English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KES) ?? (BTC) ???? (KES) 24H??? (KES) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 349913.67 1 6,094,625,549,232.51 489,325,776,037.04
-0.16
-4.17
-14.79
2 XRP XRP XRP 30.77 0.00008798 1,259,398,252,403.28 42,241,379,508.40
0.01
-2.16
-15.89
3 Ethereum Ethereum ETH 9074.23 0.02594 941,292,126,145.63 172,686,150,861.74
0.11
-4.85
-20.82
4 Stellar Stellar XLM 11.72 0.00003352 224,710,235,639.39 14,372,643,388.98
-0.29
-4.51
-25
5 Tether Tether USDT 103.16 0.0002949 191,509,411,635.99 321,347,455,942.79
-0.2
-1.02
0.5
6 Bitcoin Cash Bitcoin Cash BCH 10359.04 0.02962 181,329,749,637.48 6,934,336,742.28
-1.51
-5.71
-34.9
7 EOS EOS EOS 189.88 0.0005429 172,074,925,377.22 83,206,278,587.82
-0.03
-8.28
-27
8 Bitcoin SV Bitcoin SV BSV 9008.42 0.02576 157,685,339,361.73 5,975,108,373.91
-1.72
-10.44
-5.26
9 Litecoin Litecoin LTC 2443.85 0.006987 145,466,253,327.99 41,046,338,226.05
-0.64
-5.46
-25.13
10 TRON TRON TRX 1.35 0.00000385 89,305,467,763.18 5,644,503,494.66
-0.12
-1.73
-9.93
11 Cardano Cardano ADA 2.99 0.00000855 77,565,827,260.35 1,202,004,814.99
-0.17
-5.93
-25.3
12 Monero Monero XMR 4421.56 0.01264 73,561,419,320.10 1,377,354,942.87
-0.07
-7.76
-24.65
13 IOTA IOTA MIOTA 24.45 0.0000699 67,952,223,467.37 693,985,361.98
-0.72
-1.58
-15.95
14 NEM NEM XEM 7.11 0.00002034 64,022,839,153.00 875,819,209.67
-1.16
-5.58
-11.5
15 Binance Coin Binance Coin BNB 472.57 0.001351 61,811,744,457.08 1,432,905,901.23
-0.2
-4.25
-17.95
16 Dash Dash DASH 6741.3 0.01927 57,295,320,004.02 12,705,082,804.48
-0.61
-8.63
-24.13
17 Ethereum Classic Ethereum Classic ETC 398.99 0.001141 42,564,654,508.13 11,455,432,841.67
-0.9
-0.52
-16.83
18 NEO NEO NEO 598.87 0.001712 38,926,588,249.42 9,274,889,372.88
-0.52
-6.84
-23.45
19 Zcash Zcash ZEC 5581.14 0.01596 30,285,326,088.49 13,993,638,384.69
-0.28
-6.24
-28.04
20 Dogecoin Dogecoin DOGE 0.2119 0.00000061 24,860,890,450.55 2,387,444,669.49
-0.78
-1.91
-11.08
21 Maker Maker MKR 32478.61 0.09286 23,651,822,189.33 24,337,638.13
3.83
-4.91
-21.65
22 Tezos Tezos XTZ 36.66 0.0001048 22,270,546,053.25 152,245,410.82
-0.26
-5.51
-17.98
23 TrueUSD TrueUSD TUSD 104.31 0.0002983 21,696,214,236.46 3,168,002,470.85
-0.16
-0.49
0.31
24 VeChain VeChain VEN 0.379 0.00000108 21,015,032,933.59 479,901,383.93
-0.07
-4.6
-21.5
25 Bitcoin Gold Bitcoin Gold BTG 1199.5 0.00343 20,860,328,389.07 425,089,050.95
-0.38
-3.91
-30.34
26 USD Coin USD Coin USDC 104.81 0.0002996 19,875,299,369.54 1,412,231,087.98
0.08
-0.01
1.04
27 OmiseGo OmiseGo OMG 130.96 0.0003744 18,366,886,344.41 2,342,283,033.51
0.21
-5.46
-15.42
28 Paxos Standard Token Paxos Standard Token PAX 103.27 0.0002953 17,609,779,285.82 5,909,780,878.80
-0.12
-0.86
-0.17
29 0x 0x ZRX 31.58 0.0000903 17,426,955,299.66 732,138,546.93
0.02
-4.35
-19.8
30 Basic Attention Token Basic Attention Token BAT 14.12 0.00004038 16,684,910,453.81 514,441,751.88
1
-3.22
-17.83
31 Waves Waves WAVES 157.01 0.0004489 15,700,700,852.65 350,621,471.58
-0.09
-4.76
-21.12
32 Ontology Ontology ONT 53.77 0.0001537 15,653,221,279.71 682,240,166.09
-0.79
-5.37
-29.67
33 Qtum Qtum QTUM 170.35 0.000487 15,177,880,229.22 10,130,831,746.77
0.6
1.78
-16.17
34 Decred Decred DCR 1544.48 0.004416 13,842,491,213.47 108,245,433.15
-0.13
-10.52
-24.74
35 Lisk Lisk LSK 121.27 0.0003467 13,694,472,342.85 249,930,640.24
0.18
-3.12
-16.39
36 Nano Nano NANO 83.9 0.0002399 11,180,017,989.61 99,855,695.15
0.1
-4.63
-18.09
37 Zilliqa Zilliqa ZIL 1.37 0.00000393 11,067,262,226.29 362,907,885.60
-0.07
-3.97
-20.65
38 Bitcoin Diamond Bitcoin Diamond BCD 71.47 0.0002043 10,988,874,623.80 137,730,482.15
-0.14
-4.37
-28.24
39 Bytecoin Bytecoin BCN 0.05796 0.00000017 10,669,311,417.36 18,868,784.57
-3.15
-9.32
-25.89
40 DigiByte DigiByte DGB 0.929 0.00000266 10,372,742,003.43 116,399,258.87
-0.46
-6.75
-26.74
41 BitShares BitShares BTS 3.68 0.00001052 9,854,283,230.65 267,646,048.95
-0.17
-4.2
-24.98
42 ICON ICON ICX 20.7 0.00005918 9,798,752,936.46 350,399,148.13
-0.4
-6.49
-21.74
43 Aurora Aurora AOA 1.47 0.00000421 9,635,849,385.20 50,312,474.16
0.71
-6.24
-18.46
44 Aeternity Aeternity AE 39.33 0.0001125 9,165,467,637.30 505,758,541.92
-0.66
-7.25
-26.76
45 Siacoin Siacoin SC 0.238 0.00000068 9,131,248,788.14 68,750,697.97
-1.84
-6.79
-21.14
46 Gemini Dollar Gemini Dollar GUSD 103.81 0.0002968 8,925,039,104.81 183,589,992.12
-0.08
-1.01
0.13
47 Verge Verge XVG 0.585 0.00000167 8,875,670,918.79 150,266,850.26
-0.21
-7.7
-21.84
48 Factom Factom FCT 959.59 0.002744 8,391,749,321.50 388,820,761.36
3.28
-25.08
-30.64
49 Pundi X Pundi X PSX 0.0524 0.00000015 8,093,337,986.44 203,042,872.82
0.3
-3.93
-28.52
50 ChainLink ChainLink LINK 21.96 0.00006279 7,686,781,899.36 76,464,582.52
-0.53
-4.85
-27.89
51 Steem Steem STEEM 24.69 0.00007058 7,463,109,112.64 25,972,885.37
0.39
-6.51
-25.94
52 QASH QASH QASH 20.89 0.00005973 7,311,431,746.84 36,360,001.65
-0.33
-6.19
-7.65
53 Bytom Bytom BTM 7.07 0.00002022 7,088,148,504.52 178,551,001.67
-0.16
-5.85
-28.08
54 MaidSafeCoin MaidSafeCoin MAID 14.89 0.00004258 6,740,242,761.20 28,688,261.91
0.25
-7.01
1.01
55 Augur Augur REP 598.44 0.001711 6,582,889,602.04 99,975,277.94
0.02
-5.16
-27.23
56 Golem Golem GNT 6.75 0.0000193 6,477,946,379.63 10,605,629,960.01
-0.12
-6.06
-28.44
57 Stratis Stratis STRAT 65.14 0.0001862 6,456,975,118.93 41,381,140.31
0.18
-7.47
-26.37
58 Revain Revain R 13.21 0.00003777 6,400,406,518.55 214,415,712.16
0.98
-4.08
-9.07
59 Populous Populous PPT 120.18 0.0003436 6,399,684,075.81 206,338,252.23
-1.26
-7.23
-30.71
60 Komodo Komodo KMD 57.33 0.0001639 6,361,606,725.67 22,894,596.92
0.52
-8
-23.72
61 Holo Holo HOT 0.04536 0.00000013 6,042,944,315.01 121,368,940.13
0.35
-6.24
-15.57
62 Decentraland Decentraland MANA 5.58 0.00001596 5,861,230,058.36 939,713,163.28
0
-8.78
-19.51
63 Dai Dai DAI 104.97 0.0003001 5,771,759,424.90 320,974,703.58
0.13
-0.06
1.89
64 Cryptonex Cryptonex CNX 102.97 0.0002944 5,724,071,739.20 530,919,707.05
-0.13
-5.1
-17.6
65 WAX WAX WAX 6.01 0.00001717 5,619,849,317.61 1,383,503,999.94
-1.83
0.15
-9.87
66 Huobi Token Huobi Token HT 110.97 0.0003173 5,548,278,742.26 1,213,113,266.76
-0.5
-3.54
-14.61
67 DEX DEX DEX 28.64 0.00008189 5,485,912,949.39 65,881,985.36
4.93
13.94
-14.11
68 Electroneum Electroneum ETN 0.6415 0.00000183 5,456,603,734.87 21,628,331.88
-0.07
-7.83
-22.69
69 Ardor Ardor ARDR 5.12 0.00001464 5,115,448,726.36 15,624,802.39
0.13
-3.99
-18.78
70 Status Status SNT 1.46 0.00000417 5,064,503,583.30 276,995,635.07
0.23
-7.88
-25.15
71 IOST IOST IOST 0.3979 0.00000114 4,776,697,481.86 175,564,575.64
-0.45
-6.58
-19.19
72 MobileGo MobileGo MGO 45.09 0.0001289 4,508,984,729.54 923,656,932.68
-0.7
-7.6
-13.54
73 ODEM ODEM ODE 20.06 0.00005734 4,372,443,154.81 79,438,547.80
-0.39
-4.2
-28.34
74 KuCoin Shares KuCoin Shares KCS 48.3 0.0001381 4,354,003,317.04 5,030,330.91
0.37
-4.69
-21.12
75 Insight Chain Insight Chain INB 25.53 0.00007299 4,235,849,551.89 169,061,480.05
-0.05
-3.52
-8.41
76 Bitcoin Private Bitcoin Private BTCP 201.79 0.0005769 4,141,572,211.35 9,078,111.59
-4.61
3.88
-1.68
77 Nexo Nexo NEXO 7.19 0.00002056 4,026,709,665.45 153,281,888.35
0.11
-5.18
-43.65
78 Waltonchain Waltonchain WTC 93.44 0.0002672 3,772,219,770.23 345,225,053.73
0.01
-4.11
-21.83
79 Elastos Elastos ELA 258.41 0.0007388 3,687,222,842.89 100,889,383.35
0.05
-3.92
-16.62
80 Linkey Linkey LKY 72.54 0.0002074 3,626,826,116.96 7,760,512.74
1.29
2.09
0.17
81 STASIS EURS STASIS EURS EURS 116.59 0.0003334 3,542,038,225.97 9,181,094.97
-0.15
-2.49
-0.49
82 QuarkChain QuarkChain QKC 4.36 0.00001248 3,498,282,311.72 450,262,134.05
0.5
-1.33
0.75
83 Wanchain Wanchain WAN 32.29 0.00009234 3,428,193,154.46 119,979,234.03
-0.55
-8.5
-24.43
84 Metaverse ETP Metaverse ETP ETP 62.26 0.000178 3,374,784,317.47 212,298,462.64
-0.41
-5.24
-31.02
85 Mithril Mithril MITH 7.49 0.00002141 3,358,352,747.36 454,740,408.65
-0.42
-0.56
-32.92
86 MOAC MOAC MOAC 53.72 0.0001536 3,355,563,338.49 5,901,325.46
1.14
-17.44
-30.09
87 TenX TenX PAY 30.67 0.00008769 3,353,785,041.59 97,661,963.30
-2.52
15.07
6.78
88 Polymath Polymath POLY 11.64 0.00003329 3,340,110,042.05 243,603,050.26
0.71
-4.34
-14.86
89 Ravencoin Ravencoin RVN 1.35 0.00000387 3,294,944,748.75 168,642,688.15
-0.47
-6.49
-26.61
90 THETA THETA THETA 4.63 0.00001325 3,274,170,723.12 120,671,034.95
-1.52
-4.75
-34.07
91 Ark Ark ARK 30.39 0.0000869 3,250,511,852.29 40,792,208.46
-1.29
-9.17
-32.77
92 Bancor Bancor BNT 53 0.0001515 3,234,593,483.34 117,864,703.59
-0.13
-5.57
-23.81
93 ReddCoin ReddCoin RDD 0.112 0.00000032 3,226,154,551.74 18,201,838.17
-2.94
-9.7
-27.9
94 PIVX PIVX PIVX 56.77 0.0001623 3,223,635,443.17 20,839,614.49
-0.31
-7.05
-26.92
95 Centrality Centrality CENNZ 3.99 0.0000114 3,193,940,378.55 4,020,647.83
-1.25
4.79
-18.33
96 Aion Aion AION 11.98 0.00003426 3,178,533,979.32 101,162,005.46
-0.1
-7.63
-26.15
97 Crypto.com Crypto.com MCO 199.95 0.0005717 3,158,009,524.82 622,833,392.71
0.86
-1.51
-20.64
98 GXChain GXChain GXS 51.46 0.0001471 3,087,358,114.19 1,443,756,052.09
0.65
-3.87
-26.94
99 aelf aelf ELF 10.91 0.0000312 3,055,746,421.31 322,043,550.30
-1.98
-11.51
-16.6
100 Mixin Mixin XIN 6594.81 0.01886 2,933,509,931.12 99,945.24
1.08
-5
-17.46
101 Loopring Loopring LRC 3.67 0.0000105 2,898,776,033.65 31,704,534.57
-1.12
-2.9
-18.38
102 Endor Protocol Endor Protocol EDR 4.17 0.00001193 2,860,630,851.88 86,586,779.82
0.74
6.02
-1.79
103 Nxt Nxt NXT 2.86 0.00000818 2,856,862,040.52 43,225,222.55
-0.17
-6.72
-18.33
104 ZCoin ZCoin XZC 492.58 0.001408 2,836,217,418.35 48,795,401.92
-0.42
-10.01
-26.05
105 MonaCoin MonaCoin MONA 43.93 0.0001256 2,823,572,515.43 103,603,134.55
-1.05
-11.78
-32.38
106 HyperCash HyperCash HC 64.8 0.0001853 2,820,678,947.55 5,422,986,936.44
-2.82
0.21
-28.73
107 DigixDAO DigixDAO DGD 1390.5 0.003976 2,781,005,655.73 9,114,194.87
-0.02
-5.1
-21.48
108 Loom Network Loom Network LOOM 4.51 0.00001291 2,734,628,628.92 215,850,398.65
-4.63
-11.73
-16.47
109 Power Ledger Power Ledger POWR 6.76 0.00001933 2,645,844,521.30 67,203,172.75
0.62
-5.74
-27.29
110 Horizen Horizen ZEN 483.52 0.001382 2,584,245,092.40 41,745,313.00
0.14
-2.41
-23.91
111 ProximaX ProximaX XPX 0.423 0.00000121 2,579,281,992.89 115,659,228.41
0.54
-6.19
-6.41
112 XYO Network XYO Network XYO 0.4652 0.00000133 2,578,807,684.60 7,952,506.66
-0.25
-0.69
7.5
113 Nebulas Nebulas NAS 56.33 0.0001611 2,563,092,400.05 503,342,186.92
0.86
-5.38
-22.45
114 Dentacoin Dentacoin DCN 0.007825 0.00000002 2,557,234,456.70 686,376.09
-2.29
0.92
-19.74
115 Digitex Futures Digitex Futures DGTX 3.48 0.00000995 2,543,914,623.97 29,003,958.60
-0.45
-7.75
-22.27
116 Kin Kin KIN 0.003276 0.000000009 2,477,160,299.33 50,107,944.31
-0.72
1.53
1.14
117 SmartCash SmartCash SMART 2.32 0.00000664 2,447,512,952.88 61,234,804.78
-5.79
28.86
25.92
118 WaykiChain WaykiChain WIC 11.43 0.00003268 2,400,368,433.28 58,502,833.14
0.43
-5.35
-4.26
119 Nectar Nectar NEC 29.08 0.00008314 2,394,744,565.48 927,158.22
0.01
-3.41
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 3504.02 0.01002 2,379,257,507.16 6,187,131.58
-3.55
10.94
7.84
121 Veritaseum Veritaseum VERI 1155.68 0.003304 2,353,715,872.57 137,585,766.63
-5.5
-1.91
-26.98
122 Enjin Coin Enjin Coin ENJ 2.92 0.00000836 2,224,448,803.63 291,242,731.16
-1.6
0.3
0.82
123 Nasdacoin Nasdacoin NSD 117.18 0.000335 2,210,148,234.36 11,916,811.22
-2.5
-5.83
-22.42
124 FunFair FunFair FUN 0.3966 0.00000113 2,208,755,171.84 71,798,700.25
1.34
-9.73
-20.21
125 BHPCash BHPCash BHPC 64.83 0.0001854 2,187,796,841.22 507,583,115.27
0.37
0.99
-9.75
126 Dropil Dropil DROP 0.09793 0.00000028 2,155,759,687.03 25,900,039.70
0.26
-8.45
-25.42
127 BOScoin BOScoin BOS 4.65 0.0000133 2,125,766,512.17 3,998,846.74
-0.71
-10.33
-32.55
128 Smartlands Smartlands SLT 416.15 0.00119 2,122,727,634.78 98,565,026.99
-0.29
-5.47
-27.75
129 SIRIN LABS Token SIRIN LABS Token SRN 4.26 0.00001219 2,096,713,744.30 136,144,742.68
-1.02
-11.63
-43.1
130 CyberMiles CyberMiles CMT 2.57 0.00000734 2,052,731,553.60 74,465,179.26
0.06
-7.83
-38.4
131 Eidoo Eidoo EDO 68.51 0.0001959 2,004,796,657.02 10,378,325.39
-0.32
-3.18
-14.95
132 Gold Bits Coin Gold Bits Coin GBC 18.68 0.0000534 1,979,063,534.05 13,964.75
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 26.07 0.00007455 1,951,248,257.23 29,772,499.42
-0.23
-3.26
-17
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.57 0.00006738 1,934,087,266.25 180,827.05
0.04
33.48
10.91
135 SingularityNET SingularityNET AGI 3.57 0.00001022 1,928,655,194.68 19,208,860.33
-0.75
-6.03
-24.71
136 Credo Credo CREDO 3.45 0.00000987 1,897,385,738.52 219,826.07
