,415,100.31 582,933,158.44
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 234.3 0.0003596 6,959,259,601.09 476,552,546.55
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 12.72 0.00001953 6,866,934,352.57 285,835,115.33
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 69.12 0.0001061 6,853,816,793.33 17,167,190.91
0.03
-1.13
-7.14
134 SALT SALT SALT 115.38 0.0001771 6,820,138,844.15 189,136,103.25
0.06
-4.34
-17.35
135 Civic Civic CVC 19.63 0.00003012 6,725,523,493.87 462,589,864.33
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 365.11 0.0005605 6,691,410,276.10 5,634,539.81
-3.27
-3.33
-19.01
137 TenX TenX PAY 61.25 0.00009401 6,678,730,708.40 311,561,949.82
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 5118.75 0.007857 6,597,366,644.46 29,103,090.72
-0.29
5.26
-14.65
139 Bottos Bottos BTO 13.03 0.00002 6,496,177,790.47 206,704,172.90
0.22
-2.5
-8.38
140 MediShares MediShares MDS 6.35 0.00000975 6,461,017,447.17 82,014,949.82
0.23
3.04
19.83
141 True Chain True Chain TRUE 136.35 0.0002093 6,333,247,760.90 7,263,166,430.96
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 223.32 0.0003428 6,299,909,171.96 13,401,351.13
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 473.84 0.0007273 6,272,107,953.87 202,829,515.98
-0.09
-3.76
-17.85
144 Asch Asch XAS 67.15 0.0001031 6,268,675,221.63 555,460,610.48
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 1.41 0.00000217 6,104,865,780.08 129,491,397.43
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 95.91 0.0001472 6,009,924,381.76 100,945,805.50
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 2.54 0.00000389 5,991,301,925.38 347,549,263.11
0.26
-3.38
-9.9
148 SONM SONM SNM 16.6 0.00002547 5,967,659,256.95 316,460,234.22
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 63.47 0.00009743 5,915,381,441.79 1,374,948,532.73
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 6.4 0.00000983 5,900,952,933.43 88,749,410.14
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.7225 0.00000111 5,821,725,477.55 106,313,042.39
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 4 0.00000614 5,783,415,487.96 39,226,917.77
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 89.06 0.0001367 5,731,788,054.43 45,295,768.10
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 5150.05 0.007905 5,688,689,706.94 15,611,176.29
0.08
-1.32
-12.67
155 Dent Dent DENT 0.5336 0.00000082 5,664,125,975.47 200,253,807.03
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 9.17 0.00001408 5,660,520,588.04 65,560,163.30
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 5.85 0.00000899 5,536,487,999.30 998,876,873.19
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 7.15 0.00001098 5,408,486,862.29 269,500,441.16
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 6.84 0.0000105 5,208,872,746.80 14,612,862.16
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 28.45 0.00004368 5,205,257,677.77 358,481,402.89
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 72.84 0.0001118 5,119,110,600.98 128,076,471.96
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 7.06 0.00001083 5,105,411,742.35 510,174,927.38
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 101.95 0.0001565 5,032,235,185.50 1,330,473,683.61
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 20.2 0.00003101 4,882,419,992.22 81,503,539.48
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 1.03 0.00000158 4,834,855,704.27 25,188,598.05
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 1.02 0.00000156 4,834,350,546.63 1,416,771,026.90
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 61.19 0.00009392 4,834,223,576.48 227,656,768.49
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.4 0.00001442 4,833,756,842.69 781,045,920.01
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.6971 0.00000107 4,814,494,694.77 147,075,603.08
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 3.88 0.00000596 4,730,474,342.74 591,012.25
-0.02
-2.45
-13.88
171 Metal Metal MTL 187.19 0.0002873 4,703,960,777.41 127,204,119.48
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 3.32 0.0000051 4,695,738,073.68 39,174,274.07
-0.17
-1.72
-16.73
173 DEW DEW DEW 45.28 0.00006951 4,675,177,280.33 92,965.24
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 103.16 0.0001584 4,611,682,020.74 60,614,983.65
1.33
-4.74
-16.78
175 Credits Credits CS 32.84 0.00005041 4,531,005,652.94 135,819,734.81
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 6.62 0.00001017 4,484,631,092.41 83,420,899.65
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 23.34 0.00003583 4,484,260,771.22 46,015,736.24
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 12.52 0.00001921 4,474,044,162.17 423,659,748.10
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 112.51 0.0001727 4,466,348,399.68 195,991,886.11
0.42
-1.8
-7.47
180 Particl Particl PART 495.16 0.0007601 4,462,094,849.31 30,984,951.69
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 9.95 0.00001528 4,434,212,446.96 7,188,315.56
1.2
-8.54
-11.79
182 POA Network POA Network POA 21.51 0.00003302 4,413,671,621.92 93,365,717.95
-0.79
-7.81
-20.62
183 Dai Dai DAI 103.33 0.0001586 4,398,563,687.12 53,952,631.08
0.48
2.25
2.8
184 Bread Bread BRD 49.48 0.00007596 4,375,341,462.33 183,439,086.86
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 30.22 0.00004638 4,368,869,111.16 22,674,609.30
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 3.82 0.00000587 4,362,957,183.43 3,062,179,084.27
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 1013.8 0.001556 4,264,011,838.49 21,090,558.38
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 18.47 0.00002835 4,233,949,865.98 224,387,211.55
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 16.14 0.00002478 4,187,170,291.86 2,615,756.48
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 7.99 0.00001227 4,176,367,542.63 207,096,479.39
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 83.05 0.0001275 4,166,645,199.42 109,369,805.83
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.1364 0.00000021 4,144,700,844.95 75,913,020.69
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 45.84 0.00007036 4,121,677,193.81 133,366,054.36
-0.43
0.96
-1.42
194 NKN NKN NKN 27.34 0.00004196 4,098,924,627.46 437,217,013.33
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 265.32 0.0004073 4,088,655,475.57 34,185,628.07
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 2.02 0.00000311 3,983,598,217.35 78,385,055.85
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 58.45 0.00008972 3,975,476,363.61 9,321,514.89
-0.23
0.61
-22.87
198 Po.et Po.et POE 1.72 0.00000264 3,954,674,437.92 78,573,342.79
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 11.26 0.00001729 3,941,636,449.33 570,872,507.18
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 1051.37 0.001614 3,918,230,576.70 269,047,624.66
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 156.92 0.0002409 3,893,852,207.53 68,379,122.44
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 90.97 0.0001397 3,756,110,170.91 2,609,655.06
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.5941 0.00000091 3,727,798,046.72 100,343,529.31
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 61.9 0.00009501 3,726,303,651.45 544,284,413.71
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 59.03 0.00009061 3,717,028,779.69 246,550,007.11
-0.52
-5.58
-17.03
206 Apex Apex CPX 8.61 0.00001322 3,684,730,962.73 142,777,376.17
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 13.47 0.00002068 3,614,444,363.42 20,948,259.03
-0.73
-3.09
-14.08
208 Ink Ink INK 7.73 0.00001186 3,585,256,861.25 537,329,797.84
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.1377 0.00000021 3,541,311,474.62 6,931,269.09
1.81
-0.5
-2.93
210 ODEM ODEM ODE 19.94 0.00003062 3,539,799,733.15 3,141,356.42
0
-1.68
-9.22
211 Edgeless Edgeless EDG 40.17 0.00006165 3,538,026,790.19 74,645,235.37
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.7645 0.00000117 3,537,103,105.05 92,861,770.51
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 27.95 0.00004291 3,494,263,336.95 33,816,920.48
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 6.04 0.00000927 3,468,662,060.71 14,545,090.96
0.21
-6.88
10.32
215 Delphy Delphy DPY 83.86 0.0001287 3,465,922,369.67 125,746,837.01
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 21.61 0.00003317 3,457,492,923.43 13,347,900.64
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 222.03 0.0003408 3,456,786,065.80 40,769,922.74
0
-1.18
-9.58
218 ETHLend ETHLend LEND 3.16 0.00000485 3,433,779,458.30 14,843,304.41
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 125.98 0.0001934 3,401,372,925.05 2,101,179.45
0.13
-0.05
-6.25
220 Rock Rock RKT 9.85 0.00001512 3,396,420,988.44 3,427,094.72
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 17.12 0.00002627 3,272,381,138.50 1,128,370,287.62
0.69
-0.41
-1.01
222 Burst Burst BURST 1.65 0.00000253 3,220,759,050.03 12,619,763.65
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 2.07 0.00000317 3,188,432,692.52 3,700,448.64
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 17.4 0.00002671 3,184,800,378.14 1,320,600.47
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 3.87 0.00000594 3,127,055,887.99 42,608,115.66
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 14.08 0.00002162 3,058,033,947.65 29,156,036.97
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 103.98 0.0001596 3,042,588,367.06 195,154,831.13
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 41.43 0.0000636 3,042,232,870.82 96,892,946.63
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 10.13 0.00001555 3,039,675,214.02 43,887,196.18
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 126.78 0.0001946 3,039,104,806.43 28,981,163.08
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 44.32 0.00006803 2,982,820,926.80 35,076,133.55
0.31
-6.05
-30
232 Swarm Swarm SWM 57.21 0.00008782 2,924,189,158.36 12,946,517.64
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 566.83 0.0008701 2,919,220,682.36 180,760,510.92
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 6.04 0.00000927 2,908,113,567.83 123,703,616.05
-0.64
-7.32
16.35
235 APIS APIS APIS 0.658 0.00000101 2,903,433,018.57 1,332,208,303.58
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 1104.81 0.001696 2,890,469,255.58 35,842,089.29
0.5
-3.46
-2.14
237 BABB BABB BAX 0.1371 0.00000021 2,879,725,301.89 12,307,229.51
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 34.9 0.00005357 2,879,295,680.90 713,435.07
16.16
-7.01
-11.77
239 OST OST OST 8.37 0.00001285 2,837,122,732.99 28,160,445.79
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 14261 0.02189 2,835,168,159.17 391,017.63
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 54.25 0.00008327 2,820,839,391.46 22,363,789.61
0.12
-2.94
-15.29
242 DAEX DAEX DAX 7.6 0.00001167 2,815,816,859.86 23,072,865.94
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 7.03 0.00001079 2,806,794,213.94 6,926,055.14
-0.39
-2
-11.36
244 DATx DATx DATX 2 0.00000307 2,783,161,731.36 64,337,457.92
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 113.81 0.0001747 2,774,376,688.03 11,680,850.17
