English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KGS) ?? (BTC) ???? (KGS) 24H??? (KGS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 833620.67 1 14,009,557,994,794.37 940,135,972,251.90
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 74426.13 0.09064 7,220,299,047,839.82 353,370,805,033.78
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 92.29 0.0001124 3,575,196,147,358.13 203,520,960,493.72
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 135790.02 0.1654 2,296,827,056,225.70 111,163,296,802.40
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 42.95 0.00005231 1,113,549,803,702.41 61,686,125,624.20
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 13769.01 0.01677 754,260,874,322.71 54,921,494,923.68
-1.99
-16.66
-20.99
7 NEO NEO NEO 10078.58 0.01227 655,107,632,288.27 96,094,093,525.18
-7.08
-9.92
22.56
8 NEM NEM XEM 72.58 0.00008839 653,177,328,466.07 7,529,398,663.54
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 32.31 0.00003935 578,038,858,616.96 24,173,160,944.45
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 205.05 0.0002497 569,956,019,425.33 9,888,080,697.54
-0.75
-18.66
-20.83
11 EOS EOS EOS 753.77 0.000918 457,591,903,447.33 71,062,927,304.36
0.38
-23.52
15.85
12 Dash Dash DASH 54332.66 0.06617 424,943,877,523.18 14,644,085,527.09
-3.94
-22.66
-28.81
13 Monero Monero XMR 23749.57 0.02892 370,698,704,287.37 21,129,281,779.58
-3.99
-15.86
-19.9
14 TRON TRON TRX 4.04 0.00000492 265,687,410,000.39 52,263,190,898.37
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 14919.64 0.01817 250,164,400,809.07 93,464,163,057.27
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 2257.13 0.002749 223,805,487,517.61 42,759,436,626.37
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 2832.13 0.003449 209,042,829,240.97 74,379,650,482.17
-3.81
-26.42
-26.63
18 ICON ICON ICX 515.24 0.0006275 195,813,678,910.92 5,787,442,608.43
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 1514.48 0.001844 177,275,198,659.89 5,783,169,231.56
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 1087.87 0.001325 144,957,178,159.06 1,387,598,766.00
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 134.22 0.0001635 134,085,819,529.92 264,580,994.78
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 1244.08 0.001515 126,949,087,730.35 7,360,128,541.10
-2.01
-24.45
-26.3
23 Populous Populous PPT 3087.88 0.003761 114,264,085,553.66 340,078,244.31
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 36546.11 0.04451 112,125,074,098.55 16,196,583,916.47
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 1121.04 0.001365 110,649,639,539.81 6,214,308,558.18
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 1093.75 0.001332 108,296,424,722.65 16,590,136,951.14
2.56
-30.99
-15.06
27 Tether Tether USDT 70.65 0.00008605 103,725,871,129.27 239,352,115,510.22
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 15704.17 0.01913 98,268,735,231.10 338,371,668.49
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 2.82 0.00000344 88,567,581,402.84 7,956,320,111.69
-5.71
-33.23
-49.76
30 Verge Verge XVG 6.07 0.0000074 88,566,193,595.96 9,948,227,089.40
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 314.29 0.0003828 87,109,312,360.72 9,432,300,080.97
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 0.4641 0.00000057 85,232,905,810.46 806,468,073.93
-5.39
-34.7
-47.71
33 Status Status SNT 22.55 0.00002746 78,243,901,874.07 45,504,595,648.94
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 27.62 0.00003364 72,014,610,065.76 2,986,750,498.55
-2.65
-23.88
-45.18
35 Steem Steem STEEM 275.81 0.0003359 68,082,473,654.36 1,736,496,399.93
-4.61
-31.39
-34.52
36 Waves Waves WAVES 598.21 0.0007285 59,820,824,373.31 2,885,701,785.30
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 0.5273 0.00000064 59,477,965,312.25 4,671,841,504.74
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 640.12 0.0007796 58,278,678,031.26 1,487,960,686.55
-4.11
-37.64
-46.54
39 Augur Augur REP 4748.7 0.005783 52,235,698,378.07 1,403,297,876.13
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 8.33 0.00001014 48,805,602,304.00 491,103,961.22
-0.03
-24.54
-27.9
41 0x 0x ZRX 91.89 0.0001119 45,332,464,514.57 2,543,748,388.77
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 21313.19 0.02596 43,407,410,424.85 41,872,710.93
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 416.86 0.0005077 43,350,037,010.58 815,063,388.75
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 178.06 0.0002169 42,453,996,321.46 582,997,519.53
-7.65
-28.76
-48.04
45 Gas Gas GAS 4584.84 0.005584 41,894,358,148.19 6,046,474,456.86
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 4.27 0.0000052 41,424,108,612.92 2,498,205,013.61
-2.33
-33.22
-49.09
47 QASH QASH QASH 116.45 0.0001418 40,756,360,595.50 2,479,717,108.84
0.7
-28.87
-4.38
48 Golem Golem GNT 48.58 0.00005916 40,527,265,555.68 1,658,583,582.51
-3.56
-28.24
-37
49 Ark Ark ARK 405.8 0.0004942 39,760,683,211.18 921,030,647.78
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 65.35 0.00007959 38,763,211,632.95 111,139,016.25
-8.08
-45.2
163.36
51 Decred Decred DCR 5900.96 0.007187 38,750,269,891.49 281,427,534.35
-1.55
-21.55
-28.44
52 SALT SALT SALT 549.11 0.0006687 38,496,114,687.53 1,216,039,334.53
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 890.06 0.001084 37,830,913,422.35 9,036,388,364.26
0.38
-27.92
-40.62
54 Loopring Loopring LRC 63.44 0.00007726 35,600,546,465.92 1,325,204,688.90
0.22
-31.6
-43.09
55 WAX WAX WAX 72.17 0.0000879 35,577,614,249.21 666,434,509.03
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 11070.4 0.01348 34,185,133,150.15 779,350,167.83
-2.4
-20.82
-15.84
57 Walton Walton WTC 1346.54 0.00164 33,526,487,841.67 2,845,805,372.42
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 600.05 0.0007308 33,212,413,303.68 793,120,708.53
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 51267.76 0.06244 33,079,087,899.86 197,228,829.30
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 32.95 0.00004013 32,947,319,364.93 1,762,691,645.11
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 233.32 0.0002841 31,295,393,439.95 2,114,780,437.08
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 0.09589 0.00000012 31,183,662,255.77 296,200,514.91
-2.99
-47.46
-71.2
63 RChain RChain RHOC 124.57 0.0001517 30,396,634,647.28 131,750,428.58
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 498.76 0.0006074 28,306,298,827.70 735,228,939.20
-3
-11.39
-25.86
65 Aion Aion AION 393.76 0.0004795 28,006,035,760.48 655,368,127.91
-0.22
-27.55
-43.42
66 Factom Factom FCT 3118.51 0.003798 27,271,693,616.35 1,386,572,045.59
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 27.4 0.00003337 27,041,996,765.75 2,607,953,101.19
4.85
-31.06
-28.05
68 FunFair FunFair FUN 6.04 0.00000736 26,710,507,245.82 1,064,556,449.55
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 350.57 0.0004269 26,434,878,531.26 423,350,126.06
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 57.14 0.00006959 25,860,183,086.87 581,808,466.30
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 0.1162 0.00000014 24,509,916,707.63 234,826,220.92
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 404.25 0.0004923 24,254,771,342.83 788,888,955.47
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 45.48 0.00005539 24,117,040,129.09 758,642,327.04
-3.35
-25
-24.33
74 Aeternity Aeternity AE 101.73 0.0001239 23,704,192,451.02 202,264,615.45
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 64.15 0.00007813 23,134,117,595.37 4,012,804,932.54
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 23.14 0.00002818 23,118,510,751.33 1,368,278,385.22
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 0.7979 0.00000097 22,920,247,709.33 1,228,242,045.40
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.02932 0.00000004 22,171,150,899.11 144,912,568.06
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 336.91 0.0004103 21,682,272,840.00 777,636,654.71
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 10813.66 0.01317 21,627,310,553.75 478,041,025.13
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 388.38 0.000473 21,376,218,584.03 282,376,557.00
0.45
-26.59
-57.09
82 Substratum Substratum SUB 93.84 0.0001143 21,216,458,806.30 1,197,433,495.66
0.42
-33.72
-53.21
83 Request Network Request Network REQ 32.88 0.00004005 21,080,332,328.82 1,305,565,192.32
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 277.05 0.0003374 20,733,108,942.89 1,020,560,092.31
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 496.4 0.0006046 20,239,846,787.61 799,711,143.63
-3.26
-23.5
-21.37
86 Particl Particl PART 2284.83 0.002783 20,193,304,233.12 193,396,664.73
-2.26
-29.15
31.89
87 Dent Dent DENT 1.85 0.00000225 19,588,533,719.73 1,374,806,384.62
-14.69
-50.07
-74.53
88 aelf aelf ELF 77.12 0.00009393 19,280,838,167.93 6,112,503,679.21
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 4938 0.006014 19,210,353,742.08 555,161,602.88
-5.13
-26.24
-32.39
90 TenX TenX PAY 179.88 0.0002191 18,826,552,123.29 1,420,849,245.38
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 18.43 0.00002245 18,431,296,397.68 50,646,106.25
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 517.79 0.0006306 18,381,656,546.82 1,940,799,887.88
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 184.01 0.0002241 18,362,374,251.82 1,286,445,993.24
-4.54
-30.55
-41.11
94 Civic Civic CVC 52 0.00006333 17,821,583,404.84 1,752,431,378.26
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 5.87 0.00000715 17,417,911,762.99 727,160,859.18
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 15741.36 0.01917 17,387,746,925.32 397,344,269.18
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 1584.75 0.00193 16,837,812,023.08 158,121,881.18
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 370.01 0.0004506 16,675,294,113.57 18,701,434.86
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 12867.3 0.01567 16,584,181,833.99 21,483,292.20
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 398.1 0.0004848 16,402,633,592.22 235,778,018.50
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 2250.59 0.002741 16,176,079,893.55 40,362,044.46
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 2.31 0.00000281 15,909,956,806.33 2,103,514,261.72
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 43.87 0.00005343 15,355,432,810.70 461,589,911.67
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 44.05 0.00005365 15,163,438,243.69 166,259,334.20
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 1163.94 0.001418 14,813,509,796.34 665,224,643.89
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 290.99 0.0003544 14,593,008,267.65 967,739,489.35
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 231.9 0.0002824 14,531,074,688.53 1,760,770,012.98
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 227.8 0.0002774 14,192,759,073.42 703,844,593.55
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.005527 0.000000007 14,182,874,946.99 70,723,693.33
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 9.45 0.00001151 14,133,685,881.88 238,233,129.00
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 22.64 0.00002757 13,976,303,447.52 1,093,332,370.36
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 513.49 0.0006254 13,864,172,050.49 25,173,034.01
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 2749.68 0.003349 13,674,000,814.07 86,705,151.57
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 59.07 0.00007194 13,432,014,605.71 29,034,127.12
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 313.88 0.0003823 13,341,738,132.05 595,563,744.93
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 153.75 0.0001872 12,684,546,257.32 9,809,966.70
-6.33
-21.02
-15.27
117 Storj Storj STORJ 94.7 0.0001153 12,611,888,444.72 1,143,565,360.38
-1.52
-30.14
-46.3
118 DEW DEW DEW 119.09 0.000145 12,295,092,473.28 79,482,034.71
1.79
-28.62
-20.69
119 Monaco Monaco MCO 931.44 0.001134 12,290,902,482.76 1,593,754,513.07
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 122.47 0.0001492 12,117,498,561.94 626,490,922.51
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 91.35 0.0001112 12,013,884,781.97 1,197,371,059.96
-13.39
-43.84
-51.71
122 Revain Revain R 63.52 0.00007736 11,716,251,367.72 128,485,735.15
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 147.93 0.0001802 11,696,746,246.64 496,975,692.02
-3.45
-34.31
-11.49
124 Storm Storm STORM 4.79 0.00000583 11,672,580,647.36 218,428,524.68
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 224.01 0.0002728 11,648,317,925.87 611,033,230.43
-5.4
8.71
16.88
126 Po.et Po.et POE 5.14 0.00000626 11,297,812,295.15 1,236,275,438.92
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 136.39 0.0001661 11,190,128,609.33 1,205,418,328.08
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 441.66 0.0005379 10,856,615,548.34 218,584,613.93
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 387.63 0.0004721 10,783,105,349.68 3,813,066,188.06
-8
-41.3
0
