English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KGS) ?? (BTC) ???? (KGS) 24H??? (KGS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 246556.38 1 4,294,062,852,526.98 342,211,194,428.39
-0.03
-3.11
-10.21
2 XRP XRP XRP 21.19 0.00008594 867,315,978,712.30 27,917,034,523.39
0.23
-4.23
-14.16
3 Ethereum Ethereum ETH 6407.99 0.02599 664,613,480,773.91 120,460,101,488.25
-0.12
-5.67
-16.59
4 Stellar Stellar XLM 8.25 0.00003347 158,185,638,410.96 11,566,306,127.18
0.28
-5.12
-22.06
5 Tether Tether USDT 71.03 0.0002881 131,863,193,173.91 222,613,270,422.20
0.01
0.23
2.1
6 Bitcoin Cash Bitcoin Cash BCH 7445.32 0.03019 130,316,697,947.54 5,733,210,267.55
-0.09
-3.78
-34
7 EOS EOS EOS 137.69 0.0005584 124,782,120,445.47 59,971,095,579.39
-0.25
-2.98
-26.19
8 Bitcoin SV Bitcoin SV BSV 6699.66 0.02716 117,262,563,293.37 3,678,088,088.64
0.26
-1.75
1.95
9 Litecoin Litecoin LTC 1740.1 0.007057 103,557,276,974.83 30,278,469,295.54
-0.15
-6.41
-20.57
10 TRON TRON TRX 0.9273 0.00000376 61,427,902,675.78 4,116,877,349.73
0.09
-3.85
-5.32
11 Cardano Cardano ADA 2.12 0.00000861 55,018,949,713.50 968,647,674.54
-0.25
-5.08
-22.44
12 Monero Monero XMR 3133.13 0.01271 52,119,154,235.32 879,916,505.57
-0.8
-7.93
-19.21
13 IOTA IOTA MIOTA 18.45 0.00007484 51,290,835,773.52 506,131,228.41
0.19
6.73
-4.82
14 NEM NEM XEM 5.09 0.00002063 45,779,348,762.44 697,259,933.06
0.32
-3.74
-1.55
15 Binance Coin Binance Coin BNB 332.89 0.00135 43,542,070,225.88 1,168,129,217.49
0.36
-3.81
-6
16 Dash Dash DASH 4904.52 0.01989 41,676,899,219.83 10,291,427,605.06
-0.38
-6.28
-18.15
17 Ethereum Classic Ethereum Classic ETC 273.01 0.001107 29,119,981,090.28 7,849,346,044.98
0.23
-4.87
-17.54
18 NEO NEO NEO 427.32 0.001733 27,775,817,834.04 8,454,634,571.32
-0.11
-7.69
-18.26
19 Zcash Zcash ZEC 4020.73 0.01631 21,794,750,271.59 8,196,869,226.99
0.19
-6.6
-20.65
20 Dogecoin Dogecoin DOGE 0.1465 0.00000059 17,187,040,429.57 1,178,317,601.15
-0.16
-1.2
-6.59
21 Maker Maker MKR 22562.79 0.0915 16,430,853,095.66 24,554,210.34
-0.21
-9.59
-17.6
22 Tezos Tezos XTZ 25.78 0.0001045 15,658,976,985.26 114,179,319.87
-0.5
-10.84
-18.8
23 VeChain VeChain VEN 0.2689 0.00000109 14,909,257,682.24 432,127,884.04
-0.25
-6.53
-16.48
24 TrueUSD TrueUSD TUSD 71.49 0.0002898 14,672,395,623.59 2,464,842,906.20
0.08
0.49
1.09
25 Bitcoin Gold Bitcoin Gold BTG 838.69 0.003401 14,584,268,100.26 250,196,158.00
-0.79
-5.33
-30.59
26 USD Coin USD Coin USDC 71.39 0.0002894 13,563,534,538.03 891,709,297.74
-0.19
0.29
1.17
27 OmiseGo OmiseGo OMG 93.12 0.0003776 13,059,622,132.16 1,654,117,573.63
0.07
-4.58
-9.4
28 Paxos Standard Token Paxos Standard Token PAX 70.98 0.0002877 12,479,316,147.95 4,142,631,123.09
0.1
0.21
0.68
29 0x 0x ZRX 22.27 0.0000903 12,283,250,482.19 480,619,965.43
-0.77
-8
-16.65
30 Basic Attention Token Basic Attention Token BAT 9.78 0.00003966 11,553,627,414.50 292,166,479.16
-0.18
-6.34
-16.53
31 Ontology Ontology ONT 38.07 0.0001544 11,082,777,690.44 737,030,374.96
-0.07
-6.58
-28.44
32 Waves Waves WAVES 110.55 0.0004483 11,054,879,710.23 320,395,373.88
0.11
-4.66
6.79
33 Decred Decred DCR 1121.94 0.00455 10,050,036,441.45 65,938,283.83
-0.71
-9.72
-17.79
34 Qtum Qtum QTUM 111.79 0.0004534 9,960,226,373.73 6,542,300,626.05
0.75
-5.67
-18.48
35 Lisk Lisk LSK 84.41 0.0003423 9,530,209,434.36 179,716,912.60
0.11
-6.63
-11.68
36 Nano Nano NANO 58.91 0.0002389 7,850,307,185.48 87,380,564.96
-0.35
-7.44
-14.26
37 Zilliqa Zilliqa ZIL 0.9599 0.00000389 7,735,664,360.70 258,657,803.82
-0.05
-4.26
-16.9
38 Bitcoin Diamond Bitcoin Diamond BCD 50.06 0.000203 7,697,454,160.36 79,413,305.37
0.18
-4.31
-26.11
39 Bytecoin Bytecoin BCN 0.04179 0.00000017 7,692,262,845.94 7,086,152.51
-0.8
-5.85
-23.63
40 DigiByte DigiByte DGB 0.6677 0.00000271 7,453,509,391.70 97,399,416.09
-0.83
-6.68
-21.63
41 Factom Factom FCT 847.8 0.003438 7,414,122,779.34 245,308,722.40
-1.64
-12.14
1.4
42 ICON ICON ICX 14.85 0.00006024 7,032,187,367.88 286,919,117.70
0.27
-5.95
-15.43
43 Aurora Aurora AOA 1.06 0.00000429 6,917,814,373.27 34,477,408.15
-0.08
-4.91
-11.67
44 BitShares BitShares BTS 2.57 0.00001043 6,888,583,168.02 185,777,134.74
-0.39
-5
-21.83
45 Siacoin Siacoin SC 0.1706 0.00000069 6,544,695,905.14 64,925,161.64
-0.69
-6.4
-14.8
46 Aeternity Aeternity AE 27.87 0.000113 6,494,016,030.80 419,338,309.28
0.05
-5.5
-25.22
47 Verge Verge XVG 0.4159 0.00000169 6,309,948,412.52 89,378,275.68
-0.27
-7.12
-17.94
48 Gemini Dollar Gemini Dollar GUSD 71.53 0.00029 6,163,533,732.08 131,875,886.42
-0.17
-0.41
1.56
49 Pundi X Pundi X PSX 0.03582 0.00000015 5,531,948,212.13 87,880,660.34
-1.7
-8.87
-22.06
50 ChainLink ChainLink LINK 15.45 0.00006266 5,407,321,671.31 67,703,188.64
0.79
-8.32
-25.04
51 Steem Steem STEEM 17.69 0.00007173 5,345,797,949.24 22,345,441.99
-0.01
-3.78
-22.51
52 QASH QASH QASH 15.02 0.0000609 5,255,450,875.48 28,966,064.31
-0.38
0.13
-1.23
53 Bytom Bytom BTM 5.01 0.00002032 5,023,727,883.52 167,480,878.49
0.26
-4.79
-24.81
54 MaidSafeCoin MaidSafeCoin MAID 10.61 0.00004303 4,801,416,327.39 34,960,783.66
-0.25
1.45
3.66
55 Augur Augur REP 427.15 0.001732 4,698,692,759.41 52,749,435.61
-0.18
-6.54
-23.25
56 Stratis Stratis STRAT 46.92 0.0001903 4,651,184,629.32 43,024,072.82
0.49
-1.42
-12.67
57 Populous Populous PPT 87.22 0.0003537 4,644,481,623.37 47,326,071.37
-0.56
-8.5
-21.7
58 Golem Golem GNT 4.83 0.0000196 4,638,879,661.39 4,566,046,479.59
-1.07
0.09
-26.38
59 Komodo Komodo KMD 41.21 0.0001671 4,571,211,383.32 25,728,907.67
0
-6.52
-15.66
60 Holo Holo HOT 0.03299 0.00000013 4,394,970,166.93 79,359,453.97
1.11
-3.69
-5.33
61 Decentraland Decentraland MANA 4.06 0.00001646 4,263,339,427.38 780,182,448.43
0.92
-7.92
-15.5
62 Revain Revain R 8.74 0.00003547 4,236,430,591.60 176,150,612.71
-1.99
-9.32
-14.19
63 Cryptonex Cryptonex CNX 73.73 0.000299 4,098,237,453.94 377,407,749.18
0.89
-2.41
-11.67
64 Electroneum Electroneum ETN 0.4709 0.00000191 4,005,746,826.46 16,394,071.83
0.38
-5.8
-15.87
65 Dai Dai DAI 71.88 0.0002915 3,938,052,703.92 272,998,191.58
0.18
0.83
3.03
66 Huobi Token Huobi Token HT 78.71 0.0003192 3,935,411,818.90 1,037,205,411.72
0.42
-1.63
-11.41
67 WAX WAX WAX 4.09 0.00001659 3,829,214,405.84 13,817,323.23
0.38
-2.4
-5.86
68 Status Status SNT 1.03 0.00000419 3,583,433,562.71 107,414,087.53
-0.33
-7.02
-21.11
69 Ardor Ardor ARDR 3.59 0.00001454 3,581,739,842.33 14,549,040.48
-0.25
-4.24
-13.44
70 IOST IOST IOST 0.2859 0.00000116 3,432,087,619.03 174,360,279.46
0.16
-4.54
-12.4
71 MobileGo MobileGo MGO 33.47 0.0001357 3,347,311,074.80 1,047,413,070.97
0.19
-6.27
-8.16
72 DEX DEX DEX 16.32 0.00006614 3,125,338,989.19 47,649,668.63
-3.76
37.24
-23.16
73 KuCoin Shares KuCoin Shares KCS 33.96 0.0001377 3,060,836,657.83 6,222,611.07
2.87
-9.37
-16.83
74 ODEM ODEM ODE 13.88 0.0000563 3,026,431,460.94 65,012,908.63
0.19
-6.55
-15.15
75 Insight Chain Insight Chain INB 17.8 0.00007216 2,953,662,813.01 112,877,127.87
-0.15
-1.16
-7.58
76 Bitcoin Private Bitcoin Private BTCP 142 0.0005759 2,914,384,747.40 5,106,201.36
2.8
-1.04
-7
77 Nexo Nexo NEXO 5.02 0.00002035 2,810,287,371.58 112,831,810.48
0.08
-7.04
-30.27
78 MOAC MOAC MOAC 42.62 0.0001729 2,662,334,037.54 3,350,030.28
-1.08
-9.27
-16.83
79 Waltonchain Waltonchain WTC 65.43 0.0002654 2,641,298,251.21 268,243,179.83
-0.16
-4.52
-17.77
80 Elastos Elastos ELA 180.67 0.0007327 2,577,741,268.40 82,326,870.44
-1.19
-3.42
-12.67
81 Metaverse ETP Metaverse ETP ETP 46.42 0.0001882 2,515,592,529.42 148,770,075.81
0.42
-3.43
-25.9
82 Wanchain Wanchain WAN 23.4 0.0000949 2,484,076,533.94 91,252,488.01
0.29
-6.46
-15.12
83 Linkey Linkey LKY 49.28 0.0001998 2,463,934,756.48 5,120,850.80
-0.06
0.43
1.15
84 Ark Ark ARK 23.01 0.0000933 2,459,926,699.37 5,613,553.92
1.3
-4
-16.47
85 STASIS EURS STASIS EURS EURS 79.75 0.0003233 2,422,772,629.51 3,926,467.56
-0.39
-1.29
1.89
86 Mithril Mithril MITH 5.4 0.0000219 2,422,569,156.75 257,834,265.50
6.69
4.62
-34.09
87 QuarkChain QuarkChain QKC 2.95 0.00001195 2,364,089,702.87 189,927,217.29
-0.17
-4.28
1.31
88 aelf aelf ELF 8.38 0.00003398 2,346,054,318.99 418,313,568.67
0.43
-3.36
-8.42
89 ReddCoin ReddCoin RDD 0.08138 0.00000033 2,344,549,123.50 9,204,103.13
-0.85
-7.5
-19.55
90 Polymath Polymath POLY 8.14 0.00003303 2,336,272,189.75 176,309,194.72
1.6
-4.75
-12.08
91 Ravencoin Ravencoin RVN 0.9543 0.00000387 2,317,429,341.02 176,370,217.24
-1.04
-10.17
-22.01
92 Aion Aion AION 8.68 0.00003522 2,303,587,116.49 84,651,674.21
0.04
-6.41
-17.26
93 PIVX PIVX PIVX 40.49 0.0001642 2,299,215,071.55 13,759,698.99
-1.78
-6.88
-19.33
94 Bancor Bancor BNT 37.62 0.0001526 2,299,136,630.11 76,238,181.74
-0.19
-5.03
-19.05
95 THETA THETA THETA 3.24 0.00001313 2,287,197,535.95 58,454,065.60
-1.63
-5.33
-26.95
96 GXChain GXChain GXS 36.18 0.0001467 2,170,906,882.19 1,004,855,283.36
0.63
-3.52
-25.28
97 Crypto.com Crypto.com MCO 137.16 0.0005563 2,166,338,000.23 360,726,981.38
0.24
-4.73
-17.42
98 MonaCoin MonaCoin MONA 32.94 0.0001336 2,116,887,833.38 50,724,907.84
-0.75
-7.54
-26.01
99 Loom Network Loom Network LOOM 3.45 0.000014 2,091,693,114.15 101,032,225.28
1.75
-1.09
-4.99
100 ZCoin ZCoin XZC 359.44 0.001458 2,069,587,087.64 31,646,626.63
-1.6
-7.12
-20.11
101 Mixin Mixin XIN 4632.46 0.01879 2,060,194,092.19 294,597.83
-0.13
3.54
-13.9
102 Centrality Centrality CENNZ 2.56 0.0000104 2,054,141,039.56 4,734,270.11
2.48
2.35
-31.39
103 Nxt Nxt NXT 2.01 0.00000816 2,010,689,372.56 26,812,512.94
-1.31
-5.5
-12.86
104 Loopring Loopring LRC 2.52 0.00001021 1,985,933,659.96 20,780,004.05
-0.54
-4
-16.18
105 TenX TenX PAY 18.15 0.00007361 1,984,833,663.73 24,275,277.33
0.86
0.67
-4.67
106 DigixDAO DigixDAO DGD 980.34 0.003976 1,960,671,884.82 8,746,050.61
0.18
-5.89
-17.83
107 Endor Protocol Endor Protocol EDR 2.86 0.00001158 1,959,156,491.24 69,411,607.17
-0.12
5.25
9.01
108 HyperCash HyperCash HC 43.29 0.0001756 1,884,492,745.68 3,857,333,885.66
-0.06
-6.33
-28.51
109 Power Ledger Power Ledger POWR 4.81 0.00001952 1,883,786,074.24 54,672,793.98
-0.25
-7.28
-19.42
110 Digitex Futures Digitex Futures DGTX 2.55 0.00001035 1,866,136,052.26 19,134,193.29
-0.7
-5.4
-16.52
111 ProximaX ProximaX XPX 0.3058 0.00000124 1,864,340,770.13 104,780,923.48
0.01
-3.45
-3.3
112 Nebulas Nebulas NAS 40.66 0.0001649 1,849,878,627.74 371,925,073.51
1.17
-3.73
-17.41