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 4.62 0.00000709 2,772,011,453.03 112,983,261.26
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 119.35 0.0001832 2,751,391,964.99 81,464,006.28
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.7541 0.00000116 2,744,868,281.17 677,002,002.57
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 5.58 0.00000856 2,741,089,230.04 209,860,777.84
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 18.25 0.00002801 2,737,472,345.71 32,659,162.50
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 3.89 0.00000598 2,732,894,159.20 95,611,849.10
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 22.67 0.0000348 2,713,485,375.39 6,333,773.19
0.16
-4.25
-0.97
253 BitBay BitBay BAY 2.64 0.00000405 2,671,588,958.17 2,733,861.92
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.3876 0.00000059 2,661,248,908.72 7,429,669.78
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 2.14 0.00000329 2,635,587,122.48 18,503,453.38
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 2594.71 0.003983 2,622,299,025.90 26,714,559.37
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 47.48 0.00007288 2,611,171,337.97 38,198,348.64
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.6617 0.00000102 2,607,371,713.44 12,164,123.36
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 3.08 0.00000472 2,590,034,186.89 70,258,058.76
-0.27
2.75
-14.52
260 ATN ATN ATN 30.61 0.00004699 2,580,559,027.02 6,664,994.84
-0.08
-0.72
-9.64
261 Havven Havven HAV 42.37 0.00006504 2,579,915,503.19 99,151,482.33
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.1315 0.0000002 2,545,782,417.96 8,181,214.05
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 70.7 0.0001085 2,536,162,639.20 439,420,585.79
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.8527 0.00000131 2,529,354,457.54 21,292,661.78
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 5.65 0.00000867 2,526,145,309.75 112,090,738.78
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 634.13 0.0009734 2,490,107,974.87 1,941,352.38
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 9.9 0.0000152 2,467,218,857.62 24,578,052.16
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 5.19 0.00000797 2,398,331,955.44 56,308,285.33
-0.96
-7.4
-14.72
269 district0x district0x DNT 3.99 0.00000612 2,392,637,964.55 30,350,201.80
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.03579 0.00000005 2,357,700,298.04 6,760,509.87
4.43
-1.23
-24.57
271 Blox Blox CDT 3.53 0.00000541 2,334,759,646.45 155,007,455.43
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 3.19 0.0000049 2,331,446,018.06 3,448,041.26
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 1230.84 0.001889 2,326,055,787.37 16,538,996.27
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 76.39 0.0001173 2,314,547,794.10 598,075,785.64
0.63
1.06
-17.08
275 LinkEye LinkEye LET 3.85 0.00000591 2,309,424,614.20 92,052,550.12
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 4.7 0.00000722 2,297,122,023.79 67,830,901.85
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.2537 0.00000039 2,293,397,330.82 14,692,836.21
2.47
2.25
33.68
278 Tierion Tierion TNT 5.28 0.0000081 2,260,346,466.92 35,823,936.29
0.2
-0.55
-8.25
279 CPChain CPChain CPC 7.79 0.00001196 2,248,989,950.35 123,061,201.56
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 27.26 0.00004185 2,237,403,294.08 1,582,820.55
0
12.34
11.48
281 Zeepin Zeepin ZPT 4.45 0.00000683 2,223,394,523.41 101,537,794.99
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 41.75 0.00006404 2,220,895,157.91 7,920.09
0.06
7.15
-12.12
283 Presearch Presearch PRE 14.27 0.0000219 2,211,376,733.40 7,762,101.63
-0.29
0.11
-7.45
284 NAGA NAGA NGC 37.98 0.00005831 2,190,628,560.76 263,037,973.28
-2.17
-2.79
-10.46
285 Modum Modum MOD 119.76 0.0001838 2,187,474,981.32 111,664,143.29
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.009389 0.00000001 2,187,120,695.28 3,605,044.54
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 106.87 0.0001641 2,180,596,204.66 1,898,591.98
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 22.06 0.00003386 2,162,500,185.26 50,794,715.09
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 21.49 0.00003299 2,150,068,809.41 25,678,426.49
-0.9
-5.69
-19.37
290 Dock Dock DOCK 5.65 0.00000868 2,143,177,729.05 81,559,410.38
-0.27
-7.22
-21.01
291 Wings Wings WINGS 23.79 0.00003651 2,133,809,369.33 211,300,915.81
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 6.95 0.00001067 2,131,140,575.84 11,806,811.82
0.6
-3
-12.46
293 Universa Universa UTNP 1.17 0.0000018 2,128,482,674.14 58,388,417.39
-3.6
-8.25
-12.34
294 WePower WePower WPR 4.74 0.00000728 2,128,171,955.30 57,818,816.60
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 14.1 0.00002165 2,115,505,195.55 438,279,972.31
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 133.57 0.000205 2,114,604,403.36 1,041,972.09
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 69.73 0.000107 2,092,027,316.01 10,664.18
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 8.71 0.00001337 2,086,913,716.86 324,175,259.07
3.24
33.24
83.86
299 Datawallet Datawallet DXT 5.29 0.00000812 2,064,695,050.40 70,483,761.05
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 0.4169 0.00000064 2,057,183,036.60 3,131,251.25
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 7.35 0.00001128 2,000,691,204.27 28,043,964.04
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 38.88 0.00005967 1,994,552,767.45 17,052,827.01
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 244.56 0.0003754 1,992,220,712.09 8,728,395.88
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 134.98 0.0002072 1,989,129,054.55 16,025,468.08
-0.32
-2.71
-11.1
305 Melon Melon MLN 3272.47 0.005023 1,961,519,451.45 8,040,689.66
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.07791 0.00000012 1,947,821,903.87 712,373.12
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 846.26 0.001299 1,944,582,501.09 282,822,725.89
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.1137 0.00000017 1,937,624,557.17 81,594,304.48
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 11.58 0.00001778 1,937,159,033.58 8,271,494.97
0.59
-1.88
-15.3
310 Qbao Qbao QBT 29.63 0.00004548 1,936,304,834.10 278,813,938.47
4.92
-3.08
-22.94
311 ION ION ION 89.05 0.0001367 1,926,231,129.50 22,256,888.61
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 126.9 0.0001948 1,923,366,485.31 25,926,214.94
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 41.59 0.00006384 1,881,826,169.43 51,738,368.52
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 61.92 0.00009505 1,867,015,338.72 2,462,746.87
0.8
7.6
-3.3
315 Primas Primas PST 36.35 0.0000558 1,861,082,232.49 127,280,765.48
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 14.46 0.00002219 1,860,256,876.11 5,426,687.97
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 1.73 0.00000265 1,860,221,276.06 2,189,766.09
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 9.28 0.00001424 1,857,078,991.82 30,173,109.20
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 4.4 0.00000675 1,826,381,966.88 35,794,891.49
1.62
-13.34
-12.44
320 Phore Phore PHR 134.65 0.0002067 1,820,675,067.19 45,150,544.10
-0.25
-2.96
-3.67
321 Yee Yee YEE 1.33 0.00000204 1,818,107,829.64 43,669,158.48
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 4.82 0.0000074 1,815,688,438.19 27,407,701.41
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 3.73 0.00000572 1,810,460,878.55 26,499,547.17
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 9.09 0.00001395 1,801,969,510.41 32,545,605.40
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 7.39 0.00001135 1,774,233,038.01 176,832,403.49
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 43.95 0.00006746 1,757,904,213.14 718,734,740.25
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 4.47 0.00000686 1,743,588,959.32 35,804,976.49
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 12.37 0.00001899 1,732,401,265.64 10,948,275.78
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 0.8637 0.00000133 1,727,308,340.75 23,418,781.44
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.04798 0.00000007 1,725,908,542.77 28,910.37
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.1562 0.00000024 1,707,242,317.49 2,994,044.83
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 2.75 0.00000422 1,704,188,680.40 4,279,751.20
-1.64
17.76
6.9
333 COSS COSS COSS 14.31 0.00002196 1,699,665,961.39 6,115,523.71
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 52.45 0.00008051 1,679,778,644.34 4,358,504.96
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 0.458 0.0000007 1,676,795,904.80 56,035,687.79
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 2.06 0.00000316 1,653,700,448.45 77,589,551.06
-0.83
0.85
-12.21
337 Pura Pura PURA 9.29 0.00001426 1,617,530,394.97 5,276,875.30
-2.21
3.54
-29.78
338 U Network U Network UUU 0.2787 0.00000043 1,614,226,549.04 177,036,120.49
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 2.26 0.00000347 1,587,077,628.73 1,284,012.09
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 7.75 0.0000119 1,582,691,057.21 11,853,101.96
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 7.19 0.00001103 1,581,956,364.98 9,666,643.75
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 431.71 0.0006627 1,580,315,636.36 7,037,605.33
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 4.73 0.00000726 1,575,838,400.70 103,732,290.94
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 4.2 0.00000645 1,575,532,926.05 1,066,135.75
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 8.48 0.00001302 1,569,029,916.48 511,573,716.85
0.4
8.86
6.77
346 Datum Datum DAT 1.73 0.00000265 1,560,663,198.95 16,154,757.78
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 4.29 0.00000658 1,560,474,004.35 1,112,325.05
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.09482 0.00000015 1,539,963,736.86 22,548,143.40
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 8.96 0.00001375 1,528,946,580.53 247,178,302.60
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 921.06 0.001414 1,525,699,412.29 3,260,329.16
0.1
0.97
-7.86
351 Karma Karma KRM 0.855 0.00000131 1,524,349,030.82 3,898,729.82
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 17.7 0.00002717 1,514,493,767.32 275,925,594.53
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 124.3 0.0001908 1,510,572,315.99 2,363,076.81
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 374.32 0.0005746 1,485,887,161.13 804,703.31
-0.08
6.58
-8.75
355 Oyster Oyster PRL 17.39 0.00002669 1,477,593,559.85 14,574,539.16
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 8.9 0.00001366 1,473,577,208.68 7,325,380.79
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 138.18 0.0002121 1,470,119,163.10 5,351,322.76
0.9
-5.1
-7.63
358 Bankex Bankex BKX 20.67 0.00003173 1,465,723,414.23 86,188,223.59
-0.13
-4.99
-9.41
359 Envion Envion ENV 13.36 0.0000205 1,464,824,639.05 536,316.26
-2.94
4.31
-15.1
360 Elastic Elastic XEL 15.83 0.0000243 1,451,551,669.96 1,458,341.40
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 324.96 0.0004988 1,436,739,225.66 103,204.85