130 Ubiq Ubiq UBQ 274.73 0.0003346 10,769,698,809.12 83,051,275.61
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 13.55 0.0000165 10,242,739,689.82 492,310,357.71
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 17.04 0.00002075 10,222,222,694.15 616,380,501.35
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 6.09 0.00000742 9,938,683,792.52 2,304,938,770.13
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 9.72 0.00001183 9,882,706,787.39 1,217,523,916.75
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 37.79 0.00004603 9,723,627,420.05 1,112,354,447.23
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 22.59 0.00002751 9,712,715,463.23 50,354,739.64
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 301.42 0.0003671 9,690,242,773.28 330,681,671.33
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 52.92 0.00006444 9,507,716,996.56 1,236,317,062.72
-2.78
-33.09
61.98
139 SONM SONM SNM 25.68 0.00003128 9,235,255,714.47 326,517,210.08
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 10.23 0.00001246 9,205,707,047.80 1,100,332,106.16
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 91.91 0.0001119 9,196,151,402.52 1,852,682,302.01
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 11199.85 0.01364 9,139,762,183.02 328,071.17
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 3454.82 0.004208 9,042,649,971.33 563,715,987.64
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 16.64 0.00002027 9,041,365,530.21 607,160,829.51
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 30.13 0.0000367 9,041,018,665.21 149,732,604.17
0.25
-28.21
-14.05
146 Gulden Gulden NLG 22.8 0.00002776 8,900,014,849.52 144,538,647.58
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 18.1 0.00002205 8,871,181,002.25 1,599,234,980.15
-3.75
-34.36
-38.06
148 Achain Achain ACT 29.52 0.00003596 8,856,941,222.57 1,206,673,979.39
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 8.71 0.00001061 8,792,431,407.69 627,761,835.89
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 39.92 0.00004862 8,635,089,834.02 1,262,338,875.40
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 56.9 0.0000693 8,535,147,620.13 743,567,573.92
-0.35
-36.64
-39.4
152 Centra Centra CTR 124.34 0.0001514 8,455,073,140.00 331,858,237.42
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 8.39 0.00001021 8,382,926,606.42 16,733,530.94
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 2748.38 0.003347 8,268,653,317.98 153,743,751.09
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 12.14 0.00001479 8,221,687,726.93 229,111,966.83
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 1.65 0.00000201 8,176,633,153.94 23,954,358.50
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 134.47 0.0001638 8,101,372,882.58 732,988,191.27
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 55.51 0.0000676 7,909,437,352.00 392,486,077.92
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 17.68 0.00002153 7,837,170,803.13 1,067,629,673.49
0.87
-29.16
-51.01
160 WaBi WaBi WABI 167.32 0.0002038 7,570,746,012.73 694,243,370.21
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 75.92 0.00009246 7,442,393,959.35 30,413,609.25
1.64
-3.29
-39.94
162 Modum Modum MOD 401.97 0.0004895 7,342,528,888.23 228,853,205.54
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 315.86 0.0003847 7,252,564,384.96 158,089,969.60
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 125.39 0.0001527 7,231,552,412.92 219,310,949.25
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 6.83 0.00000832 7,031,623,794.54 1,832,071,583.41
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 186.61 0.0002273 6,905,129,619.50 737,296,254.63
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 213.87 0.0002605 6,866,554,276.68 3,095,457,991.12
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 50.45 0.00006144 6,773,545,686.12 945,775,997.23
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 4.66 0.00000568 6,738,932,374.14 452,142,002.67
4
-30.56
-58.7
170 Nuls Nuls NULS 283.6 0.0003454 6,683,007,606.88 578,187,195.64
4.64
-33.18
-40.6
171 Melon Melon MLN 11096.63 0.01351 6,651,318,644.38 88,365,247.48
-5.53
-27.04
-36.72
172 Wings Wings WINGS 73.44 0.00008944 6,588,023,758.86 230,825,479.96
-3.92
-31.84
-41.54
173 Burst Burst BURST 3.61 0.0000044 6,498,110,730.35 614,609,408.63
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 287.07 0.0003496 6,493,492,084.06 994,350,972.53
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 169.82 0.0002068 6,489,270,390.09 1,344,698,502.18
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 26.63 0.00003244 6,392,117,109.58 320,413,773.45
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 149.39 0.0001819 6,274,288,454.84 19,106,989.43
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 27.22 0.00003315 6,273,573,219.20 166,769,225.75
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 198.07 0.0002412 6,199,801,276.21 99,573,149.53
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 42.12 0.00005129 6,089,884,681.61 191,708,819.61
3.4
-35.32
-53.21
181 district0x district0x DNT 10.05 0.00001224 6,032,620,668.56 336,019,923.75
-4.57
-40.35
-57.98
182 Metal Metal MTL 310.02 0.0003776 5,983,619,812.41 618,926,490.48
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 1183.71 0.001442 5,982,114,626.40 63,819,137.29
-3.24
-20.19
-32.23
184 Rise Rise RISE 52.71 0.00006419 5,963,004,653.94 279,564,869.27
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 41.32 0.00005032 5,875,961,586.48 47,257,998.25
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 68.1 0.00008294 5,826,810,468.41 379,989,225.52
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 11.63 0.00001416 5,641,292,703.52 465,149,440.36
1.58
-39.69
-45.42
188 Hive Hive HVN 14.98 0.00001824 5,617,652,188.48 83,257,313.42
-2.95
-36.08
41.08
189 Bread Bread BRD 92.97 0.0001132 5,560,290,775.74 741,201,954.58
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 353.21 0.0004302 5,427,319,659.83 39,825,305.55
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 12.58 0.00001532 5,388,642,893.69 1,200,576,092.61
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 84.86 0.0001034 5,369,040,026.05 219,296,380.92
-17
-40.87
-67.25
193 DECENT DECENT DCT 104.48 0.0001272 5,360,419,528.82 80,072,398.94
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 457.59 0.0005573 5,317,231,367.05 79,579,156.91
-1.22
-19
-38.76
195 Lykke Lykke LKK 19.97 0.00002432 5,310,575,166.35 12,628,522.36
1.8
-1.36
48.36
196 Voxels Voxels VOX 24.97 0.0000304 5,242,704,992.67 1,194,901,381.12
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 1739.05 0.002118 5,217,147,979.10 8,050,528.65
-2.53
-14.41
1.38
198 Gifto Gifto GTO 32.97 0.00004015 5,204,546,234.73 980,171,131.13
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 350.21 0.0004265 5,160,847,418.29 84,178,586.87
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 25.03 0.00003048 5,107,885,363.78 222,472,970.64
-22.3
-48.64
-61.12
201 Asch Asch XAS 54.92 0.00006689 5,049,112,418.59 200,680,829.83
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 4913.22 0.005984 4,961,512,147.19 128,624,481.15
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 301.07 0.0003667 4,960,205,784.21 262,455,406.03
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 53.12 0.00006469 4,894,435,670.01 118,742,297.16
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 15.04 0.00001832 4,888,337,297.61 814,647,150.74
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 81416.85 0.09916 4,779,413,222.54 81,416.85
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 25.8 0.00003142 4,721,049,508.68 107,154,231.07
-19.06
-57.03
-44.51
208 Ink Ink INK 26.32 0.00003205 4,690,757,024.69 9,324,633,183.41
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 7.16 0.00000873 4,665,809,452.93 319,363,466.21
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 24.65 0.00003003 4,647,984,129.70 69,767,039.65
0.64
-26.84
-34.96
211 Pura Pura PURA 26.81 0.00003265 4,623,656,197.59 18,305,661.89
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 29.34 0.00003574 4,548,096,720.48 4,846,078.73
-5.05
-25.08
-40.79
213 COSS COSS COSS 71.36 0.00008691 4,532,041,449.37 319,536,898.72
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 8.49 0.00001034 4,521,457,002.49 1,827,423,592.34
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 554.6 0.0006754 4,517,735,557.22 33,524,780.23
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 113.31 0.000138 4,457,833,427.69 10,229,881.47
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 63.48 0.00007732 4,394,898,449.30 411,908,437.01
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 211.11 0.0002571 4,388,056,814.57 24,916,770.14
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 1907.09 0.002323 4,382,216,162.87 218,697,691.92
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 1175.35 0.001431 4,380,253,808.79 206,689,225.45
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 111.48 0.0001358 4,374,260,328.37 2,106,899.66
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 117.81 0.0001435 4,215,152,518.10 125,821,811.91
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 9.19 0.00001119 4,200,002,772.77 1,603,196,178.51
-0.81
-12.1
-1.71
224 Flash Flash FLASH 4.64 0.00000565 4,175,518,612.66 14,444,568.78
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 2.68 0.00000326 4,128,806,233.06 18,546,524.95
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 5.83 0.0000071 4,089,677,848.68 83,169,903.44
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 16.44 0.00002002 4,087,184,028.04 599,096,218.15
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 172.36 0.0002099 4,075,289,402.66 8,286,535.60
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 1553.88 0.001892 4,048,036,912.95 11,562,953.06
-3.46
-16.89
-17.98
230 LAToken LAToken LA 51.71 0.00006297 4,024,773,995.15 115,439,448.58
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 45.86 0.00005585 3,942,871,258.95 176,659,734.51
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 23.94 0.00002915 3,898,701,330.47 203,492,517.56
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 56.49 0.00006879 3,862,479,466.71 224,008.89
-2.69
-18.89
-21.87
234 Everex Everex EVX 230.76 0.000281 3,807,590,230.23 306,013,325.90
0.24
-29.37
-38.68
235 Crown Crown CRW 226.77 0.0002762 3,805,607,827.35 16,138,241.22
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 16.23 0.00001976 3,755,476,746.27 451,727,845.85
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 3.25 0.00000396 3,747,437,247.93 257,683,931.02
0.41
-22.33
-24.54
238 Viberate Viberate VIB 22.81 0.00002778 3,733,115,816.23 2,098,228,039.05
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.01672 0.00000002 3,733,060,456.57 12,883,260.02
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 45.2 0.00005505 3,718,246,615.31 171,841,085.86
2.02
-29.47
-37.96
241 ECC ECC ECC 0.1478 0.00000018 3,694,979,465.76 26,132,948.22
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 94.1 0.0001146 3,665,756,644.08 108,987,065.76
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 213.49 0.00026 3,628,257,970.23 68,773,063.29
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 123.66 0.0001506 3,617,181,599.40 1,507,933,173.54
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 222.46 0.0002709 3,600,622,888.42 33,092,655.80
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 16.4 0.00001998 3,595,417,277.17 94,361,155.96
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 47.76 0.00005817 3,582,269,151.04 387,350,394.65
-10.62
-35.07
-47.59
248 Voise Voise VOISE 5.54 0.00000675 3,561,663,912.91 120,038,878.55
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 337.08 0.0004105 3,539,332,119.53 29,432,813.76
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 7.34 0.00000894 3,536,055,910.18 41,010,057.66
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 5.93 0.00000723 3,509,657,332.74 1,431,005.45
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 38.74 0.00004717 3,462,611,060.89 138,526,783.32
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 201.47 0.0002454 3,430,902,327.08 464,960,745.79
-5.03
0.16
39.36
254 ION ION ION 179.56 0.0002187 3,420,921,980.30 39,709,938.25
1.4
-21.89
-23.95
255 Datum Datum DAT 4.5 0.00000548 3,409,156,458.07 347,787,665.91
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 44.37 0.00005404 3,399,219,538.78 114,034,645.31
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 15.66 0.00001907 3,397,201,478.18 294,581,349.07
1.55
-40.11
-51.54
258 Mercury Mercury MER 33.93 0.00004132 3,393,213,848.71 702,186,578.82
-3.47
-30.12
-41.84
259 adToken adToken ADT 5.64 0.00000687 3,385,638,317.00 157,375,427.69
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 63.28 0.00007706 3,365,938,049.67 32,825,431.00
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 16.03 0.00001952 3,288,611,156.61 8,632,082.51
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 22.7 0.00002764 3,177,576,199.86 70,898,513.29