-10.42
-4.59
-12.73
137 Civic Civic CVC 5.48 0.00001566 1,877,556,635.16 79,323,698.42
-0.69
-9.26
-15.61
138 SALT SALT SALT 22.9 0.00006548 1,858,366,955.19 118,922,124.37
3.65
1.69
-8.86
139 Fusion Fusion FSN 61.11 0.0001747 1,815,400,802.20 44,530,140.82
0.77
-5.39
-11.15
140 Kyber Network Kyber Network KNC 13.53 0.00003869 1,814,915,308.37 107,507,497.35
-0.12
-3.71
-27.49
141 Maximine Coin Maximine Coin MXM 1.11 0.00000318 1,809,541,627.41 88,276,094.83
-0.53
-2.24
-4.03
142 Bibox Token Bibox Token BIX 17.58 0.00005026 1,799,820,975.67 81,742,370.56
-0.19
-4.19
-18.62
143 Gas Gas GAS 177.47 0.0005074 1,797,470,368.66 25,729,793.63
-0.86
-6.69
-26.22
144 Storj Storj STORJ 13.18 0.00003769 1,790,066,254.18 64,326,688.12
-0.21
-4.06
-24.13
145 Dragonchain Dragonchain DRGN 7.29 0.00002085 1,738,298,819.41 24,917,764.19
0
-8.53
-35.15
146 Iconomi Iconomi ICN 17.3 0.00004947 1,711,822,524.52 466,448.31
-0.1
3.98
-4.45
147 SysCoin SysCoin SYS 3.13 0.00000895 1,706,010,657.41 11,045,532.71
-0.94
-9.49
-27.05
148 Substratum Substratum SUB 4.37 0.00001248 1,672,440,467.42 5,703,241.09
-0.04
-7.65
-11.26
149 Bread Bread BRD 18.62 0.00005325 1,652,627,577.97 4,572,760.98
-0.34
-6.91
-25.65
150 Dent Dent DENT 0.09535 0.00000027 1,643,974,273.80 38,459,356.52
1.66
-1.26
-20.65
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.35 0.00000385 1,639,096,964.37 53,284.01
-0.11
-3.57
-16
152 Cortex Cortex CTXC 10.62 0.00003035 1,590,077,480.11 170,862,489.71
-0.44
-4.16
-18.44
153 Groestlcoin Groestlcoin GRS 22.14 0.00006329 1,582,309,784.01 42,270,904.40
-0.08
-6.28
-27.14
154 Nuls Nuls NULS 39.4 0.0001127 1,576,122,020.91 692,814,719.69
-1.04
-6.46
-24.21
155 Tokenomy Tokenomy TEN 7.86 0.00002246 1,571,309,361.89 42,902,686.63
0.09
-2.93
-10.57
156 Request Network Request Network REQ 2.15 0.00000615 1,569,314,332.17 56,488,274.73
2.49
-0.33
-15.96
157 GoChain GoChain GO 2.35 0.00000672 1,537,132,586.82 67,334,066.60
-0.03
-8.44
-31.1
158 PumaPay PumaPay PMA 0.07344 0.00000021 1,531,628,578.83 81,223,713.24
0.87
-3.8
-33.17
159 Unobtanium Unobtanium UNO 7400.84 0.02116 1,477,541,630.82 200,031.65
-0.38
-4.78
18.15
160 PRIZM PRIZM PZM 21.53 0.00006154 1,475,402,830.89 2,597,843.99
0.9
2.22
-3.18
161 Nexus Nexus NXS 24.6 0.00007033 1,468,644,296.98 16,174,445.57
0.03
-5.88
-14.87
162 Genesis Vision Genesis Vision GVT 331.46 0.0009477 1,467,343,592.20 49,330,147.44
-0.28
-9.43
-28.68
163 Peercoin Peercoin PPC 58.33 0.0001668 1,463,501,612.99 23,757,959.02
0.28
-3.23
-21.17
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.58 0.0000131 1,459,586,876.40 139,000,047.78
0.4
2.36
-8.31
165 Credits Credits CS 9.37 0.00002678 1,427,605,649.96 110,307,035.32
5.8
-4.32
-14.09
166 Energi Energi NRG 131.1 0.0003748 1,414,738,062.28 912,263.90
-0.09
-6.71
1.73
167 iExec RLC iExec RLC RLC 17.58 0.00005025 1,407,365,554.67 15,841,606.52
-0.29
-5.34
-22.54
168 Cindicator Cindicator CND 0.9661 0.00000276 1,396,988,752.51 6,514,041.94
0.76
-5.1
-20.89
169 Darico Ecosystem Coin Darico Ecosystem Coin DEC 27.07 0.00007741 1,395,485,476.43 12,771,178.79
-2.33
23.55
38.83
170 Republic Protocol Republic Protocol REN 2.24 0.00000639 1,390,486,870.50 145,181,402.47
0.32
-13
11
171 ETERNAL TOKEN ETERNAL TOKEN XET 20.27 0.00005797 1,377,260,626.94 9,103,952.41
-0.05
2.28
-27.74
172 APIS APIS APIS 0.2796 0.0000008 1,362,712,846.80 248,303,796.05
5.08
4.48
-24.4
173 THEKEY THEKEY TKY 0.2674 0.00000076 1,353,274,707.11 11,700,936.52
-2.06
-10.47
-38.65
174 Odyssey Odyssey OCN 0.2841 0.00000081 1,349,476,033.41 144,245,157.57
-0.94
-5.6
-24.88
175 Telcoin Telcoin TEL 0.03861 0.00000011 1,347,629,597.03 2,371,330.44
0.44
-6.1
-15.53
176 Particl Particl PART 165.24 0.0004724 1,333,402,913.95 15,180,750.23
-2.19
-1.56
-32.57
177 Emercoin Emercoin EMC 31.43 0.00008987 1,323,956,154.20 8,349,350.49
-0.71
-3.55
-14.39
178 Gnosis Gnosis GNO 1197.81 0.003425 1,323,086,554.80 46,109,800.90
2.05
-12.32
-7.33
179 Quant Quant QNT 134.95 0.0003858 1,319,478,651.14 72,150,951.78
-0.23
-8.07
-4.5
180 Mainframe Mainframe MFT 0.2963 0.00000085 1,312,658,442.79 58,989,660.78
0.75
-7.34
-26.13
181 Moeda Loyalty Points Moeda Loyalty Points MDA 66.82 0.000191 1,311,558,051.68 410,204,366.86
1.06
1.65
-17.38
182 Aragon Aragon ANT 44.97 0.0001286 1,308,834,627.27 13,140,100.86
-0.31
-4.84
-0.75
183 BnkToTheFuture BnkToTheFuture BFT 2.01 0.00000576 1,268,953,017.44 14,482,825.86
0.45
0.3
-0.19
184 Neblio Neblio NEBL 91.57 0.0002618 1,265,637,272.09 7,248,374.31
0.4
-6.55
-17.5
185 Neumark Neumark NEU 27.66 0.0000791 1,258,876,583.17 64,678.18
-0.06
-7.35
0.61
186 Tokenpay Tokenpay TPAY 79.88 0.0002284 1,254,652,140.31 19,283,802.74
-0.33
-3.35
-10.73
187 Vertcoin Vertcoin VTC 26.51 0.00007579 1,252,337,655.44 10,679,341.64
10.2
6.18
-17.34
188 Storm Storm STORM 0.2769 0.00000079 1,251,250,194.41 54,836,871.30
-1.43
-8.73
-32.35
189 CRYPTO20 CRYPTO20 C20 30.83 0.00008813 1,239,619,687.30 757,719.69
-0.05
-0.92
-20.72
190 Wagerr Wagerr WGR 6.71 0.00001919 1,228,062,348.03 955,436.52
2.61
-3.41
-10.2
191 Vitae Vitae VITAE 115.59 0.0003305 1,223,563,807.94 724,298.11
-0.57
-4.97
-18.06
192 STACS STACS STACS 2.54 0.00000725 1,218,406,859.80 29,205,111.19
0.99
8.12
9.32
193 Santiment Network Token Santiment Network Token SAN 19.36 0.00005536 1,213,298,142.93 30,877,308.14
0.02
-7.77
-22.31
194 RChain RChain RHOC 3.23 0.00000924 1,207,643,078.73 17,079,742.74
0.58
-6.83
-27.48
195 Ignis Ignis IGNIS 1.57 0.00000448 1,192,283,268.85 5,947,067.04
0.88
-6.44
-27.02
196 OneRoot Network OneRoot Network RNT 4.81 0.00001375 1,191,718,244.74 11,933,663.23
-1.47
-4.22
-9.94
197 Burst Burst BURST 0.5934 0.0000017 1,190,501,790.74 8,241,883.73
-0.62
-0.41
-9.68
198 Noah Coin Noah Coin NOAH 0.03606 0.0000001 1,178,681,437.17 17,641,244.03
-0.5
-4.22
-23.05
199 Bezant Bezant BZNT 2.32 0.00000664 1,165,238,255.55 90,915,078.81
-3.68
-10.79
-31.97
200 Po.et Po.et POE 0.4792 0.00000137 1,158,482,287.14 33,754,685.32
0.4
-7.57
-18.46
201 Gifto Gifto GTO 2.16 0.00000618 1,149,347,388.68 344,400,375.69
0.23
-6.73
-29.73
202 DMarket DMarket DMT 22.57 0.00006454 1,133,477,353.61 232,769,896.77
-1.14
-4.6
-15.28
203 Scry.info Scry.info DDD 2.57 0.00000735 1,130,805,752.16 38,928,400.88
-0.05
-5.55
-9.45
204 Streamr DATAcoin Streamr DATAcoin DATA 1.64 0.0000047 1,113,872,987.41 34,103,975.71
0.38
-4.64
-22.04
205 TokenClub TokenClub TCT 2.31 0.0000066 1,110,678,743.79 13,047,848.83
-0.68
-1.92
-0.54
206 Everipedia Everipedia IQ 0.2459 0.0000007 1,107,899,289.02 22,396,173.64
-1.34
-7.24
-32.33
207 Cube Cube AUTO 0.1612 0.00000046 1,092,210,685.60 46,955,929.23
-0.29
2.42
-18.47
208 IoTeX IoTeX IOTX 0.7155 0.00000205 1,091,147,340.19 101,560,177.06
-0.18
-6.05
-25.02
209 OST OST OST 2.37 0.00000679 1,081,032,834.01 128,625,213.16
-1.48
-3.37
-19.39
210 Ubiq Ubiq UBQ 24.84 0.00007101 1,058,230,324.64 5,312,420.08
-1.02
-3.52
-5.32
211 Einsteinium Einsteinium EMC2 4.85 0.00001387 1,057,349,026.59 11,374,041.28
0.05
-4.89
-30.95
212 Matrix AI Network Matrix AI Network MAN 7.04 0.00002013 1,056,048,732.29 49,702,704.06
-0.44
-0.66
-34.24
213 BridgeCoin BridgeCoin BCO 38.71 0.0001107 1,045,235,180.66 1,034,378.63
1.16
-0.44
-9.08
214 TrueChain TrueChain TRUE 22.11 0.00006323 1,027,195,764.99 1,299,227,070.07
0.14
-5.37
-16.23
215 United Traders Token United Traders Token UTT 27.24 0.00007787 1,017,403,689.93 13,443.25
-0.13
14.62
10.18
216 Gulden Gulden NLG 2.45 0.00000701 1,017,181,723.50 4,261,267.55
0.09
-0.95
-0.1
217 Pillar Pillar PLR 3.83 0.00001095 993,291,034.75 571,450.48
-3.66
-11.45
-34.77
218 WhiteCoin WhiteCoin XWC 3.92 0.00001122 981,670,276.51 14,227,350.21
-0.61
-6.18
-9.72
219 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6302 0.0000018 972,434,092.40 88,580.53
-0.08
-4.74
-18.13
220 Moss Coin Moss Coin MOC 4.3 0.00001231 969,201,982.11 10,069,513.54
-0.23
-1.34
-3.04
221 Blocknet Blocknet BLOCK 176.46 0.0005045 965,317,005.24 1,999,605.67
0.77
-3.26
-7.46
222 Bluzelle Bluzelle BLZ 4.92 0.00001406 960,629,234.41 150,340,562.95
-1.06
-5.02
-16.61
223 UTRUST UTRUST UTK 2.13 0.00000609 958,893,422.07 8,533,273.01
-0.15
-5.45
-16.82
224 ARBITRAGE ARBITRAGE ARB 219.73 0.0006282 957,825,561.39 1,393,862.85
-3.27
-10.44
-32.46
225 bitCNY bitCNY BITCNY 15.11 0.00004321 955,373,258.26 1,915,922,899.39
-0.2
-2.79
-1.66
226 Raiden Network Token Raiden Network Token RDN 18.85 0.0000539 946,685,268.62 65,602,766.64
0.62
-10.1
-29.67
227 SaluS SaluS SLS 926.22 0.002648 936,972,415.97 854,427.72
-0.11
-10.36
-15.16
228 Nucleus Vision Nucleus Vision NCASH 0.1697 0.00000049 936,497,491.97 41,258,996.66
-0.66
-7.18
-24.63
229 Timicoin Timicoin TMC 2.98 0.00000851 916,296,186.93 9,994,578.11
-0.83
18.38
42.71
230 TomoChain TomoChain TOMO 16.59 0.00004743 912,307,153.68 39,391,847.51
-0.1
1.7
-27.74
231 High Performance Blockchain High Performance Blockchain HPB 23.6 0.00006747 897,303,126.32 138,856,716.02
-0.06
-8.28
-23.97
232 Skycoin Skycoin SKY 89.55 0.000256 895,461,410.44 27,561,875.81
-0.33
-7.56
-29.68
233 Jibrel Network Jibrel Network JNT 5.24 0.00001497 885,253,315.08 2,817,606.83
0.26
-2.21
-16.99
234 CasinoCoin CasinoCoin CSC 0.02448 0.00000007 880,781,763.97 11,902.84
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.65 0.00004761 865,988,004.39 2,373,408.62
1.01
-1.09
-22.22
236 Breezecoin Breezecoin BRZC 22 0.00006289 863,948,540.33 78,524.00
-0.08
-7.07
-12.21
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2695 0.00000077 855,221,349.97 72,691,773.21
-1.59
-6.67
-27.58
238 BLOCKv BLOCKv VEE 0.3652 0.00000104 852,335,068.09 3,645,867.29
-0.68
1.79
-12.49
239 Quantstamp Quantstamp QSP 1.38 0.00000395 852,051,632.46 5,284,985.15
0.38
-5.99
-21.95
240 SmartMesh SmartMesh SMT 0.6021 0.00000172 851,256,124.49 2,791,188.24
0.31
-4.59
-18.28
241 E-Dinar Coin E-Dinar Coin EDR 0.9516 0.00000272 843,305,970.55 116,155,223.62
-0.38
-2.22
-15.67
242 Cryptaur Cryptaur CPT 0.1136 0.00000032 834,724,294.93 1,408,573.90
0.01
-4.55
-17.45
243 BitBay BitBay BAY 0.8181 0.00000234 828,072,177.67 1,978,388.32
-2.34
-3.35
-16.78
244 district0x district0x DNT 1.36 0.0000039 818,835,890.94 217,285,127.79
-0.65
-15.49
7.98
245 Sakura Bloom Sakura Bloom SKB 0.3167 0.00000091 817,896,202.28 33,000,094.02
15.01
14.91
111.69
246 AMO Coin AMO Coin AMO 0.09058 0.00000026 812,744,282.51 9,982,558.78
-3.2
-16.19
-39.14
247 NavCoin NavCoin NAV 12.68 0.00003626 808,346,412.35 9,850,093.26
0.35
-5.94
-27.27
248 BOX Token BOX Token BOX 10.57 0.00003022 804,524,238.74 172,742,277.18
-0.27
-10.36
-31.51
249 Zipper Zipper ZIP 0.04959 0.00000014 803,282,232.43 121,000,813.68
0.73
-4.32
-20.09
250 Ambrosus Ambrosus AMB 5.55 0.00001587 802,347,572.14 14,465,380.21
0.92
-6.69
-31.43
251 DigitalNote DigitalNote XDN 0.1154 0.00000033 799,771,509.63 14,352,445.31
-1.65
-8.75
-22.93
252 Ethos Ethos BQX 9.04 0.00002584 791,667,118.27 11,164,533.88
-0.58
-4.71
-26.9
253 Metal Metal MTL 23.86 0.00006823 777,319,959.65 33,777,137.71
-0.49
-7.98
-28.45
254 Steem Dollars Steem Dollars SBD 60.91 0.0001741 776,131,315.59 29,409,458.53
0.79
-5.48
-25.82
255 Loki Loki LOKI 23.95 0.00006848 761,100,812.34 1,816,503.73
-0.78
-6.43
-21.15
256 MediBloc [QRC20] MediBloc [QRC20] MED 0.2565 0.00000073 760,790,079.87 1,744,057.85
0.25
-1.43
-12.65
257 Ruff Ruff RUFF 0.8069 0.00000231 758,914,602.11 11,087,381.50
0.3
-4.15
-30.14
258 Propy Propy PRO 13.25 0.00003787 755,105,255.96 17,944,953.90
2.02
-3.15
-17.73
259 Crypterium Crypterium CRPT 9.45 0.00002701 754,766,097.83 24,478,040.59
0.59
-2.55
-32.59
260 Wowbit Wowbit WWB 2.71 0.00000776 753,750,060.11 10,941,730.42
-0.36
-9.44
-35.94
261 Own Own CHX 10.37 0.00002966 752,623,398.35 23,766,802.03
-0.38
21.82
-19.91
262 NIX NIX NIX 17.75 0.00005076 748,055,589.95 2,693,257.06
-0.49
-4.3
-21.36
263 ETHLend ETHLend LEND 0.6788 0.00000194 746,854,528.90 11,553,556.66
-1.23
-8.54
-27.76
264 Namecoin Namecoin NMC 50.63 0.0001448 746,158,664.67 1,185,343.66
0.7
-0.08
2.51
265 Time New Bank Time New Bank TNB 0.2878 0.00000082 742,419,510.40 43,101,492.11
-0.11
-8.6
-31.47
266 LEOcoin LEOcoin LEO 7.29 0.00002084 741,730,419.07 134,339,297.48
-0.29
-7.52
-21.79
267 BABB BABB BAX 0.03523 0.0000001 739,746,267.03 1,261,017.64
0.43
-5.14
-23
268 Cosmo Coin Cosmo Coin COSM 1.09 0.00000312 732,242,611.44 6,694,985.06
-0.02
-3.04
-14.73
269 Swarm Swarm SWM 10.58 0.00003025 728,318,741.70 2,868,621.70
3.16
-3.2
-34.11
270 Cred Cred LBA 1.55 0.00000444 720,041,538.76 28,600,248.71
-0.23
-7.17
-30.2
271 ZrCoin ZrCoin ZRC 182.64 0.0005222 719,702,072.77 2,752,378.14
-0.08
-13.36
-17.46
272 COSS COSS COSS 6.06 0.00001732 719,612,075.28 650,095.04