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 7.56 0.0000116 1,430,298,944.79 1,358,076.33
6.96
20.6
-15.44
363 Refereum Refereum RFR 0.603 0.00000093 1,425,423,755.03 33,666,048.88
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 3.26 0.000005 1,399,842,648.79 655,814.43
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 13.75 0.0000211 1,398,649,996.71 132,980,807.36
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 1.21 0.00000185 1,389,822,192.99 18,551,659.68
2.92
-0.69
-8.12
367 Credo Credo CREDO 2.51 0.00000385 1,381,689,548.30 2,512.66
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 65.08 0.0000999 1,379,199,561.85 52,786,099.15
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 1940.18 0.002978 1,377,748,431.23 23,785,774.58
0.64
-1.93
-3.07
370 Propy Propy PRO 70.12 0.0001076 1,367,031,101.94 85,478,239.60
-0.53
-6.02
-20.78
371 Divi Divi DIVX 248.8 0.0003819 1,366,731,779.15 104,115,520.94
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 113.9 0.0001748 1,353,176,833.46 63,374,542.14
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 0.6436 0.00000099 1,353,101,498.52 4,849,543.60
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 3.11 0.00000478 1,350,477,885.82 58,274,154.34
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 28.54 0.0000438 1,347,094,065.84 7,832,313.39
3.08
-9.25
-2.83
376 Energo Energo TSL 1.97 0.00000303 1,339,358,165.04 61,391,226.08
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 0.519 0.0000008 1,329,006,517.84 8,248,491.08
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 41.06 0.00006302 1,318,127,727.71 22,575,473.75
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 36.75 0.00005642 1,315,043,633.92 30,059,451.25
-0.08
-0.13
-22.31
380 Gems Gems GEM 1.15 0.00000176 1,313,882,648.74 12,602,316.60
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.08 0.00002776 1,309,836,950.22 95,321,602.81
-0.37
-5.67
-17.61
382 Mercury Mercury MER 13.09 0.00002009 1,308,770,764.05 7,565,565.15
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 0.4655 0.00000071 1,298,869,412.09 33,613,405.18
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 0.6479 0.00000099 1,295,110,228.42 8,991,967.35
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 3.21 0.00000493 1,292,859,256.46 98,162,345.55
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 2.51 0.00000385 1,292,205,950.17 10,407,013.84
-0.32
-1.12
1.78
387 ugChain ugChain UGC 2.27 0.00000349 1,291,628,483.09 47,240,962.86
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 12.81 0.00001967 1,290,685,132.20 21,988,728.46
0.53
0.83
-14.49
389 ProChain ProChain PRO 25.87 0.00003971 1,282,185,393.52 889,904,416.35
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.002318 0.000000004 1,249,727,830.17 1,256,590.98
-0.65
-4.95
-11.89
391 STK STK STK 3.65 0.0000056 1,246,707,977.83 79,308,035.03
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 8.72 0.00001338 1,231,529,649.73 46,323,832.98
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 3.79 0.00000581 1,230,961,259.14 14,705,543.31
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 56.84 0.00008725 1,224,644,519.51 3,904,821.16
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.01474 0.00000002 1,222,636,394.35 52,704,108.10
2.35
3.56
-25.2
396 HempCoin HempCoin THC 5.26 0.00000807 1,211,689,127.07 2,175,747.94
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 30.7 0.00004713 1,204,609,759.76 70,043.55
17.95
2.29
-30.27
398 Everex Everex EVX 72.91 0.0001119 1,202,965,299.69 12,269,511.61
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 11.77 0.00001807 1,199,944,943.10 3,790,396.75
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 2.33 0.00000358 1,197,182,459.96 1,654,857.70
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 2.28 0.00000351 1,194,166,944.17 8,813,140.14
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 8.27 0.0000127 1,176,612,085.87 2,326,185.88
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 5.64 0.00000866 1,175,461,185.69 3,903,147.05
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 76.37 0.0001172 1,175,258,477.19 3,464,540.32
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 14.5 0.00002226 1,174,814,132.10 69,301,496.53
0.29
-2.11
-25.91
406 Quantum Quantum QAU 15.58 0.00002392 1,166,422,908.02 22,589,491.90
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 2.17 0.00000334 1,162,719,494.39 143,313,898.16
0.49
-3.45
-13.85
408 Bloom Bloom BLT 24.29 0.00003728 1,158,235,300.08 7,494,758.37
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 64.02 0.00009827 1,156,499,066.51 1,656,824.28
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 78.89 0.000121 1,150,308,792.79 21,698.18
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 0.443 0.00000068 1,144,232,177.01 14,471,773.01
1.24
2.85
-1.65
412 SunContract SunContract SNC 9.5 0.00001459 1,137,862,894.53 207,049,079.89
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 66.12 0.0001015 1,126,002,430.52 234,699,123.85
-0.07
-1
-9.65
414 Rialto Rialto XRL 14.62 0.00002245 1,120,877,233.62 2,667,189.98
2.05
1.19
8.67
415 Nework Nework NKC 7.59 0.00001165 1,119,649,384.90 492,375,911.24
0.12
-0.14
-7.98
416 Monetha Monetha MTH 5.13 0.00000788 1,115,994,480.12 104,609,685.93
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.004921 0.000000008 1,104,016,727.56 366,604.87
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.2369 0.00000036 1,103,935,543.31 1,731,009.54
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 2.83 0.00000434 1,103,672,728.21 1,966,171.56
0.02
-8.83
-14.95
420 Covesting Covesting COV 62.94 0.00009662 1,101,514,941.66 6,484,876.74
-0.51
-6.5
-3.22
421 Crown Crown CRW 58.18 0.0000893 1,097,824,739.38 1,906,528.87
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 2.61 0.000004 1,089,832,679.59 2,388,712.88
-0.7
-1.49
-12.19
423 Stox Stox STX 25.55 0.00003922 1,089,176,246.95 116,642,099.19
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 2.38 0.00000365 1,086,125,231.96 50,475,020.60
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 568.6 0.0008728 1,081,080,916.76 2,584,956.89
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 13.92 0.00002137 1,070,512,643.77 19,957,004.40
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 478.04 0.0007338 1,067,422,902.38 15,777,679.64
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 9.73 0.00001493 1,066,132,324.96 2,691,404.07
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 5.06 0.00000777 1,062,970,072.42 53,773,420.63
2
9.6
-0.37
430 DADI DADI DADI 13.62 0.00002091 1,057,210,125.63 158,603,766.35
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 28.18 0.00004326 1,055,712,402.31 14,470,058.56
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 7.83 0.00001202 1,046,815,919.74 2,769,693.92
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 772.1 0.001185 1,041,810,129.24 1,827,674.26
-1.18
-4.63
-6.46
434 LAToken LAToken LA 12.83 0.0000197 1,040,013,789.08 142,766,282.67
-1.16
0.88
-14.57
435 Remme Remme REM 1.73 0.00000265 1,038,609,452.85 84,007,745.78
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 52.62 0.00008078 1,032,941,380.42 34,206,907.42
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 3.14 0.00000482 1,031,052,359.10 112,224,869.27
0.07
-3.51
-17.84
438 I/O Coin I/O Coin IOC 61.18 0.00009391 1,026,546,582.89 1,058,158.52
-0.03
2.87
-16.6
439 Blocktix Blocktix TIX 25.65 0.00003937 1,025,987,369.65 6,273,969.14
-0.18
-2.1
-8.56
440 Banyan Network Banyan Network BBN 3.5 0.00000537 1,025,379,748.42 17,852,870.05
-0.08
-4.25
-17.86
441 adToken adToken ADT 1.69 0.0000026 1,016,664,795.84 33,289,676.69
1.67
-8
-18.5
442 DMarket DMarket DMT 20.09 0.00003085 1,009,069,883.34 7,241,513.94
-0.02
-2.51
-14.78
443 Aeron Aeron ARN 77.4 0.0001188 1,006,224,299.80 463,710,307.80
0
-3.46
-15.93
444 TE-FOOD TE-FOOD TFD 2.17 0.00000334 1,004,969,221.57 13,763,705.18
-0.18
-5.22
8.95
445 Matchpool Matchpool GUP 13.38 0.00002054 1,003,422,182.60 51,024,148.84
0.16
-5.85
-17.37
446 Omni Omni OMNI 1778.12 0.002729 997,763,085.81 894,771.44
-0.52
-1.62
-11.31
447 Bezop Bezop BEZ 18.18 0.00002791 993,381,254.25 105,765,426.90
-1.18
69.71
57.02
448 Diamond Diamond DMD 350.98 0.0005388 991,698,672.88 237,399.89
-4.22
-6.45
-21.86
449 BetterBetting BetterBetting BETR 6.41 0.00000984 990,046,245.67 912,874.01
-0.06
-6.85
-9.73
450 AI Doctor AI Doctor AIDOC 2.23 0.00000342 989,006,784.74 95,907,037.05
-2.8
-7.41
-11.12
451 Flash Flash FLASH 1.1 0.00000168 986,606,453.93 305,959.73
7.25
3.64
8.97
452 Boolberry Boolberry XBB 84.55 0.0001298 986,407,577.74 289,804.57
-0.03
-1.15
-8.88
453 bitqy bitqy BQ 0.3129 0.00000048 974,068,580.48 14,339.66
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 97.07 0.000149 970,737,706.75 111,473,536.79
-0.26
-5.51
-10.29
455 carVertical carVertical cV 0.17 0.00000026 963,455,126.69 12,856,862.00
-1.47
-3.18
-16.32
456 CoinPoker CoinPoker CHP 3.35 0.00000514 958,558,153.34 12,713,453.30
0.98
1.34
-13.69
457 SolarCoin SolarCoin SLR 21.77 0.00003342 957,913,520.15 605,193.78
-0.03
-9.29
-2.22
458 Callisto Network Callisto Network CLO 2.8 0.0000043 953,653,414.54 3,915,944.91
0.37
-13.57
-16.13
459 Neumark Neumark NEU 33.18 0.00005094 953,316,676.39 9,051,438.60
0.04
2.33
-0.97
460 EchoLink EchoLink EKO 2.53 0.00000389 944,541,718.07 34,954,105.06
-1.43
-5.71
-13.96
461 Agrello Agrello DLT 10.93 0.00001677 939,360,751.12 27,526,603.55
-0.8
-3.34
-18.99
462 OAX OAX OAX 37.51 0.00005758 938,199,059.99 18,670,259.28
-0.04
-2.1
-15.89
463 StrongHands StrongHands SHND 0.0000489 0.00000000008 928,456,950.19 2,406,754.95
-0.57
0.39
-12.65
464 Hi Mutual Society Hi Mutual Society HMC 2.27 0.00000349 918,392,019.54 49,167,298.67
0.48
-0.96
-9.58
465 Friendz Friendz FDZ 1.79 0.00000275 913,973,579.42 2,822,216.60
3.09
7.15
0.47
466 Morpheus Network Morpheus Network MORPH 36.19 0.00005555 913,405,390.54 118,354,532.15
0.83
1.12
-26.05
467 SureRemit SureRemit RMT 1.83 0.0000028 913,005,116.89 63,393.40
0.06
-5.41
-8.32
468 Blockport Blockport BPT 17.48 0.00002684 908,902,538.98 2,543,003.29
2.31
0.94
-11.24
469 Tao Tao XTO 27.55 0.00004229 908,608,460.38 271,604.17
-0.03
-4.27
-32.23
470 DAOstack DAOstack GEN 25.58 0.00003926 902,204,384.66 10,456,026.94
1.79
29.7
-21.15
471 Sentinel Chain Sentinel Chain SENC 4.56 0.000007 899,150,445.02 51,572,571.13
0.91
-3.32
-12.02
472 UpToken UpToken UP 6.32 0.0000097 897,531,399.15 4,307,938.77
-0.35
-2.04
-16.88
473 E-Dinar Coin E-Dinar Coin EDR 1 0.00000154 887,298,149.85 2,854,054.94
-0.29
-0.08
-10.64
474 Everus Everus EVR 6.11 0.00000938 884,598,092.86 104,788,190.42
2.5
1.46
-8.22
475 indaHash indaHash IDH 2.2 0.00000338 880,627,023.34 848,088.98
0.37
-4.45
3.46
476 PolicyPal Network PolicyPal Network PAL 2.43 0.00000373 873,892,159.62 7,737,131.17
0.64
0.53
-9.66
477 The Abyss The Abyss ABYSS 4.22 0.00000647 860,737,588.43 61,311,352.88
-0.66
-5.23
-21.46
478 Radium Radium RADS 245.15 0.0003763 857,162,859.40 25,607,932.34
0.17
-1.99
-11.25
479 Global Currency Reserve Global Currency Reserve GCR 8.21 0.0000126 855,704,265.88 584,985.46
-4.45
-7.74
1.22
480 Smartlands Smartlands SLT 166.03 0.0002549 846,893,203.25 20,571,785.99
-0.41
-0.24
-16.04
481 Incent Incent INCNT 18.34 0.00002816 844,138,283.86 4,329,611.43