113 Horizen Horizen ZEN 332.66 0.001349 1,776,025,350.57 28,277,201.26
0.1
-5.04
-22.92
114 Dentacoin Dentacoin DCN 0.005373 0.00000002 1,755,976,962.42 794,966.74
0.65
-3.6
-23.54
115 XYO Network XYO Network XYO 0.3083 0.00000125 1,709,189,054.65 4,178,071.29
2.96
-12.68
22.9
116 Kin Kin KIN 0.002249 0.000000009 1,700,768,090.41 29,812,904.40
0.15
9.64
11.07
117 WaykiChain WaykiChain WIC 8.03 0.00003258 1,687,259,818.25 32,055,305.81
-0.61
-2.21
-1.95
118 FunFair FunFair FUN 0.2955 0.0000012 1,645,648,207.17 42,999,799.14
-0.36
-5.29
-11.31
119 Veritaseum Veritaseum VERI 796.42 0.00323 1,622,024,970.99 91,452,515.50
0.03
-8.1
-28.45
120 Nectar Nectar NEC 19.61 0.00007954 1,615,176,886.80 415,641.62
-0.06
-5.29
-10.31
121 Nasdacoin Nasdacoin NSD 84.33 0.0003418 1,590,191,577.57 9,183,845.04
2.97
-12.55
-17.65
122 BOScoin BOScoin BOS 3.48 0.0000141 1,588,389,031.05 1,547,095.34
-0.85
-1.73
-20.95
123 SIRIN LABS Token SIRIN LABS Token SRN 3.19 0.00001293 1,568,235,309.25 101,856,170.85
-0.69
-8.47
-38.96
124 Dropil Dropil DROP 0.07109 0.00000029 1,561,453,442.76 16,608,127.91
1.14
-4.79
-18.27
125 Smartlands Smartlands SLT 296.16 0.001201 1,510,670,539.81 63,479,549.64
-0.25
-6.68
-27.28
126 CyberMiles CyberMiles CMT 1.86 0.00000754 1,487,976,377.15 73,656,633.15
0.11
-6.24
-33.59
127 Enjin Coin Enjin Coin ENJ 1.95 0.00000792 1,486,498,213.57 72,594,250.38
-0.05
0.29
4.35
128 BHPCash BHPCash BHPC 43.44 0.0001761 1,465,931,120.06 414,756,643.17
0.02
-1.46
-8.55
129 Gold Bits Coin Gold Bits Coin GBC 13.8 0.00005595 1,462,743,589.73 1,285,972.89
-0.15
-7.36
-37.01
130 Byteball Bytes Byteball Bytes GBYTE 2123.81 0.008613 1,442,085,900.90 1,237,903.18
-1.64
-4.37
2.91
131 Eidoo Eidoo EDO 48.32 0.000196 1,413,973,760.90 9,647,982.13
-0.09
1.59
-6.96
132 Civic Civic CVC 4.04 0.00001639 1,385,207,825.83 46,572,359.69
0.09
-1.93
-8.47
133 SingularityNET SingularityNET AGI 2.57 0.00001041 1,385,078,603.51 22,165,377.63
0.92
-9.9
-23.92
134 Enigma Enigma XNG 18.16 0.00007363 1,358,684,840.90 14,190,575.91
-0.01
-3.96
-14.92
135 Credo Credo CREDO 2.43 0.00000986 1,337,937,744.20 30,716.39
0.24
-25.14
-9.56
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.02 0.00006496 1,314,529,715.57 94,134.85
-0.1
-5.68
2.37
137 SmartCash SmartCash SMART 1.23 0.00000499 1,296,010,621.13 23,704,826.24
0.02
1.41
0.09
138 Gas Gas GAS 127.58 0.0005174 1,292,194,092.44 14,759,077.04
-0.12
-3.78
-21.38
139 Dragonchain Dragonchain DRGN 5.42 0.00002198 1,292,058,583.64 28,824,570.09
-0.05
-5.06
-26.31
140 Fusion Fusion FSN 43.07 0.0001747 1,279,369,860.35 35,841,958.08
1.63
-7.79
-4.98
141 Bibox Token Bibox Token BIX 12.36 0.00005013 1,265,670,688.41 51,871,460.62
-0.16
-3.21
-14.48
142 SysCoin SysCoin SYS 2.32 0.0000094 1,262,221,989.30 5,720,040.02
-0.05
-3.24
-18.33
143 Kyber Network Kyber Network KNC 9.41 0.00003816 1,262,009,086.81 65,185,877.34
-0.41
-5.28
-23.96
144 Maximine Coin Maximine Coin MXM 0.7651 0.0000031 1,246,149,946.41 52,645,284.93
-1.59
-4.37
9.6
145 Storj Storj STORJ 9.15 0.00003709 1,241,787,680.46 23,002,471.12
0.04
-5.08
-21.38
146 SALT SALT SALT 15.05 0.00006105 1,221,545,877.93 88,070,375.53
-0.75
-1.15
-7
147 Substratum Substratum SUB 3.15 0.00001276 1,205,192,130.40 4,044,834.07
-0.88
-5.53
-5.15
148 Bread Bread BRD 13.24 0.00005371 1,175,135,858.13 4,034,648.04
0.79
-7.11
-19.84
149 Nuls Nuls NULS 28.62 0.0001161 1,144,617,878.02 626,259,058.46
1.09
-0.45
-19.38
150 Groestlcoin Groestlcoin GRS 15.97 0.00006476 1,141,302,941.46 33,679,870.06
0.29
-4.94
-23.38
151 Cortex Cortex CTXC 7.55 0.00003062 1,131,388,586.36 128,101,693.48
0.09
-4.21
-12.84
152 PumaPay PumaPay PMA 0.05403 0.00000022 1,126,752,438.94 66,207,491.53
4.19
1.45
-31
153 Iconomi Iconomi ICN 11.29 0.00004578 1,116,698,104.64 193,738.22
3.57
1.96
-6.5
154 GoChain GoChain GO 1.7 0.00000691 1,114,930,972.02 50,056,667.29
-0.42
-8.76
-24.66
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9142 0.0000037 1,112,781,830.30 16,421.00
-3.03
2.94
-15.61
156 Dent Dent DENT 0.0641 0.00000026 1,105,247,191.43 19,409,745.79
-0.85
-5.81
-19.01
157 Tokenomy Tokenomy TEN 5.43 0.00002202 1,085,980,074.42 25,158,552.37
-0.99
-3.42
-11.51
158 Genesis Vision Genesis Vision GVT 242.98 0.0009854 1,075,637,958.52 34,030,998.97
0.1
-8.05
-21.51
159 Request Network Request Network REQ 1.46 0.00000592 1,064,797,952.54 6,128,583.08
0.52
-4.23
-16.14
160 Republic Protocol Republic Protocol REN 1.68 0.00000681 1,045,466,433.92 189,218,608.73
-1.61
-8.53
34.61
161 Energi Energi NRG 95.99 0.0003891 1,034,342,418.24 716,674.84
0.31
-1.93
12.91
162 Nexus Nexus NXS 17.32 0.00007025 1,034,300,019.35 8,013,796.20
-2.52
-5.44
-7.83
163 Peercoin Peercoin PPC 40.86 0.0001657 1,025,114,757.50 16,874,195.61
1.54
-2.91
-17.18
164 Unobtanium Unobtanium UNO 5132.64 0.02082 1,024,687,555.52 1,435,225.38
-0.88
-5.13
25.18
165 THEKEY THEKEY TKY 0.2024 0.00000082 1,023,987,729.37 8,672,670.50
1.97
-7.25
-34
166 Gnosis Gnosis GNO 926.36 0.003757 1,023,247,879.23 39,266,315.87
1.6
-10.39
10.58
167 Credits Credits CS 6.63 0.00002688 1,010,442,646.31 87,203,891.11
-0.21
-4.94
-6.08
168 Telcoin Telcoin TEL 0.02877 0.00000012 1,004,106,701.58 1,097,603.84
1.16
-1.56
-7.42
169 iExec RLC iExec RLC RLC 12.5 0.00005069 1,000,776,048.80 11,059,402.41
0.07
-4.94
-17.13
170 Cindicator Cindicator CND 0.6825 0.00000277 986,845,953.09 5,468,243.47
1.1
-5.25
-15.61
171 Quant Quant QNT 99.51 0.0004034 972,918,860.93 53,428,170.49
-0.33
-7.93
16.6
172 Odyssey Odyssey OCN 0.2038 0.00000083 967,890,995.28 171,811,319.00
0.32
-6.34
-19.41
173 PRIZM PRIZM PZM 14.03 0.00005688 959,834,647.51 1,569,089.71
0.79
-9.04
9.38
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.98 0.00001208 949,087,891.15 86,195,602.49
-0.62
-7.05
-8.63
175 Mainframe Mainframe MFT 0.2122 0.00000086 940,014,458.99 57,782,430.96
-0.98
-7.33
-20.7
176 Neumark Neumark NEU 20.67 0.00008384 927,892,707.34 72,481.24
1.18
-4.22
12.6
177 Emercoin Emercoin EMC 21.88 0.00008874 921,576,530.13 4,717,188.60
-0.23
-7.15
-12.81
178 Aragon Aragon ANT 31.62 0.0001283 920,352,829.73 7,907,080.15
0.01
-3.24
3.83
179 Particl Particl PART 112.88 0.0004578 910,874,058.61 10,394,009.46
1.02
-19.35
-8.22
180 Neblio Neblio NEBL 65.65 0.0002662 907,128,986.37 7,966,891.32
-0.02
-7.41
-9.32
181 Storm Storm STORM 0.2003 0.00000081 905,321,340.80 39,636,472.01
-1.29
-6.2
-27.19
182 ETERNAL TOKEN ETERNAL TOKEN XET 13.32 0.00005398 904,680,328.27 6,435,618.61
-2.51
-17.92
-26.37
183 Wagerr Wagerr WGR 4.78 0.00001938 874,459,908.74 752,718.95
-0.05
-3.67
-4.26
184 Vitae Vitae VITAE 82.11 0.0003328 866,567,009.74 577,371.69
-2.55
-2.49
-7.08
185 Santiment Network Token Santiment Network Token SAN 13.83 0.00005608 866,398,322.23 19,061,266.94
-0.33
-6.24
-19.94
186 Bezant Bezant BZNT 1.73 0.00000699 866,216,223.54 63,335,108.78
-2.82
-6.24
-24.69
187 RChain RChain RHOC 2.32 0.00000939 865,488,387.58 8,642,453.17
-1.45
-7.29
-21.45
188 APIS APIS APIS 0.1775 0.00000072 865,023,257.10 228,190,488.18
-0.19
-14.07
-20.62
189 CRYPTO20 CRYPTO20 C20 21.3 0.00008637 856,431,859.10 292,171.95
1.62
-6.83
-17.03
190 Ignis Ignis IGNIS 1.12 0.00000456 855,722,673.06 3,620,092.82
-0.3
-6.14
-23.08
191 Tokenpay Tokenpay TPAY 54.48 0.000221 855,673,289.18 18,583,025.43
1.22
-7.75
-7.61
192 Moeda Loyalty Points Moeda Loyalty Points MDA 43.43 0.0001761 852,487,016.14 107,770,437.76
0.08
-7.19
-24.83
193 BnkToTheFuture BnkToTheFuture BFT 1.33 0.00000541 840,810,976.71 6,272,448.67
0.83
0.08
-0.62
194 STACS STACS STACS 1.75 0.00000708 838,712,266.61 19,194,978.77
5.29
10.53
12.09
195 OneRoot Network OneRoot Network RNT 3.38 0.00001373 838,500,621.42 8,865,055.80
0.26
-7.13
4.59
196 Po.et Po.et POE 0.3454 0.0000014 835,035,717.13 15,142,333.37
-0.01
-5.45
-11.05
197 Noah Coin Noah Coin NOAH 0.02533 0.0000001 828,111,147.29 10,850,135.13
-0.68
-2.33
-19.95
198 Gifto Gifto GTO 1.52 0.00000618 810,086,520.30 262,286,099.10
-0.23
-6.96
-26.88
199 Burst Burst BURST 0.4031 0.00000163 808,626,517.69 2,520,066.04
-0.87
1.55
-8.3
200 Everipedia Everipedia IQ 0.1768 0.00000072 796,595,780.46 32,211,556.15
-1.64
-0.37
-29.84
201 Vertcoin Vertcoin VTC 16.83 0.00006824 794,735,817.32 10,905,536.13
0.13
-4.9
-25.04
202 DMarket DMarket DMT 15.8 0.00006409 793,594,330.26 82,405,618.65
-0.57
-5.22
-16.61
203 Scry.info Scry.info DDD 1.79 0.00000728 789,811,469.22 23,798,436.28
-0.1
-7.28
-5.07
204 IoTeX IoTeX IOTX 0.51 0.00000207 777,802,595.02 26,800,727.23
0.4
-4.69
-20.45
205 Streamr DATAcoin Streamr DATAcoin DATA 1.15 0.00000465 776,995,479.42 25,249,396.72
-0.2
-3.69
-19.59
206 Einsteinium Einsteinium EMC2 3.47 0.00001409 757,597,952.64 11,758,498.33
1.61
-4.18
-26.92
207 TokenClub TokenClub TCT 1.57 0.00000635 754,277,428.10 16,049,811.41
-0.15
-7.36
-0.15
208 Pillar Pillar PLR 2.9 0.00001177 752,667,108.50 287,251.36
-0.14
-9.66
-27.69
209 Moss Coin Moss Coin MOC 3.32 0.00001345 747,102,306.67 10,852,123.22
5.18
24.91
9.89
210 OST OST OST 1.63 0.00000662 743,248,059.04 43,575,964.81
1.23
0.53
-14.91
211 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.37 0.00005825 740,648,175.91 2,546,175.93
-3.63
-3.42
17.81
212 Bluzelle Bluzelle BLZ 3.78 0.00001534 738,864,279.31 77,615,515.25
0.7
8.14
-2.63
213 Ubiq Ubiq UBQ 17.27 0.00007004 735,915,006.98 340,606.16
-0.32
-4.12
-1.99
214 Cube Cube AUTO 0.1083 0.00000044 733,878,882.40 22,075,236.09
-1.2
-3.43
-19.09
215 Matrix AI Network Matrix AI Network MAN 4.88 0.00001978 731,464,101.51 45,500,629.03
0.18
-3.82
-32.26
216 BridgeCoin BridgeCoin BCO 26.55 0.0001077 716,840,675.69 441,927.32
4.46
-1.26
10.87
217 TrueChain TrueChain TRUE 15.41 0.00006249 715,675,439.66 888,796,543.15
-0.17
-4.39
-14.02
218 Raiden Network Token Raiden Network Token RDN 14.13 0.0000573 709,538,078.20 21,415,570.54
0.55
-2.61
-21.42
219 WhiteCoin WhiteCoin XWC 2.83 0.00001148 708,325,903.03 9,608,108.68
0.54
-2.08
-5.16
220 Gulden Gulden NLG 1.69 0.00000685 701,032,246.32 3,302,600.08
0.72
3.18
4.05
221 SaluS SaluS SLS 681.7 0.002765 689,613,184.67 536,835.56
-1.37
-5.64
-4.9
222 UTRUST UTRUST UTK 1.52 0.00000615 682,561,627.72 5,084,927.41
-0.17
-2.21
-11.68
223 district0x district0x DNT 1.13 0.00000459 678,766,682.65 171,601,239.00
0.31
9.85
34.77
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4364 0.00000177 673,435,319.18 279,003.14
-0.44