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 67.91 0.0000827 3,163,946,139.49 30,200,634.14
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.005827 0.000000007 3,141,477,056.94 25,565,060.84
-2.85
-37.46
-35.66
265 Phore Phore PHR 379.49 0.0004622 3,123,032,371.56 32,200,449.64
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 17.83 0.00002171 3,121,768,603.60 2,163,445,597.29
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 1648.55 0.002008 3,092,900,555.44 150,976,462.08
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 77.06 0.00009384 3,082,270,183.63 1,016,959,633.56
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 47.82 0.00005824 3,049,202,016.50 53,611,455.17
0.06
8.47
-9.18
270 E-coin E-coin ECN 607.93 0.0007404 3,025,076,376.06 228,266.31
1.14
26.58
-9.72
271 Divi Divi DIVX 581.88 0.0007087 2,992,633,675.90 11,932,364.29
1.78
-16.78
-21.56
272 Expanse Expanse EXP 377.14 0.0004593 2,981,840,901.90 175,530,342.05
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 617.7 0.0007523 2,964,780,693.49 63,153,642.09
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 2.79 0.0000034 2,932,430,051.31 18,252,522.17
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 1.05 0.00000128 2,919,126,182.79 4,695,310.39
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 9.48 0.00001154 2,842,530,966.77 712,759.02
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 7.24 0.00000881 2,824,771,270.40 62,130,875.93
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 22.26 0.00002711 2,771,435,364.79 20,998,721.79
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 90.19 0.0001098 2,759,843,483.18 185,694,874.16
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 95.75 0.0001166 2,744,352,075.82 36,244,687.48
-4.67
-25.46
-44.18
281 Credo Credo CREDO 4.98 0.00000606 2,738,256,478.34 1,516,181.62
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 24.89 0.00003032 2,718,513,407.87 154,832,213.47
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 2037.71 0.002482 2,641,188,526.63 112,511,907.94
-2.8
-34.69
-36.38
284 Hush Hush HUSH 861.72 0.001049 2,634,754,666.40 26,294.03
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 132.13 0.0001609 2,593,508,532.42 229,177,177.45
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 704.87 0.0008584 2,577,082,046.38 56,436,670.64
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 257.31 0.0002822 2,573,127,854.69 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.01947 0.00000002 2,573,057,371.72 22,683,237.00
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 64.07 0.00007803 2,562,721,904.54 757,400,550.32
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 6.3 0.00000767 2,552,173,323.50 145,803,317.39
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 644.68 0.0007851 2,546,415,156.30 179,275.10
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 62.29 0.00007587 2,515,209,723.62 325,255,315.19
-2.43
-12.37
-26.17
293 Stox Stox STX 58.97 0.00007181 2,504,482,021.49 144,678,087.32
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 98.16 0.0001195 2,473,633,304.78 21,565,499.21
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 352.11 0.0004288 2,464,759,179.86 89,453,016.14
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 0.07407 0.00000009 2,408,275,127.46 52,811,792.59
-5.47
-31.63
20.63
297 OKCash OKCash OK 32.58 0.00003967 2,399,223,407.67 382,276,453.36
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 1583535.87 1.93 2,386,388,570.00 12,619,018.25
66.8
43.95
32.07
299 Rialto Rialto XRL 23.7 0.00002886 2,369,636,030.86 3,257,603.51
-2.96
-27.95
-30.33
300 Radium Radium RADS 683.1 0.0008319 2,343,845,854.63 113,139,733.60
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 645.74 0.0007864 2,319,752,472.64 5,840,193.84
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 18.91 0.00002303 2,316,185,104.81 48,672,721.86
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 88.11 0.0001073 2,312,508,127.64 5,956,199.37
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 34.76 0.00004233 2,312,006,283.35 94,984,125.51
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 12.04 0.00001466 2,304,063,699.09 12,840,456.87
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 0.9894 0.0000012 2,291,847,321.73 72,421,944.39
-5.31
-35.75
-48.33
307 Propy Propy PRO 135.91 0.0001655 2,267,206,933.63 770,331,677.70
-7.24
-38.31
-58.67
308 Omni Omni OMNI 4026.55 0.004904 2,256,685,824.30 80,171,602.34
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 74.54 0.00009079 2,247,535,664.21 1,344,115.77
-16.35
-33.15
-28.92
310 Databits Databits DTB 97.07 0.0001182 2,208,196,802.14 26,510,684.21
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 18.62 0.00002268 2,200,051,787.47 118,008,330.81
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 56.91 0.0000693 2,193,063,428.84 13,309,487.73
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 0.1631 0.0000002 2,183,905,568.35 47,047,243.07
4.43
-30.84
-63.29
314 Myriad Myriad XMY 1.41 0.00000172 2,178,677,965.86 111,252,787.97
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 33.45 0.00004074 2,172,229,259.81 7,254,265.34
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 290.67 0.000354 2,050,856,615.94 19,092,490.47
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 21.72 0.00002645 2,042,942,335.87 7,033,173.59
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 60.88 0.00007414 2,040,041,365.08 10,974,184.40
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 721.76 0.000879 2,020,540,683.88 6,079,981.62
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 6.16 0.0000075 1,977,652,837.82 97,249,847.72
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 44.83 0.0000546 1,977,040,274.23 25,332,245.05
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 28.23 0.00003437 1,975,781,223.63 175,624,689.33
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 531.14 0.0006469 1,970,342,865.96 8,661,427.29
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 97.94 0.0001193 1,967,308,768.39 24,245,516.98
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 20.39 0.00002483 1,967,289,135.83 2,708,474.58
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 13.86 0.00001688 1,958,029,990.76 50,023,275.44
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 93.14 0.0001134 1,944,902,190.92 412,309,412.95
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 310.29 0.0003779 1,941,146,197.90 544,113,258.74
-3.94
-28
-44.77
329 Elixir Elixir ELIX 62.01 0.00007552 1,915,178,843.03 62,636,188.87
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 141.38 0.0001722 1,911,677,448.92 2,716,057.05
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 20.07 0.00002444 1,903,856,267.42 14,216,678.47
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 41.9 0.00005103 1,892,628,663.44 206,284,780.85
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 2.42 0.00000295 1,857,964,501.05 4,223,150.81
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 1.94 0.00000236 1,845,192,029.72 966,969.45
-3.19
-36.91
-46.7
335 Linda Linda LINDA 0.3072 0.00000037 1,844,063,816.60 178,009,039.38
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 8.17 0.00000995 1,830,265,873.57 77,142,083.38
-4.95
-36.08
-61.69
337 OAX OAX OAX 72.78 0.00008863 1,820,084,136.96 114,283,694.39
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 0.4463 0.00000054 1,797,136,103.21 21,621,552.59
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 3484.39 0.004244 1,795,695,642.22 29,766,497.90
-1.3
-26.39
26.71
340 bitqy bitqy BQ 0.6139 0.00000075 1,788,623,064.76 692,966.21
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 242.49 0.0002953 1,784,734,291.82 19,204,458.49
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 53.29 0.0000649 1,778,134,075.13 17,492,540.95
7.66
12.91
7.08
343 Swarm City Swarm City SWT 220.62 0.0002687 1,769,118,498.67 42,944,870.66
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 70.64 0.00008603 1,765,941,770.21 25,055,238.65
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 76.13 0.00009272 1,765,277,454.35 133,076,840.36
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 13.78 0.00001679 1,752,154,579.99 14,942,805.67
1.69
-12.73
35.9
347 Change Change CAG 46.99 0.00005723 1,743,917,507.34 450,058,731.45
-1.57
-23.8
-61.19
348 Verify Verify CRED 144.9 0.0001765 1,738,923,691.86 49,362,913.85
-1.68
-11.37
-46.89
349 Incent Incent INCNT 37.74 0.00004596 1,736,533,514.49 25,698,881.36
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.0039 0.000000005 1,728,416,318.39 2,463,948.63
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 132.25 0.0001611 1,719,212,810.46 416,491,217.45
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 1.72 0.00000209 1,716,114,612.24 68,080,928.86
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 14.11 0.00001719 1,715,716,966.20 51,200,882.13
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 2962.48 0.003608 1,701,934,632.09 4,852,093.37
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 583.04 0.0007101 1,693,765,198.12 17,640,999.17
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 8.62 0.0000105 1,691,818,452.96 10,693,223.75
-7.5
-31.64
757.16
357 Clams Clams CLAM 586.95 0.0007148 1,656,165,794.68 43,744,463.87
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 58.89 0.00007172 1,655,452,570.85 256,621,830.38
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 1.31 0.0000016 1,646,393,636.26 6,270,722.68
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 3 0.00000365 1,645,328,899.45 78,471,963.81
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 15.87 0.00001933 1,644,374,326.95 38,842,983.85
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 164.56 0.0002004 1,641,228,400.10 3,545,050.54
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 2.92 0.00000356 1,634,377,191.90 60,758,539.23
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 1348.87 0.001643 1,619,026,542.35 3,950,625.91
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 50.9 0.00006199 1,609,082,616.39 1,756,149.77
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 739.07 0.0009001 1,599,906,163.94 41,321,056.82
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 2247.25 0.002737 1,595,799,698.52 28,517,783.88
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 414.18 0.0005044 1,582,579,979.45 53,113,842.64
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 98.24 0.0001196 1,573,740,471.66 11,241,756.07
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 143.71 0.000175 1,571,497,989.40 777,699.09
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 34.49 0.00004201 1,562,949,848.22 14,269,679.44
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 114.33 0.0001392 1,561,850,771.76 1,220,826.07
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 56.01 0.00006821 1,560,819,195.24 10,100,500.83
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 257.74 0.0003139 1,546,469,875.59 61,499,581.62
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 7796.69 0.009495 1,544,342,344.40 8,400,515.44
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 9.08 0.00001105 1,532,092,806.75 3,659,724.11
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 21.33 0.00002597 1,492,957,623.81 1,092,777.39
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 451.62 0.00055 1,488,263,985.31 189,343,200.28
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 19.12 0.00002329 1,454,508,539.86 11,584,319.94
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 28.75 0.00003501 1,447,747,863.42 43,352,506.41
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 774.15 0.0009428 1,447,618,829.63 10,949,279.49
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.05796 0.00000007 1,445,975,175.12 19,170,604.47
-8.7
-29.57
-68.1
383 Publica Publica PBL 76.26 0.00009287 1,417,140,980.99 29,490,601.47
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 417.5 0.0005085 1,413,792,762.47 41,085,812.98
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 1631.3 0.001987 1,412,166,104.34 111,568,435.13
-3.45
-37.61
-18.55
386 Primas Primas PST 27.52 0.00003351 1,408,970,298.30 24,206,182.49
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 78.59 0.00009571 1,403,945,958.70 33,426,131.82
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 1506.41 0.001835 1,400,394,338.54 22,823,856.08
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 173.42 0.0002112 1,383,662,819.42 17,320,565.28
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 19.05 0.0000232 1,382,534,814.42 39,737,826.19
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 1.74 0.00000212 1,380,169,195.09 67,685,086.51
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 103.78 0.0001264 1,372,510,623.90 20,568,262.32
0.53
-10.33
112.88
393 LockChain LockChain LOC 147.5 0.0001796 1,370,727,044.04 36,308,025.03
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 17.65 0.0000215 1,353,636,658.38 5,309,379.38