-1.31
17.22
-35.86
482 Etheroll Etheroll DICE 118.98 0.0001826 833,079,879.88 6,414,221.23
-0.12
-0.62
-6.89
483 REBL REBL REBL 4.84 0.00000744 823,955,274.61 156,231,774.40
-0.07
6.63
13.06
484 FlorinCoin FlorinCoin FLO 5.66 0.0000087 817,889,752.33 9,578,450.43
1.34
-12.15
-7.99
485 Nebula AI Nebula AI NBAI 0.6999 0.00000107 813,767,306.96 5,336,417.13
-1.22
-5.41
-18.67
486 EXRNchain EXRNchain EXRN 0.008786 0.00000001 812,737,830.18 14,559,411.66
0.01
1
-24.14
487 LockTrip LockTrip LOC 86.78 0.0001332 806,424,015.21 11,923,495.26
-1.64
-2.18
-11.88
488 SwissBorg SwissBorg CHSB 1.39 0.00000214 802,026,350.19 7,715,871.99
1.15
3.91
-25.26
489 Expanse Expanse EXP 100.85 0.0001548 797,348,927.29 2,340,274.63
-0.6
-2.79
-13.38
490 Polis Polis POLIS 313.56 0.0004813 791,866,015.45 3,420,902.53
-1.21
-6.32
-17.22
491 NewYorkCoin NewYorkCoin NYC 0.005889 0.000000009 789,325,503.15 999,555.59
0.89
-1.55
-12.13
492 Hydrogen Hydrogen HYDRO 0.2564 0.00000039 785,154,044.68 3,201,452.93
-1.11
3.99
-10.24
493 HeroNode HeroNode HER 1.93 0.00000296 780,449,190.57 4,045,375.80
-0.29
-4.06
-18.22
494 Myriad Myriad XMY 0.4833 0.00000074 764,967,303.98 998,963.60
0.15
0.27
-3.49
495 aXpire aXpire AXP 2.83 0.00000434 749,712,733.28 1,627,204.63
-1.08
-0.03
-3.19
496 Rivetz Rivetz RVT 28.47 0.00004371 747,282,046.63 794,132.22
-0.01
-1.35
-12.84
497 Databits Databits DTB 32.56 0.00004998 740,666,992.71 644,102.72
0.13
-4.28
-16.11
498 Clams Clams CLAM 238.87 0.0003667 738,024,319.36 6,861,319.53
-1.39
-2.79
-16.4
499 The ChampCoin The ChampCoin TCC 4.41 0.00000677 727,934,377.91 79.45
0.04
-0.8
-4.4
500 MARK.SPACE MARK.SPACE MRK 3.08 0.00000473 727,770,799.22 60,987,019.29
-4.61
-13.33
-21.15
501 Unibright Unibright UBT 5.49 0.00000843 722,019,021.28 24,262,391.67
-0.29
-3.45
-19.99
502 NeosCoin NeosCoin NEOS 187.13 0.0002872 720,301,344.12 21,386,653.98
-0.64
0.55
2.66
503 LoMoCoin LoMoCoin LMC 3.05 0.00000468 718,819,353.39 267,902.98
-0.11
-0.87
-11.31
504 LIFE LIFE LIFE 0.01954 0.00000003 712,721,559.12 1,490,078.89
5.78
-1.18
3.18
505 DomRaider DomRaider DRT 1.2 0.00000185 712,462,878.87 10,478,113.09
-0.29
-3.28
-14.05
506 Russian Miner Coin Russian Miner Coin RMC 469049.31 0.72 706,857,333.43 1,172,159.36
-0.03
-9.08
-15.11
507 Hacken Hacken HKN 142.1 0.0002181 706,777,561.08 2,521,048.25
0.44
-6.46
-18.44
508 ShipChain ShipChain SHIP 3.87 0.00000594 705,308,479.16 1,054,911.15
-2.82
-5.88
3.99
509 Aphelion Aphelion APH 19.26 0.00002957 702,296,493.12 23,196,911.44
-0.46
1.89
-17.84
510 Rise Rise RISE 5.56 0.00000853 699,798,337.82 78,870.25
-0.03
-6.35
-28.22
511 Sprouts Sprouts SPRTS 0.00005481 0.00000000008 692,713,827.16 994,471.75
-4.47
-9.62
-1.19
512 Zippie Zippie ZIPT 4.07 0.00000624 689,418,755.18 419,210.25
-0.01
0.8
15.95
513 InvestFeed InvestFeed IFT 3.57 0.00000547 682,389,409.47 588,498.06
0.05
3.12
-8.23
514 ShareX ShareX SEXC 1.06 0.00000162 681,527,444.53 82,333,837.52
0.39
-6.82
-20.63
515 VeriCoin VeriCoin VRC 21.68 0.00003328 672,451,953.21 18,866,210.83
-0.52
4.85
-32.09
516 GoByte GoByte GBX 378.1 0.0005804 671,875,292.93 4,540,720.73
1.02
-4.05
18.16
517 Ecobit Ecobit ECOB 1.51 0.00000232 671,728,253.63 79,901.94
-0.02
-0.23
-28.73
518 BitDegree BitDegree BDG 1.87 0.00000288 664,378,507.47 382,949.63
-1.18
4.03
-7.65
519 Graft Graft GRFT 2.37 0.00000364 659,595,091.22 4,854,495.33
0.95
2.5
-20.61
520 Zap Zap ZAP 5.9 0.00000905 657,482,384.61 5,718,860.50
1.92
3.94
-24.08
521 Bulwark Bulwark BWK 76.54 0.0001175 653,800,552.88 2,808,208.53
-0.97
-3.14
-8.67
522 HollyWoodCoin HollyWoodCoin HWC 115.94 0.000178 653,282,587.29 10,119,591.35
-0.03
-4.55
-3.58
523 SIBCoin SIBCoin SIB 38.83 0.0000596 653,165,298.75 817,032.22
-0.47
-0.99
-20.93
524 Pareto Network Pareto Network PARETO 2.66 0.00000409 651,812,093.47 2,415,246.52
-0.09
-1.84
-11.69
525 Flixxo Flixxo FLIXX 8.34 0.0000128 647,627,524.51 27,594,475.60
-0.08
-1.45
4.43
526 BitClave BitClave CAT 1.29 0.00000198 647,128,720.42 1,647,778.03
-0.97
-13.24
-19.89
527 Dynamic Dynamic DYN 129.51 0.0001988 644,933,014.26 2,488,554.38
-0.03
-0.5
-3.84
528 InsurePal InsurePal IPL 3.21 0.00000492 644,696,117.61 43,410,377.39
1.33
0.74
0.84
529 BitSend BitSend BSD 32.93 0.00005055 642,848,646.50 1,642,402.73
-0.47
0.31
-13.75
530 LALA World LALA World LALA 3.38 0.00000519 641,804,143.07 138,623,364.75
-8.35
-16.98
-42.54
531 CVCoin CVCoin CVCOIN 65.14 0.00009999 640,761,757.49 12,105,630.36
-0.17
-20.24
-13.71
532 KiloCoin KiloCoin KLC 3.26 0.000005 639,883,152.31 5,472.59
0.06
-0.69
30.08
533 AirToken AirToken AIR 0.6089 0.00000093 639,349,252.42 22,748,532.35
-0.73
-7.81
-25.79
534 ICOS ICOS ICOS 1156.82 0.001776 638,324,717.29 112,559.69
-0.05
-4.8
-20.71
535 Rubycoin Rubycoin RBY 24.73 0.00003796 636,674,710.47 420,208.66
2.94
6.38
-26.87
536 Loki Loki LOKI 33.71 0.00005174 629,587,275.16 4,782,680.05
-1.42
-14.04
-29.23
537 Pirl Pirl PIRL 31.77 0.00004877 619,804,421.96 3,717,411.61
-1.02
-3.61
17.77
538 GET Protocol GET Protocol GET 54.32 0.00008338 618,570,320.53 6,329,083.66
0.25
-1.92
-10.12
539 CommerceBlock CommerceBlock CBT 3.56 0.00000546 616,354,343.53 1,355,887.88
-0.81
9.66
30.6
540 Nimiq Exchange Token Nimiq Exchange Token NET 58.55 0.00008988 614,797,017.86 11,166,817.73
0.02
-1.59
-8.11
541 LatiumX LatiumX LATX 7.37 0.00001131 608,409,582.38 482,262,673.44
-0.22
6.34
51.26
542 PolySwarm PolySwarm NCT 0.4143 0.00000064 608,289,974.29 668,441.85
2.5
-0.81
-16.22
543 PikcioChain PikcioChain PKC 14.31 0.00002197 600,980,668.98 1,764,421.14
-5.8
-14.45
0
544 Nexium Nexium NXC 9 0.00001382 598,904,570.92 3,220,059.76
-0.34
-0.62
-11.9
545 NaPoleonX NaPoleonX NPX 23.52 0.0000361 595,673,034.44 35,610,235.14
-2.52
-0.16
-11.55
546 BitTube BitTube TUBE 9.92 0.00001522 589,893,421.90 18,225,107.39
-0.66
-12.89
-25.25
547 DeviantCoin DeviantCoin DEV 241.53 0.0003707 588,137,119.19 110,976.35
-0.03
-4.27
-16.73
548 Novacoin Novacoin NVC 277.48 0.0004259 583,281,090.93 754,144.18
0.43
-1.56
-8.19
549 Musicoin Musicoin MUSIC 0.7501 0.00000115 582,157,218.55 1,339,045.93
-0.06
-2.86
-14.35
550 XPA XPA XPA 10.1 0.00001551 577,762,074.79 2,985,099.43
-0.07
14.69
-9.62
551 Matryx Matryx MTX 24.85 0.00003815 577,139,023.50 12,123,884.21
-1.24
-0.73
-10.52
552 OKCash OKCash OK 7.76 0.00001191 574,660,231.40 1,716,386.29
0.79
-1.28
-11.27
553 Elixir Elixir ELIX 17.98 0.00002761 573,896,090.97 1,365,508.97
-2.86
1.1
-20.85
554 Effect.AI Effect.AI EFX 2.77 0.00000425 572,010,498.56 1,104,579.77
-0.06
0.41
-11.54
555 REAL REAL REAL 56.79 0.00008718 571,097,705.22 1,311,675.24
-36.96
73.82
54.16
556 PinkCoin PinkCoin PINK 1.49 0.00000229 568,839,976.32 1,994,248.20
1.87
10.77
-9.81
557 Stealth Stealth XST 19.5 0.00002993 566,891,453.51 360,227.12
0.77
4.18
-16.16
558 Swarm City Swarm City SWT 68.03 0.0001044 562,923,409.49 15,471,297.34
-0.08
-4.12
-20.32
559 Dether Dether DTH 7.74 0.00001188 560,937,673.03 6,305,424.25
0.12
2.9
59.35
560 Target Coin Target Coin TGT 0.5886 0.0000009 560,603,960.38 428,263.55
-0.01
-0.48
17.35
561 Sharder Sharder SS 1.95 0.00000299 552,268,607.20 23,586,091.58
0.13
-15.74
-29.57
562 adbank adbank ADB 1.14 0.00000175 549,479,600.50 448,944.86
0.06
-5.15
-3.82
563 Spectrecoin Spectrecoin XSPEC 26.24 0.00004029 545,490,377.98 1,059,701.52
1.11
4.73
4.88
564 FoldingCoin FoldingCoin FLDC 0.9007 0.00000138 545,325,387.39 768,339.83
-1.05
-5.4
-4.65
565 Hedge Hedge HDG 146.62 0.0002238 543,907,839.81 0.00
0
0
-40.14
566 Playkey Playkey PKT 39.78 0.00006107 542,321,771.89 44,968,711.56
1.76
2.51
-20.21
567 Fluz Fluz Fluz Fluz FLUZ 2.64 0.00000406 541,164,619.02 2,986,148.27
-16.1
-23.37
-31.94
568 Leverj Leverj LEV 4.54 0.00000696 535,951,682.62 22,951.04
-0.01
0.73
-8.24
569 CargoX CargoX CXO 4.12 0.00000633 532,390,568.34 1,798,286.57
1.45
7.83
-3.02
570 CoinFi CoinFi COFI 3.08 0.00000473 531,311,675.06 2,270,930.17
-0.67
0
-1.89
571 Helbiz Helbiz HBZ 0.9962 0.00000153 529,754,651.94 146,135,681.10
-0.04
1.13
26.84
572 Spectiv Spectiv SIG 1.9 0.00000291 529,466,120.10 15,698,512.39
0.12
2.34
-4.5
573 IDEX Membership IDEX Membership IDXM 264512.4 0.406 529,024,800.51 1,132,293.35
-1.15
2.44
-4.06
574 Solaris Solaris XLR 383.74 0.0005891 527,902,239.18 6,204,715.45
-1.44
0.22
13.38
575 Digitex Futures Digitex Futures DGTX 0.7524 0.00000115 526,672,575.16 530,840.10
-0.08
3.4
1.28
576 Paragon Paragon PRG 7.96 0.00001222 524,949,754.64 9,122,275.63
0.12
-4.3
-11.84
577 Change Change CAG 14.04 0.00002156 521,107,773.12 2,509,843.82
0.23
1.58
-4.92
578 EncrypGen EncrypGen DNA 8.37 0.00001285 520,764,681.42 3,549,163.55
-1.57
-4.47
-4.84
579 Debitum Debitum DEB 2.74 0.00000421 519,101,765.81 2,327,335.57
4.46
-4.62
-11.76
580 Xaurum Xaurum XAUR 4.08 0.00000627 518,950,389.96 411,350.00
-1.6
-5.73
-15.88
581 Hubii Network Hubii Network HBT 38.18 0.00005824 516,018,579.67 0.00
0
-0.36
-22.83
582 Waves Community Token Waves Community Token WCT 51.68 0.00007932 514,929,903.94 473,086.33
0.46
0.49
-10.43
583 Golos Golos GOLOS 4.11 0.00000631 511,934,659.00 358,335.17
0.14
3.27
-16.74
584 Dero Dero DERO 193.38 0.0002968 509,004,260.61 2,619,286.23
1.59
4.77
-9.53
585 CanYaCoin CanYaCoin CAN 11.97 0.00001837 500,769,152.32 5,584,407.28
0.43
-0.37
3.34
586 Gambit Gambit GAM 414.35 0.000636 497,332,486.94 93,442.97
-6.52
-6.12
-20.46
587 Gladius Token Gladius Token GLA 35.74 0.00005482 495,104,004.53 151,247.77
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 1.93 0.00000297 494,494,567.99 1,930,379.90
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 1.61 0.00000247 492,614,522.33 377,447.25
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 4.55 0.00000698 490,536,003.87 8,380,463.39
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 5.22 0.000008 490,513,010.07 3,967,438.92
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.4255 0.00000065 489,690,275.79 1,326,177.47
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 2.8 0.0000043 488,266,878.92 13,327,932.34
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 49.95 0.00007661 481,603,215.30 48,545.05
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 13.77 0.00002113 478,544,434.86 67,501.02
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.4333 0.00000066 474,749,852.84 96,283,510.09
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 2.53 0.00000388 472,108,994.79 673,529.74
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.7498 0.00000115 470,973,020.41 123,134.82
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.2534 0.00000039 467,532,220.18 747,460.85
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 6.68 0.00001024 467,420,780.93 18,596,941.33
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 3.38 0.00000518 466,921,775.14 668,488.25
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 2.62 0.00000402 463,207,772.26 71,455,047.38
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.4629 0.00000071 462,885,354.82 554,138.47
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 11.46 0.00001758 462,098,119.74 42,583,306.56
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 23.76 0.00003644 460,391,939.47 1,277,234.97
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 4.97 0.00000762 457,935,838.62 10,583,198.79
0.11