-6.98
-11.07
225 Blocknet Blocknet BLOCK 122.98 0.0004987 672,595,583.68 2,252,628.71
-0.17
1.25
2.81
226 Nucleus Vision Nucleus Vision NCASH 0.1218 0.00000049 672,194,994.51 23,852,261.50
-0.58
-6.34
-18.64
227 bitCNY bitCNY BITCNY 10.51 0.00004264 665,610,942.93 1,787,619,464.54
-1.26
1.56
0.47
228 High Performance Blockchain High Performance Blockchain HPB 17.35 0.00007037 659,729,790.90 106,669,595.85
-0.34
-5.22
-17.23
229 AMO Coin AMO Coin AMO 0.07158 0.00000029 642,225,336.11 24,692,930.59
0.51
-15.37
-28.21
230 Skycoin Skycoin SKY 63.57 0.0002578 635,672,088.35 27,887,633.17
-0.67
-6.79
-26.73
231 Breezecoin Breezecoin BRZC 15.87 0.00006434 623,377,737.60 298,759.67
-0.81
-0.12
-9.6
232 ARBITRAGE ARBITRAGE ARB 142.14 0.0005762 619,621,838.62 995,903.93
-14.69
-22.07
-33.22
233 Jibrel Network Jibrel Network JNT 3.64 0.00001475 615,149,070.13 1,884,253.96
0.7
-4.28
-16.52
234 SmartMesh SmartMesh SMT 0.432 0.00000175 610,699,701.35 4,301,168.46
0.54
-2.71
-12.41
235 Quantstamp Quantstamp QSP 0.9877 0.00000401 609,705,667.42 5,414,554.74
-0.01
-6.42
-16.78
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1893 0.00000077 600,618,335.13 70,245,795.45
0.79
-4.51
-23.68
237 United Traders Token United Traders Token UTT 16.01 0.00006486 598,032,282.28 30,135.75
0.24
-3.65
-1.12
238 DigitalNote DigitalNote XDN 0.08629 0.00000035 597,915,772.65 9,151,917.53
2.36
0
-14.94
239 TomoChain TomoChain TOMO 10.85 0.00004401 596,853,774.77 30,050,172.37
-0.4
-1.39
-30.94
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.43 0.00004635 594,345,744.26 1,545,924.74
-0.5
-1.35
-19.88
241 BOX Token BOX Token BOX 7.79 0.00003157 592,758,964.08 134,629,276.45
-0.29
-8.5
-30.19
242 Cryptaur Cryptaur CPT 0.08001 0.00000032 587,704,066.52 1,280,288.93
0.96
-6.2
-13.4
243 NavCoin NavCoin NAV 9.17 0.00003717 584,195,296.49 8,081,437.74
0.13
-3.96
-20.75
244 E-Dinar Coin E-Dinar Coin EDR 0.6547 0.00000266 580,204,841.55 79,065,841.95
-0.83
-1.98
-15.72
245 BitBay BitBay BAY 0.5692 0.00000231 576,118,971.65 835,517.17
-0.57
-6.78
-9.11
246 Zipper Zipper ZIP 0.03501 0.00000014 567,191,805.18 74,670,903.43
-1.49
-4.64
-14.7
247 Ambrosus Ambrosus AMB 3.92 0.00001588 566,339,496.71 9,733,913.55
0.08
-7.03
-25.98
248 Metal Metal MTL 17.22 0.00006982 560,763,728.44 63,661,182.10
-0.96
-2.22
-28
249 ZrCoin ZrCoin ZRC 141.32 0.0005732 556,881,540.85 657,628.91
0.07
1.7
-4.75
250 Loki Loki LOKI 17.48 0.00007084 555,357,066.78 1,629,516.74
0.27
-4.65
-14.48
251 Ethos Ethos BQX 6.33 0.00002566 554,099,349.48 6,035,756.21
-0.36
-7.51
-22.67
252 Steem Dollars Steem Dollars SBD 43.27 0.0001755 551,488,709.47 22,324,318.54
0.69
-1.61
-23.31
253 Wowbit Wowbit WWB 1.98 0.00000803 550,437,189.07 16,616,235.94
1.36
-12.26
-31.12
254 LEOcoin LEOcoin LEO 5.37 0.0000218 546,823,923.59 89,167,348.13
0.76
-0.12
-14.98
255 BLOCKv BLOCKv VEE 0.234 0.00000095 545,979,857.40 890,721.94
-0.18
-9.42
-15.79
256 Time New Bank Time New Bank TNB 0.2099 0.00000085 541,392,325.52 32,601,679.28
0.05
-7.51
-27.25
257 NAGA NAGA NGC 9.1 0.00003689 540,463,042.45 2,892,921.42
-0.22
3.59
1.25
258 ETHLend ETHLend LEND 0.4863 0.00000197 535,042,271.11 10,765,079.44
-0.36
-2.99
-23.79
259 Ruff Ruff RUFF 0.568 0.0000023 534,161,394.02 12,311,337.35
0.06
-6.89
-25.44
260 Timicoin Timicoin TMC 1.73 0.00000703 533,994,662.31 4,689,180.70
-0.18
5.74
11.17
261 CasinoCoin CasinoCoin CSC 0.01479 0.00000006 532,159,076.79 43,950.99
-5.42
-16.03
8.52
262 Propy Propy PRO 9.3 0.00003773 530,397,881.41 13,183,109.17
0.57
-0.93
-14.4
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.1784 0.00000072 529,231,877.03 577,321.65
0.59
-2.28
-12.5
264 NIX NIX NIX 12.55 0.00005088 528,730,564.30 1,832,477.83
-0.64
-2.59
-16.74
265 BABB BABB BAX 0.02488 0.0000001 522,444,492.40 1,296,556.51
-0.12
-6.74
-15.61
266 Crypterium Crypterium CRPT 6.53 0.0000265 522,008,978.27 20,439,429.53
-1.12
1.54
-33.17
267 AdEx AdEx ADX 6.99 0.00002833 512,917,245.44 257,387,390.77
1
9.2
-8.85
268 Cred Cred LBA 1.1 0.00000447 511,278,357.23 20,908,147.36
-0.33
-4.29
-26.89
269 Cosmo Coin Cosmo Coin COSM 0.7569 0.00000307 507,686,465.83 11,713,342.51
-0.09
-4.89
1.48
270 Rotharium Rotharium RTH 150.54 0.0006102 505,393,573.01 6,630,743.81
1.39
-0.39
-9.9
271 Swarm Swarm SWM 7.34 0.00002975 504,905,601.61 981,151.71
-0.17
-11.4
-29.95
272 SONM SONM SNM 1.4 0.00000569 504,618,099.42 21,530,623.22
-0.8
-8.06
-21.47
273 Arcblock Arcblock ABT 5.1 0.00002069 502,449,958.52 277,250,247.04
2.9
-4.45
-12.64
274 Namecoin Namecoin NMC 34.06 0.0001381 501,874,744.60 768,952.92
-0.37
0.96
10.27
275 Apollo Currency Apollo Currency APL 0.03417 0.00000014 501,718,630.07 36,773,241.54
-0.5
-3.67
-15.37
276 Quanta Utility Token Quanta Utility Token QNTU 0.01686 0.00000007 493,766,777.75 8,932,396.66
-0.61
-5.94
-9.69
277 Ecoreal Estate Ecoreal Estate ECOREAL 3.13 0.00001268 492,317,462.18 107,367.83
133.06
129.95
22.53
278 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5892 0.00000239 488,804,012.21 38,529,173.42
0.16
-8.73
-18.24
279 Counterparty Counterparty XCP 184.26 0.0007473 481,989,665.51 23,457,065.86
3.95
21.22
6.55
280 SCRL SCRL SCRL 3.19 0.00001293 480,839,237.66 13,445,112.34
0.44
-5.32
-4.24
281 Insolar Insolar INS 14.62 0.00005929 475,109,799.61 22,771,572.71
-0.19
-5.52
-13.2
282 Modum Modum MOD 22.34 0.00009058 474,991,613.58 6,725,325.07
0.46
-4.79
-13.77
283 DATA DATA DTA 0.06464 0.00000026 474,869,935.06 27,400,137.08
0.57
-3.58
-25.06
284 Bitcoin Interest Bitcoin Interest BCI 25.73 0.0001043 471,533,624.43 34,936.27
13.85
-0.24
-10.73
285 Genaro Network Genaro Network GNX 1.31 0.00000532 468,471,334.97 16,507,000.49
-0.38
-10.6
-8.02
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2787 0.00000113 467,874,677.12 459,484.21
-0.15
-4.76
-54.27
287 Wings Wings WINGS 4.79 0.00001944 467,054,220.20 13,232,915.57
0.46
-4.9
-24.72
288 CyberVein CyberVein CVT 0.4401 0.00000178 466,674,376.44 11,248,924.00
-0.59
-2.05
-29.05
289 BitNewChain BitNewChain BTN 2.59 0.00001051 466,062,142.07 1,338,043.32
-0.15
15.31
37.49
290 Nexty Nexty NTY 0.003125 0.00000001 463,403,305.62 12,034,557.95
0.03
1.13
-28.17
291 Viacoin Viacoin VIA 19.97 0.000081 461,624,647.77 3,174,726.32
0.35
-4.58
-16.22
292 StakeNet StakeNet XSN 6.18 0.00002505 461,374,096.18 6,810,239.70
1.22
-9.08
-17.88
293 TokenCard TokenCard TKN 19.25 0.00007807 460,472,264.12 385,954.97
-0.46
-6.3
-22.2
294 IoT Chain IoT Chain ITC 7.34 0.00002977 460,113,515.03 38,686,635.70
-0.53
-7.79
-12.6
295 LockTrip LockTrip LOC 49.33 0.0001999 458,466,943.34 26,811,021.56
0.76
-3.82
-8.87
296 NaPoleonX NaPoleonX NPX 18.06 0.00007324 457,439,521.16 6,900,055.84
0.85
-4.03
-6.48
297 ParkinGo ParkinGo GOT 43.98 0.0001782 457,220,611.57 1,089,324.03
0.35
1.75
-4.26
298 Loopring [NEO] Loopring [NEO] LRN 3.99 0.00001618 453,593,026.87 5,369,374.85
1.43
-3.43
-21.2
299 WePower WePower WPR 0.877 0.00000355 448,360,151.76 8,006,616.10
0.03
-5.47
-19.42
300 Fantom Fantom FTM 0.3523 0.00000143 447,476,131.42 38,403,938.63
1.52
5.89
-17.28
301 Selfkey Selfkey KEY 0.18 0.00000073 446,299,998.81 11,028,800.59
0.95
-5.22
-16.11
302 LoyalCoin LoyalCoin LYL 0.08311 0.00000034 444,927,867.37 24,986,407.96
0.13
-3.31
-17.4
303 VIBE VIBE VIBE 1.71 0.00000693 444,922,279.38 8,456,185.42
0.37
-7.08
-21.48
304 Sakura Bloom Sakura Bloom SKB 0.1722 0.0000007 444,667,955.90 9,826,121.29
-7.11
1.38
88.76
305 TrueDeck TrueDeck TDP 44.1 0.0001787 443,017,682.16 16,578,935.18
0.24
-3.41
-11.93
306 GINcoin GINcoin GIN 102.35 0.0004147 442,247,237.76 1,575,296.15
-0.03
-5.02
-11.09
307 Cashaa Cashaa CAS 0.731 0.00000296 441,763,666.90 11,613,324.08
-0.01
-0.4
-22.25
308 Aston Aston ATX 0.5356 0.00000217 441,359,724.93 16,533.31
0.1
25.96
-20.89
309 COSS COSS COSS 3.71 0.00001501 440,230,671.15 38,217.79
-5.24
1.03
-9.72
310 Covesting Covesting COV 25.04 0.0001014 438,123,579.06 681,726.79
-0.08
-2.1
-14.74
311 AurumCoin AurumCoin AU 1455.11 0.005895 433,742,663.19 62,132.98
0.09
-3.05
-8.6
312 TTC Protocol TTC Protocol TTC 1.55 0.00000627 432,995,408.96 23,863,200.08
0.18
-12.38
-31.65
313 POA Network POA Network POA 1.96 0.00000796 432,336,445.00 10,530,974.45
-0.21
-6.69
-22.67
314 WaBi WaBi WABI 8.05 0.00003263 430,183,182.13 4,251,393.72
-0.09
-7.45
-22.99
315 Boolberry Boolberry XBB 34.18 0.0001385 424,309,294.49 114,412.42
0.09
-3.15
-17.4
316 Storiqa Storiqa STQ 0.04302 0.00000017 422,500,601.18 7,923,302.19
-0.06
-6.06
-24.39
317 XtraBYtes XtraBYtes XBY 0.9824 0.00000398 422,431,799.03 748,746.44
-0.58
-5.64
-14.05
318 SingularDTV SingularDTV SNGLS 0.7036 0.00000285 422,179,780.59 12,010,486.10
0.73
-7.24
-23.4
319 Edgeless Edgeless EDG 4.3 0.00001742 420,492,695.96 2,339,224.45
0.21
-5.25
-14.81
320 Own Own CHX 5.78 0.00002343 419,509,418.91 16,152,309.85
-0.26
-11.74
-31.21
321 Ripio Credit Network Ripio Credit Network RCN 0.831 0.00000337 415,982,557.76 7,380,547.04
0.27
-4.8
-25.9
322 Mobius Mobius MOBI 0.8003 0.00000324 412,239,790.57 486,653.29
0.03
-3.98
-23
323 OriginTrail OriginTrail TRAC 1.44 0.00000585 411,990,007.33 801,344.99
0
-4.84
-5.73
324 Litecoin Cash Litecoin Cash LCC 0.6861 0.00000278 410,531,960.52 12,108,327.01
0.01
-5.1
-22
325 Electra Electra ECA 0.01435 0.00000006 407,098,139.43 6,069,854.28
0.94
-7.39
-12.11
326 ToaCoin ToaCoin TOA 0.1228 0.0000005 403,036,996.40 7,854,359.09
-0.8
37.54
59.73
327 CrypticCoin CrypticCoin CRYP 0.1577 0.00000064 401,176,125.21 15,585,787.29
-0.25
-4.82
-4.71
328 CloakCoin CloakCoin CLOAK 76.77 0.000311 401,104,459.21 6,210,954.09
1.45
-7.32
-16.25
329 ZClassic ZClassic ZCL 73.24 0.0002967 400,380,534.85 3,063,526.58
-2.04
-8.02
-25.19
330 Lykke Lykke LKK 1.26 0.0000051 398,693,939.16 0.00
0.44
-4.13
-17.98
331 Achain Achain ACT 0.5314 0.00000215 398,228,459.43 24,745,167.97
0.67
0.01
-21.77
332 Pascal Coin Pascal Coin PASC 16.54 0.00006702 395,576,258.73 580,361.01
-0.91
-7.18
-9.28
333 Tripio Tripio TRIO 0.1746 0.00000071 392,816,978.13 24,197,235.26
-0.19
-9.88
-30.45
334 Fortuna Fortuna FOTA 0.826 0.00000335 390,053,716.08 48,505,429.63
-0.77
-2.85
-4.26
335 Content Neutrality Network Content Neutrality Network CNN 0.009946 0.00000004 388,226,512.55 8,562,328.21
0.26
-4.17
-8.91
336 DAPS Token DAPS Token DAPS 0.007364 0.00000003 384,162,296.12 1,396,447.77
0.18
-4.66
-6.41