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 44.82 0.00005458 1,344,492,464.37 9,210,792.09
3.8
-36.96
-33.42
396 Autonio Autonio NIO 20.3 0.00002473 1,336,521,020.94 3,602,241.64
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 1.57 0.00000191 1,327,136,241.37 8,705,548.52
-4.93
-32.59
30.07
398 QunQun QunQun QUN 5.67 0.00000691 1,317,277,852.32 340,633,228.32
-4.54
-22.97
0
399 Upfiring Upfiring UFR 75.34 0.00009175 1,310,839,621.59 23,074,292.61
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 7.46 0.00000909 1,309,969,198.54 36,324,258.31
-7.25
-2.61
3.66
401 Social Send Social Send SEND 41.31 0.00005031 1,305,749,932.62 21,481,766.00
-2
-29.87
18.86
402 Primecoin Primecoin XPM 58.55 0.0000713 1,294,928,993.18 15,153,977.08
-1.24
-24.83
-25.39
403 NVO NVO NVST 85.92 0.0001046 1,288,849,767.73 5,487,133.82
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 82.15 0.0001001 1,287,659,396.40 2,674,793.99
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 7.66 0.00000933 1,281,241,145.10 23,357,820.06
11.65
-37.62
-35.26
406 Vcash Vcash XVC 83.19 0.0001013 1,279,385,001.08 48,356,589.09
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 72.19 0.00008791 1,273,291,623.54 6,193,475.85
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 65.15 0.00007935 1,265,870,793.62 348,141,468.22
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 2.8 0.00000341 1,243,037,780.31 179,012.87
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 125.55 0.0001529 1,235,031,372.89 1,348,028.41
-1.22
-20.57
-27.36
411 Espers Espers ESP 0.05873 0.00000007 1,231,078,291.18 10,032,584.66
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 431.76 0.0005258 1,220,618,576.95 26,799,206.52
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 153.84 0.0001874 1,206,624,377.70 2,823,703.13
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 3.15 0.00000383 1,196,507,921.08 56,068,646.87
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 7.41 0.00000902 1,195,854,704.90 11,877,906.49
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 142.05 0.000173 1,190,090,502.25 8,655,599.96
-1.43
14.77
398.48
417 Pluton Pluton PLU 1382.63 0.001684 1,175,236,216.53 893,198.20
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 164.65 0.0002005 1,152,782,326.67 7,091,793.77
-2.9
-26.66
-13.03
419 Innova Innova INN 787.77 0.0009594 1,143,551,347.04 24,040,242.27
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 571.11 0.0006955 1,142,226,461.47 42,100,739.98
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 369.52 0.00045 1,139,193,543.23 114,881,689.66
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 47.51 0.00005786 1,132,467,900.16 12,046,552.25
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 11.22 0.00001367 1,126,575,010.59 3,342,543.81
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 62.94 0.00007665 1,124,962,088.32 13,820,905.50
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 0.09557 0.00000012 1,115,025,654.64 20,165,690.80
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 57.01 0.00006943 1,104,732,158.12 45,580,142.85
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 353.09 0.00043 1,094,107,405.53 3,965,881.03
5.26
-9.56
0
428 Bonpay Bonpay BON 95.87 0.0001168 1,082,417,014.26 6,525,085.73
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.0005229 0.0000000006 1,063,948,187.07 13,414,171.59
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 22.47 0.00002737 1,030,505,197.62 27,672,127.00
3.89
-26.86
-42.5
431 Lampix Lampix PIX 7.61 0.00000927 1,029,970,886.76 14,627,852.24
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 9.68 0.00001179 1,023,977,198.22 4,566,554.10
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 520.44 0.0006338 1,018,522,607.27 9,547,944.87
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 61.35 0.00007472 1,015,097,315.35 47,381,690.31
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 97.71 0.000119 1,014,613,230.55 22,634,190.29
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 0.1945 0.00000022 1,011,483,675.73 0.00
0
-5.36
0
437 REX REX REX 116.67 0.0001421 1,010,451,474.84 412,056.20
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 160.36 0.0001953 1,008,674,346.68 32,989,290.03
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 23.07 0.00002809 1,002,024,042.68 92,733,665.36
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 13.17 0.00001603 995,526,636.78 5,474,272.07
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 105.02 0.0001279 989,991,781.27 59,981,422.87
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 3.75 0.00000457 987,292,130.94 2,247,012.31
-12.26
-25.94
-14.55
443 Tao Tao XTO 30.01 0.00003655 982,166,159.89 147,346.87
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 0.271 0.00000033 960,019,800.54 8,265,099.34
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 75.64 0.00009211 959,057,527.65 4,414,308.11
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 49.95 0.00006083 943,846,248.46 32,545,302.82
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 37.98 0.00004626 925,779,576.56 8,260,728.84
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 5.56 0.00000677 916,806,803.24 217,898.51
-1.54
-14.15
-21.25
449 Bela Bela BELA 23.16 0.0000282 915,187,290.53 23,335,828.82
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 6.88 0.00000837 909,837,244.69 29,463,476.63
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 11.73 0.00001429 906,211,256.68 41,114,394.65
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 19.12 0.00002329 898,886,647.11 4,731,530.03
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 7.56 0.00000921 883,170,679.35 23,077,553.14
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 0.7944 0.00000097 881,458,900.55 2,215,086.86
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 69.91 0.00008514 877,317,679.25 538,636,954.04
-0.04
-0.04
-0.45
456 Zero Zero ZER 366.96 0.0004469 873,765,087.87 37,499,645.06
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 1232.48 0.001501 872,966,119.02 27,656,795.56
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 21.24 0.00002587 864,863,075.01 42,476,811.02
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 49.28 0.00006002 864,839,349.44 5,052,130.42
15.81
-30.63
-9.74
460 Astro Astro ASTRO 260.13 0.0003168 862,025,233.66 821,938.25
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 570.58 0.0006949 857,813,806.89 8,918.73
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 98.87 0.0001204 856,045,697.21 12,986,556.41
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 45.02 0.00005482 856,034,042.54 56,972,230.21
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 574.78 0.0007 854,536,903.81 3,842,965.95
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 577.06 0.0007028 840,199,100.08 35,050,153.77
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 249.4 0.0003037 834,704,827.78 9,848,746.21
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 2.5 0.00000305 833,446,401.54 3,179,801.69
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 9.52 0.00001159 828,804,654.04 7,060,090.31
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 20.16 0.00002456 821,965,169.87 13,329,536.53
-3.06
-27.57
-38.62
470 Opus Opus OPT 5.82 0.00000709 815,103,486.34 9,784,021.20
-5.51
-14.88
-58.54
471 B2B B2B B2B 49.5 0.00006029 813,845,892.58 4,747,645.38
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 34.66 0.00004221 813,431,666.39 1,000,330.93
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 197.07 0.00024 811,810,766.22 16,516,670.94
-8.71
-31.85
-31.62
474 REAL REAL REAL 79.79 0.00009718 802,396,017.51 1,067,768.42
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 6.11 0.00000744 799,811,248.87 1,539,525.64
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 295.55 0.0003599 797,991,941.92 46,864,653.33
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 45.28 0.00005514 784,787,415.53 78,446,989.53
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 42.48 0.00005173 770,676,947.13 25,637,763.74
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.38 0.00001507 768,996,247.43 60,516.77
-3.86
-5.78
-44.29
480 Kore Kore KORE 379.2 0.0004618 766,921,023.48 64,505,583.13
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 0.8609 0.00000105 762,944,424.32 19,580,529.53
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 52.31 0.00006371 757,606,796.25 7,554,511.69
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 705.64 0.0008594 756,073,236.69 13,805,157.83
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 16.23 0.00001977 754,799,895.26 47,919,816.68
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 7182.39 0.008747 754,465,448.02 21,299,800.62
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 0.5663 0.00000069 753,810,497.52 3,771,678.26
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 0.8162 0.00000099 751,044,040.98 7,910,464.56
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 56.57 0.0000689 746,756,165.16 637,564.93
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 56.41 0.00006869 742,035,263.07 1,737,419.06
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 33.28 0.00004053 741,919,757.03 3,051,350.64
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 91.75 0.0001117 734,038,498.50 486,823.65
-1.34
-21.81
38.51
492 DCORP DCORP DRP 90.16 0.0001098 729,715,381.20 2,163,119.54
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 31.81 0.00003874 728,562,401.92 4,796,428.48
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 53.93 0.00006568 706,444,346.76 1,957,886.46
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 21.16 0.00002576 706,376,569.34 1,914,479.77
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 738.56 0.0008995 702,816,208.18 35,940,209.37
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 0.6297 0.00000077 700,541,189.98 9,129,278.81
4.98
-30.75
-15.83
498 Social Social SCL 41.48 0.00005052 693,270,691.36 2,430,268.03
7.07
-18.26
-42.77
499 Internxt Internxt INXT 1075.07 0.001309 676,876,463.76 2,375,352.37
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 2.44 0.00000297 675,125,419.85 24,853,293.85
-4.17
-25.38
-57.62
501 1337 1337 1337 0.02728 0.00000003 673,302,019.89 5,136,120.31
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 106.99 0.0001303 670,621,030.89 8,936,075.00
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 61.53 0.00007494 665,548,060.82 11,695,455.49
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 557.93 0.0006795 659,851,080.60 1,799,181.84
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 1.25 0.00000153 651,057,081.51 7,429,224.05
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 104.18 0.0001269 650,837,238.47 13,357,355.10
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 456.19 0.0005556 639,877,691.77 3,111,205.66
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 9.85 0.000012 635,539,451.15 6,057.21
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.05745 0.00000007 633,759,825.56 13,487,221.36
-12.33
-36.9
-62.41
510 Dai Dai DAI 68.38 0.00008328 633,428,500.10 45,356,137.43
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.04113 0.00000005 633,091,763.56 2,666,177.86
-28.09
-41.87
-67.88
512 Pure Pure PURE 205.46 0.0002502 633,003,521.10 7,323,707.72
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 5137.52 0.006257 632,815,589.64 363,453.48
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 13.97 0.00001701 629,604,590.91 52,231,764.93
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 140.8 0.0001715 622,035,164.03 26,082,583.42
-6.5
-25.28
-35.4
516 Farad Farad FRD 4.56 0.00000556 601,865,518.97 736,373.59
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 28.6 0.00003483 600,623,256.64 318,267.37
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 4.72 0.00000575 593,399,307.30 3,908,565.06
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 18.46 0.00002248 592,270,122.97 6,465,986.87
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 0.3209 0.00000039 591,760,092.66 856,923.06
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 5.13 0.00000624 588,197,511.57 15,683,431.83
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 11.68 0.00001423 584,217,790.62 14,887,584.76
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.01546 0.00000002 571,548,060.70 2,639,614.94
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 55.91 0.00006809 561,901,744.91 2,308,247.86
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 56.16 0.00006839 558,883,186.89 9,957,661.82
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 17.05 0.00002076 554,860,454.69 1,121,185.63
-1.76
-15.34
0
527 Tokes Tokes TKS 356.82 0.0004346 544,342,605.88 30,169,346.91
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 137.5 0.0001675 539,729,509.44 8,532,601.63
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 40.38 0.00004918 537,890,223.06 11,816,303.26
0.87
-17.9
-27.05
530 eBoost eBoost EBST 44.64 0.00005437 535,724,120.48 418,533,558.60
-0.92
-42.45