-1.48
-5.9
607 APX APX APX 647.55 0.0009932 455,344,094.52 2,033,932.67
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 19.01 0.00002916 453,969,609.90 169,261.59
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.0139 0.00000002 451,798,410.29 32,073.32
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 9.84 0.0000151 450,065,202.22 480,471.58
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.7609 0.00000117 450,060,764.82 1,836,135.57
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 4.5 0.00000691 446,943,894.79 8,877,986.68
0.02
-0.41
-8.46
613 Stipend Stipend SPD 71.88 0.0001102 446,216,766.30 2,624,943.92
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 154.94 0.0002377 445,779,480.71 15,192,245.40
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 24.93 0.00003823 444,907,531.63 3,931,495.98
0.15
2.78
-22.03
616 Privatix Privatix PRIX 375.55 0.000576 444,150,047.29 295,297.87
0.06
2.48
2
617 ATBCoin ATBCoin ATB 10.59 0.00001624 443,773,070.00 83,536,171.19
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 11.43 0.00001753 443,444,399.86 611,786.34
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 2.52 0.00000387 441,517,257.24 4,688,355.05
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 7.15 0.00001097 439,643,766.83 127,773.92
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 1.09 0.00000167 439,630,353.78 7,652,941.59
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 2.61 0.000004 435,797,146.21 244,677.22
0.1
-8.44
-1.91
623 Aventus Aventus AVT 72.5 0.0001112 435,017,878.27 4,261,295.65
4.38
10.36
-12.9
624 B2BX B2BX B2B 26.38 0.00004047 431,357,023.35 9,737,581.64
-0.53
1.64
-1.93
625 Pluton Pluton PLU 504.75 0.0007742 429,039,994.64 202,576.38
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.9273 0.00000142 427,636,162.67 2,372,173.48
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 11.65 0.00001787 427,046,492.73 950,196.58
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 18.55 0.00002845 426,672,641.79 11,274,222.98
0.05
-2.24
-20.62
629 Espers Espers ESP 0.01955 0.00000003 425,570,149.61 389,107.53
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 2.51 0.00000384 424,792,394.43 1,973,231.06
0.12
-10.76
-31.61
631 NPER NPER NPER 8.5 0.00001304 424,472,397.38 46,365,887.43
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 1424.47 0.002185 424,417,131.58 146,823.48
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 3.72 0.0000057 419,089,831.29 5,327,784.37
0.05
-12.08
-4.33
634 EZToken EZToken EZT 36.31 0.00005569 417,545,716.97 1,839,574.56
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.2543 0.00000039 417,530,488.62 10,458.25
0.06
1.8
-18.38
636 Astro Astro ASTRO 124 0.0001897 410,922,393.35 0.00
0
-1.01
5.21
637 Devery Devery EVE 6.53 0.00001001 410,555,601.91 2,170,362.55
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 3.36 0.00000515 409,508,778.93 526,105.19
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 3.66 0.00000561 408,041,512.31 5,285,992.14
0.05
0.09
-35.25
640 Travala Travala AVA 14.95 0.00002294 408,023,460.16 559,180.97
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 65.16 0.00009995 407,070,629.38 9,983,373.26
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.5187 0.0000008 406,836,253.98 37,182,587.46
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 325341.09 0.499 406,676,305.89 21,985,702.96
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 17.53 0.00002689 406,293,176.74 1,806,868.90
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 57.93 0.00008885 405,490,814.16 1,438,857.18
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 105.46 0.0001618 401,520,248.89 2,648,633.58
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 46.21 0.00007088 400,108,954.02 209,193.15
0.08
-2.17
-11.23
648 Dovu Dovu DOV 5.01 0.00000768 399,159,955.53 221,836.72
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 8.75 0.00001342 396,141,313.39 94,792,846.27
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 128.08 0.0001965 394,849,021.52 778,491.39
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.001855 0.000000003 393,669,479.94 1,224,066.85
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 7.4 0.00001135 390,653,258.20 53,285,407.49
1.22
-3.57
-4.98
653 Block Array Block Array ARY 5.69 0.00000872 389,227,138.38 1,212,771.65
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 24.43 0.00003747 382,883,169.26 39,618.82
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 19.31 0.00002961 377,078,344.22 2,827,309.52
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 3.74 0.00000574 376,331,045.74 4,667.10
0.06
-11.32
-1.07
657 Kore Kore KORE 182.6 0.0002801 369,300,086.43 834,678.96
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.5605 0.00000086 369,088,099.73 9,771,527.75
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.4572 0.0000007 366,875,047.37 76,491,294.58
-0.17
-5.72
-21.66
660 Opus Opus OPT 2.61 0.000004 365,303,401.01 6,856.33
0.06
35.67
0.01
661 BitDice BitDice CSNO 5.22 0.000008 365,092,624.51 558,292.48
9.87
0
-10.53
662 Sether Sether SETH 21.01 0.00003222 363,346,305.94 2,792,798.65
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.4567 0.0000007 361,952,760.67 860,306.96
0.86
-2.18
-13.35
664 Aditus Aditus ADI 1.54 0.00000236 360,858,840.74 30,185,917.15
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.1408 0.00000022 358,552,401.29 2,600,175.16
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 16.95 0.000026 355,876,245.74 3,724.25
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.7889 0.00000121 354,922,507.31 801,974.31
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 309.68 0.000475 353,937,202.83 3,462,210.69
0.3
21.96
10.69
669 Auctus Auctus AUC 21.17 0.00003248 353,561,637.44 1,073,407.04
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 3.1 0.00000476 348,304,528.74 2,293,006.23
-0.16
-3.34
0.59
671 Internxt Internxt INXT 552.73 0.0008478 348,004,500.00 460,344.94
0.97
5.84
0.33
672 Zilla Zilla ZIL 9.03 0.00001385 347,315,795.36 3,688,134.85
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 6.13 0.0000094 346,920,059.97 1,190,251.85
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 8.39 0.00001287 344,823,489.36 364,197.58
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 52.67 0.00008078 343,010,307.25 2,893,588.14
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.3456 0.00000053 340,817,424.89 9,221,905.35
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 1.47 0.00000226 340,130,838.10 922,422.49
0.4
-1.69
-23.02
678 Experty Experty EXY 12.52 0.00001921 339,215,120.12 4,333,867.30
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 113.56 0.0001742 338,447,147.39 2,805,909.15
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 2.21 0.00000339 334,039,699.93 69,642,873.77
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.01324 0.00000002 330,238,663.50 54,159.78
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 68.27 0.0001047 330,203,366.00 14,840,278.91
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 2.45 0.00000376 329,789,376.76 535,916.89
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 92.66 0.0001421 326,721,217.27 12,247,022.06
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 3.1 0.00000475 325,113,264.90 5,753,210.01
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 3.64 0.00000559 324,315,138.02 1,205,843.26
0.1
-8.22
-4
687 Starbase Starbase STAR 1.72 0.00000264 322,223,307.36 44,561.38
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 51.31 0.00007871 321,631,519.57 66,533.77
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 8.54 0.00001309 320,583,284.69 388,519.57
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.1588 0.00000024 319,543,823.76 5,493,894.41
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.9779 0.0000015 316,328,927.53 1,858.06
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 3.75 0.00000576 314,137,759.62 10,803,051.79
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.6016 0.00000092 312,457,396.95 408,227.68
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 2.45 0.00000375 312,112,792.51 31,996,779.72
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 2.57 0.00000395 308,216,856.24 12,396,481.75
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 17.9 0.00002745 307,487,609.90 125,128.63
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 9.51 0.00001459 304,988,647.80 344,396.69
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 2731.28 0.004189 302,798,790.95 18,544,499.33
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.2412 0.00000037 302,551,002.50 146,188.12
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.1112 0.00000017 298,387,511.18 4,588,644.65
-0.05
-4.97
-16.54
701 VeriME VeriME VME 2.4 0.00000369 296,947,776.61 2,206,920.68
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 5.14 0.00000788 294,747,027.95 1,383,924.18
3.95
-1.6
-15.78
703 E-coin E-coin ECN 834.71 0.00128 292,450,774.35 10,035.64
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 91.36 0.0001401 289,650,371.61 401,381.98
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 5.2 0.00000797 288,034,250.39 10,779,352.04
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 7.93 0.00001216 287,868,452.99 266,229.88
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 61.61 0.00009449 285,342,261.39 39,760,515.11
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.3977 0.00000061 284,694,300.15 386.69
0.06
34.47
26.78
709 Tokia Tokia TKA 6.71 0.0000103 282,928,114.14 26,144,353.48
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 6.39 0.0000098 281,760,573.71 1,925.01
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 19.77 0.00003032 279,718,966.35 9,522,650.13
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 27.68 0.00004246 278,976,105.27 1,731,937.36
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 62.19 0.00009538 277,904,876.59 30,870,083.54
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 1.05 0.00000162 277,303,104.65 6,178,201.98
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 3.27 0.00000501 276,587,876.46 10,033,031.80
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 2.36 0.00000362 275,585,124.93 140,433.62
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.1 0.00001703 272,361,051.35 3,434,376.09
0.26
-2.23
-23.54
718 Starta Starta STA 52.19 0.00008006 271,402,371.27 142,409.27
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 3.43 0.00000526 270,468,903.69 5,421,393.34
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.9473 0.00000145 269,617,225.45 18,399,880.44
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.3676 0.00000056 267,938,778.94 1,053,307.63
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 26.2 0.00004018 266,585,674.51 7,202,263.12
0.36
-7.45
-13.41
723 Tokes Tokes TKS 78.24 0.00012 262,462,624.04 390,521.45
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.4916 0.00000075 260,463,474.53 1,696,367.56
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 9.89 0.00001517 260,057,452.44 1,504,228.15
-3.76
1.42
24.57
726 FundRequest FundRequest FND 8.27 0.00001268 259,233,205.41 38,909.85
0.1
0.13
-39.96