0.04
15.83
-2.58
273 SONM SONM SNM 2 0.00000572 718,823,134.97 7,328,998.61
-0.41
-5.24
-24.98
274 Apollo Currency Apollo Currency APL 0.04841 0.00000014 710,973,650.97 108,070,452.36
0.34
-4.9
-20.01
275 Arcblock Arcblock ABT 7.18 0.00002053 707,498,024.11 156,089,639.70
-0.24
-0.72
-18.86
276 Genaro Network Genaro Network GNX 1.95 0.00000558 697,126,250.32 22,218,320.09
-1.26
-0.78
-6.85
277 Bitcoin Interest Bitcoin Interest BCI 37.91 0.0001084 694,681,541.04 70,581.21
-0.09
0.57
-8.89
278 Quanta Utility Token Quanta Utility Token QNTU 0.02357 0.00000007 690,015,012.49 14,514,432.23
-1.89
-6.1
-15.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8216 0.00000235 681,627,903.83 26,167,635.57
0.12
-6.66
-25.2
280 NAGA NAGA NGC 11.47 0.00003278 681,261,756.72 3,898,291.83
-7.24
-15.17
-19.92
281 Insolar Insolar INS 20.91 0.00005977 679,460,780.86 28,188,837.04
-0.41
-3.69
-18.08
282 Modum Modum MOD 31.88 0.00009116 678,046,578.68 10,181,482.93
0.52
-3.59
-18.49
283 AdEx AdEx ADX 9.18 0.00002626 674,373,408.89 172,177,252.42
0
-10.5
-27.25
284 Rotharium Rotharium RTH 200.7 0.0005738 673,820,391.29 9,064,594.53
-0.16
-8.54
-20.62
285 TrueDeck TrueDeck TDP 66.66 0.0001906 669,660,496.22 23,734,101.51
-0.63
1.38
-10.48
286 DATA DATA DTA 0.09047 0.00000026 664,581,641.69 19,731,007.44
-0.25
-4.32
-26.44
287 Loopring [NEO] Loopring [NEO] LRN 5.84 0.0000167 663,372,371.06 4,273,842.44
1.28
-1.71
-21.86
288 Edgeless Edgeless EDG 6.76 0.00001933 661,252,966.25 4,280,056.17
0.92
5.89
-11.94
289 TokenCard TokenCard TKN 27.54 0.00007874 658,809,591.03 184,760.26
0.05
-4.29
-17.87
290 Wings Wings WINGS 6.75 0.0000193 657,713,509.94 16,655,243.94
0.05
-5.72
-28.65
291 IoT Chain IoT Chain ITC 10.47 0.00002993 656,218,443.42 40,865,954.01
-2.62
-5.64
-18.13
292 Fantom Fantom FTM 0.5144 0.00000147 653,276,644.28 50,002,403.75
0.59
0.77
-17.41
293 StakeNet StakeNet XSN 8.73 0.00002497 651,792,352.84 9,498,532.55
0.02
-4.69
-21.98
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3883 0.00000111 651,726,163.13 808,737.21
3.51
-5.9
-54.47
295 LockTrip LockTrip LOC 69.99 0.0002001 650,432,539.10 38,756,096.41
1.08
-3.51
-12.75
296 Nexty Nexty NTY 0.004377 0.00000001 649,131,218.60 15,941,705.09
-0.17
-3.77
-30.4
297 NaPoleonX NaPoleonX NPX 25.61 0.00007323 648,783,645.65 10,299,023.19
-1.04
0.83
-12.57
298 Cashaa Cashaa CAS 1.07 0.00000306 646,749,107.34 8,764,791.71
0.3
-0.71
-20.87
299 ParkinGo ParkinGo GOT 61.41 0.0001756 638,415,463.55 2,008,152.99
0.33
-4.84
-10.17
300 WePower WePower WPR 1.25 0.00000356 637,102,752.26 8,522,515.30
0.26
-4.77
-25.54
301 Viacoin Viacoin VIA 27.55 0.00007878 636,814,390.89 3,623,777.34
1.4
-6.86
-22.67
302 SCRL SCRL SCRL 4.22 0.00001205 635,675,209.52 18,415,465.01
-1.89
-10.91
-14.77
303 CyberVein CyberVein CVT 0.591 0.00000169 626,735,493.74 15,208,139.64
-0.02
-16.18
-34.63
304 Aston Aston ATX 0.759 0.00000217 625,431,197.27 15,222.87
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 0.2519 0.00000072 624,350,303.89 17,127,519.96
0.59
-5.31
-22.04
306 LoyalCoin LoyalCoin LYL 0.1164 0.00000033 623,298,965.00 43,377,716.31
-0.48
-5.54
-22.23
307 VIBE VIBE VIBE 2.38 0.00000681 619,116,801.46 21,932,168.03
-0.5
-7.23
-23.23
308 Mobius Mobius MOBI 1.2 0.00000343 618,195,481.73 714,116.18
-0.11
0.89
-20.94
309 GINcoin GINcoin GIN 142.51 0.0004075 617,431,888.49 3,637,284.81
-0.8
-8.26
-16.15
310 Covesting Covesting COV 35.28 0.0001009 617,431,478.01 818,732.37
0.97
-2.3
-20.27
311 AurumCoin AurumCoin AU 2061.94 0.005895 614,630,267.87 107,255.67
-0.11
-4.3
-14.68
312 TTC Protocol TTC Protocol TTC 2.19 0.00000625 612,209,366.36 31,095,547.76
-0.03
-5.15
-34.45
313 POA Network POA Network POA 2.78 0.00000794 611,537,104.66 12,645,421.17
-0.92
-5.9
-27.08
314 WaBi WaBi WABI 11.45 0.00003273 611,529,613.42 4,498,711.18
0.23
-6.44
-30.65
315 Electra Electra ECA 0.02143 0.00000006 608,288,883.07 10,201,755.83
-1.56
1.81
-14.93
316 Counterparty Counterparty XCP 229.89 0.0006573 601,358,255.92 10,526,516.96
-4.48
-21.29
-10.95
317 Achain Achain ACT 0.7598 0.00000217 599,785,711.53 26,633,527.85
-1.08
-2.5
-22.51
318 XtraBYtes XtraBYtes XBY 1.39 0.00000396 595,600,674.64 1,192,350.41
-0.36
-5.09
-22.27
319 Boolberry Boolberry XBB 47.93 0.000137 595,121,337.99 121,918.56
-0.77
-5.16
-23.72
320 Fortuna Fortuna FOTA 1.26 0.0000036 594,223,723.41 71,335,026.96
3.55
2.83
0.75
321 Ripio Credit Network Ripio Credit Network RCN 1.18 0.00000338 591,220,044.59 14,044,807.46
-0.53
-4.18
-30.67
322 OriginTrail OriginTrail TRAC 2.06 0.00000589 588,052,174.23 1,227,601.64
-0.09
-4.39
-20.48
323 Veros Veros VRS 10.61 0.00003033 578,111,916.31 98,740,610.55
3.77
21.47
607.23
324 Lykke Lykke LKK 1.82 0.00000521 576,923,272.25 0.00
-0.31
-5.31
-20.3
325 Storiqa Storiqa STQ 0.05862 0.00000017 575,724,674.07 12,199,761.72
-2.06
-8.48
-30.49
326 Litecoin Cash Litecoin Cash LCC 0.9583 0.00000274 573,535,795.72 17,609,525.71
-1.46
-6.03
-27.34
327 Tripio Tripio TRIO 0.254 0.00000073 571,605,005.93 28,276,927.87
1.14
-4.63
-35.82
328 ZClassic ZClassic ZCL 103.86 0.000297 568,448,731.60 3,357,787.97
-0.3
-6.49
-26.19
329 CrypticCoin CrypticCoin CRYP 0.2227 0.00000064 566,459,756.44 22,588,243.38
-0.14
-18.02
-8.81
330 SingularDTV SingularDTV SNGLS 0.9359 0.00000268 561,548,582.51 42,746,655.76
-0.85
-10.62
-30.9
331 BitKan BitKan KAN 0.1602 0.00000046 550,110,692.58 15,631,423.79
-0.01
-8.38
-18.58
332 Hydro Hydro HYDRO 0.1878 0.00000054 548,992,856.11 63,687,650.97
-0.09
-3.42
-18.85
333 Haven Protocol Haven Protocol XHV 87.04 0.0002489 548,022,073.69 6,844,088.99
1.83
-0.79
-13.94
334 ToaCoin ToaCoin TOA 0.1669 0.00000048 547,797,952.25 4,277,110.06
0.03
-9.6
41.05
335 CloakCoin CloakCoin CLOAK 104.05 0.0002975 543,675,513.38 14,323,173.48
-0.42
-8.32
-26.73
336 doc.com Token doc.com Token MTC 1.79 0.00000512 542,255,667.11 30,993,347.46
-0.26
-4.58
-11.02
337 Content Neutrality Network Content Neutrality Network CNN 0.01388 0.00000004 541,995,834.01 7,358,988.06
0.21
-5.6
-23.01
338 DEW DEW DEW 5.25 0.000015 541,690,232.52 133,748.14
-0.12
-4.3
-33.58
339 Clams Clams CLAM 159.51 0.0004561 536,177,194.01 1,597,148.78
0.9
-9.04
-25.07
340 DAPS Token DAPS Token DAPS 0.01027 0.00000003 535,959,537.61 1,551,198.79
0.16
-5.4
-6
341 Internet Node Token Internet Node Token INT 1.69 0.00000484 533,527,245.31 56,641,565.10
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 3.39 0.00000969 533,312,257.03 455,685.93
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 22.1 0.00006317 528,613,403.26 1,469,230.79
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 1.15 0.00000329 521,695,911.43 3,626,462.63
-0.29
-3.15
-11.08
345 REPO REPO REPO 4.69 0.00001341 515,827,398.25 2,228,309.07
-0.29
3.62
-19.63
346 VITE VITE VITE 1.24 0.00000355 515,676,034.18 16,077,155.94
-0.15
-8.8
-27.19
347 Blox Blox CDT 0.7543 0.00000216 507,732,550.52 6,782,018.13
0.57
-3.65
-27.52
348 Lympo Lympo LYM 0.6713 0.00000192 505,746,653.95 45,006,445.99
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 2.8 0.00000802 503,999,450.82 3,354,068.14
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 28.8 0.00008235 503,390,505.48 1,040,804.08
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 72.12 0.0002062 502,415,823.50 3,640,983.35
-0.19
-5.44
-25.93
352 Asch Asch XAS 5.38 0.00001538 502,099,139.09 38,594,447.58
0.48
-6.83
-20.75
353 Metronome Metronome MET 57.27 0.0001637 499,820,263.25 26,962,233.49
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 0.6713 0.00000192 497,980,702.38 18,961,812.65
0.11
-6.35
-28.32
355 Tierion Tierion TNT 1.16 0.00000331 495,701,929.17 21,407,335.09
-0.13
-8.09
-29
356 Game.com Game.com GTC 0.6502 0.00000186 495,126,232.61 305,469,474.99
-0.04
14.8
-9.34
357 Metadium Metadium META 0.45 0.00000129 488,475,962.50 32,226,405.23
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 2.32 0.00000662 488,403,923.47 15,082,100.61
-1.59
5.86
4.73
359 Dero Dero DERO 83 0.0002373 487,795,901.70 982,224.29
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 3.78 0.00001082 483,128,860.05 1,882,399.09
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.857 0.00000245 477,896,896.91 7,673,401.01
1.85
-3.64
-26.23
362 Linda Linda LINDA 0.04194 0.00000012 475,791,448.38 2,106,973.18
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 18.4 0.00005261 475,325,041.81 5,858,813.02
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 0.3228 0.00000092 473,387,581.74 16,448,118.36
0.22
-4.64
-33.25
365 MediShares MediShares MDS 0.4585 0.00000131 472,917,583.48 868,316.42
1.28
-2.62
-33.02
366 Refereum Refereum RFR 0.1939 0.00000055 472,530,912.43 102,097,090.00
0.12
-6.32
-31.43
367 Mercury Mercury MER 4.7 0.00001345 470,477,081.61 14,122,918.08
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 8.83 0.00002525 469,802,357.04 60,161.84
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 28.28 0.00008086 468,672,206.21 16,093,926.37
0.09
-4.24
-18.08
370 ION ION ION 21.68 0.00006198 468,522,791.91 6,333,764.86
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 3.01 0.0000086 466,254,178.05 2,089,927.47
0.28
-7
-14.67
372 GameCredits GameCredits GAME 6.56 0.00001876 458,140,858.78 3,587,372.40
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.12 0.00000892 456,879,457.34 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 24.23 0.00006929 451,144,041.91 13,905,849.39
-9.75
-4.8
349.94
375 Patron Patron PAT 1.75 0.00000499 450,973,898.44 5,529,333.94
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 0.1262 0.00000036 447,487,496.51 1,189,110.58
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 1.86 0.00000533 447,125,967.29 22,934,164.33
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 71.79 0.0002053 445,758,149.21 502,816.39
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 11.1 0.00003173 443,899,603.70 39,205,198.09
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 0.01361 0.00000004 439,936,430.61 2,602,133.91
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 1.35 0.00000387 439,638,422.98 25,591.65
0.02
-3.2
-14.89
382 Bankex Bankex BKX 4.7 0.00001343 437,330,813.63 41,089,289.21
-0.18
4.33
0.92
383 Polybius Polybius PLBT 110 0.0003145 436,649,110.92 284,950.28
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 20.66 0.00005906 435,007,400.85 505,730.94
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 2.25 0.00000643 434,777,532.70 12,690,591.48
-0.31
-6.07
-26
386 CPChain CPChain CPC 1.15 0.0000033 434,369,106.27 22,190,560.28
-1
9.75
-4.54
387 Apex Apex CPX 0.9634 0.00000275 431,871,137.36 34,192,791.26
0.02
-1.58
-26.61
388 Primas Primas PST 8.19 0.00002342 431,694,118.37 78,071,285.96
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.0009261 0.000000003 430,712,253.01 146,488.23
-10.45
56.9
-51.05
390 B2BX B2BX B2B 26.01 0.00007435 428,819,124.65 264,378,500.30
0
-21.44
-30.51
391 Mothership Mothership MSP 3.06 0.00000874 428,079,954.91 1,252,847.56
0.59
-10.01
-25.28
392 Ternio Ternio TERN 1.28 0.00000365 426,702,695.82 2,256,882.47
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 341279.99 0.9758 426,599,973.49 5,972.40
-0.07
9.97
-17.33
394 Flash Flash FLASH 0.472 0.00000135 424,779,910.37 176,372.72
0.63
-0.91
53.75
395 ALQO ALQO ALQO 7.38 0.00002109 423,547,242.45 957,993.02
-0.12
-7.92
-20.61
396 Universa Universa UTNP 0.2284 0.00000065 422,212,057.44 15,593.66
0.89
2.47
-20.93
397 Paragon Paragon PRG 6.38 0.00001825 420,902,835.22 1,893,803.72
-0.12
15.68
-3.92
398 FLO FLO FLO 2.83 0.00000808 420,659,010.79 5,797,395.18
-0.27
-0.43
12.47
399 Rialto Rialto XRL 5.11 0.00001462 420,268,645.43 1,442.80
0.57
-3.61
-32.43
400 Everex Everex EVX 20.86 0.00005964 418,774,912.97 47,410,796.14
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 8.01 0.00002289 416,492,753.31 7,130,811.12
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 9.23 0.0000264 414,607,629.29 3,314,474,762.38
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 1.37 0.00000393 412,211,766.99 377,624.12
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 0.07909 0.00000023 409,557,508.27 4,357,669.86
-4.43
-1.81
-9.08
405 Dock Dock DOCK 0.9378 0.00000268 406,513,910.38 31,841,900.55
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 0.7947 0.00000227 405,308,744.54 13,421,248.28
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 11.39 0.00003255 399,533,717.91 3,188,508.00
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 2.65 0.00000758 397,923,614.71 43,844,946.86
0.14
-3.41
-34.79
409 Dignity Dignity DIG 0.7595 0.00000217 397,248,684.89 47,012,088.59
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 0.4524 0.00000129 394,871,088.90 280,074.00