337 Clams Clams CLAM 113.88 0.0004614 382,650,115.63 1,001,003.53
0.11
-6.48
-20.62
338 DEW DEW DEW 3.7 0.000015 382,264,683.88 96,942.99
0.09
-6.86
-32.44
339 BitKan BitKan KAN 0.1163 0.00000047 381,857,319.27 28,152,788.89
-0.23
-7.08
-15.79
340 doc.com Token doc.com Token MTC 1.26 0.0000051 381,544,391.72 14,785,805.35
-0.33
-5.58
-9.83
341 Hydro Hydro HYDRO 0.1296 0.00000053 378,991,866.82 38,445,464.17
-0.49
-7.59
-12.99
342 Internet Node Token Internet Node Token INT 1.2 0.00000488 378,938,082.40 47,659,551.34
0.33
-3.06
-11.08
343 Game.com Game.com GTC 0.4974 0.00000202 378,761,432.00 123,514,217.44
10.05
30.53
3.74
344 Asch Asch XAS 4.04 0.00001635 376,709,730.89 32,041,274.59
4.38
1.17
-12.61
345 VITE VITE VITE 0.9045 0.00000366 375,530,035.93 11,097,161.28
-0.46
-4.05
-22.62
346 Haven Protocol Haven Protocol XHV 59.52 0.0002411 373,893,173.37 5,199,809.79
0.03
-6.66
-13.83
347 B2BX B2BX B2B 22.56 0.00009139 371,966,433.73 204,729,049.88
0.2
-1.18
-11.66
348 Metronome Metronome MET 42.28 0.0001713 368,892,549.18 22,877,926.54
0.8
-3.44
-26.98
349 Restart Energy MWAT Restart Energy MWAT MWAT 0.8094 0.00000328 366,444,729.28 1,838,747.27
0.13
-1.58
-5.17
350 Metadium Metadium META 0.3348 0.00000136 363,499,787.65 22,230,580.03
-4.77
-4.71
-18.41
351 REPO REPO REPO 3.29 0.00001334 362,039,715.19 4,808,055.86
0.33
-5.28
-18.79
352 Tierion Tierion TNT 0.8434 0.00000342 361,393,324.21 12,131,840.64
0.34
-5.39
-22.29
353 Primas Primas PST 6.82 0.00002765 359,581,836.91 71,745,507.63
1.13
25.93
-7.11
354 Blox Blox CDT 0.5279 0.00000214 355,287,465.06 4,342,387.98
0.49
-8.27
-25.32
355 PCHAIN PCHAIN PAI 0.4772 0.00000193 354,003,204.79 12,914,843.08
-1.31
-5.48
-26.27
356 Primecoin Primecoin XPM 13.69 0.00005545 353,458,096.17 4,207,171.84
2.09
1.33
-14.36
357 bitUSD bitUSD BITUSD 50.54 0.0002048 353,044,934.02 3,026,560.64
-0.38
-5.4
-23.81
358 Lympo Lympo LYM 0.4646 0.00000188 349,979,990.25 2,447,386.84
1.76
-3.16
-12.68
359 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6249 0.00000253 348,496,238.68 4,813,238.88
0.19
-0.66
-20.36
360 Dero Dero DERO 58.69 0.0002378 344,430,415.70 1,082,225.10
-2.32
-6.49
-6.72
361 Mercury Mercury MER 3.43 0.00001388 342,664,889.63 12,287,321.78
-1.07
-7.1
-25.32
362 Happycoin Happycoin HPC 19.5 0.000079 340,348,946.34 382,925.33
-6.22
0.44
-4.73
363 All Sports All Sports SOC 0.2307 0.00000093 338,347,118.06 10,058,597.33
-0.02
-3.84
-28.28
364 Linda Linda LINDA 0.02983 0.00000012 338,207,837.36 1,513,794.97
-4.18
0.72
-13.85
365 Refereum Refereum RFR 0.1386 0.00000056 337,761,286.95 43,901,992.27
-0.33
-3.43
-27.62
366 Polybius Polybius PLBT 84.95 0.0003442 337,228,611.61 562,927.68
1.99
-2.81
5.7
367 Presearch Presearch PRE 2.15 0.0000087 332,856,357.12 1,879,345.29
-1.79
-3.06
-6.78
368 Envion Envion ENV 2.99 0.0000121 332,649,531.57 47,209.35
-0.14
-4.39
-0.41
369 Bitcore Bitcore BTX 20.07 0.00008132 332,613,838.27 10,428,699.92
0.19
0.28
-13.75
370 FairCoin FairCoin FAIR 6.23 0.00002525 331,538,079.96 130,199.18
0.09
-5.85
-27.65
371 MediShares MediShares MDS 0.3206 0.0000013 330,670,893.45 2,394,760.31
-1.87
-3.71
-30.01
372 Veros Veros VRS 6 0.00002432 327,077,744.74 40,388,086.74
-0.54
27.44
581.31
373 ALQO ALQO ALQO 5.67 0.00002299 325,804,730.31 942,593.59
8.53
-8.25
-8.27
374 Blocktix Blocktix TIX 8.07 0.00003268 322,614,545.68 33,186,163.24
1.21
-2.42
-21.72
375 LGO Exchange LGO Exchange LGO 2.51 0.00001017 320,384,447.92 515,986.58
-0.04
-4.8
-25.12
376 Bitcoin Green Bitcoin Green BITG 51.69 0.0002094 320,316,483.97 450,619.37
0.27
-6.3
-8.11
377 ION ION ION 14.82 0.00006004 320,077,038.51 554,545.54
0.59
-6.52
-8.19
378 SpankChain SpankChain SPANK 1.07 0.00000432 319,884,392.49 328,007.51
-0.16
0.2
-42.5
379 Mothership Mothership MSP 2.27 0.00000919 317,724,284.33 517,253.17
1.46
-14.44
-16.83
380 SPINDLE SPINDLE SPD 0.08915 0.00000036 316,101,950.56 1,063,735.20
-0.23
10.3
-6.26
381 LBRY Credits LBRY Credits LBC 1.49 0.00000603 313,645,189.87 1,550,984.89
-0.21
-3.35
-1.25
382 Bitcoin Atom Bitcoin Atom BCA 16.99 0.00006884 312,249,309.47 5,681,957.35
-0.24
22.19
0.8
383 GameCredits GameCredits GAME 4.46 0.00001808 311,626,527.76 2,271,991.81
-0.72
-4.93
-11.48
384 Everex Everex EVX 15.5 0.00006278 311,063,956.67 30,229,691.91
4.12
-0.68
-15.16
385 QLC Chain QLC Chain QLC 1.29 0.00000522 309,120,453.05 16,107,848.11
0.2
-5.3
-38.05
386 SophiaTX SophiaTX SPHTX 1.59 0.00000646 307,969,187.00 8,299,757.91
0.13
-3.97
-23.19
387 Cofound.it Cofound.it CFI 0.944 0.00000382 306,804,090.67 18,008.15
0.15
-3.65
-11.75
388 Rublix Rublix RBLX 14.54 0.0000589 306,135,836.67 578,520.03
0.18
-2.48
4.79
389 Ternio Ternio TERN 0.9158 0.00000371 305,040,380.69 1,288,422.55
2.48
-11.41
-18.62
390 Paccoin Paccoin PAC 0.05824 0.00000024 301,323,038.86 763,339.02
-0.01
11.07
-4.63
391 EvenCoin EvenCoin EVN 16.17 0.00006553 300,790,084.13 11,022,400.88
-7.66
6.82
333.85
392 Bottos Bottos BTO 0.5869 0.00000238 299,310,174.30 9,419,700.67
2.89
0.6
-20.29
393 Humanscape Humanscape HUM 0.009246 0.00000004 298,873,961.67 1,775,157.55
0.14
-6.56
-28.92
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.04 0.00000826 297,866,376.86 0.00
1.12
-2.4
-22.91
395 HorusPay HorusPay HORUS 0.3409 0.00000138 297,574,334.43 116,926.70
-1.17
-1.98
-31.45
396 Bit-Z Token Bit-Z Token BZ 6.52 0.00002642 292,839,838.36 2,739,153,080.64
-0.6
-2.47
-1.63
397 Apex Apex CPX 0.6491 0.00000263 290,948,652.32 21,685,139.57
-0.01
-3.1
-26.98
398 Flash Flash FLASH 0.3212 0.0000013 289,091,972.12 719,337.66
0.85
-16.79
69.49
399 Rialto Rialto XRL 3.51 0.00001424 288,858,603.61 372.10
0.12
-10.85
-21.78
400 Dock Dock DOCK 0.664 0.00000269 287,824,545.69 27,386,579.54
-0.29
-7.14
-19.29
401 CPChain CPChain CPC 0.7637 0.00000309 287,724,730.18 5,131,367.58
0.5
3.7
-6.64
402 Bulwark Bulwark BWK 19.66 0.00007963 285,307,644.24 423,262.94
2.96
-3.69
-24.42
403 YOYOW YOYOW YOYOW 0.9442 0.00000383 283,271,030.71 53,617,818.31
0.15
-7.52
-22.99
404 Unikoin Gold Unikoin Gold UKG 1.97 0.00000799 282,497,233.52 18,529,559.38
0.36
10.14
8.53
405 Robotina Robotina ROX 1.05 0.00000424 281,384,873.86 1,007,250.84
0.14
-1.67
-13.89
406 Monetha Monetha MTH 1.28 0.00000518 278,978,963.90 11,316,955.82
0.47
-5.81
-17.57
407 Universa Universa UTNP 0.1506 0.00000061 278,385,519.15 43,049.67
0.11
-5.81
-27.62
408 AirSwap AirSwap AST 1.85 0.0000075 277,529,648.33 39,820,884.27
-0.07
-11.69
-37.7
409 AppCoins AppCoins APPC 2.77 0.00001122 277,122,423.41 5,940,596.44
1.97
-6.41
-17.39
410 TE-FOOD TE-FOOD TFD 0.5422 0.0000022 274,125,094.35 830,350.33
0.29
-1.61
-3.34
411 Seele Seele SEELE 0.4048 0.00000164 274,105,955.48 12,631,834.45
0.62
-3.11
-15.9
412 FLO FLO FLO 1.84 0.00000746 274,043,858.92 2,641,770.32
-0.62
7.93
10.85
413 Viberate Viberate VIB 1.52 0.00000615 271,513,825.69 74,415,086.77
0.28
-7.1
-9.99
414 Etherparty Etherparty FUEL 0.5136 0.00000208 271,435,454.10 17,170,763.54
-0.23
-10.39
-25.88
415 Peerplays Peerplays PPY 60.12 0.0002436 270,126,676.53 15,389,686.83
-2.13
-12.23
-28.48
416 Feathercoin Feathercoin FTC 1.23 0.00000496 269,776,379.28 1,525,041.51
0.04
-3.97
-13.84
417 Melon Melon MLN 346.05 0.001402 269,308,943.75 4,515,983.85
1.02
-15.14
-23.31
418 Travala.com Travala.com AVA 7.66 0.00003105 268,936,504.08 730,799.37
6.75
-8.86
-19.03
419 Dignity Dignity DIG 0.5108 0.00000207 267,189,069.13 37,887,076.19
3.1
25.71
-37.19
420 Ecobit Ecobit ECOB 0.5998 0.00000243 266,584,308.70 3,011.44
0.08
-0.59
-4.43
421 LAToken LAToken LA 3.29 0.00001332 266,458,369.33 296,920,401.07
14.2
5.14
-5
422 Moneytoken Moneytoken IMT 0.03035 0.00000012 263,619,599.54 6,339,269.04
0.54
-0.72
-11.39
423 Numeraire Numeraire NMR 195.23 0.0007909 263,428,001.27 680,107.52
0.08
0.67
7.64
424 Xaurum Xaurum XAUR 2.72 0.00001103 260,484,666.18 792,069.48
-3.97
-10.53
0.39
425 Primalbase Token Primalbase Token PBT 208286.98 0.8438 260,358,726.81 3,915.80
0.38
-6.86
-23.73
426 HTMLCOIN HTMLCOIN HTML 0.004903 0.00000002 260,180,819.11 599,182.15
13.25
9.38
-2.24
427 TaTaTu TaTaTu TTU 2.69 0.00001089 260,122,634.15 1,426,045.00
-0.01
-3.34
-37.76
428 DECENT DECENT DCT 5.05 0.00002046 259,083,058.09 15,083,783.47
-2.59
-19.6
-21.43
429 Bankex Bankex BKX 2.78 0.00001125 258,489,822.89 24,804,324.66
-10.43
-12.28
-9.93
430 Omnitude Omnitude ECOM 4.92 0.00001992 255,809,961.62 3,429,814.87
0.97
-0.87
66.09
431 Aeon Aeon AEON 15.94 0.00006459 252,406,804.64 82,558.20
-0.14
-4.3
-27.89
432 DeepBrain Chain DeepBrain Chain DBC 0.1679 0.00000068 251,882,022.35 13,197,187.22
0.61
-8.29
-33.86
433 Bismuth Bismuth BIS 17.55 0.0000711 249,995,516.25 329,056.04
0.09
-0.55
-5.52
434 Zen Protocol Zen Protocol ZP 15.43 0.00006249 247,555,030.59 25,516,754.82
-0.72
-3.95
-14.67
435 ECC ECC ECC 0.009873 0.00000004 246,837,322.87 11,679.10
0.09
-3
6.41
436 Paragon Paragon PRG 3.74 0.00001516 246,756,995.48 1,909,456.68
0.7
-28.06
63.17
437 ATN ATN ATN 2.92 0.00001185 246,513,289.18 1,320,362.28
1.54
10.07
-8.83
438 Cobinhood Cobinhood COB 0.6343 0.00000257 245,115,872.08 894,439.84
-0.49
-4.36
-19.63
439 Patron Patron PAT 0.9473 0.00000384 244,698,029.98 2,969,245.88
-1.42
-10.02
-46.66
440 Shift Shift SHIFT 19.31 0.00007824 244,595,001.38 1,002,750.64
0.95
-7.15
-6.5
441 Bloom Bloom BLT 5.08 0.00002059 243,278,470.46 189,453,071.14
-11.15
23.26
6.07
442 Pepe Cash Pepe Cash PEPECASH 0.3462 0.0000014 242,995,578.37 144,513.77
-2.07
-2.76
-13
443 Insureum Insureum ISR 1.39 0.00000562 241,543,957.75 9,650,148.95
-0.37
29.57
28.9
444 INO COIN INO COIN INO 11.97 0.00004851 239,492,116.93 132,647,293.32
4.93
-5.38
-24.62
445 NANJCOIN NANJCOIN NANJ 0.01232 0.00000005 238,622,974.63 894,376.89
1.38
-2.52
-5.77
446 adToken adToken ADT 0.3927 0.00000159 235,598,334.26 24,475,192.73
0.42
-1.68
-24.33
447 Blue Whale Token Blue Whale Token BWX 0.007284 0.00000003 234,590,539.90 6,418,163.77
-0.61
-9.55
-15.03
448 Digix Gold Token Digix Gold Token DGX 2829.31 0.01146 230,216,748.71 1,382,749.56
0.24
-5.78
4.84
449 eosDAC eosDAC EOSDAC 0.3444 0.0000014 227,534,442.70 3,253,466.98
0.25
-9.78
-37.4
450 Lamden Lamden TAU 1.6 0.00000646 226,871,846.55 1,096,332.60
-0.73
2.21
-8.89
451 Phore Phore PHR 14.6 0.00005915 226,103,288.10 11,079,022.45
0.18
0.58
-3.58
452 Diamond Diamond DMD 74.12 0.0003003 225,640,392.81 186,931.62
0.09
-4.86
-15.57