727 Voise Voise VOISE 0.4969 0.00000076 259,187,419.51 7,278,999.88
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 25.41 0.00003898 259,058,734.91 533,874.68
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.01308 0.00000002 258,760,420.62 901,848.08
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 41.54 0.00006372 251,368,014.92 798,653.32
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 25.15 0.00003857 250,262,598.09 2,518,698.45
2.14
2.36
3.82
732 Upfiring Upfiring UFR 14.63 0.00002245 245,737,559.53 15,386,079.09
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.1043 0.00000016 244,512,534.60 8,944,739.30
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 126.48 0.000194 243,518,758.72 3,072,879.27
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 5.59 0.00000858 243,405,806.72 508,031.86
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 1.11 0.00000171 242,707,723.04 450,264.99
7.71
-14.71
-23.91
737 vSlice vSlice VSL 7.25 0.00001112 242,071,157.85 757,261.46
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 32.53 0.00004989 240,869,227.57 189,531.44
11.59
3.41
4.26
739 Masari Masari MSR 40.54 0.00006218 240,185,363.74 1,698,878.73
0.1
4
-9.09
740 MyWish MyWish WISH 12.63 0.00001938 237,852,602.43 12,777,493.05
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.00643 0.00000001 237,723,917.84 388,304.76
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 3.51 0.00000538 236,915,000.00 8,440.31
0.12
-0.49
-11.7
743 Invacio Invacio INV 4.92 0.00000754 236,807,897.30 1,746,802.65
-0.19
-6.74
-22.28
744 Publica Publica PBL 12.72 0.0000195 236,287,007.06 677,139.16
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 1912.33 0.002933 235,551,508.03 365,254.49
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.321 0.00000049 234,914,841.99 2,748,202.79
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.3754 0.00000058 232,952,099.33 1,091.81
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 20.47 0.00003139 231,063,783.97 4,230,617.08
2.8
0.93
7.6
749 Capricoin Capricoin CPC 115.77 0.0001776 230,384,962.63 15,707,488.04
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 13.04 0.00002 229,990,739.99 2,154,488.76
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 30.89 0.00004738 227,333,745.94 60,318.28
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 107.57 0.000165 227,010,219.15 55,499.17
0.06
163.89
-7.24
753 Sociall Sociall SCL 13.52 0.00002074 225,962,589.37 226,435.48
-1.36
-0.1
-2.99
754 Iungo Iungo ING 5.57 0.00000854 222,675,988.78 1,690,639.28
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.85 0.00001511 222,482,861.04 2,550,516.62
0.62
-5.11
-21.64
756 Sense Sense SENSE 1.72 0.00000263 221,622,106.30 57,789.77
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 143.16 0.0002196 220,207,483.38 1,228,988.33
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 131.99 0.0002024 219,924,498.29 346,011.30
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 96.8 0.0001485 219,029,656.26 77,161.95
14.22
2.45
-14.13
760 Lampix Lampix PIX 1.61 0.00000247 217,857,476.73 17,064,021.36
-3.14
1.87
-9.82
761 eBoost eBoost EBST 10.89 0.0000167 217,749,264.68 803,182.49
0.56
-2.72
-12.12
762 Denarius Denarius DNR 70.93 0.0001088 214,513,492.50 1,532,950.22
2.55
1.14
-29.87
763 Hush Hush HUSH 51.76 0.0000794 212,389,188.14 866,298.46
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 13.82 0.0000212 212,368,312.19 211,054.84
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 2.11 0.00000324 212,196,867.19 55,782.45
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.4962 0.00000076 212,065,963.89 412,564.23
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 5.8 0.0000089 211,975,299.75 107,752.17
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.7563 0.00000116 211,573,109.95 3,411,220.93
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 10 0.00001533 209,973,225.59 113,833.43
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 9.06 0.00001389 207,715,093.28 386,524.76
0.02
-4.42
-22.41
771 Bullion Bullion CBX 203.54 0.0003122 206,728,881.15 10,463.09
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 5.57 0.00000854 206,129,832.16 9,629,510.78
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 8.79 0.00001348 205,604,403.67 57,032.59
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.04564 0.00000007 202,380,330.09 156,937.72
0.04
-13.18
-18.63
775 Vezt Vezt VZT 3.89 0.00000597 200,788,110.32 62,468.30
0.06
-0.31
-10.1
776 RefToken RefToken REF 274.09 0.0004204 200,752,409.42 282,124.84
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 2 0.00000307 200,163,546.28 21,143,908.03
-2.34
2.78
-17.09
778 Breakout Breakout BRK 10.52 0.00001614 199,421,996.25 260,295.86
0.47
4.03
-11.35
779 Nullex Nullex NLX 4.89 0.0000075 197,943,535.27 5,455,228.52
14.95
52.75
6.82
780 Quark Quark QRK 0.766 0.00000117 195,757,611.57 51,959.84
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 22.02 0.00003378 194,791,871.99 38,429,093.44
0.06
8.5
-3.85
782 Vsync Vsync VSX 1.21 0.00000185 193,653,073.81 23,793.54
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.6833 0.00000105 192,960,637.72 6,773,106.04
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 4.7 0.00000721 191,603,297.60 62,525.89
0.06
0
0
785 Elite Elite 1337 0.007274 0.00000001 190,591,570.42 29,505.38
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.782 0.0000012 189,673,028.64 10,421,939.64
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05216 0.00000008 189,221,624.05 40,678.75
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 8.45 0.00001297 188,872,178.80 1,147,350.26
0.08
3.02
-6.61
789 Tracto Tracto TRCT 7 0.00001074 188,500,445.71 130,174.15
0.23
-3.98
2.33
790 Daneel Daneel DAN 5.56 0.00000853 187,000,201.14 4,182,400.69
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 1.46 0.00000224 185,976,472.81 76,618.06
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 16.65 0.00002553 185,763,275.92 101,881.69
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 1.35 0.00000207 185,455,784.27 370,308.08
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 8.28 0.0000127 184,560,236.29 24,541.44
0.06
1.32
-34.72
795 Autonio Autonio NIO 2.72 0.00000417 183,568,880.81 3,898,477.69
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.07819 0.00000012 182,582,567.83 3,419,591.48
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 2.36 0.00000361 182,003,184.59 656,889.49
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 2.37 0.00000363 178,915,762.75 32,021.49
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 1.41 0.00000216 177,689,124.23 646,167.12
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 498.74 0.000765 177,053,668.39 8,579,561.45
8.44
4.69
10.73
801 PHI Token PHI Token PHI 35.29 0.00005413 176,350,643.05 125,943.49
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 5.58 0.00000855 174,022,218.30 6,901,528.42
3.34
51.65
457.82
803 FORCE FORCE FOR 1.41 0.00000216 173,821,526.80 92,918.55
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 14.83 0.00002275 172,120,187.34 449,619.55
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 1 0.00000153 170,878,723.86 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.2934 0.00000045 168,586,605.11 193,238.68
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.2416 0.00000037 167,681,173.82 200,440.38
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.4759 0.00000073 167,364,807.38 5,376,222.63
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 117.35 0.00018 163,306,200.06 4,353.73
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 18.85 0.00002891 163,237,521.21 69.60
0.06
0
0
811 onG.social onG.social ONG 5.08 0.00000779 163,017,970.77 2,072,114.48
3.4
14.1
25.3
812 NuShares NuShares NSR 0.05868 0.00000009 162,977,529.92 1,261,512.45
28.65
-10.72
186.81
813 Aigang Aigang AIX 7.81 0.00001198 162,360,025.38 2,945,939.38
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 1.97 0.00000302 161,450,862.65 30,361.60
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 2.27 0.00000349 160,692,369.81 478,446.51
-1.21
5.82
-7.98
816 Verify Verify CRED 11.86 0.0000182 160,245,906.87 365,745.63
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.05216 0.00000008 155,572,921.36 1,404,497.58
0.05
-11.9
-18.89
818 Chainium Chainium CHX 2.67 0.0000041 155,176,379.17 727,980.67
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 10.98 0.00001684 149,533,317.53 638,196.94
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 9.73 0.00001493 148,646,543.50 94,702.18
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.001442 0.000000002 148,614,473.20 361,603.72
0.18
-8.41
-19.04
822 Pure Pure PURE 10.43 0.00001599 147,578,542.02 922,661.50
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 29.3 0.00004494 147,344,368.33 9,373,583.74
3.48
32.06
5.75
824 Darcrus Darcrus DAR 10.82 0.00001648 147,169,796.98 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.0009293 0.000000001 146,320,640.00 75,241.46
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 8.76 0.00001343 146,134,975.15 1,664,156.07
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 6.16 0.00000945 140,948,158.90 385,477.94
-0.06
1.02
-5.99
828 Ace Ace ACE 14.96 0.00002295 138,301,754.11 18,426,605.68
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 27.94 0.00004286 138,271,499.11 2,179.50
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 6.95 0.00001066 137,479,423.22 392,240.94
-4.18
-8.22
-3.7
831 1World 1World 1WO 6.64 0.00001019 136,751,286.24 10,731,448.29
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 13.73 0.00002106 135,952,957.65 9,782,026.24
-0.23
-1.52
-3.53
833 Ignition Ignition IC 201.65 0.0003093 135,166,327.67 1,340,256.13
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 4.14 0.00000636 134,860,147.08 3,435.86
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 9.13 0.00001401 134,838,565.18 205,932.67
0.06
1.95
-7.41
836 WandX WandX WAND 10.87 0.00001667 133,064,311.16 164,829.24
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 333.68 0.0005118 132,572,062.32 201,593.10
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.008775 0.00000001 131,847,959.34 129,288.69
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.4389 0.00000067 131,680,044.09 79,225.24
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 1.36 0.00000208 129,760,566.08 169,836.44
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 5.16 0.00000792 129,071,357.19 823,284.92
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 87.96 0.0001349 128,580,923.65 184,672.48
0.05
5.38
-10.84
843 Version Version V 0.2543 0.00000039 128,048,133.11 183,611.54
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.6005 0.00000092 127,794,596.22 337,355.35
-5.72
-3.41
-6.83
845 Zero Zero ZER 42.37 0.00006499 127,219,852.08 3,031,944.25
-5.87
28.19
4.12
846 Argentum Argentum ARG 13.05 0.00002002 126,371,098.49 233,074.43
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.008202 0.00000001 126,247,355.55 566.53
0
9.72
2.69
848 Fabric Token Fabric Token FT 5.11 0.00000783 125,613,815.86 744,768.16
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 1.62 0.00000248 123,735,988.90 5,507,499.07
2.4
2.32