5.12
-10.97
-33.27
411 DECENT DECENT DCT 7.62 0.0000218 391,121,980.53 20,261,366.50
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 26.88 0.00007685 390,795,034.14 846,908.77
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 0.7713 0.00000221 389,962,993.56 810,294.32
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 288.61 0.0008252 389,424,547.95 379,518.51
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 1.3 0.00000371 389,346,762.22 26,474,426.41
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 21.09 0.00006029 387,535,934.87 6,089,151.42
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 0.9912 0.00000283 385,576,514.18 8,696,704.10
-3.76
40.33
27.93
418 Seele Seele SEELE 0.569 0.00000163 385,560,505.51 26,122,584.60
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 3.85 0.000011 385,050,588.18 5,861,318.12
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 0.864 0.00000247 383,978,622.72 2,761.69
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 1.74 0.00000497 382,850,113.81 1,983,263.67
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 4 0.00001143 382,250,506.86 1,200,189.54
3.47
-0.82
-1.56
423 Melon Melon MLN 489.47 0.001399 380,921,273.79 4,561,822.25
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 0.7189 0.00000206 379,934,995.79 11,219,462.17
0.35
-7.26
-31.06
425 Viberate Viberate VIB 2.1 0.00000602 376,636,901.03 64,218,741.77
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 3.88 0.00001109 375,097,194.94 2,011,141.51
-0.59
-2.44
-5.78
427 LAToken LAToken LA 4.61 0.00001317 373,256,915.74 116,207,697.32
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 0.007001 0.00000002 371,526,131.76 991,183.40
0.05
10.37
-4.55
429 Aeon Aeon AEON 23.45 0.00006704 371,228,945.09 513,117.37
3.02
-2.72
-25.76
430 Envion Envion ENV 3.31 0.00000946 368,530,149.41 546,619.64
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 2.57 0.00000735 368,233,578.46 12,867,566.98
0.5
-6.61
-8.39
432 Monetha Monetha MTH 1.69 0.00000482 368,134,960.92 22,107,716.53
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 5.75 0.00001643 367,212,717.61 21,209,658.26
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.07022 0.0000002 366,646,256.83 114,402.43
33.52
45.08
6.96
435 Robotina Robotina ROX 1.36 0.00000389 365,282,954.02 1,591,323.28
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 28.67 0.00008197 363,155,955.36 863,704.94
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 25.23 0.00007212 359,668,321.99 760,243.60
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 0.04105 0.00000012 356,524,464.65 5,411,471.98
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 22.03 0.00006299 353,890,114.15 35,837,831.43
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 0.9129 0.00000261 352,779,255.82 1,331,430.22
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 0.01043 0.00000003 347,629,798.93 142,852,709.70
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 0.2317 0.00000066 347,495,161.87 17,141,056.64
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 5.13 0.00001466 344,598,412.78 5,940,890.69
0.26
10.49
3.59
444 INO COIN INO COIN INO 17.09 0.00004887 341,834,453.59 184,945,156.16
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 0.6762 0.00000193 338,101,661.75 8,945,429.54
10.57
9.97
-16.68
446 0chain 0chain ZCN 8.42 0.00002407 337,677,226.64 2,351,877.93
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 0.5068 0.00000145 334,858,981.63 4,538,770.54
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 4093.73 0.0117 333,113,420.41 1,560,964.41
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 0.61 0.00000174 331,078,984.72 5,329,580.56
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 0.463 0.00000132 330,421,295.02 5,485,062.29
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 3.1 0.00000886 327,485,858.30 5,472,088.18
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 0.4647 0.00000133 326,171,607.71 191,711.44
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 3.94 0.00001097 324,839,398.68 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 1.54 0.00000441 323,786,828.34 5,565,936.84
-0.6
-4.08
-16.3
455 adToken adToken ADT 0.5348 0.00000153 320,886,795.42 13,900,896.33
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 139.49 0.0003988 320,523,624.28 18,573,206.29
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 71.12 0.0002034 319,570,081.96 17,605,961.30
2.66
-24.94
-42.67
458 Diamond Diamond DMD 104.94 0.0003 319,559,819.99 238,537.42
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 0.009894 0.00000003 318,663,334.23 3,517,361.58
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 0.5493 0.00000157 316,314,163.90 6,700,746.11
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 10.97 0.00003135 313,016,479.61 22,914,144.86
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 23.92 0.00006839 310,944,792.97 119,235,060.77
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 0.4044 0.00000116 310,422,663.90 15,805,874.81
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 1.34 0.00000384 309,592,880.95 95,234,287.39
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 0.6371 0.00000182 309,548,344.00 1,486,240.44
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 294.05 0.0008407 308,754,067.46 20,686,785.78
-1.13
-5.4
-21.61
467 Everus Everus EVR 0.5895 0.00000169 308,223,523.58 122,489.55
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 0.08432 0.00000024 306,936,467.21 71,553,984.95
-0.1
-5.82
-23.63
469 ATN ATN ATN 3.64 0.0000104 306,662,062.12 1,608,632.42
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 2.13 0.00000608 302,523,306.71 470,257.89
2.31
-6.44
-10.42
471 Insureum Insureum ISR 1.73 0.00000495 301,244,665.17 11,617,352.58
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 19.15 0.00005475 300,683,540.61 194,720.51
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 1.88 0.00000537 299,911,019.45 1,244,850.79
5.96
-3.58
-34.86
474 NKN NKN NKN 1.39 0.00000397 296,730,424.25 14,332,757.34
-0.79
-5.75
-39.37
475 DADI DADI DADI 3.94 0.00001126 294,482,436.95 18,088,844.21
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 3.42 0.00000979 293,030,162.86 30,655.02
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 0.7216 0.00000206 291,601,080.82 7,119,290.09
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 0.015 0.00000004 290,470,519.51 787,042.82
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 61.21 0.000175 288,338,595.10 3,318,905.90
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 1.98 0.00000567 287,776,854.82 2,790,921.62
0.55
-2.85
10.59
481 QunQun QunQun QUN 0.3961 0.00000113 285,126,290.41 14,219,632.92
-0.13
-6.07
-15.76
482 Phore Phore PHR 18.31 0.00005236 283,740,411.26 13,406,220.25
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 0.07279 0.00000021 282,400,505.75 30,691,048.84
1.61
-14.62
-63.13
484 Eden Eden EDN 0.3417 0.00000098 280,189,461.54 14,255,632.80
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 2.66 0.0000076 279,309,600.17 175,126.18
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 0.5411 0.00000155 279,180,709.82 6,437,569.24
0.85
-1.8
-21.09
487 Ink Ink INK 0.6011 0.00000172 278,843,501.47 300,837,573.94
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.6278 0.0000018 278,603,371.35 7,262,634.38
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.01 0.0000086 277,355,720.95 24,529,523.57
-0.25
-7.09
-27.23
490 XEL XEL XEL 3.03 0.00000865 277,340,225.38 1,708,508.87
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 5.78 0.00001653 276,694,952.66 116,532,122.58
-1
-38.69
-18.35
492 Graft Graft GRFT 0.6275 0.00000179 276,346,045.66 1,192,885.32
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 0.1695 0.00000048 275,714,934.46 631,977.93
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 12.58 0.00003596 275,668,960.83 26,261,457.87
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 9.38 0.00002681 274,434,856.23 837,787.89
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 3.17 0.00000907 272,855,025.84 4,340,736.61
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 0.722 0.00000206 271,769,104.10 68,713.37
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 0.3949 0.00000113 270,996,685.57 2,437,844.72
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.0005003 0.000000001 269,701,214.39 265,507.71
-0.78
-5.05
-6
500 Polis Polis POLIS 56.02 0.0001602 269,022,385.03 722,425.00
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 0.007343 0.00000002 268,784,820.41 23,939.33
0.58
15.08
15.21
502 Divi Divi DIVX 0.3739 0.00000107 267,095,905.27 1,374,745.01
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 0.4291 0.00000123 265,698,737.96 3,305,268.21
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 0.1014 0.00000029 265,616,026.47 4,215,897.51
-0.94
-8.09
-30.61
505 Crown Crown CRW 12.6 0.00003604 264,872,033.60 1,230,399.81
0.71
-7.22
-31.78
506 ECC ECC ECC 0.0105 0.00000003 262,465,396.23 60,462.31
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 1.56 0.00000447 262,031,417.49 7,016,708.36
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 22.9 0.00006546 260,742,513.97 69,053.35
0.04
-0.43
-1.99
509 Consensus Consensus SEN 0.1623 0.00000046 260,662,573.22 2,903,722.62
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 0.01702 0.00000005 258,807,208.91 10,708,505.82
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 0.09035 0.00000026 257,505,067.45 2,406,651.40
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 0.6262 0.00000179 257,337,899.95 268,463.07
-0.67
-8.93
-27.31
513 RealTract RealTract RET 0.01281 0.00000004 256,280,198.63 25,190,123.37
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.0009955 0.000000003 255,938,372.38 1,838,085.92
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 3.41 0.00000974 255,871,361.72 5,573,484.92
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 120.87 0.0003456 255,072,877.78 38,686.16
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 1.15 0.00000328 253,652,621.03 274,489.58
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 0.5313 0.00000152 252,567,007.15 1,996,846.01
0
-4.8
-20.3
519 Sentinel Sentinel SENT 0.1262 0.00000036 252,333,752.56 3,611,587.54
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 25.14 0.00007189 250,540,165.32 205,954.95
-0.09
-18.18
-11.23
521 Online Online OIO 0.2817 0.00000081 247,226,985.46 667,163.02
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 0.05377 0.00000015 246,320,545.59 24,096,454.06
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 16.23 0.0000464 245,766,193.93 528,418.53
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 0.0224 0.00000006 244,669,702.36 144,487.72
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 0.4018 0.00000115 241,733,444.68 9,861,295.68
2.85
-9.17
-14.69
526 Birake Birake BIR 9.05 0.00002588 240,508,473.24 13,134,553.06
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 0.4586 0.00000131 239,706,089.75 4,387,779.10
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 6.38 0.00001823 236,513,590.67 29,190,173.64
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 6.16 0.00001762 236,280,849.17 10,736,877.51
-0.05
-3.86
-17.59
530 Radium Radium RADS 66.03 0.0001888 235,215,246.13 654,273.69
1.36
-3.71
-8.88
531 Yee Yee YEE 0.1722 0.00000049 235,067,165.90 50,508,455.15
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 0.5694 0.00000163 234,702,660.70 181,354.15
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 4.44 0.00001269 234,191,922.41 695,084.55
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 0.9556 0.00000273 233,339,152.65 225,380.88
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 0.04727 0.00000014 232,205,615.37 21,223,045.72
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 0.4598 0.00000131 229,914,527.79 366,695.96
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 13.35 0.00003816 228,559,024.08 442,833.33
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 50.2 0.0001435 227,600,350.78 20,118,049.58
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 0.1073 0.00000031 225,686,801.10 14,793,319.09
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 0.1235 0.00000035 225,534,308.21 1,867,138.72
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 0.2974 0.00000085 224,940,242.73 66,883.15
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 11.14 0.00003186 224,338,480.77 98,000.34
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 2606.36 0.007452 223,912,095.89 3,112,585.17