-63.18
531 Embers Embers MBRS 10.48 0.00001276 523,963,870.60 1,529,279.25
-1.78
-29.28
-28.79
532 WandX WandX WAND 42.74 0.00005206 523,351,029.51 965,748.48
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 23.71 0.00002887 522,994,244.17 2,337,655.08
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 51.75 0.00006302 516,409,428.29 17,380,295.43
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 5.34 0.0000065 515,228,283.57 14,542,107.22
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 104.29 0.000127 507,148,687.64 1,593,768.39
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 131.15 0.0001597 499,303,225.58 10,442,162.86
-1.76
-17.48
-33.92
538 Quark Quark QRK 1.96 0.00000239 498,272,550.90 2,386,951.53
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 0.2135 0.00000026 495,385,385.35 7,433,733.30
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 261.24 0.0003182 493,192,712.91 83,872,651.94
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 172.61 0.0002102 493,120,842.48 284,491.74
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 90.31 0.00011 490,372,076.06 711,177.32
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 136.8 0.0001666 486,340,186.61 16,351,701.95
-0.67
-21.87
-0.64
544 Magi Magi XMG 61.8 0.00007526 478,766,666.72 10,873,662.92
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 1.5 0.00000182 472,851,577.79 2,639,934.05
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 91.29 0.0001112 470,211,241.37 5,555,924.09
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 102.74 0.0001251 469,560,592.00 2,768,489.16
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 3.7 0.0000045 465,724,750.65 2,091,887.35
-2.31
-36.63
-44.24
549 Linx Linx LINX 30.32 0.00003693 463,324,791.68 7,012,222.94
-1.63
-17.95
-34.31
550 APX APX APX 655.9 0.0007988 461,215,228.10 24,152,765.28
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 4.14 0.00000505 446,176,202.07 2,036,909.24
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 4.95 0.00000603 445,640,434.39 1,557,992.73
-8.46
-19.52
-45.39
553 bitJob bitJob STU 9.2 0.0000112 442,023,256.74 4,336,915.59
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 62.17 0.00007572 440,746,654.78 479,604.69
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 20.99 0.00002556 439,347,123.86 8,057,049.71
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 21.35 0.000026 438,345,100.23 390,517.97
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 3.68 0.00000449 434,040,783.01 2,442,318.12
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 90.57 0.0001103 431,497,291.30 14,846,793.44
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 1067.44 0.0013 424,094,845.23 24,633.38
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 0.7362 0.0000009 423,106,141.22 436,148.06
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 0.5844 0.00000071 418,382,880.44 376,445.65
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 193.95 0.0002362 409,287,733.15 251,690.10
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 60.61 0.00007382 408,012,033.03 7,464,396.16
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 187.9 0.0002288 406,604,871.08 6,234,634.85
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 24.91 0.00003034 406,374,344.60 22,938,044.03
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 16.32 0.00001987 401,709,287.77 4,669,836.63
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 37.72 0.00004593 395,652,677.92 6,516,976.02
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 4.83 0.00000588 386,478,098.54 1,558,471.40
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 6.36 0.00000774 382,239,755.04 987,961.72
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 10.41 0.00001268 381,708,635.35 23,695,458.46
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 6.25 0.00000762 379,000,521.51 1,155,698.70
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 3.72 0.00000453 378,009,458.81 5,832,174.32
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 22.73 0.00002768 377,018,951.11 3,061,340.35
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 3.39 0.00000412 372,336,620.40 973,754.13
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 9.07 0.00001104 371,801,407.70 2,206,269.55
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 60.7 0.00007392 365,998,286.79 3,008,464.25
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.02435 0.00000003 363,445,082.87 626,748.30
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 3.48 0.00000424 361,195,455.19 2,873,734.94
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 33.94 0.00004133 350,716,108.40 3,365,145.53
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 1120.76 0.001365 349,753,904.88 6,515,435.94
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 410.56 0.0005 349,049,213.94 3,579,244.49
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 344583.33 0.4197 344,583,327.00 62,792,070.01
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 0.7883 0.00000096 344,038,610.19 768,111.74
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 4.56 0.00000555 336,647,749.41 1,320,945.19
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 8.01 0.00000976 334,500,377.54 2,350,516.83
0.74
5.55
0
586 Goodomy Goodomy GOOD 0.7307 0.00000089 334,172,451.36 276,887.77
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 984.49 0.001199 332,554,603.61 2,126,670.97
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 0.6405 0.00000078 330,910,671.60 32,707.08
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 18.55 0.00002259 330,626,727.91 5,458,246.91
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 3.39 0.00000412 329,888,807.30 2,407,749.56
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 18.12 0.00002206 326,604,758.80 3,793,329.57
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 23.03 0.00002805 324,754,788.99 34,450,771.04
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 0.2041 0.00000025 321,474,972.25 639,515.01
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 0.9854 0.0000012 321,471,850.46 11,903,435.75
0.54
-15.96
-72.45
595 Emphy Emphy EPY 41.62 0.00005069 318,269,592.73 599,561.71
-4
-21.2
-41.72
596 Moin Moin MOIN 42.77 0.00005209 315,088,840.64 4,336,367.55
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 37.94 0.0000462 313,549,315.00 1,349,998.60
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 31.96 0.00003892 313,128,637.12 27,871.02
-2.69
-19.41
60.33
599 Starta Starta STA 60.04 0.00007312 312,209,583.60 168,522.98
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 2.49 0.00000303 312,202,785.05 155,730,593.83
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 223.6 0.0002723 311,158,166.40 473,914.72
-1.54
-18.53
-27.26
602 Renos Renos RNS 9.2 0.00001121 307,029,917.86 1,716,988.71
0.54
-27.32
-34.13
603 Bata Bata BTA 60.98 0.00007427 304,456,040.77 3,059,356.28
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.002935 0.000000004 300,696,925.97 10,803.87
29.07
66.56
-56.38
605 JetCoin JetCoin JET 43.36 0.0000528 298,117,707.17 2,365,411.22
-3.58
-12.57
345.08
606 Electra Electra ECA 0.3374 0.00000041 291,316,516.89 23,444,744.43
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 0.1974 0.00000024 286,040,283.93 1,510,333.48
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 0.7433 0.00000091 285,990,820.98 9,002,256.85
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 23.77 0.00002895 285,234,585.90 29,596,325.92
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 280.6 0.0003417 282,746,245.72 299,119.04
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 20.71 0.00002522 281,609,222.24 104,361.97
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 0.08211 0.0000001 279,617,800.87 6,767,246.06
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 6.42 0.00000781 279,241,521.71 939,074.57
-5.12
-27.92
-14.28
614 Copico Copico XCPO 17.59 0.00002142 276,949,090.89 5,173,137.75
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 10.67 0.000013 276,510,445.41 159,983.85
11.43
-4.54
-14.36
616 Unitus Unitus UIS 5.9 0.00000719 276,248,215.47 1,343,061.30
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 174.48 0.0002125 275,947,761.00 926,233.62
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 0.07422 0.00000009 275,435,927.00 751,698.09
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 14.29 0.00001741 262,758,566.05 2,607,731.11
-1.78
-37.09
-26.13
620 Cream Cream CRM 5.83 0.0000071 262,312,081.41 720,917.29
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 304.64 0.000371 258,944,993.44 768,340.67
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 0.3284 0.0000004 258,526,812.99 2,362,622.42
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 121.91 0.0001485 256,647,012.78 23,345,194.18
-2.07
-2.87
0
624 Version Version V 0.5351 0.00000065 254,471,406.09 325,043.03
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 0.1998 0.00000024 253,053,213.83 2,989,678.04
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 124.38 0.0001515 248,766,031.75 28,639,325.38
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 409.25 0.0004984 245,552,535.59 17,033,707.92
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 334.45 0.0004073 241,787,107.85 297.29
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 3.22 0.00000392 237,893,548.16 14,207,313.11
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 954.07 0.001162 237,578,109.13 2,049,077.27
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.006475 0.000000008 233,351,281.55 188,889.50
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 82.09 0.00009998 229,546,033.70 3,190,443.50
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 4.91 0.00000598 228,301,759.55 1,458,393.91
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 22.58 0.0000275 225,804,955.87 22,516.67
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 1166.54 0.001421 224,900,193.20 2,594,092.38
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 21.42 0.00002609 224,809,661.43 2,637,360.32
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 10.68 0.000013 217,244,535.67 303,284.89
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 0.2053 0.00000025 216,637,868.78 1,241,471.48
-6.34
-17.19
-52.65
639 Desire Desire DSR 211.32 0.0002573 213,985,392.08 6,877,070.46
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 126.61 0.0001542 211,873,886.05 16,049,027.54
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 66.84 0.0000814 208,661,222.38 318,458.84
-1.54
-5.27
52.57
642 Janus Janus JNS 8.95 0.0000109 206,073,956.30 31,929.48
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 20.45 0.0000249 204,457,496.01 1,329,263.01
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 89.15 0.0001086 203,092,027.23 63,439,666.97
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 3.86 0.00000471 198,579,244.14 358,158.93
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 883.97 0.001077 196,055,038.13 30,523,149.22
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 0.3385 0.00000041 195,312,469.52 742.08
-1.43
53.5
60.86
648 Elcoin Elcoin EL 17.33 0.00002111 194,300,386.81 6,963,592.47
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 54.4 0.00006625 193,772,943.89 2,880,845.68
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 99.07 0.0001207 193,616,854.63 27,148,638.33
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 651.15 0.000793 193,549,770.94 208,492.92
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 0.482 0.00000059 193,467,355.82 2,435,290.64
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 4.13 0.00000503 190,022,292.59 1,430,984.64
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 6.64 0.00000809 184,724,692.74 840,807.71
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 1.17 0.00000142 182,857,726.53 1,651,972.34
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 152.1 0.0001852 178,558,196.05 1,352,135.29
-2.7
-18.24
-45.23
657 Ace Ace ACE 47.96 0.00005841 178,322,882.83 39,411,009.99
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 88.72 0.000108 176,547,974.60 87,251,810.82
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 1.72 0.0000021 175,297,526.26 590,539.75
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 10.36 0.00001262 174,288,634.71 67,995.46
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 0.3049 0.00000037 173,144,396.43 314,705.07
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 0.1724 0.00000021 172,564,646.26 866,399.41
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 25.7 0.0000313 172,053,714.11 53,648.15
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 2.03 0.00000248 169,783,135.78 34,058.19
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 37.56 0.00004574 169,008,794.35 529,165.46
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 9.98 0.00001216 166,646,158.05 11,583,487.47
-2.24
-5.42
-71.54
667 Netko Netko NETKO 35.92 0.00004374 165,703,032.10 1,250,670.34