21.86
850 Chronologic Chronologic DAY 172.56 0.0002647 122,264,789.13 1,006,690.73
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 63.58 0.00009753 121,762,556.14 2,389,116.28
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 3.94 0.00000604 121,597,565.54 11,702,432.07
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.2787 0.00000043 121,372,972.59 10,474.58
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 14.49 0.00002222 121,365,207.14 1,217.00
0.05
-5.56
-18.39
855 Magi Magi XMG 14.91 0.00002286 120,245,368.77 82,364.40
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 11.69 0.00001793 120,173,563.57 51,211,124.73
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 12.91 0.0000198 119,862,743.87 71,747.41
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 3.72 0.00000571 119,447,040.18 2,836,174.24
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 7.08 0.00001085 118,980,407.24 373,835.82
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 54.25 0.00008321 118,253,278.75 224,952.98
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 90.95 0.0001395 117,346,233.87 106,791.07
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.004493 0.000000007 116,631,509.94 723.80
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 10.39 0.00001594 115,793,749.00 9,215,017.29
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 1.35 0.00000207 115,632,489.86 13,436,245.23
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 4.65 0.00000714 114,977,973.37 1,879.45
0.06
-2.52
-10.77
866 Soma Soma SCT 20.05 0.00003076 113,734,291.19 4,113,852.95
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.002366 0.000000004 113,502,437.05 27,438.56
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.1258 0.00000019 113,065,958.26 75,830.53
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 4.6 0.00000706 112,918,213.01 60,566.47
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 5.37 0.00000824 112,769,055.86 117,035.41
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 5.96 0.00000914 112,658,020.02 369,001.07
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.001028 0.000000002 112,469,027.12 179,777.22
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.007344 0.00000001 112,368,076.27 4,199.10
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.2573 0.00000039 110,784,126.20 204,327.14
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 220.2 0.0003378 110,121,138.32 15,566,802.29
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 3 0.0000046 108,995,753.19 6,903,222.70
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 27.99 0.00004293 108,724,264.99 4,447,313.47
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.74 0.00000267 108,352,935.30 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.004635 0.000000007 108,326,815.15 295,318.04
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 3.83 0.00000587 107,843,844.51 385,327.67
0.53
5.84
-8.56
881 VIVO VIVO VIVO 50.82 0.00007795 107,217,465.17 572,404.42
-5.09
2.67
-9.66
882 42-coin 42-coin 42 2542751.17 3.9 106,795,508.78 340,105.52
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 1.21 0.00000185 106,547,115.24 827,361.28
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.04564 0.00000007 106,336,237.89 2,731.36
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 2.65 0.00000406 105,142,375.61 3,577,411.64
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 3.24 0.00000497 104,070,642.69 1,863,294.48
0.1
-5.64
-12.11
887 CryCash CryCash CRC 22.77 0.00003493 103,663,309.54 44,027.68
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 1.06 0.00000162 103,146,957.55 41,889.66
0.06
-9.42
10.63
889 Inpay Inpay INPAY 10.25 0.00001572 102,533,184.47 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 20.5 0.00003145 101,321,169.19 24,577.35
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 2.74 0.0000042 100,863,007.65 721,484.92
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 2.46 0.00000377 100,666,652.70 22,620.35
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 10.52 0.00001614 99,932,968.97 1,842,317.68
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.026 0.00000004 99,258,887.58 97,123.89
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 1.31 0.000002 98,715,709.49 258,120.53
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 11.01 0.00001689 97,689,863.31 211,285.79
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 12.01 0.00001842 96,071,321.69 8,667.12
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 16.94 0.00002598 92,697,485.86 46,563,755.13
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 19372.68 0.02971 92,465,833.42 21,259.58
0.21
2.54
2.65
900 Renos Renos RNS 2.75 0.00000422 91,770,472.68 136,368.36
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 3.13 0.0000048 91,746,772.93 66,914.98
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 6.16 0.00000945 90,357,362.51 374,670.85
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 28.03 0.000043 90,286,364.11 6,192.44
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 8.99 0.00001379 89,936,212.92 415,756.13
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 2.05 0.00000314 89,701,736.67 222,693.94
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 2.28 0.0000035 89,255,979.68 78,596.03
0.12
-0.61
-16.45
907 Farad Farad FRD 0.652 0.000001 88,135,031.95 3,267,076.03
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 11.11 0.00001704 87,792,444.51 402,860.44
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 28.91 0.00004434 87,351,326.62 33,026.16
0.06
8.84
11.32
910 Origami Origami ORI 20.54 0.00003151 86,808,551.93 553,320.57
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 826.4 0.001268 86,507,111.28 60,253.23
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 2.44 0.00000374 85,758,098.35 15,942,569.38
1.26
-0.15
-24.24
913 EventChain EventChain EVC 2.74 0.0000042 85,582,619.35 406,296.40
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 37.49 0.00005751 85,416,317.71 4,274,466.66
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.7936 0.00000122 85,079,478.71 516,751.36
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 84.9 0.0001302 84,929,817.32 513,844.86
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.4073 0.00000062 83,609,489.14 8,370,408.64
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.8338 0.00000127 83,381,568.15 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.004504 0.000000007 82,497,113.66 35,310.51
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 12.54 0.00001919 82,349,267.57 0.00
0
-0.37
0
921 Linx Linx LINX 3.16 0.00000484 81,498,900.38 196,751.29
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 2.18 0.00000334 80,982,750.09 8,153.39
-4.52
-7.18
-18.45
923 bitJob bitJob STU 1.68 0.00000258 80,717,312.90 6,421,966.51
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.6715 0.00000103 80,317,240.96 4,274.82
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.7107 0.00000109 80,200,254.96 231,422.51
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 10.13 0.00001553 79,921,505.57 214,028.91
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 4.66 0.0000071 78,374,870.00 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.7831 0.0000012 78,289,248.35 475,765.92
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.6694 0.00000103 78,006,162.40 2,863,413.82
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 49.14 0.00007538 77,722,874.76 2,617.71
0.06
15.81
8.51
931 Unitus Unitus UIS 1.31 0.00000201 77,073,703.32 93,996.43
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 7.17 0.000011 76,782,851.93 33,849.39
0.05
-3.06
-40.79
933 Innova Innova INN 20.93 0.0000321 75,802,993.35 231,418.47
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.7041 0.00000108 75,454,354.90 59,700.48
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 2.67 0.00000409 73,833,796.29 10,092.36
0.05
-1.54
-9.76
936 Universe Universe UNI 2.82 0.00000433 73,718,323.04 32,392.52
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 9.12 0.00001399 73,287,391.00 1,497.81
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.6066 0.00000093 72,878,645.95 840,940.73
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 18.08 0.00002773 70,472,465.85 275,648.26
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 2.81 0.00000431 69,859,297.86 519,137.47
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 9.7 0.00001488 69,485,043.52 253,888.86
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 34.73 0.00005327 69,461,242.92 864,872.44
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.3912 0.0000006 68,683,286.04 331,195.43
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.0006784 0.000000001 67,841,289.40 428,426.93
0.17
0.16
41.59
945 Unify Unify UNIFY 3.77 0.00000578 67,248,593.97 260,711.36
2.52
5.2
-2.12
946 MCAP MCAP MCAP 6.4 0.00000982 67,179,511.72 464,634.09
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 14.51 0.00002225 66,757,857.88 227,233.20
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 2.74 0.0000042 66,677,883.83 119,791.64
5.25
-7.15
-18.84
949 Kolion Kolion KLN 94.69 0.0001452 66,333,985.33 799,468.19
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 70.9 0.0001087 65,746,836.65 6,068.18
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.03912 0.00000006 65,116,423.31 72,128.32
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.001448 0.000000002 64,872,971.41 282,807.60
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.3799 0.00000058 63,905,618.23 2,273,743.88
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.9916 0.00000152 63,457,541.69 87,241.20
7.1
6.92
-3.82
955 Nitro Nitro NOX 8.77 0.00001346 63,062,411.40 5,122.89
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 8.51 0.00001306 62,555,236.76 1,349,594.84
4.89
51.16
-48.56
957 Elcoin Elcoin EL 5.55 0.00000851 62,173,317.82 15,994.71
0
2.97
11.48
958 Machinecoin Machinecoin MAC 2.88 0.00000442 61,784,843.62 44,546.35
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.1434 0.00000022 60,075,032.76 72,863.52
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 5.53 0.00000848 59,565,135.17 86,189.23
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 5.33 0.00000817 59,022,763.88 257,431.72
-0.1
10.1
-25.8
962 Numus Numus NMS 21.42 0.00003286 58,926,956.38 97,263.77
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 1.11 0.00000171 58,697,320.94 205,282.19
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.9743 0.00000149 58,580,536.64 41,755.83
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 19.25 0.00002952 58,280,407.04 27,855.88
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 261.83 0.0004016 58,123,787.00 13,884,220.92
1.24
7.58
8.4
967 StarCredits StarCredits STRC 12.9 0.00001979 58,059,646.40 19,078.30
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.1304 0.0000002 56,908,746.22 1,291.76
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 7.82 0.000012 56,892,206.82 6,869.28
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.02837 0.00000004 55,817,246.69 112,687.77
-6.79
8.89
13.34
971 Equal Equal EQL 0.1711 0.00000026 55,470,826.95 267,773.89
3.56
0.98
1.57