453 KickCoin KickCoin KICK 0.4149 0.00000168 225,161,012.95 4,104,155.42
0.57
-3.51
-20.37
454 Six Domain Chain Six Domain Chain SDA 0.3153 0.00000128 224,967,109.63 4,602,776.34
-0.68
-3.85
-5.81
455 Vipstar Coin Vipstar Coin VIPS 0.006729 0.00000003 224,213,568.91 86,437,234.73
1.41
-17.37
-29.43
456 0chain 0chain ZCN 5.59 0.00002263 224,042,017.55 1,374,336.13
0.74
-5.36
-28.47
457 Lunyr Lunyr LUN 97.42 0.0003947 223,846,018.73 9,343,311.49
0.47
-8.74
-20.17
458 Aeron Aeron ARN 17.12 0.00006937 222,587,463.23 70,823,917.87
-0.11
-5.92
-21.48
459 Sentinel Protocol Sentinel Protocol UPP 0.9647 0.00000391 222,349,833.87 70,230,809.80
-1.7
-6.58
-32.52
460 PayPie PayPie PPP 2.69 0.00001092 222,327,761.31 5,390.57
0.24
-35.73
-36.11
461 XinFin Network XinFin Network XDCE 0.05667 0.00000023 219,883,573.61 27,305,184.70
-0.37
-1.7
-53.26
462 Playgroundz Playgroundz IOG 7.7 0.0000312 219,843,060.66 14,187,186.10
0.12
-3.91
-39.84
463 RevolutionVR RevolutionVR VOX 1.04 0.00000423 219,431,784.45 4,123,334.28
-1.39
-8.92
-17.33
464 SwissBorg SwissBorg CHSB 0.3783 0.00000153 217,816,854.76 4,566,770.23
-0.55
-7.59
-15.04
465 BitTube BitTube TUBE 2.06 0.00000833 217,213,281.78 2,523,840.36
1
-3.44
-18.83
466 SwftCoin SwftCoin SWFTC 0.05951 0.00000024 216,601,536.35 54,288,433.78
0.04
-5.87
-19.91
467 Synthetix Network Token Synthetix Network Token SNX 3.2 0.00001297 215,099,553.95 255,967.39
1.89
-6.84
-14.28
468 BlackCoin BlackCoin BLK 3.34 0.00001354 214,114,111.57 7,694,856.96
-6.2
-2.56
-2.4
469 NKN NKN NKN 0.9998 0.00000405 213,333,119.83 11,266,788.71
-0.05
-7.77
-33.62
470 XEL XEL XEL 2.31 0.00000934 211,445,635.84 1,567,142.79
1.31
-2.65
-10.8
471 ICE ROCK MINING ICE ROCK MINING ROCK2 13.44 0.00005443 210,995,103.98 291,169.09
1.73
-7.93
-18.61
472 Hi Mutual Society Hi Mutual Society HMC 0.52 0.00000211 210,118,487.74 6,023,647.42
3.08
0.13
-7.59
473 Everus Everus EVR 0.3996 0.00000162 208,899,676.83 660,977.91
0.07
-16.77
-24.51
474 SafeInsure SafeInsure SINS 197.41 0.0007998 207,279,368.70 10,351,051.95
-1.94
-7.24
-19.93
475 DADI DADI DADI 2.76 0.00001118 206,350,504.73 12,170,967.04
1.13
6
-4.09
476 QunQun QunQun QUN 0.2837 0.00000115 204,235,868.86 13,953,621.64
0.21
-0.71
-9.95
477 Global Currency Reserve Global Currency Reserve GCR 1.94 0.00000787 204,104,271.65 246,923.69
0.11
-1.97
-21.92
478 BrahmaOS BrahmaOS BRM 0.3247 0.00000132 201,087,035.37 2,681,310.99
2.08
3.12
-1.54
479 Graft Graft GRFT 0.4552 0.00000184 200,270,978.98 1,202,180.94
-0.54
1.45
-15.76
480 Zeepin Zeepin ZPT 0.4001 0.00000162 200,029,018.93 5,252,053.32
-1.86
-18.72
-12.03
481 MinexCoin MinexCoin MNX 42.51 0.0001722 199,763,729.01 2,362,058.35
0.32
-3.11
-33.65
482 Agrello Agrello DLT 2.31 0.00000937 198,893,538.96 3,697,253.05
1.37
-4.46
-27.38
483 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.4471 0.00000181 198,433,926.61 10,618,657.06
1.6
-1.61
-1.62
484 SpaceChain SpaceChain SPC 0.3845 0.00000156 198,352,481.63 2,931,253.76
3.15
-0.07
-17.91
485 Consensus Consensus SEN 0.1234 0.0000005 198,107,168.78 2,001,068.33
1.13
0.13
5.41
486 Callisto Network Callisto Network CLO 0.2579 0.00000104 197,913,544.86 10,333,577.22
1.4
2.39
-23.48
487 Eden Eden EDN 0.2411 0.00000098 197,697,499.12 13,755,552.78
-0.26
-6.86
-19.69
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.14 0.00000867 197,238,305.88 10,850,293.53
0.17
-7.76
-21.12
489 Hiveterminal Token Hiveterminal Token HVN 0.4789 0.00000194 196,826,540.72 184,611.30
0.29
-6.77
-16
490 MonetaryUnit MonetaryUnit MUE 1.35 0.00000549 196,605,046.68 4,935,262.96
0.25
5.81
9.54
491 Blackmoon Blackmoon BMC 8.88 0.00003598 194,638,911.70 22,806,592.71
0.05
5.71
-16.2
492 Waves Community Token Waves Community Token WCT 19.49 0.00007894 194,168,472.62 113,233.41
0.49
-8.88
24.57
493 Bean Cash Bean Cash BITB 0.07403 0.0000003 193,843,949.99 2,151,363.46
0.07
-2.43
-24.44
494 RealTract RealTract RET 0.009679 0.00000004 193,585,505.36 118,270.58
-0.78
2.49
-22.24
495 Crown Crown CRW 9.14 0.00003704 192,073,394.72 764,961.15
0.18
-6.89
-22.36
496 Dimecoin Dimecoin DIME 0.0003551 0.000000001 191,445,513.97 142,863.44
-2.99
-2.6
4.61
497 Polis Polis POLIS 39.86 0.0001615 191,407,306.07 614,440.93
-1.07
-3.7
-9.29
498 AVINOC AVINOC AVINOC 0.5073 0.00000206 190,934,561.95 104,577.82
-0.04
-5.94
-14.01
499 Experience Points Experience Points XP 0.000741 0.000000003 190,343,352.40 980,092.07
0.88
23.3
-12.91
500 WeShow Token WeShow Token WET 1.19 0.00000481 189,831,492.33 13,062,357.64
1.59
-14.56
-43.25
501 Scorum Coins Scorum Coins SCR 6.49 0.00002627 189,788,185.39 551,334.02
0.49
-5.7
-11.37
502 Smartshare Smartshare SSP 0.04139 0.00000017 189,581,709.09 19,166,347.83
-1.4
-13.26
76.31
503 Sentinel Sentinel SENT 0.09463 0.00000038 189,248,734.61 2,617,502.83
-0.51
-4.65
1.92
504 Myriad Myriad XMY 0.1156 0.00000047 187,907,546.68 315,844.46
-0.25
2.6
-6.14
505 Ink Ink INK 0.4002 0.00000162 185,674,375.53 221,107,663.53
-1.37
3.68
-18.16
506 Hubii Network Hubii Network HBT 12.18 0.00004936 184,511,095.30 359,723.87
0.24
94.62
62.21
507 CEEK VR CEEK VR CEEK 0.2674 0.00000108 183,499,878.29 2,842,598.39
7.31
-11.04
-16.39
508 HalalChain HalalChain HLC 0.4693 0.0000019 182,556,345.84 3,680,061.68
-1.29
-4.59
-12.8
509 Electrify.Asia Electrify.Asia ELEC 0.3795 0.00000154 180,373,746.02 1,708,467.11
0.37
-1.41
-16.86
510 TV-TWO TV-TWO TTV 0.4421 0.00000179 180,319,612.35 44,981.96
0.19
-4.81
-2.74
511 DxChain Token DxChain Token DX 0.01179 0.00000005 179,286,602.18 7,389,656.26
0.73
-7.91
-14.5
512 DecentBet DecentBet DBET 1.07 0.00000432 178,815,464.60 6,629,444.60
0.2
3.84
-25.91
513 Brickblock Brickblock BBK 2.38 0.00000963 178,558,556.67 4,057,847.11
0.95
-7.92
-2.77
514 GET Protocol GET Protocol GET 15.66 0.00006342 178,286,211.91 1,393.17
0.19
-3.9
-14.08
515 Divi Divi DIVX 0.2444 0.00000099 174,305,116.86 77,016.38
0.08
-9.18
-27.89
516 PotCoin PotCoin POT 0.786 0.00000318 173,927,787.70 504,936.30
0.09
-0.19
-2.89
517 FansTime FansTime FTI 0.06095 0.00000025 173,694,209.63 1,464,287.97
0.49
-1.5
-12.18
518 ColossusXT ColossusXT COLX 0.01589 0.00000006 173,467,476.86 45,690.17
-5.36
-3.18
-3.73
519 Online Online OIO 0.1967 0.0000008 172,662,596.46 466,150.73
0.19
-12.89
-15.98
520 Ivy Ivy IVY 0.5613 0.00000227 172,363,708.74 411,353.55
0.16
2.73
-4.74
521 Switcheo Switcheo SWH 0.3295 0.00000133 172,229,107.98 546,233.43
1.27
-5.75
-27.71
522 GridCoin GridCoin GRC 0.4172 0.00000169 171,944,050.54 138,122.61
2.59
-4.66
3.23
523 Anoncoin Anoncoin ANC 81.33 0.0003295 171,642,368.82 37,467.08
0.55
-53.38
7.47
524 Etheroll Etheroll DICE 24.22 0.0000981 169,546,452.72 307,717.60
0.25
-12.82
-2.99
525 Lendingblock Lendingblock LND 0.2818 0.00000114 169,531,295.29 9,126,792.48
2.38
-13.6
-13.06
526 Lightpaycoin Lightpaycoin LPC 37.39 0.0001515 169,044,371.64 14,321,371.56
0.08
-15.97
97.41
527 HempCoin HempCoin THC 0.6911 0.0000028 168,756,590.05 387,628.90
0.81
1.79
-9.69
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03224 0.00000013 168,360,820.52 33,070.08
0.17
-21.36
-32.36
529 YGGDRASH YGGDRASH YEED 0.03405 0.00000014 167,273,606.82 19,457,029.40
0.55
-10.17
-10.66
530 Radium Radium RADS 46.93 0.0001901 167,166,806.33 874,305.34
0.08
-1.19
-7.9
531 Distributed Credit Chain Distributed Credit Chain DCC 0.09126 0.00000037 166,619,043.41 452,458.10
1.69
-4.73
-10.81
532 TRONCLASSIC TRONCLASSIC TRXC 0.0003581 0.000000001 166,565,957.49 91,171.97
52.51
-81.68
-78.86
533 Olympus Labs Olympus Labs MOT 4.34 0.00001758 166,354,312.29 9,186,534.63
0.27
-2.3
-15.13
534 SureRemit SureRemit RMT 0.3263 0.00000132 163,154,488.37 193,806.57
-10.69
-23.25
-36.31
535 Aurora DAO Aurora DAO AURA 1.06 0.00000431 162,093,608.09 215,508.86
0.72
-4.97
-16.53
536 I/O Coin I/O Coin IOC 9.43 0.00003819 161,404,608.68 19,107.57
0.43
-0.2
-1.33
537 New Power Coin New Power Coin NPW 8.82 0.00003574 161,127,933.22 8,015.80
0.07
67.2
-23.17
538 Eximchain Eximchain EXC 2.39 0.00000968 160,850,210.02 225,739.25
16.12
-6.34
0.97
539 DATx DATx DATX 0.1147 0.00000046 159,613,238.14 46,916,647.03
-3.27
7.63
-5.24
540 Zebi Zebi ZCO 0.3186 0.00000129 159,281,800.37 32,350,407.51
0.41
-9.1
-20.51
541 Ondori Ondori RSTR 0.004328 0.00000002 158,419,643.05 12,200.56
-0.25
-13.53
7.48
542 FuzeX FuzeX FXT 0.2087 0.00000085 157,870,273.59 26,861.32
1.48
12.13
-7.68
543 Winding Tree Winding Tree LIF 7.82 0.0000317 157,548,335.40 292,735.81
0.2
-14.96
-27.05
544 ThoreCoin ThoreCoin THR 1828.72 0.007409 157,105,347.33 2,783,184.49
1.99
-4.47
-16.53
545 Rubycoin Rubycoin RBY 5.94 0.00002407 156,626,945.37 6,534.20
-0.55
-8.04
-32.58
546 MassGrid MassGrid MGD 2.96 0.000012 156,242,980.47 553,514.37
-3.14
-11.72
-7.78
547 DIMCOIN DIMCOIN DIM 0.07419 0.0000003 155,988,237.88 10,241,534.36
0
-2.15
-8.94
548 BitDice BitDice CSNO 2.22 0.000009 155,507,530.87 82,433.78
0.09
9.08
3.83
549 Rise Rise RISE 1.18 0.00000478 155,348,063.55 58,979.49
0.49
-6.21
-12.44
550 Pal Network Pal Network PAL 0.3379 0.00000137 155,134,392.70 28,259,034.69
0.4
-1.1
-4.76
551 Proxeus Proxeus XES 0.7625 0.00000309 154,972,061.54 3,050.03
0.2
99.65
-16.38
552 Pandacoin Pandacoin PND 0.004707 0.00000002 153,044,344.00 3,772.84
53.61
3.45
-13.63
553 Soarcoin Soarcoin SOAR 0.1407 0.00000057 151,997,992.49 209,633.31
-4.92
-11.8
-42.98
554 Birake Birake BIR 5.74 0.00002325 150,889,265.03 7,421,615.43
-0.8
-7
-26.41
555 Stealth Stealth XST 4.94 0.00002003 150,761,020.61 1,123,680.83
0.1
1
18.44
556 Yee Yee YEE 0.1104 0.00000045 150,715,199.08 1,989,632.78
-1.45
-9.36
-13.2
557 XMax XMax XMX 0.01954 0.00000008 149,865,754.45 4,511,390.00
0.68
-2.71
-18.56
558 Blockport Blockport BPT 2.83 0.00001148 149,774,879.73 6,878,925.66
0.39
-0.51
-24.48
559 FirstBlood FirstBlood 1ST 1.75 0.00000708 149,427,795.57 36,253.34
-4.39
-22.09
-30.17
560 Peculium Peculium PCL 0.07596 0.00000031 148,825,270.34 2,560,533.69
0.1
-6.88
-18.41
561 UpToken UpToken UP 1.01 0.0000041 148,471,899.69 2,416,855.43
0.44
-6
-7.09
562 LUXCoin LUXCoin LUX 47.33 0.0001918 147,645,575.37 1,161,530.43
0.52
-5.13
-21.95
563 MktCoin MktCoin MLM 0.1285 0.00000052 147,502,802.18 209,552.60
-0.85
3.83
-0.1
564 carVertical carVertical cV 0.01897 0.00000008 146,724,464.74 216,569.58
0.07
-4.97
-15.46
565 Ulord Ulord UT 3.2 0.00001296 144,947,762.69 14,440,569.17
0.85
0.99
-9.84