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 0.4477 0.00000128 223,871,561.10 49,077,895.12
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 3.31 0.00000946 222,631,709.80 232,176.03
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 1.46 0.00000418 222,554,539.78 199,578.23
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 8.43 0.00002412 222,279,005.87 10,347.81
-0.22
-19.03
-28.22
548 Stealth Stealth XST 7.28 0.00002081 222,048,829.87 651,921.13
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 0.544 0.00000156 221,814,138.60 163,088.05
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 0.006782 0.00000002 220,517,641.22 23,486.14
-2.31
-1.75
-15.86
551 BitDice BitDice CSNO 3.15 0.000009 220,360,222.59 62,582.29
-0.12
5.12
-4.02
552 Change Change CAG 5.88 0.00001681 218,122,702.50 3,470,400.05
7.01
6.86
-15.43
553 Sharpay Sharpay S 0.2356 0.00000067 216,785,567.71 11,256,967.77
-0.17
464.66
398.64
554 DATx DATx DATX 0.1546 0.00000044 215,097,781.39 42,643,713.63
-0.16
-0.19
-10.88
555 carVertical carVertical cV 0.02766 0.00000008 214,003,957.94 497,357.27
10.31
-3.53
-14.47
556 Incent Incent INCNT 4.64 0.00001327 213,588,553.36 349,544.17
-1.58
4.99
-6.56
557 Blockport Blockport BPT 4.02 0.0000115 212,727,266.16 10,758,123.48
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 10.2 0.00002918 212,001,334.35 32,867.65
-0.23
0.06
-7.65
559 Rise Rise RISE 1.6 0.00000457 210,731,415.48 179,215.97
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 67.4 0.0001927 210,671,998.67 683,375.37
-0.14
-3.76
-24.46
561 XMax XMax XMX 0.02735 0.00000008 209,851,348.87 5,205,903.27
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 0.6763 0.00000193 207,674,066.55 1,395,567.79
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 0.4517 0.00000129 207,375,135.34 20,108,879.92
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 0.3824 0.00000109 206,907,599.96 14,146,534.46
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 6.86 0.00001963 205,785,145.60 1,125.40
-3.56
42.37
10.48
566 Flixxo Flixxo FLIXX 2.56 0.00000732 205,141,822.66 9,174,263.71
-3.32
64.35
35.04
567 Peculium Peculium PCL 0.1047 0.0000003 205,123,658.97 7,840,397.78
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 29.23 0.00008357 204,646,272.09 622,375.27
8.8
-18.8
-24
569 Ulord Ulord UT 4.5 0.00001287 204,299,520.10 16,660,237.31
0.35
-4.86
-15.22
570 U Network U Network UUU 0.03445 0.0000001 203,322,170.01 16,813,710.59
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 0.01836 0.00000005 201,980,417.35 1,998,177.03
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 3.97 0.00001136 201,804,937.65 103,533,850.84
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 0.1748 0.0000005 200,721,170.92 411,897.44
-1.4
-8.29
-9.05
574 IXT IXT IXT 5.6 0.00001602 200,509,979.56 851,226.94
0.96
4.02
1.41
575 SIX SIX SIX 0.7309 0.00000209 200,107,299.83 3,820,011.22
-1.64
2.31
-9.53
576 UpToken UpToken UP 1.36 0.0000039 199,779,737.73 3,012,031.73
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 0.1291 0.00000037 199,602,513.49 8,097,376.09
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 6.22 0.00001778 199,193,984.44 4,689,358.64
-0.38
-3.2
-31.54
579 Karma Karma KRM 0.1116 0.00000032 199,037,284.15 3,654,694.34
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 0.4421 0.00000126 198,926,865.34 9,893,943.39
0.05
-4.38
-30.99
581 Remme Remme REM 0.3217 0.00000092 197,599,068.95 9,794,236.39
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 0.2609 0.00000075 197,202,854.27 95,076,826.16
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 3.76 0.00001074 196,713,871.36 12,091,858.01
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 0.822 0.00000235 196,623,052.92 714,139.95
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 0.1819 0.00000052 196,493,444.23 248,518.90
0.86
-17.06
-45.54
586 CargoX CargoX CXO 1.52 0.00000433 195,656,683.14 2,419,411.60
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 0.05229 0.00000015 195,565,351.60 3,999,859.59
0.31
-4.52
-37.76
588 Delphy Delphy DPY 3.96 0.00001131 194,846,911.03 8,900,404.61
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 0.3943 0.00000113 193,991,678.39 10,988,964.42
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 6.16 0.00001762 193,499,924.76 7,276,351.19
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 0.2743 0.00000078 192,560,954.44 13,960,678.74
-1
-7.49
-23.19
592 TaaS TaaS TAAS 23.6 0.00006753 192,263,049.43 195.43
-0.15
-4.88
-10.24
593 LinkEye LinkEye LET 0.3182 0.00000091 190,930,224.68 161,335,947.33
-0.04
-1.21
-18.82
594 OAX OAX OAX 7.6 0.00002174 190,158,832.34 60,305,276.98
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 1.89 0.00000539 189,933,787.32 21,745,055.83
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 15.24 0.00004357 188,691,575.77 11,287,881.78
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 0.5681 0.00000162 187,435,818.41 868,106.64
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 3.42 0.00000979 185,318,671.24 5,867,133.17
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 1.2 0.00000344 184,917,838.66 7,017,512.46
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 0.0559 0.00000016 184,407,716.10 207,200.43
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 0.2664 0.00000076 183,818,884.22 76,599,474.52
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 11.39 0.00003255 183,507,741.27 374,424.75
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 0.4117 0.00000118 182,510,688.20 57,611,268.33
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 0.06615 0.00000019 181,388,439.08 5,343,272.23
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 2.1 0.00000602 180,293,589.43 28,792.77
9.59
10.86
1.05
606 Liquidity Network Liquidity Network LQD 4.16 0.0000119 179,571,659.79 23,037,937.59
3.22
1.71
-15.21
607 Ubex Ubex UBEX 0.05911 0.00000017 178,870,561.95 51,371,292.77
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 4.54 0.00001299 178,300,509.48 35,521.59
-4.48
3.44
-4.86
609 Auroracoin Auroracoin AUR 10.42 0.00002979 178,221,492.30 269,527.32
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 0.3757 0.00000107 177,658,110.11 23,106,492.51
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 1.06 0.00000303 177,318,746.74 6,296.43
-0.05
-5.85
-27.91
612 Niobium Coin Niobium Coin NBC 3.58 0.00001025 176,933,614.98 48,648.05
-0.2
-8.39
-25.93
613 Humaniq Humaniq HMQ 0.9475 0.00000271 175,555,124.45 8,155,993.22
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 1.3 0.00000373 174,633,599.49 2,537,044.91
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 0.2327 0.00000067 173,938,145.73 1,851,915.30
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 0.5523 0.00000158 172,336,867.82 284,514.00
-0.13
-1.72
-13.14
617 Pura Pura PURA 0.9797 0.0000028 171,505,750.82 286,517.79
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 0.08283 0.00000023 171,268,288.81 0.00
0
-1.49
-10.22
619 Xriba Xriba XRA 2.62 0.00000748 171,246,430.82 466,919.93
0
1.95
-19.58
620 HashCoin HashCoin HSC 0.01331 0.00000004 171,156,330.71 221,579.96
-0.04
-5.04
-19.38
621 aXpire aXpire AXP 0.62 0.00000177 170,190,166.17 19,300,355.04
1.21
0.01
-27.43
622 POPCHAIN POPCHAIN PCH 0.3328 0.00000095 169,927,254.48 19,727,539.42
12.26
-11.47
-41.94
623 Lina Lina LINA 1.56 0.00000446 167,711,181.91 6,671,382.58
2.56
-3.69
-29.13
624 Unibright Unibright UBT 1.2 0.00000342 166,806,999.67 11,791,464.22
-0.32
-3.96
-12.63
625 DomRaider DomRaider DRT 0.2816 0.00000081 166,555,991.87 4,760,727.22
-0.97
-4.48
-16.78
626 Linfinity Linfinity LFT 0.4348 0.00000124 166,289,385.87 0.00
0.29
-24.64
-42.04
627 Mintcoin Mintcoin MINT 0.006631 0.00000002 165,415,271.21 68,347.12
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 0.6422 0.00000184 163,411,826.67 1,410,682.71
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 3.51 0.00001002 163,325,933.97 300,028.12
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 137.83 0.0003941 159,067,216.13 311,419.53
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 0.1574 0.00000045 157,400,158.99 75,395.22
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 2.69 0.0000077 157,173,574.68 12,407,431.52
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 1.17 0.00000333 156,425,477.01 377,176.33
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 13 0.00003718 156,267,032.19 13,118,075.50
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 22.47 0.00006424 155,781,127.87 1,398,228.73
-2.43
-7.92
-18.84
636 Semux Semux SEM 17.55 0.00005017 154,991,879.71 332,651.81
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 2.23 0.00000638 152,623,211.63 1,492,786.88
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 0.02103 0.00000006 152,587,499.97 1,364,269.44
15.89
-4.34
-15.79
639 RoBET RoBET ROBET 190.54 0.0005452 152,181,844.27 34,386.32
-1.1
-5.38
2.45
640 Kcash Kcash KCASH 0.4821 0.00000138 152,121,093.40 19,315,195.53
1.17
-9.06
-25.23
641 Russian Miner Coin Russian Miner Coin RMC 100351.33 0.2869 151,229,430.77 116,949.64
-0.12
14.4
1.56
642 Databits Databits DTB 6.65 0.000019 151,176,992.10 91,551.65
-0.11
7.3
-17.32
643 Cardstack Cardstack CARD 0.0626 0.00000018 150,876,521.60 14,343,489.36
-1.02
-8.12
-28.61
644 STK STK STK 0.4396 0.00000126 150,257,006.43 4,173,909.24
-0.95
-2.42
-22.27
645 ZPER ZPER ZPR 0.1124 0.00000032 150,139,712.10 6,032,460.35
0.56
-10.44
-40.43
646 TittieCoin TittieCoin TTC 0.1188 0.00000034 149,661,709.51 301.05
-0.23
-4.43
1342.98
647 Zephyr Zephyr ZEPH 0.5259 0.0000015 149,558,987.18 118,122.41
-1.93
10.44
-12.7
648 Banca Banca BANCA 0.008336 0.00000002 149,428,147.05 2,455,609.50
-0.26
-3.61
-20.31
649 BitSend BitSend BSD 6.95 0.00001986 149,073,595.96 1,259,791.78
0.22
-2.4
-5.4
650 PRASM PRASM PSM 0.07345 0.00000021 148,963,485.02 135,687.81
-0.12
-16.83
-2.51
651 SUQA SUQA SUQA 0.3655 0.00000105 148,719,968.45 2,074,235.02
-0.19
-7.39
-35.07
652 DAEX DAEX DAX 0.4151 0.00000119 147,216,179.27 34,719,676.08
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01765 0.00000005 147,211,766.62 9,445,511.44
0.17
-5.25
-10.26
654 SunContract SunContract SNC 1.2 0.00000343 147,168,768.96 27,084,239.07
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 0.2453 0.0000007 147,155,017.92 1,087,922.67
-0.01
-5.84
12.53
656 Hacken Hacken HKN 27.32 0.00007812 146,439,348.09 20,829,783.34
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 0.1189 0.00000034 146,238,521.32 24,395,012.20
-1.08
-6.45
-21.45
658 Sharder Sharder SS 0.5115 0.00000146 144,908,467.30 10,004,581.44
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 0.7111 0.00000203 144,523,848.64 12,762.38
-0.09
-4.72
-45.87
660 Effect.AI Effect.AI EFX 0.6977 0.00000199 144,185,819.32 160,891.88
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 4.85 0.00001387 143,898,894.62 3,739,622.07
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 7.81 0.00002235 143,127,194.42 5,572.55
-0.23
-35.42
-39.93
663 MidasProtocol MidasProtocol MAS 0.5414 0.00000155 142,142,558.33 1,949,064.28
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 0.1037 0.0000003 141,371,884.33 802,330.51
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 2.35 0.00000672 140,861,453.91 6,529,115.83
3.39
-2.96
-8.04
666 ALAX ALAX ALX 0.2755 0.00000079 138,557,949.35 11,641.94
-0.02
-4.84
2.26
667 Eroscoin Eroscoin ERO 0.7406 0.00000212 138,297,192.67 36,652.20
-0.23
-24.45
-18.6
668 Matchpool Matchpool GUP 1.84 0.00000525 137,782,862.70 10,830,803.11
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 0.5452 0.00000156 137,400,706.91 24,326.60
-0.09
-6.78
-19.44
670 DAV Coin DAV Coin DAV 0.3016 0.00000086 137,138,513.56 5,671,856.89
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 3.46 0.0000099 135,797,787.09 476,661.69
0.02
-6.55
-43.36
672 Tolar Tolar TOL 0.4281 0.00000122 135,113,108.40 17,619,241.56
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.001008 0.000000003 135,072,368.38 179,919.42
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 190.14 0.0005436 135,020,955.91 4,804,850.47
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 0.2693 0.00000077 134,971,082.73 6,146,745.91
-0.68
-7.58
-17.63
676 Gems Gems GEM 0.1175 0.00000034 134,862,716.32 561,078.06
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 0.6954 0.00000199 134,096,762.83 22,824,695.46
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 68.19 0.000195 133,957,815.74 332,945.82
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 3.48 0.00000995 133,816,816.27 207,549.57