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 6.95 0.00000847 165,234,556.23 1,509,105.58
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 0.9863 0.0000012 165,145,828.16 1,930,532.68
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 9.18 0.00001118 165,014,713.19 7,700,819.35
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 18.25 0.00002222 163,995,831.92 489,029.71
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 24.9 0.00003032 163,497,595.03 222.97
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 2.65 0.00000322 162,332,822.34 2,933,277.79
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 84.83 0.0001033 162,304,032.54 1,734,699.64
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 4.82 0.00000587 162,231,468.39 810,595.77
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 23.81 0.000029 162,115,615.47 109,494.18
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 4998.75 0.006088 159,959,918.84 1,015,044.94
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 22.69 0.00002764 157,226,900.09 332,881.49
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.01292 0.00000002 157,188,536.82 19,234.91
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 3735888.72 4.55 156,907,229.30 561,131.15
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 7.46 0.00000909 156,644,028.14 427,604.08
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 0.4434 0.00000054 156,523,527.24 35,626.71
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 19.16 0.00002333 153,925,785.84 729,131.05
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 10.99 0.00001338 150,649,923.36 3,916,556.83
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 1.88 0.00000229 150,241,940.74 5,988,617.37
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 1.92 0.00000234 147,804,450.98 821.10
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 8.23 0.00001002 147,463,135.81 2,141,079.74
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 0.8622 0.00000105 146,221,289.72 389,543.97
3.63
6.92
90.15
689 Eternity Eternity ENT 35.38 0.00004309 145,903,700.12 618,458.22
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 3.21 0.00000391 145,385,691.93 721,930.13
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 133.78 0.0001629 144,970,147.65 59,160.95
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 1.63 0.00000198 143,585,115.68 1,162,538.88
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 258.65 0.000315 143,512,620.90 808,944.69
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 2.85 0.00000347 143,152,089.41 788,861.21
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 5.78 0.00000704 142,779,764.52 343,451.16
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 11.15 0.00001358 139,749,829.32 1,115,510.92
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.005324 0.000000006 138,206,904.41 227,216.00
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 114.17 0.000139 137,004,739.67 1,944,747.21
-0.82
18.19
7.14
699 BitBar BitBar BTB 3810.05 0.00464 136,908,519.32 195,871.89
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 0.06416 0.00000008 136,703,868.97 375,226.77
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 0.5501 0.00000067 136,617,846.45 798,039.25
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 1.36 0.00000149 135,982,181.64 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 0.9525 0.00000116 133,597,831.60 14,053,235.68
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 15.6 0.00001899 132,609,335.70 324,173.79
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 1280.93 0.00156 132,572,776.13 300,448.92
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 0.1049 0.00000013 132,126,291.50 928,946.11
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 5.46 0.00000665 131,602,455.97 169,175.78
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 2.04 0.00000249 131,161,451.80 181,845.37
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 8.06 0.00000982 127,902,863.20 15,064,347.17
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 1.7 0.00000206 127,157,589.05 65,343.68
-1.84
-16.66
-13.2
711 Confido Confido CFD 14.11 0.00001719 127,014,819.41 2,006,288.00
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 2.05 0.0000025 126,133,990.42 115,459.57
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 149.03 0.0001815 125,839,085.79 906,795.31
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 5.42 0.0000066 125,045,111.79 237,089.86
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 267.54 0.0003258 124,661,895.34 290,996.85
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 1.94 0.00000237 124,299,352.03 1,636,814.33
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 0.2463 0.0000003 123,984,814.85 2,295,885.59
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 12.32 0.000015 123,169,959.58 4,435.79
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 11.87 0.00001445 122,721,046.89 10,398.87
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 7452.74 0.009076 122,338,662.91 580,475.81
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 134.6 0.0001639 122,057,910.37 2,069,077.50
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 0.6076 0.00000074 121,303,687.10 729,831.72
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 0.2463 0.0000003 120,428,477.32 1,391,948.45
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 5.88 0.00000716 120,182,619.41 9,288,420.48
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.04927 0.00000006 119,674,531.55 24,644,897.35
18.43
80
72.33
726 Happycoin Happycoin HPC 8.92 0.00001086 119,314,208.18 1,188,234.64
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 21.44 0.00002612 117,197,013.56 4,862,756.00
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.04927 0.00000006 116,210,737.61 120,765.91
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 126.36 0.0001539 113,726,629.19 1,046,526.41
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 34.71 0.00004227 113,443,032.36 3,178,060.42
-3.02
-35.98
-51.25
731 Visio Visio VISIO 2.22 0.00000271 113,123,569.69 2,126,802.78
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 17.25 0.00002101 113,007,231.17 744,247.43
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 12.32 0.000015 112,163,932.97 1,225,751.55
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 0.6733 0.00000082 110,653,543.99 762,353.78
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 11.42 0.00001391 108,896,880.86 289,298.60
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 12.73 0.0000155 108,180,951.49 412,450.93
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 10.66 0.00001298 107,265,019.76 820,314.92
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 0.904 0.0000011 104,412,401.96 10,974,600.64
-4.89
-35.62
-63.15
739 Casino Casino CASINO 103.5 0.0001064 103,497,580.19 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 0.624 0.00000076 102,681,268.09 143,666.63
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 1.56 0.0000019 102,087,643.32 1,152,132.93
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 50.34 0.00006131 101,060,784.16 2,015,167.74
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 20.94 0.0000255 100,565,599.68 198,152.88
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 0.312 0.00000038 99,507,106.43 172,601.41
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.02463 0.00000003 97,995,676.86 48,501.09
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 19.08 0.00002324 97,746,974.65 1,970,977.14
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.0009772 0.000000001 97,718,809.21 2,159,151.41
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 17.83 0.00002171 95,718,646.84 11,869,997.96
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 6.22 0.00000757 95,219,438.73 278,045.60
-0.71
-10.82
-29.91
750 Opal Opal OPAL 6.27 0.00000763 94,905,179.03 497,763.08
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 2.38 0.0000029 94,252,795.33 118,555.68
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 7.74 0.00000942 94,040,236.46 2,731,811.66
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 0.3651 0.00000044 92,636,196.29 1,597,896.08
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 0.0739 0.00000009 92,511,602.38 15,538.37
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 16.3 0.00001985 92,425,094.25 734,125.91
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 1.85 0.00000225 92,146,422.90 370,654.39
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 15.67 0.00001909 91,671,425.97 3,013,008.18
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 0.1069 0.00000013 91,481,274.57 925,456.65
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 1.91 0.00000232 91,378,186.29 1,687,949.17
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.008211 0.00000001 90,291,388.86 158,459.03
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 2.58 0.00000314 89,655,654.68 197,906.60
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 256.44 0.0003123 87,993,963.18 108,769.93
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 2.01 0.00000245 87,910,784.95 5,293.52
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 4.05 0.00000493 86,106,323.83 52,321.12
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 24.57 0.00002993 86,011,699.05 3,876,029.12
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 0.7952 0.00000097 85,856,372.90 139,867.76
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 1.09 0.00000133 84,939,331.20 893,836.43
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 57.67 0.00007024 84,657,191.21 194,997.10
-1.54
-26.5
-26.7
769 Stress Stress STS 0.1478 0.00000018 83,526,411.29 9,958.01
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 15.38 0.00001873 83,484,579.37 187,678.94
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 1.77 0.00000215 82,745,201.93 408,175.48
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 15.25 0.00001857 82,404,025.51 1,534,163.11
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 4.64 0.00000565 81,534,920.55 562,404.14
-5.09
-15.61
-6.87
774 Xios Xios XIOS 37.91 0.00004617 81,502,870.22 1,322,110.65
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 0.1987 0.00000024 80,794,849.38 3,695,270.83
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 3.36 0.00000409 80,253,878.71 285,811.91
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 156.71 0.0001909 78,643,107.00 269,548.80
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 14.36 0.00001749 78,571,236.58 315,253.12
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 4.57 0.00000557 78,534,607.63 165,668.97
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 1.06 0.00000129 78,497,215.58 1,068,822.89
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 1 0.00000122 78,334,258.40 618,913.31
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 51.87 0.00006317 77,807,370.46 39,028,279.14
-5.31
-34.77
91.58
783 Chronos Chronos CRX 1.05 0.00000128 77,242,674.23 946,885.97
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 7.3 0.00000889 75,146,222.14 1,308.91
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 8.48 0.00001032 74,633,416.92 897,041.46
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 1.17 0.00000142 73,963,412.48 194,813.96
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 24.21 0.00002949 72,146,394.83 196,626.67
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 0.378 0.00000046 71,715,865.99 2,195,641.61
-0.92
-21.68
-29.68
789 Onix Onix ONX 2.6 0.00000317 71,406,254.29 1,582,099.85
-6.21
-20.92
-38.99
790 Darsek Darsek KED 4.29 0.00000523 70,406,797.46 275,674.43
-1.54
6.23
33.83
791 Mineum Mineum MNM 7.39 0.000009 69,771,687.64 158,660.22
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 1.6 0.00000195 69,709,529.43 246,051.47
-1.93
-3.15
9.95
793 Universe Universe UNI 4.98 0.00000607 69,090,652.89 4,922.19
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 0.3408 0.00000042 68,837,233.31 4,612,139.10
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 8.18 0.00000996 68,583,744.37 9,705,144.09
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 14.43 0.00001757 67,813,218.45 184,902.63
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 1.3 0.00000159 67,077,448.40 428,116.05
-10.5
-11.13
-58.93
798 PayCon PayCon CON 2.86 0.00000348 65,897,205.53 7,149,165.25
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 5.06 0.00000616 65,187,450.36 59,127.30
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 0.5994 0.00000073 63,043,339.02 494,165.39
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 0.3955 0.00000048 62,334,416.32 861,550.24
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 0.5184 0.00000063 60,645,045.00 196,429.65
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 58437804.23 71.17 59,372,813.53 344,869.84
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 3.28 0.000004 59,046,899.17 2,231,139.77
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 2.81 0.00000342 59,039,060.03 4,960,696.81