566 Spectrecoin Spectrecoin XSPEC 6.94 0.00002813 144,323,933.23 160,437.03
0.01
-3.7
-7.75
567 MARK.SPACE MARK.SPACE MRK 0.2664 0.00000108 144,152,591.43 10,330,593.50
0.14
-5.17
-31.87
568 PolySwarm PolySwarm NCT 0.09315 0.00000038 144,045,371.83 5,920,328.52
1.47
-4.81
-21.46
569 Remme Remme REM 0.2327 0.00000094 142,978,205.06 5,287,739.94
0.93
-6.59
-12.22
570 KARMA KARMA KARMA 0.04312 0.00000017 142,270,695.42 1,124.49
2.5
-1.25
-28
571 HyperSpace HyperSpace AMP 1.41 0.0000057 141,742,280.93 37,399,232.69
-3.64
16.12
15.64
572 Xriba Xriba XRA 2.16 0.00000877 141,640,090.52 760,262.17
0.01
1.69
-3.65
573 OWNDATA OWNDATA OWN 0.0128 0.00000005 140,789,039.34 991,504.96
0.11
-19.2
-8.12
574 ATC Coin ATC Coin ATCC 0.5874 0.00000238 140,526,124.32 3,578,143.25
-0.61
-2.21
-18.48
575 EDUCare EDUCare EKT 0.3106 0.00000126 139,777,123.84 5,496,937.81
0.63
-7.18
-26.25
576 Delphy Delphy DPY 2.83 0.00001148 139,522,311.40 13,528,537.84
0.63
2.55
-31.13
577 Blocktrade Token Blocktrade Token BTT 2.58 0.00001044 139,485,989.46 2,297,115.20
0.2
4.94
-23.96
578 OAX OAX OAX 5.57 0.00002256 139,273,715.61 43,840,083.05
-0.21
-6.44
-24.29
579 LocalCoinSwap LocalCoinSwap LCS 2.64 0.0000107 138,301,754.25 9,887,163.21
-0.41
4.34
-19.17
580 Hydro Protocol Hydro Protocol HOT 0.1967 0.0000008 138,105,685.58 6,684,611.22
-0.36
-7.11
-11.58
581 VeriCoin VeriCoin VRC 4.39 0.00001779 137,839,627.31 2,059,725.52
0.2
-5.4
-7.23
582 EBCoin EBCoin EBC 0.03682 0.00000015 137,705,515.51 3,059,929.55
-0.08
-3.92
-35.21
583 Incent Incent INCNT 2.98 0.00001209 137,325,601.90 47,446.98
0.09
-1.75
-16.12
584 U Network U Network UUU 0.02324 0.00000009 137,143,852.46 14,066,572.40
0.36
-6.8
-27.38
585 TRAXIA TRAXIA TMT 0.2787 0.00000113 137,096,424.38 8,180,552.17
0.55
-7.14
-7.75
586 Semux Semux SEM 15.53 0.00006293 137,083,851.40 464,268.07
12.5
-4.8
-29.03
587 Yocoin Yocoin YOC 0.4142 0.00000168 136,639,396.48 840,269.16
-0.01
6.55
-13.03
588 Change Change CAG 3.67 0.00001486 136,080,667.13 20,066.18
-0.2
-15.49
-21
589 Nimiq Nimiq NET 0.04961 0.0000002 136,025,136.46 3,730,725.54
1.01
0.76
-6.39
590 TaaS TaaS TAAS 16.69 0.00006763 135,977,149.58 28,680.24
0.2
0.38
-5.28
591 Decision Token Decision Token HST 4.23 0.00001715 135,534,580.61 3,759,645.87
0.28
-16.33
-35.76
592 Niobium Coin Niobium Coin NBC 2.74 0.00001111 135,415,696.08 835,520.79
3.71
-10.34
-17.85
593 SIX SIX SIX 0.4872 0.00000197 133,377,685.55 2,498,164.05
0.07
2.33
-11.79
594 DeepOnion DeepOnion ONION 8.23 0.00003333 132,601,792.86 468,105.82
1.39
-1.44
-12.15
595 Bezop Bezop BEZ 2.6 0.00001053 131,944,924.40 51,568,148.87
-0.33
-8.89
-26.54
596 LinkEye LinkEye LET 0.2195 0.00000089 131,723,430.37 96,484,501.57
-0.11
-3.78
-19.81
597 Snetwork Snetwork SNET 0.9793 0.00000397 131,146,679.75 446,590.77
-0.19
-4.83
-25.62
598 Skrumble Network Skrumble Network SKM 0.1728 0.0000007 130,616,309.45 58,439,085.17
0.38
-4.79
-23.85
599 AI Doctor AI Doctor AIDOC 0.2893 0.00000117 128,271,378.46 65,357,726.46
-1.83
-4.35
-16.93
600 IXT IXT IXT 3.58 0.00001449 127,936,937.14 233,541.92
0.16
0.65
-15
601 CVCoin CVCoin CVCOIN 10.32 0.00004181 127,761,474.19 9,236,781.90
1.18
-0.13
-20.81
602 Ubex Ubex UBEX 0.04218 0.00000017 127,552,203.89 44,603,824.40
-0.83
-2.18
-2.88
603 Pura Pura PURA 0.7262 0.00000294 127,130,380.34 54,876.18
0.75
-2.73
-7.91
604 Humaniq Humaniq HMQ 0.6784 0.00000275 125,698,457.39 6,508,460.14
1.4
-5.04
-4.21
605 DAO.Casino DAO.Casino BET 0.7507 0.00000304 125,573,076.82 11,144.61
0.24
-12.25
-22.48
606 Linfinity Linfinity LFT 0.3305 0.00000134 125,099,145.25 0.00
-2.05
2.51
-41.41
607 CashBet Coin CashBet Coin CBC 0.8107 0.00000328 124,503,325.61 3,036,394.35
1.17
-1.26
-12.56
608 ZPER ZPER ZPR 0.09296 0.00000038 124,197,103.64 5,610,443.82
19.34
6.53
-25.64
609 DACSEE DACSEE DACS 0.1658 0.00000067 123,918,542.24 2,609,477.34
0.19
-2.43
-19.99
610 Mintcoin Mintcoin MINT 0.004934 0.00000002 123,083,486.69 287,839.66
0.09
20.82
-15.34
611 Karma Karma KRM 0.06878 0.00000028 122,622,197.95 1,146,232.19
3.33
-17.68
72.76
612 NewYorkCoin NewYorkCoin NYC 0.000903 0.000000004 121,021,866.89 158,000.24
0.17
-13.61
12.23
613 ChatCoin ChatCoin CHAT 0.1751 0.00000071 120,794,924.57 13,542,798.88
-0.02
-3.82
-26.51
614 CargoX CargoX CXO 0.9322 0.00000378 120,323,507.59 1,292,131.38
-0.3
-8.91
-18.44
615 Kind Ads Token Kind Ads Token KIND 3.39 0.00001375 119,857,888.16 874,520.52
0.09
-14.43
43.32
616 Liquidity Network Liquidity Network LQD 2.78 0.00001126 119,837,282.44 16,259,065.63
0.75
-21.7
-21.1
617 Lina Lina LINA 1.11 0.0000045 119,522,678.49 8,068,543.13
1.88
-9.55
-30.18
618 Global Social Chain Global Social Chain GSC 0.2587 0.00000105 119,406,029.15 12,594,916.25
1.34
-7.62
-26.54
619 Bitcoin Incognito Bitcoin Incognito XBI 17.23 0.0000698 119,241,323.09 1,459,557.28
2.77
3.74
-8.6
620 aXpire aXpire AXP 0.4341 0.00000176 119,168,399.79 12,974,734.80
0.65
-1.52
-25.9
621 Dotcoin Dotcoin DOT 0.3798 0.00000154 118,496,443.76 147,131.78
0.09
-3.57
-12.68
622 NeuroChain NeuroChain NCC 0.4635 0.00000188 117,888,749.63 1,238,214.09
0.16
-8.83
-23.81
623 Auroracoin Auroracoin AUR 6.87 0.00002781 117,409,928.56 68,974.05
-1.65
-5.8
-6.32
624 HashCoin HashCoin HSC 0.009123 0.00000004 117,359,776.33 152,477.28
0.14
-5.14
-14.66
625 AsiaCoin AsiaCoin AC 0.05677 0.00000023 117,333,862.02 139.53
0.09
1.35
-7.32
626 DomRaider DomRaider DRT 0.198 0.0000008 117,090,365.27 3,553,418.55
0.63
-8.87
-14.74
627 Howdoo Howdoo UDOO 1.3 0.00000529 117,020,864.62 1,243,337.36
-0.22
8.74
-22.31
628 Maecenas Maecenas ART 2.97 0.00001203 116,668,960.82 711.79
0.09
-26.77
-25.83
629 Eroscoin Eroscoin ERO 0.622 0.00000252 116,160,383.70 9,083.61
0.08
-10.93
-0.54
630 HollyWoodCoin HollyWoodCoin HWC 9.62 0.00003898 115,285,793.10 11,141,512.20
3.59
-9.52
-21.01
631 ZelCash ZelCash ZEL 2.46 0.00000997 114,472,111.62 180,759.02
-2.75
-10.15
-19.44
632 Circuits of Value Circuits of Value COVAL 0.1135 0.00000046 113,545,133.59 73,925.71
0.09
-1.44
-14.21
633 EnergiToken EnergiToken EKT 0.0825 0.00000033 112,426,208.05 1,058,106.77
-2.07
10.66
-17.56
634 Espers Espers ESP 0.004937 0.00000002 112,081,359.09 22,367.58
0.09
58.61
-39.99
635 RightMesh RightMesh RMESH 1.88 0.00000762 111,874,812.94 5,048,540.48
22.33
-6.8
23.54
636 Welltrado Welltrado WTL 3 0.00001215 111,121,621.46 11,759,353.61
-13.99
-5.38
-32.35
637 POPCHAIN POPCHAIN PCH 0.2309 0.00000094 111,067,697.34 14,814,842.92
-4.21
-14.51
-32.16
638 SUQA SUQA SUQA 0.2702 0.00000109 109,562,571.70 2,254,212.19
-4.76
-8.96
-34.26
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.44 0.00001799 108,947,752.88 2,633,325.09
-0.89
23.53
-2.97
640 RoBET RoBET ROBET 136.01 0.000551 108,627,421.23 21,284.90
31.85
-2.19
275.75
641 ZMINE ZMINE ZMN 0.806 0.00000327 108,201,197.14 105,893.46
0.03
-0.93
-9.66
642 Kcash Kcash KCASH 0.342 0.00000139 107,912,297.96 15,516,440.96
0.47
-7.28
-20.35
643 Phantasma Phantasma SOUL 1.84 0.00000747 107,553,129.77 8,148,646.32
-3.32
-7.24
-30.38
644 Stellite Stellite XTL 0.01481 0.00000006 107,475,247.13 440,276.98
0.09
-7.06
-10.08
645 Banca Banca BANCA 0.005965 0.00000002 106,927,134.97 1,847,247.72
2.55
-3.77
-19.34
646 AMLT AMLT AMLT 1.25 0.00000505 106,882,221.48 59,341.35
2.18
-19.25
-11.11
647 Cardstack Cardstack CARD 0.04429 0.00000018 106,745,525.23 9,281,540.74
0.17
-7.18
-26.69
648 Musicoin Musicoin MUSIC 0.08639 0.00000035 106,093,616.11 22,477,088.09
0.09
-3.15
-13.68
649 Unibright Unibright UBT 0.7584 0.00000307 105,768,744.23 9,498,423.08
0.71
-1.52
-23.47
650 TittieCoin TittieCoin TTC 0.08392 0.00000034 105,729,698.13 283.33
0.09
2.29
1397.66
651 Hacken Hacken HKN 19.68 0.00007974 105,489,833.58 15,431,334.71
0.22
-1.23
-19.23
652 Vetri Vetri VLD 0.4788 0.00000194 105,348,038.28 27,487.63
0.19
16.74
-38.52
653 PRASM PRASM PSM 0.05183 0.00000021 105,118,930.61 1,046,059.94
-12.42
-21.2
5.62
654 MidasProtocol MidasProtocol MAS 0.3993 0.00000162 104,847,703.45 2,687,173.35
-0.06
-0.09
-16.4
655 STK STK STK 0.3055 0.00000124 104,424,552.75 747,993.73
-0.09
-7.29
-17.37
656 FarmaTrust FarmaTrust FTT 0.1738 0.0000007 104,275,982.01 483,021.47
0.07
-3.5
16.22
657 Nebula AI Nebula AI NBAI 0.08966 0.00000036 104,247,832.50 1,636.45
0.2
-5.48
14.37
658 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0125 0.00000005 104,192,651.08 6,651,537.08
-1.01
-13.6
-7.25
659 Russian Miner Coin Russian Miner Coin RMC 68867.61 0.279 103,783,470.37 19,305.45
0.08
-12.03
2.4
660 Sharder Sharder SS 0.3655 0.00000148 103,533,966.53 8,082,445.70
-0.42
-5.25
-20.11
661 BitSend BitSend BSD 4.8 0.00001944 102,922,290.95 1,027,526.36
0.53
-5.5
-1.9
662 SunContract SunContract SNC 0.8378 0.00000339 102,803,965.22 20,487,942.66
0.17
-10.34
-17.2
663 Tolar Tolar TOL 0.3248 0.00000132 102,517,999.73 11,681,117.25
0.21
-7.81
-18.18
664 Matchpool Matchpool GUP 1.37 0.00000553 102,459,116.27 14,804,042.67
-2
6.97
-1.02
665 Gambit Gambit GAM 88.61 0.000359 102,265,981.29 15,229.93
0.08
-3.3
-7.39
666 Databits Databits DTB 4.47 0.0000181 101,631,604.50 18,246.13
0.68
7.12
-19.9
667 Paypex Paypex PAYX 1.48 0.00000601 101,506,223.93 1,090,004.45
0.99
-9.47
-26.26
668 DAEX DAEX DAX 0.2858 0.00000116 101,379,376.51 27,198,091.58
-0.33
-4.78
-8.75
669 Effect.AI Effect.AI EFX 0.4902 0.00000199 101,302,401.92 141,634.03
20.19
39.07
27.78
670 CanonChain CanonChain CZR 0.2068 0.00000084 100,501,991.92 2,789,981.23
-0.18
-4.11
-26.18
671 Morpheus.Network Morpheus.Network MORPH 3.38 0.00001369 100,226,503.91 2,454,260.41
0.28
-7.54
-16.88
672 ALAX ALAX ALX 0.1951 0.00000079 98,100,901.60 108,910.08
0.56
-4.53
11.93
673 DAOstack DAOstack GEN 2.54 0.00001028 97,534,279.22 200,139.25
0.48
11.57
5.01
674 LoMoCoin LoMoCoin LMC 0.3852 0.00000156 97,074,736.72 14,409.37
-0.26
-4.43
-5.17
675 DeviantCoin DeviantCoin DEV 7.24 0.00002935 96,983,792.15 281,550.58
8.07
4.54
-7.65
676 Grid+ Grid+ GRID 2.46 0.00000998 96,674,496.80 102,011.14
0.23
-17.24
-40.76
677 Cappasity Cappasity CAPP 0.1924 0.00000078 96,420,173.31 6,459,144.75
-2.22
-9.71
-13.55
678 OracleChain OracleChain OCT 3.21 0.000013 96,271,462.87 58,715.51
0.13
-4.24
-23.41
679 Solaris Solaris XLR 59.17 0.0002397 96,172,206.17 165,263.02
-5.39
-9.31
-4.66
680 DAV Coin DAV Coin DAV 0.2114 0.00000086 96,098,444.67 4,066,491.77
-0.84
-1.95
-17.81