-0.2
-10.33
-0.83
680 Omni Omni OMNI 236.57 0.0006764 132,884,105.75 1,064,437.02
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 2.94 0.00000842 132,389,581.38 1,624.17
-0.22
-5.87
19.72
682 Solaris Solaris XLR 81.04 0.0002317 131,805,880.49 175,753.20
-0.08
-13.31
-16.14
683 Starta Starta STA 25.22 0.00007216 130,555,869.84 5,034.57
44.15
16.15
-20.11
684 Zeusshield Zeusshield ZSC 0.1128 0.00000032 130,058,985.22 1,567,533.18
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 20.73 0.00005927 129,514,279.81 9,360,280.76
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 1.11 0.00000318 129,435,467.88 18,079,679.27
0.15
-7.62
-26.73
687 VINchain VINchain VIN 0.2685 0.00000077 128,895,688.22 17,266,802.15
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 9.59 0.00002742 128,567,202.53 165,368.28
1.16
-1.73
-19.99
689 Swarm City Swarm City SWT 15.39 0.00004401 128,415,530.61 20,157,581.12
-4.93
-3.91
10.67
690 Kind Ads Token Kind Ads Token KIND 3.64 0.0000104 128,390,696.64 43,288.39
3.74
-27.61
1.65
691 Pedity Pedity PEDI 0.09357 0.00000027 128,056,772.11 18,415.89
-1.32
-6.12
-33.08
692 Bodhi Bodhi BOT 3.2 0.00000914 127,814,179.12 46,717,726.50
7.26
3.91
-27.97
693 Masari Masari MSR 14.79 0.00004228 127,417,348.72 330,223.20
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 7.48 0.00002138 127,315,139.49 51,803,143.92
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 0.2539 0.00000073 126,935,343.95 3,887,292.30
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 2.56 0.00000731 126,718,405.89 175,969.17
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 2.22 0.00000634 126,472,529.08 22,626,802.70
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.001362 0.000000004 126,030,135.52 3,792,161.39
-0.23
-2.08
-20.1
699 Litex Litex LXT 0.1527 0.00000044 125,229,393.94 30,530,846.52
0.54
-2.55
-21
700 Sphere Sphere SPHR 40.57 0.000116 125,077,208.92 6,130,627.00
0.91
-6.36
11.86
701 Vetri Vetri VLD 0.567 0.00000162 124,762,576.90 41,851.96
0
-20.38
-28.84
702 indaHash indaHash IDH 0.3106 0.00000089 124,209,046.20 12,671,034.77
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 0.01248 0.00000004 124,018,994.50 624,248.96
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 4.84 0.00001383 123,903,957.81 121,109.62
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 39.55 0.0001131 123,899,442.54 2,788,324.97
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 0.3358 0.00000096 123,886,820.32 1,521,574.93
0.58
-7.87
-17.65
707 Egretia Egretia EGT 0.03764 0.00000011 123,650,794.99 19,889,795.59
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 0.2167 0.00000062 123,251,091.23 140,727.20
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 0.009582 0.00000003 122,482,264.39 87,426,685.47
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 13.79 0.00003943 122,478,672.70 16,176,041.99
0.47
-5.28
2.93
711 Expanse Expanse EXP 11.66 0.00003333 122,351,834.74 64,958,422.05
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 38.33 0.0001096 121,925,244.62 141,301.18
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 1.74 0.00000497 121,679,675.66 6,532,452.69
1.38
-8.24
-5.58
714 REAL REAL REAL 12.05 0.00003355 121,220,657.71 0.00
0
4.6
-23.24
715 Crowd Machine Crowd Machine CMCT 0.2571 0.00000074 120,872,058.57 1,095,581.91
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 0.6217 0.00000178 120,569,740.91 5,754,825.37
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 1.34 0.00000384 120,468,763.12 1,306,156.33
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 1.53 0.00000436 120,453,678.02 6,669,734.88
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 5.55 0.00001587 119,993,120.78 4,601,117.09
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.89 0.00001398 119,966,131.79 2,666,768.63
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 101.54 0.0002903 119,457,548.52 7,335,617.59
0.02
-0.54
-0.48
722 XPA XPA XPA 2.08 0.00000569 119,088,220.20 0.00
0
0.14
-17.43
723 ContentBox ContentBox BOX 0.1934 0.00000055 119,051,482.34 11,228,340.03
0.06
-3.23
-44.8
724 Constellation Constellation DAG 0.1863 0.00000053 118,410,519.65 6,064,602.48
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 52.27 0.0001495 118,226,625.14 112,534.89
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 2.84 0.00000812 117,732,408.63 355,198.59
5.08
2.15
36.67
727 Capricoin Capricoin CPC 58.89 0.0001684 117,190,987.06 5,402,479.81
0.17
-4.36
8.82
728 Sequence Sequence SEQ 2.53 0.00000725 116,991,083.87 6,062.42
-0.23
-1.85
-16.45
729 AirWire AirWire WIRE 0.9574 0.00000274 114,944,333.81 6,988,531.50
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 1.71 0.00000489 114,649,096.91 504,600.31
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 0.3421 0.00000098 114,035,123.21 383,675.61
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 4.76 0.00001361 113,876,062.66 356,395.71
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 6.61 0.00001891 113,849,484.16 8,047,534.92
-1.6
1.64
2.23
734 OKCash OKCash OK 1.52 0.00000435 113,099,539.34 1,282,165.59
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 0.9063 0.00000259 112,854,893.96 506,675.74
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 0.289 0.00000083 112,719,128.08 29,282,657.21
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 0.007261 0.00000002 112,674,796.37 12,758,710.00
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 0.2381 0.00000068 112,370,221.08 3,790,520.64
1.33
-1.76
-28.74
739 Dovu Dovu DOV 0.2801 0.0000008 111,974,724.73 115,182.00
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 0.4853 0.00000139 111,971,543.52 3,899,096.67
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 4.56 0.00001303 111,805,504.83 833,573.71
-0.14
-10.39
-39.68
742 The Abyss The Abyss ABYSS 0.4983 0.00000142 111,334,480.38 8,053,944.94
1.47
2.32
-10.48
743 Motocoin Motocoin MOTO 5.67 0.00001622 111,320,729.34 2,771.96
-0.22
-3.3
-15.12
744 Experty Experty EXY 4.1 0.00001173 111,121,236.63 2,076,367.50
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 49.27 0.0001409 110,007,402.33 516,091.41
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.00419 0.00000001 109,887,234.65 5,287,861.08
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 0.2141 0.00000061 109,842,902.94 253,321.11
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 0.5185 0.00000148 109,186,855.15 654,390.05
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 0.02448 0.00000007 108,578,833.39 727,201.37
-12.26
-2
20.49
750 Vexanium Vexanium VEX 0.3596 0.00000103 108,536,861.93 34,140,152.38
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 1.69 0.00000482 108,470,364.36 21,390,504.77
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 0.3474 0.00000099 107,683,373.82 146,252,580.70
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 0.09249 0.00000026 107,536,114.54 189,133.71
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 2.75 0.00000786 106,990,177.70 58,970.11
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 1.95 0.00000557 106,315,042.65 3,538,588.94
-0.08
-2
28.48
756 Vites Vites VITES 0.003494 0.00000001 105,771,979.16 48,227.39
-0.22
-4.43
-14.78
757 Formosa Financial Formosa Financial FMF 0.1423 0.00000041 105,596,909.94 7,323,650.59
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 8.92 0.00002551 105,218,140.60 1,362.88
-20.23
-21.62
-33.9
759 FNKOS FNKOS FNKOS 0.7569 0.00000217 104,498,673.84 16,421.14
-0.03
-5.33
-22.83
760 Aventus Aventus AVT 17.41 0.00004978 104,461,115.02 967,044.56
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 1.26 0.0000036 104,351,619.80 12,579,092.77
0.29
0.61
-5.63
762 Pirl Pirl PIRL 3.21 0.00000917 104,291,587.27 1,036,137.96
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 3.97 0.00001135 104,075,059.68 2,002.79
2.95
-16.33
-27.65
764 Merculet Merculet MVP 0.03037 0.00000009 104,022,107.92 57,082,896.18
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 1.56 0.00000446 103,961,357.05 242,363.95
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 0.04153 0.00000012 103,817,894.70 1,180,811.24
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 0.3023 0.00000086 103,336,505.65 4,545,681.53
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 3.35 0.00000958 102,699,852.99 474,556.38
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 0.1545 0.00000044 102,574,349.09 1,411,910.04
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 0.5916 0.00000169 102,492,561.18 128,654.28
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 0.3005 0.00000086 102,113,689.22 32,020,600.59
0.64
-7.16
-17.66
772 Olive Olive OLE 0.3684 0.00000105 102,053,348.84 26,464,300.65
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 0.4584 0.00000131 101,978,128.59 34,098.62
-2.02
11.96
-26.18
774 Silent Notary Silent Notary SNTR 0.001218 0.000000003 101,695,924.40 3,402,329.63
0.38
-0.84
-13.36
775 Debitum Debitum DEB 0.5112 0.00000146 101,437,938.45 864,273.45
-1.92
-7.86
-16.52
776 APX APX APX 143.93 0.0003997 101,210,225.32 0.00
0
-1.58
-7.62
777 Dynamic Dynamic DYN 32.75 0.00009365 100,961,167.30 3,475,201.67
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.39 0.00001255 100,616,365.08 22,138,528.46
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 0.1483 0.00000042 100,602,819.28 75,979.51
1.57
-4.79
-18.93
780 Elite Elite 1337 0.003814 0.00000001 100,358,994.85 38,282.73
-0.92
-11.76
-13.8
781 Fluz Fluz Fluz Fluz FLUZ 0.4895 0.0000014 100,239,237.66 26,476.10
-0.02
-3.02
42.14
782 42-coin 42-coin 42 2378050.83 6.8 99,878,016.29 91,580.52
-0.12
13.93
5.84
783 Nework Nework NKC 0.6738 0.00000193 99,438,803.94 17,900,579.52
-0.05
-4.58
-13.46
784 MIB Coin MIB Coin MIB 2.38 0.00000681 99,194,979.52 15,127,666.70
-0.11
-5.08
-27.01
785 DNotes DNotes NOTE 0.7324 0.00000209 98,903,334.31 6,933,885.15
2.36
-2.71
-22.17
786 Zap Zap ZAP 0.7614 0.00000218 97,984,066.98 192,162.82
-0.12
-6.72
-19.95
787 QChi QChi QCH 4.24 0.00001211 97,757,893.14 1,136,114.01
-2.13
-0.64
8.7
788 X8X Token X8X Token X8X 1.59 0.00000454 97,693,755.82 162,827.30
-0.13
-12.06
-35.43
789 Sharpe Platform Token Sharpe Platform Token SHP 5.66 0.00001617 97,190,919.26 186,081.76
2.22
0.21
-7.63
790 Syndicate Syndicate SYNX 2.97 0.00000849 96,582,076.54 11,573,716.99
1.08
-4.77
-16.74
791 Smoke Smoke SMOKE 4.79 0.00001372 96,497,312.66 1,119.32
0.15
-6.79
3.78
792 B3Coin B3Coin B3 0.1295 0.00000037 95,499,746.49 23,801.26
-0.56
-6.62
-11.02
793 Mysterium Mysterium MYST 4.06 0.00001161 95,366,648.73 1,216.97
-0.22
-7.05
-42.97
794 CHIPS CHIPS CHIPS 4.54 0.00001299 95,292,044.20 185.77
-0.22
-6.19
-37.38
795 WeTrust WeTrust TRST 1.03 0.00000295 94,966,739.73 8,552,208.69
-0.07
-3.95
-23.31
796 Vezt Vezt VZT 1.23 0.0000034 94,182,212.07 0.00
0
-0.89
-15.54
797 ArtByte ArtByte ABY 0.1176 0.00000034 93,188,545.45 589,951.21
-0.09
-9.46
-12.22
798 EchoLink EchoLink EKO 0.2499 0.00000071 93,164,429.82 3,000,697.08
-0.26
-8.22
-31.93
799 FoldingCoin FoldingCoin FLDC 0.1293 0.00000037 93,005,164.03 45,556.33
1.6
-4.14
-13.52
800 Cryptopay Cryptopay CPAY 1.36 0.00000389 92,908,393.65 18,487.49
-0.03
-10.94
-20.27
801 CoinPoker CoinPoker CHP 0.2936 0.00000084 92,607,204.81 2,369,839.04
1.12
1.01
-27.38
802 1World 1World 1WO 4.47 0.00001277 92,415,100.72 3,873,025.61
2.99
-1.77
-31.91
803 RED RED RED 0.7079 0.00000202 92,030,276.81 2,451,234.47
-0.05
-12.5
-24.85
804 Ethbits Ethbits ETB 55.96 0.00016 91,484,647.83 90,379.86
-0.12
27.61
10.8
805 FoodCoin FoodCoin FOOD 0.2271 0.00000065 90,580,362.97 4,539.59
-0.23
-5.21
-16.07
806 Energo Energo TSL 0.1497 0.00000043 90,175,938.71 2,474,398.50
-2.39
0.6
-10.23
807 AdShares AdShares ADST 4.63 0.00001324 89,745,859.52 131,150.41
-0.21
-5.55
-14
808 Morpheus Labs Morpheus Labs MITX 0.4365 0.00000125 89,735,392.31 644,409.71
-2.73
-18.65
-30.42
809 AidCoin AidCoin AID 2.07 0.00000592 89,666,637.10 7,027,592.12
-4.75
-11.76
-13.75
810 LogisCoin LogisCoin LGS 64.05 0.0001831 89,518,967.35 17,043,052.29
-4.47
-19.48
43.45
811 Insights Network Insights Network INSTAR 0.6448 0.00000184 89,219,728.28 9,784,081.76
0.08
-5.15
-15.86
812 Qbao Qbao QBT 1.36 0.0000039 89,094,840.10 6,732,110.24
3.35
-0.71
-21.94
813 LatiumX LatiumX LATX 0.8493 0.00000243 88,671,636.42 9,294,152.81
-1.45
-1.66
3.57
814 Kleros Kleros PNK 0.5061 0.00000145 88,606,370.29 426,119.97
0.01
-8.35
3.78
815 Copytrack Copytrack CPY 2.84 0.00000812 88,461,163.41 113.44
-0.12
-4.25
-24.91
816 Friendz Friendz FDZ 0.1738 0.0000005 88,456,648.14 1,158,109.06
0.38
-4.62
-27.29
817 bitqy bitqy BQ 0.02827 0.00000008 87,985,315.82 1,532.59