972 Embers Embers MBRS 1.11 0.0000017 55,416,065.40 9,358.48
0.06
0
-14.14
973 Bata Bata BTA 10.53 0.00001616 52,945,946.40 42,189.29
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.09143 0.00000014 52,614,755.01 2,136.04
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.0652 0.0000001 51,316,916.38 12,401.73
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.03857 0.00000006 50,560,944.80 150,715.28
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.007032 0.00000001 49,992,251.66 696,354.11
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 4.82 0.0000074 49,294,672.22 918,995.61
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.1956 0.0000003 48,676,562.58 5,763.78
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.04589 0.00000007 48,431,093.69 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.5377 0.00000082 48,390,753.69 311,414.71
-12.37
-19.94
-14.57
982 Moin Moin MOIN 6.23 0.00000955 47,740,472.90 28,689.00
-0.18
-7.07
-17.33
983 Cream Cream CRM 1.05 0.00000162 47,554,808.06 9,489.60
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.04705 0.00000007 47,084,443.67 1,206.11
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.236 0.00000036 45,517,436.40 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 2079.47 0.00319 45,258,151.05 87,913.16
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.7041 0.00000108 45,169,503.90 4,183.81
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.4564 0.0000007 45,022,363.76 435,410.79
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 6.68 0.00001021 44,692,584.26 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 2.15 0.0000033 44,479,689.92 5,497.93
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.02073 0.00000003 44,307,135.57 1,865.74
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 20.44 0.00003135 44,307,034.72 240,080.48
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 12.49 0.00001915 44,078,206.08 63,639.58
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 6.75 0.00001036 43,853,008.03 127,168.82
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.511 0.00000078 43,722,205.58 941,670.72
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.936 0.00000144 43,524,640.44 166,176.59
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 3.78 0.0000058 43,361,767.69 706,508.69
2.59
-1.15
-9.76
998 Minereum Minereum MNE 13.62 0.00002089 42,684,459.10 746,629.85
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.08644 0.00000013 42,375,757.26 168,169.39
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.04564 0.00000007 41,658,209.52 9,676.43
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.04564 0.00000007 41,631,887.67 387,018.93
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 55.66 0.00008537 41,378,653.33 174,364.60
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.0326 0.00000005 41,066,925.99 1,042.49
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.5998 0.00000092 40,299,659.20 63,959.98
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.4824 0.00000074 40,257,201.35 6,458.24
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.6128 0.00000094 40,012,337.56 168.73
0
0
-11.54
1007 Bitstar Bitstar BITS 1.73 0.00000265 39,874,173.06 19,436.01
0.05
-4.65
0
1008 Netko Netko NETKO 7.07 0.00001085 39,677,918.96 5,463.83
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 33.41 0.00005125 39,634,049.21 205,389.09
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.1825 0.00000028 39,630,822.01 25,085.03
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.4605 0.00000071 39,221,976.12 105,079.65
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 1.83 0.00000281 38,962,690.78 14,080.78
0.06
0
-31.72
1013 Veros Veros VRS 3.08 0.00000472 38,953,614.28 759,487.22
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 2.15 0.0000033 38,737,291.03 51,374.80
3.74
11.49
0.87
1015 Opal Opal OPAL 2.55 0.00000387 38,644,609.88 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 2.15 0.0000033 37,788,494.25 1,911,773.07
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 1174.5 0.001802 37,583,970.45 1,890.24
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 5.49 0.00000842 37,442,074.51 2,369,621.98
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.8267 0.00000127 37,265,990.41 70,749.90
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 36674202.62 56.25 37,260,947.91 6,035.96
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 5.92 0.00000908 37,100,697.26 94,950.88
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.1867 0.00000029 36,892,643.72 62,317.84
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 2.75 0.00000422 36,738,544.92 32,135.35
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 6.11 0.00000937 36,564,881.22 2,276.42
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 1.85 0.00000284 36,354,205.58 15,922.60
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 20.36 0.00003123 36,333,934.73 1,325.52
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.7563 0.00000116 36,055,588.73 32,598.75
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 2.56 0.00000392 36,034,712.79 5,860.99
0.06
2.32
-9.27
1029 Leviar Leviar XLC 2.96 0.00000454 35,935,476.39 5,580.12
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 1.37 0.0000021 35,772,906.19 80,613.84
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 676485.65 1.04 35,263,613.70 23,091.22
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 2.4 0.00000369 34,958,441.61 392,851.08
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.01 0.00000308 34,903,175.81 24,985.99
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.2217 0.00000034 34,781,954.11 5,329.52
0.06
0
-25.02
1035 Centurion Centurion CNT 0.4374 0.00000067 33,973,137.13 106,528.86
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.2999 0.00000046 33,622,985.93 14,549.93
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 9.43 0.00001446 33,576,695.78 119,211.76
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 10.24 0.00001571 33,466,164.19 164,974.46
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 5.01 0.00000768 33,046,123.94 851.26
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 280.73 0.0004257 31,860,228.82 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 8.87 0.0000136 31,656,511.82 778,333.06
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.09779 0.00000015 31,568,066.37 4,408.43
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 4.87 0.0000074 31,329,455.28 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 825.37 0.001266 31,081,364.28 10,734.27
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 8.28 0.0000127 31,009,256.54 1,165.26
0.05
0
-3.33
1046 BitTokens BitTokens BXT 51.56 0.00007921 30,700,756.39 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.1304 0.0000002 30,306,836.30 29,538.16
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 495.61 0.0007602 30,257,419.80 12,126.71
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.8344 0.00000128 30,081,436.55 30,402.04
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 3 0.0000046 30,002,773.56 7,516,804.18
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 19.56 0.00003 29,913,924.71 96,819.43
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.2573 0.00000039 29,439,728.02 592,104.46
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 62.37 0.00009655 29,060,532.02 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 2.23 0.00000341 28,483,871.74 13,044.24
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 149012.93 0.2288 28,235,679.89 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.88 0.00000441 28,206,836.79 419,778.03
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 8.04 0.00001233 28,130,190.79 128,708.80
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.04613 0.00000007 28,070,588.44 5,109.05
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.03964 0.00000006 27,746,557.40 366,895.32
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.8732 0.00000134 27,246,543.11 14,953.33
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.5607 0.00000086 26,786,868.82 144,813.54
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.163 0.00000025 26,785,860.32 610.68
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 4.81 0.00000738 26,122,166.48 23.74
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 5.01 0.00000768 25,906,448.34 70,710.57
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 3.98 0.0000061 25,589,981.04 77,062.00
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 2.01 0.00000307 25,125,163.40 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.5025 0.00000076 25,123,650.65 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.01956 0.00000003 24,851,557.36 16,349.20
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.3769 0.00000057 24,565,445.91 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.1953 0.0000003 24,469,840.11 22,672.69
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.5607 0.00000086 24,410,136.92 338.09
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 2.01 0.00000308 23,902,054.63 399.51
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 58.68 0.00009 23,841,443.78 32,510.81
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.437 0.00000067 23,611,505.78 362.39
0.04
-0.77
6.21
1075 Octanox Octanox OTX 2.74 0.0000042 23,274,666.79 743,831.26
5.05
17.62
56.35
1076 Ccore Ccore CCO 15.87 0.00002434 23,005,598.99 7,232.44
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2543 0.00000039 22,990,774.04 127.13
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.5741 0.00000088 22,924,112.20 39,102.77
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 1.24 0.0000019 22,884,579.00 1,578.18
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 3.96 0.000006 21,987,518.26 0.00
0
0
-16.99
1081 Impact Impact IMX 0.1956 0.0000003 21,514,834.32 12,061.46
-6.2
0
-10.55
1082 EthBet EthBet EBET 2.5 0.00000384 21,299,620.43 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.4303 0.00000066 21,093,785.58 1,019.64
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.3727 0.00000057 21,052,941.33 67,540.96
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.7367 0.00000113 20,833,390.89 11,932.57
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.4694 0.00000072 20,713,379.39 9,329.23
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 4.85 0.00000744 20,571,080.04 3,239.20
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 21.84 0.0000335 20,419,905.90 30,594.96
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.03912 0.00000006 20,375,733.60 8,052.47
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.5724 0.00000088 20,304,533.50 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 1.22 0.00000187 20,022,960.30 10,825.94
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.1233 0.00000019 19,990,486.60 19,102.70
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.1174 0.00000018 19,902,545.41 1,649.56
0.06
-30.33
1.23
1094 Joincoin Joincoin J 6.36 0.00000975 19,857,062.06 2,669.78
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.9656 0.00000148 19,842,136.26 12,944.60
-0.67
-0.81
-17.47
1096 Cannacoin