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 4.99 0.00000607 59,038,505.04 246,645.99
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 8.24 0.00001004 58,964,067.81 306,596.06
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 14.22 0.00001731 58,838,641.43 53,005.07
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 5.57 0.00000679 56,620,162.23 323,378.08
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 0.8683 0.00000106 56,186,858.46 435,823.39
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 13.05 0.00001589 55,104,015.29 259,695.75
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 12.23 0.0000149 55,055,176.70 1,974,862.03
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 1.01 0.00000123 54,556,315.45 1,084,098.82
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 5.31 0.00000646 54,218,052.69 974,933.47
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 2.41 0.00000294 54,169,630.34 163,575.99
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.599 0.00000073 54,165,121.09 214,280.71
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 6.98 0.0000085 53,873,268.88 121,973.69
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 0.8186 0.000001 53,867,372.17 1,096,384.78
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 63.47 0.0000773 53,699,420.14 175,537.97
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 32.02 0.000039 53,463,274.44 1,073,699.81
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 21.56 0.00002626 53,410,273.47 10,922,432.14
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 59.12 0.000072 53,224,908.81 1,029,301.09
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 91.38 0.0001113 52,366,556.67 116,623.65
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 4.44 0.00000541 51,809,560.84 243,630.35
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 10784.45 0.01313 51,474,142.38 2,168,856.69
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 257.57 0.0003137 50,525,535.97 150,472.81
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 1.68 0.00000205 49,364,995.04 300,871.40
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.008211 0.00000001 49,285,632.32 19,603.08
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 7.58 0.00000923 48,241,638.03 298,145.04
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 29.45 0.00003587 48,055,787.76 274,542.26
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 64.46 0.0000785 48,027,483.58 154,760.76
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 151.54 0.0001846 47,581,345.81 89,240.73
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 0.297 0.00000036 47,521,268.79 443,136.69
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 3.12 0.0000038 47,185,989.07 244,032.02
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 5.07 0.00000618 47,085,120.73 426,403.23
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 2.15 0.00000261 45,767,033.71 304,283.16
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 0.4516 0.00000055 45,179,375.02 1,903.39
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 13.73 0.00001672 45,099,665.44 23,713.98
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 8.8 0.00001072 45,055,821.71 814,522.28
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 84.01 0.0001023 45,054,295.50 371,808.76
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 98.07 0.0001194 45,036,258.52 606,261.76
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 4.31 0.00000525 44,898,275.62 127,733.04
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 1.55 0.00000188 44,747,528.09 2,440,812.73
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 22.46 0.00002735 44,450,889.14 12,660.30
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 2.37 0.00000289 43,918,798.22 347,818.19
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 0.614 0.00000075 43,737,457.19 189,645.67
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 2.37 0.00000288 43,638,253.80 444,295.22
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 7.23 0.00000881 43,025,204.59 180,393.39
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 16.47 0.00002006 42,403,691.88 366,558.61
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 0.6487 0.00000079 42,274,866.21 391.25
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 3.42 0.00000416 42,065,567.87 125,469.40
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 8.39 0.00001022 41,959,219.06 932,914.24
-28.05
-16.88
3.48
853 Swing Swing SWING 14.29 0.00001741 41,526,470.28 209,155.44
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 11.92 0.00001452 41,406,177.50 188,453.84
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 196.15 0.0002389 41,350,401.60 9,813.64
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 0.1451 0.00000018 41,250,157.62 600,156.93
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 3.32 0.00000405 41,248,284.55 523,284.02
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 2.14 0.00000261 40,969,751.95 262,999.98
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 4.67 0.00000568 40,964,340.85 289,889.65
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 0.9573 0.00000117 40,775,021.93 962,994.38
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 3.25 0.00000396 40,523,336.69 426,791.03
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 0.6569 0.0000008 40,427,532.57 1,001,940.38
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 6.59 0.00000802 40,005,328.49 1,176,843.59
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 0.4516 0.00000055 39,584,997.47 63,139.28
-6.41
-26.12
0.51
865 PX PX PX 0.4023 0.00000049 39,566,891.12 26,297.43
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 781889.22 0.9522 39,190,611.96 1,208,782.92
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 9.19 0.00000946 38,854,361.03 0.00
0
1.55
0
868 Joincoin Joincoin J 12.46 0.00001518 37,911,304.45 4,511.07
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 8.97 0.00001093 37,635,824.26 5,319,813.08
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 58.27 0.00007097 37,500,200.05 268,598.39
2.06
0
0
871 MustangCoin MustangCoin MST 59.23 0.00007214 37,338,075.34 2,707,968.16
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 0.8567 0.00000104 37,292,705.40 19,581.57
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 5.82 0.00000709 36,520,098.29 363,977.94
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 5.17 0.0000063 36,210,902.82 10,243.76
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 2.18 0.00000266 35,983,012.52 208,805.80
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 599.18 0.0007297 35,860,291.68 1,133,409.15
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 138.83 0.0001691 35,614,295.02 1,471,547.03
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 22.97 0.00002797 35,575,654.25 428,618.31
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 11.08 0.00001349 35,523,277.64 509,611.98
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 3.8 0.00000463 35,512,455.45 25,599.05
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 4.97 0.00000605 35,193,755.88 88,377.73
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 2.6 0.00000317 35,125,145.99 389,146.46
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 5.76 0.00000702 34,667,769.79 393,206.17
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 22.59 0.00002751 34,052,708.76 245,435.43
-1.04
-28.19
-43.46
885 Honey Honey HONEY 87.07 0.000106 33,988,538.74 262,724.57
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 5.3 0.00000646 33,075,451.30 37,960.91
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.01642 0.00000002 32,855,608.26 69,273.31
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 1.16 0.00000141 32,740,518.45 388,317.45
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 0.5009 0.00000061 32,702,502.04 10,708.56
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 7.34 0.00000894 32,243,183.40 4,340,169.19
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 35.63 0.00004339 32,171,590.47 261,273.98
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 0.6733 0.00000082 32,100,621.89 62,696.27
-1.43
1.31
591.83
893 Enigma Enigma XNG 64.65 0.00007873 32,006,135.86 203,207.39
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 1.09 0.00000133 30,569,837.25 277,663.36
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 0.3741 0.00000046 29,823,661.25 86,819.62
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 68.31 0.00008319 29,733,545.72 306,931.13
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 2.91 0.00000355 29,034,265.87 44,267.05
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 287.39 0.00035 28,282,401.29 12,467.09
-1.43
-9.79
32.74
899 Money Money $$$ 0.6158 0.00000075 28,258,745.09 805,795.16
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 0.2631 0.00000032 28,169,531.41 282,404.31
-3.35
-32.75
-53
901 Bitz Bitz BITZ 14.09 0.00001716 28,052,082.92 3,184.89
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 18.16 0.00002212 27,686,487.21 169,809.15
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 4.83 0.00000588 27,530,189.84 322,275.05
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 4.11 0.000005 27,380,829.76 584,583.39
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 2.18 0.00000266 27,059,355.28 295,020.48
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 2.44 0.00000297 26,623,831.58 125,835.69
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 0.7977 0.00000097 25,978,454.55 2,408,165.80
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 1.13 0.00000138 25,611,887.61 84,473.42
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 1134.02 0.001381 25,501,237.68 31,156.46
-1.07
-22.68
-13.37
910 iDice iDice ICE 16.21 0.00001974 25,469,464.84 78,566.31
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.04927 0.00000006 25,165,472.35 294,448.15
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 1.28 0.00000156 25,125,513.50 320,534.48
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 1.22 0.00000149 25,093,948.79 140,543.46
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 5.04 0.00000614 24,332,649.47 867,703.62
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 0.8637 0.00000105 24,139,931.28 290,991.30
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 0.5903 0.00000072 23,895,113.96 333,010.52
-2.24
-32.31
-17.43
917 Allion Allion ALL 3.8 0.00000463 23,574,818.81 620,631.68
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.008211 0.00000001 23,537,912.37 3,904.38
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 0.5337 0.00000065 23,352,200.85 182,378.15
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 9.17 0.00001116 23,258,477.93 323,074.23
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.01642 0.00000002 23,221,848.98 129,810.76
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 2.3 0.0000028 22,951,155.53 388,368.10
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 0.739 0.0000009 22,096,202.67 19,237.76
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 13.55 0.0000165 22,046,600.97 233,311.81
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.008524 0.00000001 21,821,069.35 1,347,251.43
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 0.4352 0.00000053 21,759,396.75 17,992.03
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 0.1806 0.00000022 21,745,938.39 1,662.97
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 22.1 0.00002691 21,650,203.64 14,096,316.31
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 3.79 0.00000462 21,284,399.81 1,456,167.04
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 17.39 0.00002118 21,215,581.79 150,492.24
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 17.01 0.00002071 20,749,742.09 474,540.46
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 0.2973 0.00000036 20,632,501.72 62,059.49
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 3.23 0.00000394 19,908,108.84 407,140.43
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 13.09 0.00001594 19,812,096.61 1,765.94
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 0.9703 0.00000118 19,674,876.81 319,849.08
-1.08
-14.4
-42.42
936 Sling Sling SLING 18.06 0.00002199 19,394,054.91 83.32
-1.54
-14.15
-26.46
937 Franko Franko FRK 20.53 0.000025 19,106,503.82 6,139.46
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 3.41 0.00000415 19,063,215.06 1,256,941.66
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 7.23 0.00000881 18,972,128.31 393,407.35
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 1.63 0.00000199 18,835,949.11 1,315.21
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 1.33 0.00000162 18,686,589.04 652,786.06
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.05748 0.00000007 18,631,923.12 85,381.51
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 16.1 0.00001961 18,563,174.47 720,868.73
-3.2
-22.85
-46.88
944 Impact Impact IMX 0.1642 0.0000002 17,983,771.17 105,383.83