681 Chronobank Chronobank TIME 135.01 0.000547 95,874,436.04 2,832,667.92
0.41
-1.14
2.78
682 Crowd Machine Crowd Machine CMCT 0.2034 0.00000082 95,609,285.82 356,362.59
-0.81
-17.08
-32.93
683 VINchain VINchain VIN 0.1983 0.0000008 95,213,167.04 10,000,604.29
-0.21
-4.98
-21.76
684 Soniq Soniq SONIQ 2.11 0.00000855 94,828,084.54 0.00
-0.06
-3.05
25.49
685 Omni Omni OMNI 167.41 0.0006782 94,034,170.58 752,927.73
3.1
1.79
-18.15
686 BitMart Token BitMart Token BMX 0.8064 0.00000327 93,938,406.36 14,005,713.65
0.31
-7.97
-20.09
687 GoNetwork GoNetwork GOT 1.65 0.00000667 93,887,695.34 17,291,537.59
-1.07
-9.01
-29.01
688 Gems Gems GEM 0.08178 0.00000033 93,835,936.56 382,384.70
0.51
-4.13
-12.93
689 Pedity Pedity PEDI 0.06785 0.00000027 92,863,346.55 129,428.84
1.47
-5.79
-26.32
690 TraDove B2BCoin TraDove B2BCoin BBC 0.1854 0.00000075 92,709,117.97 2,363,514.57
-0.08
-2.99
-15.99
691 TrueFlip TrueFlip TFL 14.81 0.00006001 92,538,963.62 6,703,250.95
0
-4.46
-21.47
692 Gentarium Gentarium GTM 46.73 0.0001893 91,451,540.37 235,806.98
-0.31
2.23
-16.15
693 Neurotoken Neurotoken NTK 1.15 0.00000468 91,078,332.36 5,906,211.41
0.01
-2.38
-6.32
694 Gene Source Code Chain Gene Source Code Chain GENE 0.2468 0.000001 91,068,273.97 519,817.83
0.58
9.34
-8.32
695 Gravity Gravity GZRO 0.04164 0.00000017 90,750,945.88 9,143.35
0.13
48.67
35.57
696 Patientory Patientory PTOY 1.29 0.00000524 90,607,124.93 7,401,718.90
-0.09
-9.66
9.81
697 Airbloc Airbloc ABL 0.4693 0.0000019 90,505,423.48 17,974,284.70
-0.98
-4.61
-12.91
698 ContentBox ContentBox BOX 0.147 0.0000006 90,476,645.32 33,448,826.18
2.28
0.57
-40.65
699 Masari Masari MSR 10.51 0.0000426 90,463,164.29 296,373.06
0.09
-4.18
-20.27
700 Coinvest Coinvest COIN 7.65 0.00003098 90,239,574.76 2,320.83
0.14
11.89
-50.24
701 Zeusshield Zeusshield ZSC 0.07824 0.00000032 90,219,108.74 1,130,832.30
-1.29
-7.37
-23.5
702 Egretia Egretia EGT 0.02733 0.00000011 89,773,396.53 13,731,060.85
1.45
-5.01
-17.4
703 Ormeus Coin Ormeus Coin ORME 5.27 0.00002135 89,730,159.44 26,060,204.40
-0.32
-2.77
-14.95
704 Ethersocial Ethersocial ESN 3.48 0.00001408 88,918,224.20 186,299.84
-8.11
-8.66
-20.14
705 PAYCENT PAYCENT PYN 2.9 0.00001174 88,832,238.97 179,341.40
0.07
-24.03
-29.11
706 Zephyr Zephyr ZEPH 0.312 0.00000126 88,714,891.14 13,687.86
-2.68
-4.16
-24.89
707 ugChain ugChain UGC 0.1546 0.00000063 87,968,894.21 6,598,290.63
0.05
-1.02
-3.85
708 Swarm City Swarm City SWT 10.54 0.0000427 87,932,642.11 2,761,567.38
0.27
-4.53
12.37
709 WABnetwork WABnetwork WAB 0.008759 0.00000004 87,066,503.35 323,248.50
-1.54
-11.34
9.16
710 Constellation Constellation DAG 0.1368 0.00000055 86,946,012.27 3,996,940.39
2.57
-2.27
-9.48
711 indaHash indaHash IDH 0.2162 0.00000088 86,451,335.28 9,020,575.66
-0.31
-2.47
-21.6
712 EXRNchain EXRNchain EXRN 0.0009334 0.000000004 86,336,082.95 3,353,801.05
0.39
-5.02
-18
713 SolarCoin SolarCoin SLR 1.74 0.00000705 86,243,392.13 121,793.58
2.56
-5.56
-12.83
714 GoByte GoByte GBX 27.44 0.0001112 85,801,731.21 1,934,230.44
-0.84
-3.54
-10.88
715 On.Live On.Live ONL 3.95 0.00001602 85,476,999.03 5,106,066.96
0
-5.79
-15.97
716 Molecule Molecule MOL 0.006672 0.00000003 85,284,492.70 87,258,582.76
0.2
-3.96
-22.69
717 Litex Litex LXT 0.1037 0.00000042 85,057,759.93 30,953,658.78
0.1
-6.37
-17.72
718 Shivom Shivom OMX 0.1279 0.00000052 84,957,385.62 446,938.14
-2.12
-11.59
-29.49
719 GeoCoin GeoCoin GEO 26.66 0.000108 84,783,110.12 229,315.30
-0.4
-0.49
-15.22
720 Experty Experty EXY 3.13 0.00001268 84,760,129.50 1,114,036.06
-0.1
-8.17
-18.57
721 SelfSell SelfSell SSC 0.2172 0.00000088 84,689,930.35 24,463,066.13
0.54
-0.55
-2.93
722 Rivetz Rivetz RVT 3.2 0.00001296 83,928,287.04 45,474.82
0.09
4.68
-18.9
723 Ink Protocol Ink Protocol XNK 0.4325 0.00000175 83,873,385.02 4,508,550.51
-0.76
-6.39
-24.2
724 EncrypGen EncrypGen DNA 1.23 0.000005 82,726,519.52 352,345.87
0.1
-8.02
-13.42
725 ATMChain ATMChain ATM 0.01772 0.00000007 82,588,565.96 26,310.82
-10.11
-14.73
139.21
726 Flixxo Flixxo FLIXX 1.02 0.00000415 82,066,996.76 1,009,274.98
0.3
-8.25
-19.02
727 sUSD sUSD SUSD 69.72 0.0002825 82,023,899.37 6,133,300.74
-0.16
-0.23
3.92
728 WeAreSatoshi WeAreSatoshi WSX 3.34 0.00001353 81,917,098.87 275,096.60
-2.62
1.26
-31.73
729 ALIS ALIS ALIS 2.1 0.00000852 81,826,922.65 51,465.26
0.09
1.89
-1.12
730 Sequence Sequence SEQ 1.77 0.00000716 81,619,328.75 185,272.71
0.09
-1.96
-11.05
731 Sphere Sphere SPHR 26.47 0.0001072 81,608,013.07 7,658,091.05
-3.83
-4.57
8.61
732 OKCash OKCash OK 1.1 0.00000445 81,602,145.68 739,346.24
0.82
-7.13
-4.37
733 TrustNote TrustNote TTT 0.2629 0.00000107 81,510,782.01 75,059,515.99
0.32
-7.36
-24.29
734 XPA XPA XPA 1.42 0.00000569 81,059,481.80 0.00
0
-4.13
-10.77
735 Olive Olive OLE 0.2917 0.00000118 80,799,151.22 20,619,241.83
-0.33
-3.77
41.29
736 Novacoin Novacoin NVC 35.57 0.0001441 80,435,163.40 74,733.78
0.23
-5.48
-11.72
737 Cryptosolartech Cryptosolartech CST 1.25 0.00000507 80,381,378.97 20,189,031.59
0.35
-17.33
-2.75
738 Trinity Network Credit Trinity Network Credit TNC 0.2411 0.00000098 80,356,931.51 81,636.77
0.54
-2.66
-18.01
739 DubaiCoin DubaiCoin DBIX 35.94 0.0001456 80,243,076.17 355,931.72
0.16
-5.6
-17.41
740 Medicalchain Medicalchain MTN 0.3459 0.0000014 79,801,834.35 3,008,629.45
-0.78
-11.43
-31.11
741 Dovu Dovu DOV 0.1978 0.0000008 79,063,171.66 148,974.32
0.09
-2.91
-49.98
742 Vexanium Vexanium VEX 0.2618 0.00000106 79,009,526.94 21,488,648.03
-1.06
-6.66
-22.7
743 GoldCoin GoldCoin GLD 1.9 0.00000771 78,932,761.90 544,435.84
0.09
1.21
78.53
744 Expanse Expanse EXP 7.48 0.00003031 78,519,809.29 2,905,841.95
-0.49
2.04
-1.2
745 REAL REAL REAL 7.8 0.00003159 78,418,037.98 59,507.95
0.91
-11.8
-22
746 Golos Golos GOLOS 0.6288 0.00000255 78,295,591.11 993,196.66
-0.1
-14.14
-18.54
747 Turtlecoin Turtlecoin TRTL 0.002972 0.00000001 77,932,651.03 3,828,536.12
-1.38
-3.8
-14.79
748 Banyan Network Banyan Network BBN 0.1649 0.00000067 77,813,137.85 3,548,193.52
-0.58
-4.18
-27.45
749 NoLimitCoin NoLimitCoin NLC2 0.3681 0.00000149 77,505,798.29 549,875.65
-0.52
-5.61
-13.4
750 Bodhi Bodhi BOT 1.93 0.00000783 77,325,096.60 27,661,785.31
-7.85
-11.17
-36.26
751 AirWire AirWire WIRE 0.6421 0.0000026 77,086,768.74 4,168,234.68
0
3
-12.49
752 SIBCoin SIBCoin SIB 4.46 0.00001806 76,721,453.76 2,648,672.02
1.73
3.49
4.25
753 Elite Elite 1337 0.002913 0.00000001 76,652,651.61 43,608.98
-0.57
-15.91
9.85
754 Starta Starta STA 14.65 0.00005935 75,839,179.68 2,865.15
0.13
-4.59
-21.05
755 Pirl Pirl PIRL 2.33 0.00000943 75,486,297.98 840,395.55
-0.83
1.09
-22.21
756 Merculet Merculet MVP 0.02202 0.00000009 75,415,959.13 21,548,339.72
-0.39
-0.54
-2.27
757 Qwark Qwark QWARK 1.13 0.00000456 75,045,614.96 654,167.45
-1.25
11.01
-20.73
758 Vites Vites VITES 0.002468 0.00000001 74,713,688.24 22,259.18
0.08
-3.05
-10.99
759 Debitum Debitum DEB 0.3748 0.00000152 74,373,868.47 767,994.35
0.29
-2.9
-8.17
760 Formosa Financial Formosa Financial FMF 0.1001 0.00000041 74,311,143.26 4,762,923.34
1.51
-3.87
-18.97
761 Morpheus Labs Morpheus Labs MITX 0.361 0.00000146 74,215,448.90 129,196.15
0.18
-6.77
-20.87
762 Curecoin Curecoin CURE 3.1 0.00001257 74,209,092.56 365,019.48
1.31
4.24
11.62
763 FNKOS FNKOS FNKOS 0.5375 0.00000218 74,195,471.83 7,974.22
0.2
-5.55
-18.59
764 LogisCoin LogisCoin LGS 53.34 0.0002161 73,983,197.98 18,360,554.58
3.63
-0.88
46.06
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.22 0.00001304 73,751,505.86 7,341,683.00
-0.23
-7.56
-20.49
766 OneLedger OneLedger OLT 0.2169 0.00000088 73,668,174.93 23,492,402.29
-0.78
-4.06
-8.41
767 BDT Token BDT Token BDT 0.215 0.00000087 73,486,215.94 3,069,541.17
-4.32
-15.92
-55.28
768 4NEW 4NEW KWATT 1.34 0.00000544 73,314,943.99 2,288,328.50
0.11
-8.64
8.74
769 The Abyss The Abyss ABYSS 0.3274 0.00000133 73,143,183.09 7,680,140.96
-0.34
-3.14
-10.57
770 Zap Zap ZAP 0.5677 0.0000023 73,055,591.31 212,385.28
3.2
-4.6
-2.38
771 Capricoin Capricoin CPC 36.7 0.0001487 73,034,287.09 4,633,561.18
-2.04
-12.11
5.06
772 X8X Token X8X Token X8X 1.18 0.00000477 72,487,362.37 170,185.29
-0.32
-12.35
-30.45
773 Aventus Aventus AVT 12.05 0.0000488 72,274,739.28 565,711.67
-8.64
-7.02
-10.6
774 ArtByte ArtByte ABY 0.09016 0.00000037 71,454,491.90 164,319.17
0.21
1.46
0.54
775 MIB Coin MIB Coin MIB 1.7 0.00000691 71,018,907.93 13,435,214.44
0.71
7.5
2.35
776 Motocoin Motocoin MOTO 3.6 0.0000146 70,788,752.51 1,492.74
0.09
-12.24
-20.7
777 B3Coin B3Coin B3 0.09592 0.00000039 70,700,811.48 6,439.48
0.09
5.01
-4.58
778 CommerceBlock CommerceBlock CBT 0.4056 0.00000164 70,269,697.90 47,185.60
-2.7
-0.17
-29.51
779 Autonio Autonio NIO 0.8467 0.00000343 70,160,173.26 8,487,889.00
0.28
-2.05
-6.63
780 Cryptopay Cryptopay CPAY 1.03 0.00000416 70,117,215.57 2,887.12
0.21
-4.98
-10.17
781 CYCLEAN CYCLEAN CCL 0.1028 0.00000042 69,739,397.46 166,787.09
-1.03
-5.36
26.39
782 APX APX APX 98.73 0.0004 69,428,355.85 1,843.71
0.09
-3.05
-18.11
783 Smoke Smoke SMOKE 3.45 0.00001397 69,375,689.03 1,847.30
-0.24
44.66
-17.89
784 Mysterium Mysterium MYST 2.94 0.00001193 69,205,464.82 7,438.60
0.13
15.6
-41.46
785 bitqy bitqy BQ 0.02222 0.00000009 69,149,095.95 12,242.40
0.09
-3.05
-9.99
786 Silent Notary Silent Notary SNTR 0.0008276 0.000000003 69,076,801.31 3,825,482.70
0.25
-0.65
-13.44
787 RED RED RED 0.531 0.00000215 69,027,696.83 1,063,173.84
0.59
-9.11
-13.6
788 SHIELD SHIELD XSH 0.1343 0.00000054 68,899,731.81 88,881.42
-0.42
-2.59
-20.39
789 Fluz Fluz Fluz Fluz FLUZ 0.3353 0.00000137 68,663,569.30 0.00
0
-6.64
45.19
790 AidCoin AidCoin AID 1.58 0.00000642 68,619,703.56 3,523,383.50
0.67
-5.97
2.56
791 EchoLink EchoLink EKO 0.184 0.00000075 68,602,101.39 2,496,571.01
0.18
-10.91
-25.01
792 Fox Trading Fox Trading FOXT 9.53 0.0000386 67,942,159.53 14,071,201.51
-3.44
1.73
6.59
793 DNotes DNotes NOTE 0.5025 0.00000204 67,854,218.51 4,905,722.61
0.19
-5.61
-25.56
794 Nework Nework NKC 0.4585 0.00000186 67,674,843.96 10,869,959.35
-1.17
-10.74
-14.07
795 Syndicate Syndicate SYNX 2.08 0.00000842 67,586,274.29 3,304,123.98
-0.89
0.25
-5.11
796 WeTrust WeTrust TRST 0.7234 0.00000293 66,662,579.21 5,515,665.31
0.03
-3.14
-17.88
797 QChi QChi QCH 2.89 0.00001171 66,527,838.76 504,201.50
0.24
-3.37
10.59
798 Opus Opus OPT 0.4748 0.00000192 66,512,192.38 70,155.52
0.12
-6.75
70.19