-1.81
-28.75
-21.69
818 Measurable Data Token Measurable Data Token MDT 0.2135 0.00000061 87,919,023.49 17,102,016.75
-0.09
-5.97
-20.63
819 Forkcoin Forkcoin FORK 17.83 0.00005098 86,839,669.42 468,884.36
7.39
-10.21
-21.6
820 BitDegree BitDegree BDG 0.2413 0.00000069 85,994,596.13 22,839.99
0
3.61
-30.4
821 ExclusiveCoin ExclusiveCoin EXCL 16.61 0.0000475 85,834,817.24 9,925,887.31
-8.46
-11.29
-8.2
822 savedroid savedroid SVD 0.03189 0.00000009 85,738,354.72 8,162.04
-1.12
-4.35
-28.3
823 Uquid Coin Uquid Coin UQC 8.57 0.00002449 85,656,053.71 51,406,065.20
-3.55
-10.67
-13.94
824 Global Awards Token Global Awards Token GAT 0.1612 0.00000046 85,394,476.08 242,263.57
-0.09
0.65
0.21
825 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.77 0.00001078 85,378,877.89 26,111,355.84
-0.01
1.2
2.68
826 PinkCoin PinkCoin PINK 0.2165 0.00000062 85,310,430.54 201,993.08
0.94
-6.34
-12.54
827 Arionum Arionum ARO 1.13 0.00000324 84,823,602.65 8,187,185.33
-2.48
-9.43
-6.87
828 Vulcano Vulcano VULC 0.625 0.00000179 84,790,969.58 1,175,715.16
23.73
6.59
45.07
829 VouchForMe VouchForMe IPL 0.4196 0.0000012 84,334,414.51 7,303,287.78
-0.13
-3.57
-13.62
830 Education Ecosystem Education Ecosystem LEDU 0.3869 0.00000111 84,257,654.97 413,430.19
0.04
1.37
-3.52
831 LIFE LIFE LIFE 0.00354 0.00000001 82,988,557.05 270,977.89
0
-3.14
-13.65
832 SounDAC SounDAC MUSE 5.68 0.00001625 82,822,415.75 3,068.21
0.15
-3.56
-51.5
833 Kore Kore KORE 38.8 0.0001109 82,264,780.26 52,086,511.85
-0.43
3.36
-8.22
834 Upfiring Upfiring UFR 4.19 0.00001197 81,401,338.04 135,738.65
-0.24
-3.61
-5.16
835 PetroDollar PetroDollar XPD 1.27 0.00000364 81,387,997.48 6,269.13
-0.23
6.32
-14.16
836 Noku Noku NOKU 5.54 0.00001585 79,720,735.10 2,044.22
-0.03
-8.79
-19.75
837 0xBitcoin 0xBitcoin 0xBTC 22.99 0.00006574 79,502,052.51 27,274,664.72
1.94
-2.98
-31.85
838 Espers Espers ESP 0.003494 0.00000001 79,338,271.45 12,890.41
-0.22
-52.21
-59.23
839 Goodomy Goodomy GOOD 0.1263 0.00000036 78,379,700.77 0.00
0
0
29.21
840 Oxycoin Oxycoin OXY 0.08735 0.00000025 77,954,342.08 492.04
-0.23
25.76
-31
841 Hexx Hexx HXX 41.93 0.00012 77,849,669.98 9,626.15
-0.23
11.38
3.03
842 InterCrone InterCrone ICR 5.41 0.00001548 77,242,879.66 41,209.69
-0.24
-7.44
-6.42
843 OptiToken OptiToken OPTI 3.14 0.00000897 77,170,532.76 3,079,875.39
8.45
0.46
0.99
844 Tokes Tokes TKS 22.27 0.00006367 76,959,751.88 196,908.75
0.86
-4.08
-22.95
845 SiaCashCoin SiaCashCoin SCC 0.008978 0.00000003 76,689,656.82 2,405,046.37
-15.67
-7.62
-20.16
846 Stox Stox STX 1.48 0.00000423 76,266,555.76 1,847,041.91
-0.8
-2.6
-8.11
847 Global Cryptocurrency Global Cryptocurrency GCC 0.06296 0.00000018 76,066,755.19 148,717.53
-0.11
14.84
-0.22
848 ATLANT ATLANT ATL 2.02 0.00000578 75,869,622.74 5,620,658.14
0.22
-0.4
-15.79
849 Mallcoin Mallcoin MLC 0.4291 0.00000123 75,596,346.46 3,363,996.70
16.64
7.06
-13.69
850 Bitcoin Plus Bitcoin Plus XBC 641.7 0.001835 75,341,336.49 196,202.24
-0.92
1.6
-0.62
851 AICHAIN AICHAIN AIT 0.1408 0.0000004 75,323,070.18 751,938.05
5.2
12.38
-5.66
852 FLIP FLIP FLP 1.34 0.00000384 75,189,254.08 1,659,949.94
-0.48
-6.93
-36.52
853 HOQU HOQU HQX 0.4974 0.00000142 75,171,193.01 85,098,841.30
-0.32
-9.88
-22.19
854 REBL REBL REBL 0.4351 0.00000124 75,014,390.10 73,909.16
0.01
-3.05
-10.49
855 Arbidex Arbidex ABX 3.67 0.00001049 74,891,862.17 9,758,952.78
-0.86
-7.36
-37.28
856 BitcoinZ BitcoinZ BTCZ 0.02276 0.00000007 74,440,130.22 22,447,979.34
6.53
5.9
-15.58
857 Datum Datum DAT 0.07493 0.00000021 73,407,673.35 6,583,513.16
-0.53
-8.52
-29.61
858 Atonomi Atonomi ATMI 0.1418 0.00000041 72,964,356.21 29,927,105.08
-3.42
-8.39
-23.43
859 NPER NPER NPER 1.46 0.00000418 72,924,026.67 2,190,256.06
-0.33
-3.33
-12.86
860 Playkey Playkey PKT 5.23 0.00001495 72,808,887.36 1,536,130.73
-1.27
-5.15
-9.33
861 Miners' Reward Token Miners' Reward Token MRT 7.26 0.00002076 72,604,468.90 71,592.14
-0.51
-3.67
-5.97
862 Vice Industry Token Vice Industry Token VIT 0.2236 0.00000064 72,172,337.31 45,598.64
-0.23
-4.04
-30.39
863 Snovian.Space Snovian.Space SNOV 0.1782 0.00000051 72,167,822.05 3,299,933.40
-0.36
-4.95
-28.92
864 Datawallet Datawallet DXT 0.1836 0.00000052 71,635,431.01 2,351,919.34
1.86
-0.81
-36.01
865 Truegame Truegame TGAME 0.8652 0.00000247 71,445,789.79 3,357,117.67
0.62
-1.99
10.19
866 adbank adbank ADB 0.1167 0.00000033 71,442,403.34 3,043,053.19
0.31
4.63
-5.53
867 Alphacat Alphacat ACAT 0.02558 0.00000007 71,386,988.70 18,380,835.70
-2.9
-13.67
-27.9
868 Sense Sense SENSE 0.2845 0.00000081 71,107,452.61 195,012.32
14.97
3.73
-18.49
869 Starbase Starbase STAR 0.379 0.00000108 71,063,120.90 264,608.43
0.04
-27.86
-33.83
870 Linker Coin Linker Coin LNC 0.6289 0.0000018 70,927,457.65 19,388.28
-0.23
-13.99
-19.27
871 Zero Zero ZER 14.88 0.00004253 70,834,894.67 185,660.55
5.88
0.67
-12.11
872 HEAT HEAT HEAT 1.87 0.00000534 70,639,404.13 26,685.40
-0.22
-4.45
-26.9
873 Niobio Cash Niobio Cash NBR 0.6161 0.00000176 70,448,531.48 355,078.75
-3.14
-0.93
-1.74
874 MyBit MyBit MYB 0.7216 0.00000206 70,210,453.75 312,002.95
-0.16
5.08
-22.64
875 AC3 AC3 AC3 1 0.00000287 69,746,920.54 1,034,789.01
1.67
-4.63
-23.05
876 Cashbery Coin Cashbery Coin CBC 12.61 0.00003605 69,644,198.21 13,619,594.76
-1.49
-21.21
-5.84
877 Bitcrystals Bitcrystals BCY 3.01 0.00000861 69,243,365.64 55,951.60
0.48
0.99
37.35
878 Quark Quark QRK 0.2691 0.00000077 69,207,140.88 780.88
-0.2
71.18
31.25
879 2GIVE 2GIVE 2GIVE 0.1324 0.00000038 68,965,163.61 34,461.27
-3.38
-8.89
-22.65
880 NeosCoin NeosCoin NEOS 16.58 0.00004743 68,678,957.25 45,920.18
-0.25
-0.89
-26.49
881 Gravity Gravity GZRO 0.03143 0.00000009 68,499,064.90 26,082.76
-10.06
-49.02
-28.52
882 BlueCoin BlueCoin BLU 0.1188 0.00000034 68,270,428.19 3,117.61
-0.22
-14.55
-18.21
883 Internet of People Internet of People IOP 12.11 0.00003461 67,782,368.87 7,507,893.70
1.51
11.19
-20.09
884 Xenon Xenon XNN 0.2255 0.00000065 67,642,292.97 23,380.06
-0.4
10.88
-4.65
885 Acute Angle Cloud Acute Angle Cloud AAC 0.2705 0.00000077 67,618,279.96 45,771,237.02
-0.65
-11.19
-29.29
886 StrongHands StrongHands SHND 0.000007296 0.00000000002 67,474,817.61 126,812.11
-5.73
-5.68
-19.95
887 Sprouts Sprouts SPRTS 0.00000429 0.00000000001 67,420,531.78 179,914.95
0.65
-0.71
-13.28
888 Devery Devery EVE 1.07 0.00000306 67,372,505.76 22,047,570.45
0.32
-6.49
-14.49
889 BitScreener Token BitScreener Token BITX 0.438 0.00000125 67,201,438.71 771,108.20
0.13
-4.77
-21.03
890 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.85 0.00000815 67,047,098.67 41,796,960.93
2.44
14.27
9.88
891 Leverj Leverj LEV 0.5645 0.00000157 66,662,582.62 0.00
0
-1.4
-55.76
892 Sovereign Hero Sovereign Hero HERO 13943.22 0.0399 66,551,035.00 7,587.58
0.04
28.83
-14.97
893 Cruisebit Cruisebit CRBT 2.51 0.000007 66,296,538.13 0.00
0
-2.03
-12.38
894 EventChain EventChain EVC 2.12 0.00000607 66,294,793.59 172,485.31
-0.78
32.58
-6.99
895 Invacio Invacio INV 2.03 0.0000058 66,211,466.39 239,927.64
-3.43
-2.53
-18.76
896 EDRCoin EDRCoin EDRC 23.23 0.0000664 66,202,025.38 1,211,984.51
0.9
0.43
9.82
897 Colu Local Network Colu Local Network CLN 0.6517 0.00000186 66,063,078.30 1,912,743.88
0.05
-4.04
-20.55
898 ProChain ProChain PRO 1.33 0.0000038 65,887,495.98 6,558,410.82
-0.39
5.54
-4.9
899 Dether Dether DTH 0.7843 0.00000224 65,568,861.79 113,892.60
-2.43
17.94
-11.88
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01747 0.00000005 65,009,173.91 39,792.65
-14.32
-14.41
-12.31
901 SRCOIN SRCOIN SRCOIN 0.01286 0.00000004 64,944,728.73 947,005.17
3.38
30.57
22.48
902 IP Exchange IP Exchange IPSX 0.0765 0.00000022 64,798,290.41 611,705.34
0.1
-4.55
-12.7
903 Helbiz Helbiz HBZ 0.08559 0.00000024 64,624,144.77 6,318,854.41
1.71
5.69
1.48
904 Internxt Internxt INXT 102.01 0.0002917 64,228,956.27 1,442,225.83
1.3
-1.17
-19.46
905 Bee Token Bee Token BEE 0.3436 0.00000098 64,132,596.37 67,874.33
-2.97
-6.54
-26.45
906 Darcrus Darcrus DAR 4.69 0.00001342 63,766,757.11 889.47
-0.1
630.95
2.29
907 HeroNode HeroNode HER 0.06675 0.00000019 63,282,699.96 1,436,788.56
-2.37
-5.42
-33.33
908 Blue Protocol Blue Protocol BLUE 1.71 0.00000489 62,691,405.20 5,877,685.17
0.69
-10.3
-7.74
909 UChain UChain UCN 0.2078 0.00000059 62,409,611.49 17,719,843.27
-0.76
-2.35
-25.84
910 Rate3 Rate3 RTE 0.1451 0.00000041 62,255,989.79 6,971,347.68
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.4427 0.00000127 61,811,851.69 23,965,201.07
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.0008023 0.000000002 61,751,511.31 30,620.90
-0.91
19.33
72.31
913 CanYaCoin CanYaCoin CAN 1.31 0.00000376 60,764,925.44 2,289,155.59
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 0.02921 0.00000008 60,721,927.79 8,692,441.51
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 14.32 0.00004095 60,701,301.23 4,388,602.99
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 1.43 0.00000408 60,644,757.77 1,642,301.21
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 0.8862 0.00000253 60,640,858.22 2,504,782.69
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 0.601 0.00000172 60,573,539.69 7,211.10
-0.23
0.85
-45.08
919 ClearPoll ClearPoll POLL 8.64 0.00002471 60,495,548.71 129,671.87
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 7.44 0.00002127 60,376,099.37 276,569.81
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.001633 0.000000005 60,369,223.85 9,363.85
-0.88
-9.6
-21.96
922 BetterBetting BetterBetting BETR 0.3524 0.00000101 60,147,052.19 10,872,599.72
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 0.1206 0.00000034 60,039,506.74 44,714.13
0
-31.51
8.22
924 Lampix Lampix PIX 0.4425 0.00000127 59,883,011.68 26,330.74
-0.27
-13.54
-6.94
925 Manna Manna MANNA 0.1188 0.00000034 59,783,675.81 614.81
2.8
0
-6.5
926 BitRent BitRent RNTB 0.07083 0.0000002 59,622,870.72 1,080,737.91
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 0.4774 0.00000136 59,527,844.88 3,085,469.79
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 0.03754 0.00000011 59,125,575.62 721,648.63
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 0.3334 0.00000095 58,824,592.02 698,008.85
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 49.54 0.0001416 58,586,001.21 233,012.32
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 0.01256 0.00000004 58,542,900.93 66,544.73
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.002918 0.000000008 58,320,421.40 31,039.70
2.28
46.77
19.11
933 FintruX Network FintruX Network FTX 0.6855 0.00000196 58,269,522.03 163,708.81
-0.36
-4.39
-30.07
934 Ergo Ergo EFYT 146.52 0.0004189 58,214,210.01 146,692.59
-0.05
-2.89
-14.44
935 PikcioChain PikcioChain PKC 1.38 0.00000394 58,198,098.71 16,963.39
-0.62
-16.94
-29.15
936 W3Coin W3Coin W3C 0.001088 0.000000003 58,186,092.21 12,271.63
0
-12.31
-13.71
937 Helium Helium HLM 6.39 0.00001827 57,644,875.87 105,510.86
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 0.3226 0.00000092 57,464,675.67 559,997.58
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 0.006996 0.00000002 57,129,724.94 420,502.76
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 0.05986 0.00000017 57,010,275.60 1,957.86
-0.22
456.29
107.49
941 DOWCOIN DOWCOIN DOW 12.69 0.00003629 56,867,736.83 76,839.75
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 0.2412 0.00000069 56,571,268.50 67,442.80
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 8.32 0.00002378 56,406,153.39 6,315,771.26
-0.43
-7.16
-15.03
944 Bela Bela BELA 1.44 0.00000411 55,973,611.32 90,207.76
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 3.86 0.00001044 55,816,397.93 0.00
0
0
70.07
946 Breakout Stake Breakout Stake BRX 8.87 0.00002539 55,627,988.15 4,992.38
-0.62
-5.6
-19.47
947 SkinCoin SkinCoin SKIN 0.6298 0.0000018 55,538,811.63 593,656.81
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 0.1171 0.00000033 55,472,621.91 1,626,554.32
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 0.5694 0.00000163 55,248,808.33 16,476,227.95
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 3.28 0.0000088 55,185,184.12 0.00
0
0
-11.01
951 Bethereum Bethereum BETHER 0.1942 0.00000056 55,161,478.96 251,839.82
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 1.31 0.00000375 55,065,529.54 774,740.96
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 0.2865 0.00000082 54,832,993.28 18,538.95
-0.19
-1.92
-7.5
954 BiblePay BiblePay BBL 0.04738 0.00000014 54,689,223.07 241,328.69
1.59
2.81
23.1
955 Sp8de Sp8de SPX 0.006982 0.00000002 54,348,320.40 10,572,963.66
0.04
-3.68
13.57
956 ZCore ZCore ZCR 22.56 0.00006451 54,240,467.09 1,878,372.52
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 0.3214 0.00000092 53,824,549.42 136,561.06