-1.54
1.35
-27.92
945 Spots Spots SPT 0.7939 0.00000097 17,789,041.15 966,060.66
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 86888.99 0.1058 17,476,238.29 236,015.97
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 2 0.00000244 17,246,891.15 2,207,906.75
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 56054.43 0.06827 16,816,362.31 654,078.48
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 2.05 0.00000249 16,706,683.59 127,814.20
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 0.1478 0.00000018 16,651,948.30 62,246.73
-1.43
-14.97
13.94
951 Comet Comet CMT 18.96 0.00002308 16,544,697.64 504,522.09
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 0.5994 0.00000073 16,519,723.36 728,916.00
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 9.68 0.00001179 16,515,214.11 233,930.62
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 0.5501 0.00000067 16,442,303.09 139,070.67
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 1.97 0.0000024 15,820,512.88 503,063.17
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 49.27 0.00006 15,577,013.64 77,223.94
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.00101 0.000000001 15,472,884.77 4,022,926.45
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 0.3396 0.00000041 15,326,160.87 3,549,386.35
-14.95
-50.61
31.13
959 Aerium Aerium AERM 9.87 0.00001202 15,016,687.92 1,963,755.41
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.02463 0.00000003 14,788,450.74 587,374.26
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 0.2053 0.00000025 14,369,368.44 1,140,096.71
0.59
-46.4
39.16
962 BOAT BOAT BOAT 0.7718 0.00000094 14,316,020.61 999,886.94
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 3.57 0.00000434 14,147,652.33 158,125.35
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 0.8211 0.000001 13,786,565.86 3,440.89
-1.43
-20.95
5.47
965 Printerium Printerium PRX 1.12 0.00000136 13,236,992.95 103,218.01
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 0.1314 0.00000016 13,137,720.18 215,745.87
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 6.18 0.00000752 12,931,474.25 490,702.99
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 0.7048 0.00000086 12,685,685.71 53,104.82
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 0.7226 0.00000088 12,619,920.10 62,570.91
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 2.47 0.00000301 12,603,270.58 3,449,565.54
-6.91
-37.37
4.76
971 SACoin SACoin SAC 1.77 0.00000215 12,388,283.65 4,414.60
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 1.03 0.00000125 12,168,301.87 10,073.45
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 0.5912 0.00000072 11,992,788.17 3,561,582.12
-1.31
3.02
9.12
974 Californium Californium CF 4.93 0.000006 11,910,442.42 26,357.72
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.01041 0.00000001 11,807,284.77 114,244.15
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 0.4353 0.00000053 11,797,780.67 8,290.98
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 14.48 0.00001764 11,487,613.98 57,996.04
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.008211 0.00000001 11,139,500.26 1,247,749.73
-42.44
-35.62
-55.16
979 WARP WARP WARP 10.17 0.00001238 11,133,256.69 2,525.23
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 8.56 0.00001042 10,694,958.07 2,251,528.50
7.69
-28.84
12.58
981 Pulse Pulse PULSE 0.7308 0.00000089 10,449,516.39 1,096.18
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.01642 0.00000002 10,359,054.00 4,511.79
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 17.26 0.00002102 10,233,211.38 123,470.07
8.71
-17.77
-11.23
984 Jewels Jewels JWL 0.5009 0.00000061 10,108,478.72 6,950.13
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 0.8522 0.00000094 10,085,516.26 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 0.9032 0.0000011 9,976,947.51 8,383.31
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 0.5292 0.00000064 9,940,041.08 195,502.83
-1.36
-32.88
19.32
988 Uro Uro URO 8.2 0.00000999 9,903,412.13 66,977.97
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 0.4598 0.00000056 9,777,083.90 11,870.21
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 0.2133 0.00000026 9,431,398.23 516,340.47
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 83.76 0.000102 9,021,126.30 690,151.06
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 0.1067 0.00000013 8,907,840.19 10,169.11
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 3.6 0.00000439 8,847,346.94 43,911.79
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 2.79 0.0000034 8,697,085.02 4,192.29
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 0.5093 0.00000062 8,679,394.90 2,180,448.92
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 1.67 0.00000204 8,525,456.21 414,246.31
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 0.7144 0.00000087 8,453,793.90 4,839,994.72
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 0.9293 0.00000096 8,357,157.31 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 0.3941 0.00000048 8,236,587.04 14,643.04
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 0.2299 0.00000028 8,074,462.33 251,320.35
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.05748 0.00000007 7,472,096.56 48,234.15
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 41.06 0.00005001 7,470,292.87 32,471.77
-1.21
3.79
-50.02
1003 Destiny Destiny DES 4.65 0.00000566 7,435,953.23 12,999.88
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 0.2956 0.00000036 7,369,563.27 18,678.89
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 1.31 0.0000016 7,291,588.02 16,267.69
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.01905 0.00000002 7,262,798.22 7,930.10
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 0.6897 0.00000084 7,242,194.44 107,957.57
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 0.2379 0.00000029 7,228,181.09 202,229.93
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 0.5584 0.00000068 7,094,568.69 279.18
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 1.42 0.00000173 7,090,336.94 58,689.14
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 0.1889 0.00000023 6,920,928.07 63,581.53
-1.31
-22.72
40.78
1012 iBank iBank IBANK 1.52 0.00000185 6,875,696.88 72,618.27
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 0.6249 0.00000076 6,742,292.59 128,025.10
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 0.3202 0.00000039 6,667,785.99 30,945.70
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 0.06569 0.00000008 6,652,732.05 28,145.18
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 0.2192 0.00000027 6,627,202.79 22,106.47
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 4.76 0.0000058 6,595,360.58 188,401.11
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 1.46 0.00000178 6,409,718.43 63,218.23
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.008211 0.00000001 6,405,625.42 183,400.02
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 0.4023 0.00000049 6,384,258.54 18,636.43
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 0.1067 0.00000013 6,365,180.96 15,943.16
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 0.6158 0.00000075 6,216,445.25 36,655.86
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 8.04 0.00000979 6,059,384.77 109,574.66
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 0.3531 0.00000043 6,033,924.88 55,028.88
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 0.9443 0.00000115 5,895,941.98 20,326.08
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 0.3859 0.00000047 5,832,257.57 895,432.01
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 0.3859 0.00000047 5,788,205.71 29,731.46
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 0.7883 0.00000096 5,537,075.45 35,246.62
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 2.22 0.0000027 5,438,843.28 2,055,223.72
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 0.1396 0.00000017 5,397,843.83 32,871.98
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 0.6689 0.00000081 5,345,883.46 16,276.71
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 1.55 0.00000189 5,326,250.90 376,974.27
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 20.19 0.00002459 5,286,638.91 84,411.68
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 0.6487 0.00000079 5,268,185.70 27,410.80
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.01061 0.00000001 5,164,264.94 3,287,371.46
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 4.46 0.00000543 5,122,918.63 638,827.52
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 2.26 0.00000275 5,097,528.11 907,391.92
-2.25
12.12
-52.51
1038 Shilling Shilling SH 0.9279 0.00000113 5,045,637.11 14,873.64
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 1.9 0.00000232 4,918,545.77 11,769.68
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 10.67 0.000013 4,483,230.19 14,337.60
-1.54
68.08
48.5
1041 EGO EGO EGO 0.0739 0.00000009 4,433,975.36 38,337.88
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.04106 0.00000005 4,352,670.20 89,894.23
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 2512.7 0.00306 4,345,108.54 15,062.89
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 0.8622 0.00000105 4,331,788.93 11,540.89
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 5 0.00000609 4,305,982.17 26,545.65
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 54193147.79 66 4,241,395.91 11,113,624.13
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 2111.28 0.002571 4,240,771.55 97,034.10
-1.54
-62.59
5.59
1048 Steps Steps STEPS 0.2217 0.00000027 4,129,150.39 11,207.76
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 4.64 0.00000565 4,109,240.34 271,247.74
-19.07
-25.04
91.04
1050 G3N G3N G3N 0.5091 0.00000062 3,849,646.57 2,839.71
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2796 0.00000034 3,783,256.61 185,675.45
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 0.1806 0.00000022 3,657,205.87 61,822.03
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 1.46 0.00000177 3,639,793.24 46,749.01
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.01653 0.00000002 3,607,604.17 7,275,354.73
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 0.09853 0.00000012 3,593,105.21 10,081.63
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 7.37 0.00000898 3,577,773.78 2,657.51
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.02463 0.00000003 3,549,747.09 8,761.05
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 0.1067 0.00000013 3,363,758.07 17,572.39
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 2.14 0.00000261 3,202,118.98 13,296.38
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 0.09032 0.00000011 3,181,168.33 270,626.85
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 39.41 0.000048 3,124,282.47 1,643.16
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 0.9361 0.00000114 2,868,851.08 77,318.29
-1.54
84.66
26.21
1063 Elysium Elysium ELS 0.6979 0.00000085 2,795,246.33 145,177.57
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 1.57 0.00000191 2,632,289.15 10,560.31
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 11.08 0.00001349 2,608,424.84 85,950.37
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 0.07112 0.00000009 2,588,098.55 340,557.61
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 1.32 0.00000161 2,511,996.37 347,661.41
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 3.23 0.00000393 2,275,989.42 298,774.25
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 2.53 0.00000308 2,261,004.85 15,515.83
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 0.3281 0.0000004 2,182,613.36 18,992,038.36
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 0.1825 0.00000022 2,073,004.02 1,248.78
0
0
-0.38
1072 Ulatech Ulatech ULA 10.26 0.0000125 2,071,339.06 8,717,758.17
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 0.4927 0.0000006 1,982,472.25 49,926.29
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 12.32 0.000015 1,971,164.45 11,095.03
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 1.82 0.00000194 1,822,844.97 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 0.2053 0.00000025 1,667,865.69 21,425.09
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 2.05 0.0000025 1,527,801.60 211,199.86
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 30.78 0.00003749 1,442,611.56 102,573.53
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 0.1806 0.00000022 908,231.33 842,777.90
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.008211 0.00000001 885,407.61 70,149.98
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 0.7434 0.00000091 417,209.23 281,509.39
-1.41
-25.78
-34.52
1082 Digital Credits Digital Credits DGCS 0.05748 0.00000007 334,863.48 28,306.61
-1.31
-27.86
-35.85
1083 CCMiner CCMiner CCM100 0.09886 0.00000012 332,227.30 24.71
-2.19
0
-83.26
1084 PizzaCoin PizzaCoin PIZZA 0.173 0.00000018 238,435.00 0.00
0
0
-17.03
1085 Ebittree Coin Ebittree Coin EBT 0.1642 0.0000002 207,633.39 405,594.80
3.64
-25.88
-48.23<