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 1.08 0.00000307 53,754,049.68 2,958,310.92
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 1.18 0.00000337 53,381,745.38 13,160,373.08
10.87
14.33
-12.35
960 JET8 JET8 J8T 0.08774 0.00000025 53,026,373.34 3,006,319.69
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 0.1844 0.00000053 53,021,242.35 1,211,018.70
-0.62
-6.6
3.74
962 Faceter Faceter FACE 0.1122 0.00000032 52,789,013.96 342,273.99
4
-2.05
-13.76
963 OBITS OBITS OBITS 3.44 0.00000985 52,666,178.17 21,647.04
-0.09
-9.84
-23.29
964 Relex Relex RLX 0.03948 0.00000011 52,585,826.94 2,780,666.58
0.06
-57.24
-51.13
965 Matryx Matryx MTX 2.26 0.00000647 52,563,968.94 10,731,431.36
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 0.1174 0.00000034 52,071,291.73 85,669.20
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 0.9785 0.0000028 52,052,409.70 10,909,465.60
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 0.5044 0.00000144 52,038,658.66 3,870,217.71
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.003429 0.00000001 51,919,619.80 65,803.47
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 0.1575 0.00000045 51,579,127.61 120,067.70
-2.75
-4.18
-28.38
971 Sether Sether SETH 2.98 0.00000853 51,523,712.97 6,932.54
-1.6
12.17
-23.26
972 VeriumReserve VeriumReserve VRM 26.57 0.00007598 51,063,668.82 54,562.00
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.004453 0.00000001 50,965,256.52 1,073,722.58
-7.61
16.49
-27.05
974 BitClave BitClave CAT 0.1016 0.00000029 50,949,658.33 71,275.03
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 2.39 0.00000684 50,282,527.61 24,501.10
-0.22
-10.49
-4.48
976 Bullion Bullion CBX 48.87 0.0001398 50,092,681.16 299.27
-0.8
-9.18
-25.29
977 Bounty0x Bounty0x BNTY 0.2676 0.00000077 49,855,424.39 148,872.35
-2.61
-11.87
-14.4
978 Giant Giant GIC 18.16 0.00005191 49,629,866.28 714,977.96
0.54
-9.05
-13.22
979 SURETY SURETY SURE 0.9061 0.00000259 49,615,602.14 83,053.80
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 0.0497 0.00000014 49,542,947.38 16,675.18
0.99
0.83
-30.84
981 Opus Opus OPT 0.3494 0.000001 48,944,366.63 387.87
-50.12
-5.89
-14.78
982 Traceability Chain Traceability Chain TAC 0.1297 0.00000037 48,638,970.39 1,695,509.89
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 0.6584 0.00000188 48,624,808.87 2,726,864.42
0.74
5.44
3.69
984 Denarius Denarius DNR 11.59 0.00003312 48,327,519.58 75,508.38
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 2.08 0.00000596 47,771,423.38 177,271.75
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 8.35 0.00002389 47,474,236.71 14,404.42
-0.2
6.21
-9.9
987 Credit Tag Chain Credit Tag Chain CTC 1.13 0.00000323 47,199,626.38 5,386,523.40
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 0.4572 0.00000131 46,910,957.14 51,556.58
1.51
-3.81
-22.54
989 TrakInvest TrakInvest TRAK 0.5578 0.00000159 46,818,599.40 6,796,943.98
-0.03
-6.82
-29.51
990 Breakout Breakout BRK 2.47 0.00000707 46,809,774.11 4,841.41
-0.5
-6.11
-10.41
991 Qubitica Qubitica QBIT 18.76 0.00005238 46,565,333.97 0.00
0
-1.65
-64.75
992 FedoraCoin FedoraCoin TIPS 0.0002187 0.0000000006 46,420,024.46 548,936.83
0.2
-6.1
-27.58
993 MaxCoin MaxCoin MAX 0.7547 0.00000216 46,373,537.73 2,337.52
-0.22
-3.98
-16.52
994 Woodcoin Woodcoin LOG 5.75 0.00001645 46,233,256.59 282,540.26
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 4.21 0.00001204 46,229,767.52 29,577,581.78
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.00001205 0.00000000003 46,010,777.07 730,559.96
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 1.13 0.00000322 45,849,458.89 72,759.99
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 0.2376 0.00000068 45,726,520.48 2,286,812.33
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 2.51 0.00000719 44,808,895.06 517,720.61
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 0.227 0.00000065 44,774,106.98 5,110.21
-0.02
-1.09
-16.71
1001 MyWish MyWish WISH 2.27 0.00000649 44,716,742.56 1,459,750.21
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 0.582 0.00000166 44,593,496.30 1,232,939.44
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 0.09579 0.00000027 44,543,520.50 286,764.89
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 0.5669 0.00000162 44,377,994.91 28,191,542.57
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 0.146 0.00000042 43,872,490.24 514,765.59
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 1.13 0.00000324 43,768,228.61 411,232.68
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 0.6541 0.00000187 43,503,059.29 99,107.30
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 1.76 0.00000502 43,368,935.33 3,091,354.71
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6961 0.00000199 43,246,920.50 908,565.47
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 0.1423 0.00000041 42,882,107.44 316,358.56
10.54
2.65
-21.52
1011 White Standard White Standard WSD 97.34 0.0002783 42,771,586.02 2,308,944.76
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 8.98 0.00002567 42,685,795.94 68,266.01
-0.07
-4.75
18.92
1013 Hush Hush HUSH 7.95 0.00002273 42,604,110.66 24,661.87
-4.21
-0.08
4.24
1014 Argentum Argentum ARG 3.96 0.00001131 42,272,956.86 226,703.65
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 4.19 0.000012 42,151,660.37 424.73
-0.23
-2.8
-38.45
1016 Adelphoi Adelphoi ADL 2.03 0.00000582 42,120,361.36 27,796.69
-2.71
13.05
-54.27
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1402 0.0000004 42,053,042.83 564,680.49
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 3.67 0.0000105 41,840,004.32 853,209.82
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 0.1818 0.00000052 41,793,722.83 975,533.16
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 20854.18 0.05962 41,708,343.23 72,844.51
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 0.3039 0.00000087 41,583,352.43 47,231.70
-0.2
2.72
12.05
1022 Travelflex Travelflex TRF 0.5229 0.0000015 41,263,281.56 1,504,323.67
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 6.02 0.0000172 41,262,050.13 74,476.99
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 1.96 0.00000561 41,199,862.59 5,305,319.49
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 2.39 0.00000685 40,673,218.25 18,766.91
-0.38
-3.94
12.16
1026 HOLD HOLD HOLD 0.05757 0.00000016 40,574,703.33 7,855,313.81
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 0.1541 0.00000044 40,533,860.69 19,933.41
-0.02
-16.42
-37.45
1028 GoldMint GoldMint MNTP 21.12 0.00006039 40,450,328.25 318,079.30
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 2 0.00000571 39,944,618.33 224,966.08
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.03889 0.00000011 39,830,402.60 89,513,211.49
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 1.17 0.00000336 39,828,452.82 397,982.44
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 0.3408 0.00000097 39,823,013.98 132,772.61
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 0.3541 0.00000101 39,629,883.69 3,229,242.96
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 0.3021 0.00000086 39,545,632.91 173,656.12
1.35
-4.9
-16.58
1035 CannabisCoin CannabisCoin CANN 0.5116 0.00000146 39,513,615.56 345,300.74
-0.64
-5.91
-15.71
1036 Publica Publica PBL 2.12 0.00000608 39,476,877.71 1,057.00
-0.23
5.65
1.25
1037 Etheera Etheera ETA 0.006674 0.00000002 39,095,029.78 281,464.25
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 1.75 0.000005 38,947,565.26 4,021.34
-0.22
5.95
-10.62
1039 Indorse Token Indorse Token IND 1.04 0.00000299 38,792,301.64 1,618,255.16
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 2.16 0.00000617 38,781,834.43 54,119.91
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 4.49 0.00001284 38,648,736.67 360,867.75
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 40.65 0.0001163 38,412,813.96 3,626.58
-0.22
-5.63
-21.84
1043 MNPCoin MNPCoin MNP 17.32 0.00004953 37,969,907.31 106,892.10
7.24
10.66
-22.47
1044 TeslaCoin TeslaCoin TES 0.4881 0.0000014 37,866,877.12 18,675.28
-0.24
6.65
-20.14
1045 EUNO EUNO EUNO 2.95 0.00000843 37,771,953.89 14,302.39
-0.37
-3.23
-41.36
1046 SnowGem SnowGem XSG 3.75 0.00001073 37,654,043.85 10,395,354.74
-0.76
-8.33
-21.99
1047 DPRating DPRating RATING 0.01699 0.00000005 37,218,423.19 7,361,788.94
-0.09
-5.45
-19.4
1048 Payfair Payfair PFR 0.4155 0.00000119 36,983,218.83 13,424.91
9.14
1.6
-22.39
1049 FlypMe FlypMe FYP 2.1 0.000006 36,977,882.60 3,974.20
-0.22
-4.42
-6.56
1050 Wixlar Wixlar WIX 2.4 0.00000687 36,855,765.15 1,102,295.10
-15.54
-18.58
-30.05
1051 RefToken RefToken REF 49.18 0.0001406 36,684,082.38 2,497,842.64
0.66
-3.86
-12.37
1052 Utrum Utrum OOT 1.13 0.00000324 36,669,407.76 1,438,509.14
-3.24
-1.28
-14.87
1053 Coin Lion Coin Lion LION 1.13 0.00000324 36,524,508.74 127,177.48
0.02
-13.44
-39.65
1054 FSBT API Token FSBT API Token FSBT 10.39 0.0000297 36,454,727.33 161,849,984.99
0.16
-0.13
-15.18
1055 CarTaxi Token CarTaxi Token CTX 0.9123 0.00000261 36,425,583.34 769,814.29
15.97
18.72
39.11
1056 Stipend Stipend SPD 3.77 0.00001077 36,021,056.45 59,056.42
-0.13
-6.42
-28.49
1057 Bitzeny Bitzeny ZNY 0.4732 0.00000135 35,778,771.32 240,932.50
2.38
-12.9
34.55
1058 GenesisX GenesisX XGS 6.33 0.00001809 35,561,217.55 51,355.21
-2.2
-3.18
-32.09
1059 Proton Token Proton Token PTT 0.01785 0.00000005 35,309,696.64 7,779,139.63
0.6
-4.77
-17.76
1060 Kalkulus Kalkulus KLKS 2.57 0.00000733 35,276,550.48 1,506,290.30
6.36
14.57
24.82
1061 BunnyCoin BunnyCoin BUN 0.0003406 0.000000001 35,098,915.77 7,958.06
-3.19
0.91
-20.52
1062 Ethereum Meta Ethereum Meta ETHM 0.3988 0.00000114 35,096,965.99 270,693.16
7.41
13.65
-7.09
1063 Carboneum [C8] Token Carboneum [C8] Token C8 0.6854 0.00000196 35,076,955.15 44,338.74
-0.5
3.83
-36.27
1064 Monkey Project Monkey Project MONK 8.39 0.00002398 35,054,584.05 55,284.32
10.25
2.71
-17.51
1065 QuadrantProtocol QuadrantProtocol EQUAD 0.1163 0.00000033 34,863,506.16 9,150,482.56
-0.94
-7.56
0
1066 Carboncoin Carboncoin CARBON 0.00225 0.000000006 34,638,974.24 0.00
0
0
-40.71
1067 Spectiv Spectiv SIG 0.1219 0.00000035 34,413,108.26 10,613.25
-0.17
-16.65
-23.82
1068 eBitcoin eBitcoin EBTC 1.8 0.00000516 34,094,987.17 117,660.33
0.15
-15.46
17.48
1069 VeriME VeriME VME 0.1946 0.00000056 33,980,053.10 72,466.03
3.79
-0.75
20.8
1070 IQeon IQeon IQN 12.5 0.00003573 33,924,330.60 87,294.46
-0.1
-2.37
-4.91
1071 PWR Coin PWR Coin PWR 0.003494 0.00000001 33,767,938.17 246.78
-0.23
-4.43
-14.78
1072 Sapien Sapien SPN 0.1673 0.00000048 33,688,510.51 1,270,193.14
9.94
-1.9
-28.97
1073 Shard Shard SHARD 2.66 0.00000762 33,684,097.87 3,206.87
-0.24
-3.88
-19.12
1074 HyperStake HyperStake HYP 0.02446 0.00000007 33,671,988.74 3,313.60
-0.22
-16.37
-11.18
1075 Universe Universe UNI 0.6994 0.000002 33,645,923.33 32,198.85
16.75
49.84
-2.93
1076 Pluton Pluton PLU 39.57 0.0001131 33,638,124.24 937,773.89
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 0.5989 0.00000171 33,565,161.62 552,696.66
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 0.1466 0.00000042 33,439,555.10 12,699.52
4.84
6.67
-16.77
1079 Repme Repme RPM 0.0009197 0.000000003 33,312,819.77 7,131,125.39
-0.87
5.52
-40.83
1080 Narrative Narrative NRVE 0.7098 0.00000203 33,309,535.93 30,232.23
-0.01
-6.27
-23.86
1081 XMCT XMCT XMCT 0.3449 0.00000099 33,257,199.88 10,028,673.20
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 0.1108 0.00000032 33,225,695.63 2,470,120.93
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 4.72 0.00001351 33,070,226.78 541,038.68
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 1.57 0.0000045 33,019,532.64 5,526.36
-0.2
0.65
-24.74
1085 Kobocoin Kobocoin KOBO 1.33 0.00000381 32,881,406.52 1,014.41
-0.22
-4.55
9.27
1086 NobleCoin NobleCoin NOBL 0.01399 0.00000004 32,864,166.41 89,813.17
-0.11
-4.3
-24.63
1087 Penguin Coin Penguin Coin PENG 0.005719 0.00000002 32,777,965.85 932,621.45
13.81
25.83
-7.47
1088 Neutron Neutron NTRN 0.836 0.00000239 32,706,747.78 107,715.64
-3.72
-7.34
-31.31
1089 SmileyCoin SmileyCoin SMLY 0.001259 0.000000004 32,690,020.76 9,698.77
-0.84
38.21
-12.04
1090 Universal Currency Universal Currency UNIT 2.06 0.00000589 32,448,146.11 1,150,283.30
-1.59
-7.25
-11.95
1091 Maverick Chain Maverick Chain MVC 0.3043 0.00000087 31,932,789.95 1,842,691.00
1.24
-3.44
-15.27
1092 bitJob bitJob STU 0.4433 0.00000127 31,833,351.45 564,931.80
1.29
-3.91
-46.99
1093 Bonpay Bonpay BON 2.8 0.00000801 31,620,107.70 1,345,341.37
3.03
0.26
-6.72
1094 Trollcoin Trollcoin TROLL 0.0542 0.00000016 31,598,352.32 2,224.66
-0.22
-1.53