799 Forkcoin Forkcoin FORK 13.62 0.00005519 66,334,773.63 296,115.08
1.63
-2.38
-11.62
800 Sharpe Platform Token Sharpe Platform Token SHP 3.84 0.00001557 66,011,578.15 1,319,569.10
0.53
-4.88
-7.76
801 FoldingCoin FoldingCoin FLDC 0.09133 0.00000037 65,704,238.59 192,002.37
2.37
2.49
-9.39
802 HiCoin HiCoin XHI 0.01481 0.00000006 65,677,905.17 387,760.40
-12.14
16.34
19.05
803 Kleros Kleros PNK 0.3738 0.00000151 65,450,473.90 128,715.76
0.4
-6.21
10.13
804 FoodCoin FoodCoin FOOD 0.1631 0.00000065 65,041,083.63 0.00
0
0.01
-13.9
805 Hashgard Hashgard GARD 0.00418 0.00000002 64,868,344.83 8,206,227.15
0
-5.15
-28.88
806 ExclusiveCoin ExclusiveCoin EXCL 12.49 0.0000506 64,374,296.49 13,972,564.81
-0.67
13.02
11
807 Starbase Starbase STAR 0.3431 0.00000139 64,335,879.04 158,323.10
-2.9
-7.89
-10.71
808 Uquid Coin Uquid Coin UQC 6.43 0.00002603 64,254,573.76 36,850,411.90
-0.9
-2.08
-9.43
809 Arionum Arionum ARO 0.8565 0.00000347 64,108,308.07 6,238,839.09
6.09
-8.08
0.65
810 AdShares AdShares ADST 3.28 0.00001329 63,572,489.49 92,239.73
-0.06
-4.49
-2.21
811 Measurable Data Token Measurable Data Token MDT 0.154 0.00000062 63,409,250.27 12,357,377.87
0
-2.68
-15.26
812 Vezt Vezt VZT 0.8385 0.0000034 63,268,293.17 0.00
0
-5.3
-12.72
813 Insights Network Insights Network INSTAR 0.4508 0.00000183 62,367,788.26 7,273,307.73
-0.66
-5.06
-10.84
814 Copytrack Copytrack CPY 2 0.0000081 62,326,646.67 3,828.15
0.11
-3.26
-34.68
815 Dynamic Dynamic DYN 20.2 0.00008185 62,246,458.99 388,925.37
-1.34
-4.92
-5.36
816 Energo Energo TSL 0.1032 0.00000042 62,186,457.92 2,734,632.18
0.41
-2.87
-7.86
817 1World 1World 1WO 3 0.00001215 62,045,850.07 2,785,945.03
-1.55
-2.99
-36.84
818 Friendz Friendz FDZ 0.1218 0.00000049 61,989,131.95 858,745.87
-2.94
-5.1
-27.14
819 ShipChain ShipChain SHIP 0.2765 0.00000112 61,498,296.71 5,680.15
0.08
-9.73
-33.68
820 CoinPoker CoinPoker CHP 0.194 0.00000079 61,191,446.10 264,841.81
0.14
-5.32
-24.99
821 Noku Noku NOKU 4.25 0.0000172 61,112,445.86 827.77
0.2
-7.63
11.16
822 Cashbery Coin Cashbery Coin CBC 10.95 0.00004438 60,502,376.83 6,345,113.10
0.58
-1.43
13.83
823 Swisscoin Swisscoin SIC 0.007405 0.00000003 60,474,367.02 125,182.55
0.09
6.77
-2.09
824 SiaCashCoin SiaCashCoin SCC 0.00695 0.00000003 59,363,683.76 983,560.37
7
-8.38
-9.96
825 savedroid savedroid SVD 0.02208 0.00000009 59,358,375.17 41,623.34
-1.61
-10.7
-18.99
826 PinkCoin PinkCoin PINK 0.1506 0.00000061 59,315,557.18 307,193.44
0.89
-3.18
-6.88
827 LatiumX LatiumX LATX 0.5649 0.00000229 58,979,369.61 6,806,442.47
-1.3
-0.66
7.92
828 LIFE LIFE LIFE 0.002468 0.00000001 57,864,774.76 438,271.52
0.09
-3.06
-10.45
829 Qbao Qbao QBT 0.8832 0.00000358 57,717,321.62 4,414,147.27
-2.83
7.51
-24.66
830 SounDAC SounDAC MUSE 3.95 0.00001601 57,633,641.44 7,960.21
-0.27
-2.41
-37.46
831 Upfiring Upfiring UFR 2.96 0.000012 57,569,519.23 130,201.73
1.09
1.98
4
832 VouchForMe VouchForMe IPL 0.2863 0.00000116 57,553,244.20 6,137,602.11
-2.43
-4.15
-10.23
833 Vulcano Vulcano VULC 0.419 0.0000017 56,676,977.21 798,236.72
0.63
-24.64
35.79
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.51 0.00001016 56,517,020.94 17,815,793.40
0.4
-1.85
7.14
835 HOQU HOQU HQX 0.3727 0.00000151 56,315,783.38 46,702,317.11
0.76
3.18
-16.12
836 InterCrone InterCrone ICR 3.95 0.00001599 56,299,508.35 177,370.66
0.05
20.09
-12.62
837 Global Awards Token Global Awards Token GAT 0.1062 0.00000043 56,264,723.10 43,603.55
-2.59
-4.06
-1.44
838 Ifoods Chain Ifoods Chain IFOOD 0.02245 0.00000009 56,118,527.26 106.63
0.19
-27.98
-50.75
839 BitDegree BitDegree BDG 0.1568 0.00000064 55,859,034.88 34,949.82
0.21
-19.81
-31.41
840 Education Ecosystem Education Ecosystem LEDU 0.2544 0.00000103 55,399,911.49 539,044.53
0.15
-5.54
1.09
841 Linker Coin Linker Coin LNC 0.4909 0.000002 55,356,953.80 0.00
0
-3.61
-5.78
842 0xBitcoin 0xBitcoin 0xBTC 16.02 0.00006492 55,293,110.99 19,844,381.44
0.71
-4.13
-29.3
843 FLIP FLIP FLP 0.9842 0.00000399 55,071,616.96 3,505,910.71
0.5
-5.41
-29.44
844 REBL REBL REBL 0.3185 0.00000129 54,904,047.05 30,421.10
5.69
-8.29
-1.4
845 Alphacat Alphacat ACAT 0.01965 0.00000008 54,831,053.90 15,140,848.94
-1.39
3.26
-16.31
846 Arbidex Arbidex ABX 2.68 0.00001085 54,684,159.56 7,397,475.46
2.54
-14.02
-28.99
847 Datum Datum DAT 0.05564 0.00000023 54,511,211.21 1,540,930.72
0.31
-3.66
-22
848 Kore Kore KORE 25.58 0.0001036 54,220,845.18 1,595,638.43
-0.1
-8.6
-10.95
849 BlueCoin BlueCoin BLU 0.0938 0.00000038 53,904,285.43 12,389.23
0.09
2.11
6.99
850 Goodomy Goodomy GOOD 0.08598 0.00000036 53,350,515.42 0.00
0
0
32.15
851 Stox Stox STX 1.04 0.00000419 53,312,586.93 11,855,468.13
-0.5
-8.17
-6.29
852 Tokes Tokes TKS 15.33 0.00006209 52,962,569.08 30,924.39
0.09
-6.89
-27.63
853 Atonomi Atonomi ATMI 0.1025 0.00000042 52,712,646.13 12,054,921.08
-2.32
-3.09
-21.96
854 ATLANT ATLANT ATL 1.38 0.00000561 51,958,127.51 3,907,222.45
0.16
-3.43
-14.61
855 Playkey Playkey PKT 3.71 0.00001504 51,674,187.67 902,832.86
-1.81
-4.36
-8.97
856 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3682 0.00000149 51,415,673.19 20,308,407.14
-1.72
3.98
-20.33
857 Mallcoin Mallcoin MLC 0.2916 0.00000118 51,362,098.32 2,230,777.08
6
6.14
-23
858 NPER NPER NPER 1.02 0.00000413 50,914,989.11 1,835,956.14
0.39
-2.01
-11.44
859 Global Cryptocurrency Global Cryptocurrency GCC 0.04196 0.00000017 50,679,664.79 21,983.86
0.09
-3.05
-1.01
860 Datawallet Datawallet DXT 0.1298 0.00000053 50,655,915.83 2,071,153.24
0.83
2.71
-30.8
861 Miners' Reward Token Miners' Reward Token MRT 5.06 0.00002051 50,615,891.84 49,440.22
-0.03
3.24
15.42
862 42-coin 42-coin 42 1198038.57 4.85 50,317,562.91 32,948.94
0.09
-21.54
-17.92
863 Snovian.Space Snovian.Space SNOV 0.1242 0.0000005 50,300,170.29 2,782,443.85
-1.34
-5.84
-26.06
864 HEAT HEAT HEAT 1.33 0.00000538 50,250,926.11 5,016.13
-0.34
-9.73
-19.98
865 Acute Angle Cloud Acute Angle Cloud AAC 0.2001 0.00000081 50,029,222.53 22,998,607.55
0.04
-5.41
-27.14
866 2GIVE 2GIVE 2GIVE 0.09568 0.00000039 49,826,797.52 19,079.52
-0.09
-4.09
-20.56
867 AC3 AC3 AC3 0.7153 0.0000029 49,654,966.76 420,292.23
-1.96
49.11
-12.7
868 Zeitcoin Zeitcoin ZEIT 0.001322 0.000000005 48,887,945.01 11,017.90
0.23
21.31
-8.79
869 Truegame Truegame TGAME 0.5914 0.0000024 48,834,859.09 2,477,283.97
0.07
-13.38
14.37
870 StrongHands StrongHands SHND 0.000005274 0.00000000002 48,744,543.17 118,673.60
0
-0.48
-14.81
871 Devery Devery EVE 0.7727 0.00000313 48,614,342.95 13,274,253.85
0.33
-6.8
-12.85
872 PetroDollar PetroDollar XPD 0.7578 0.00000307 48,493,502.62 1,955.81
-5.61
-2.09
-26.67
873 Ethbits Ethbits ETB 29.62 0.00012 48,420,299.93 3,696.64
0.09
-3.05
-16.67
874 BitcoinZ BitcoinZ BTCZ 0.01482 0.00000006 48,386,003.63 13,557,211.22
0.44
1.14
-15.07
875 Aphelion Aphelion APH 0.9605 0.00000389 48,025,228.90 959,845.88
1.56
0.73
113.28
876 Rate3 Rate3 RTE 0.1115 0.00000045 47,835,446.72 6,007,082.07
0.4
-2.56
-23.19
877 Hexx Hexx HXX 25.67 0.000104 47,639,378.05 61,818.43
0.09
-11.6
-2.32
878 NeosCoin NeosCoin NEOS 11.48 0.00004649 47,536,279.60 9,088.16
0.09
-3.05
-17.39
879 BitScreener Token BitScreener Token BITX 0.3098 0.00000126 47,533,415.75 462,135.86
0.34
-5.35
-16.75
880 OptiToken OptiToken OPTI 1.93 0.00000781 47,378,069.57 1,830,995.13
-9.2
-14.57
-9.23
881 Dether Dether DTH 0.5651 0.00000229 47,243,748.21 58,469.98
-0.57
22.79
-6.97
882 ClearPoll ClearPoll POLL 6.73 0.00002725 47,091,894.53 105,241.10
0.52
-9.59
-20.79
883 Blue Protocol Blue Protocol BLUE 1.28 0.00000521 47,088,611.59 4,455,535.94
0.79
-5.15
3.08
884 Vice Industry Token Vice Industry Token VIT 0.1459 0.00000059 47,088,332.19 10,681.16
-1.49
-3.42
-30.37
885 Bitcoin Plus Bitcoin Plus XBC 400.86 0.001624 47,052,638.89 67,240.65
0.09
-3.07
-8.93
886 adbank adbank ADB 0.07675 0.00000031 46,988,376.98 1,861,656.30
-0.39
-0.55
-8.77
887 Bee Token Bee Token BEE 0.2511 0.00000102 46,860,062.71 65,057.70
0.2
-4.06
-20.49
888 Sovereign Hero Sovereign Hero HERO 9813.46 0.03976 46,839,666.54 25,848.88
34.8
11.04
-11.88
889 AICHAIN AICHAIN AIT 0.08747 0.00000035 46,800,480.75 187,228.42
2.33
-1.53
-31.2
890 Zero Zero ZER 9.79 0.00003965 46,547,274.86 49,102.50
0.19
-7.26
-13.39
891 Colu Local Network Colu Local Network CLN 0.4588 0.00000186 46,514,794.66 1,398,132.09
-0.11
-2.82
-19.88
892 AiLink Token AiLink Token ALI 0.02232 0.00000009 46,389,204.54 2,011,032.14
5.74
-8.07
-32.11
893 HeroNode HeroNode HER 0.04884 0.0000002 46,305,873.61 975,096.69
5.4
-3.74
-28.55
894 Sprouts Sprouts SPRTS 0.000002941 0.00000000001 46,228,829.17 79,045.56
1.07
3.54
-8.93
895 Sense Sense SENSE 0.1841 0.00000075 46,020,886.01 41,891.80
0.12
-4.81
-26.34
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01234 0.00000005 45,920,511.71 47,980.70
0.09
-14.62
-7.58
897 IP Exchange IP Exchange IPSX 0.05411 0.00000022 45,835,574.23 1,568,144.20
0.14
-3.89
3.63
898 InterValue InterValue INVE 0.4717 0.00000191 45,770,963.07 13,699,434.51
0.06
-3.54
-2.77
899 Cruisebit Cruisebit CRBT 1.73 0.000007 45,688,051.24 14,192.51
0.09
-3.06
-9.88
900 Leverj Leverj LEV 0.3848 0.00000156 45,442,738.39 664,919.36
0.18
-5.28
-27.5
901 MyBit MyBit MYB 0.4611 0.00000187 44,869,829.51 50,399.65
0.14
-7.6
-24.13
902 BitRent BitRent RNTB 0.05326 0.00000022 44,832,250.27 1,022,454.22
0.2
-7.61
-29.35
903 FREE Coin FREE Coin FREE 0.00001169 0.00000000005 44,761,282.77 530,491.42
1.94
42.06
-95.63
904 Helium Helium HLM 4.96 0.0000201 44,735,787.55 50,796.00
11.89
-27.91
-47.14
905 Manna Manna MANNA 0.08884 0.00000036 44,612,502.48 2,176.44
0.09
3.2
0.28
906 Seal Network Seal Network SEAL 0.08841 0.00000036 44,028,208.07 30,812.83
50.26
-1.93
-2.94
907 Target Coin Target Coin TGT 0.04612 0.00000019 43,921,617.12 2,833.86
533.61
18.01
134.76
908 Niobio Cash Niobio Cash NBR 0.3835 0.00000155 43,850,719.47 191,302.66
-8.56
-10.05
-4.72
909 Block Array Block Array ARY 0.6394 0.00000259 43,752,510.51 1,906,426.07
-0.16
-5.07
7.21
910 Ryo Currency Ryo Currency RYO 5.38 0.00002181 43,626,361.59 138,191.20
-7.7
-10.61
-5.12
911 Lampix Lampix PIX 0.3209 0.0000013 43,423,307.93 19,438.44
0.09
-7.63
-8.85
912 Bettex Coin Bettex Coin BTXC 10.25 0.00004154 43,401,305.21 4,355,568.31
0.82
-3.3
-9.51
913 UChain UChain UCN 0.1442 0.00000058 43,300,511.81 10,383,900.19
1.62
-9.74
-24.71
914 CanYaCoin CanYaCoin CAN 0.9255 0.00000375 42,780,619.00 910,877.05
0.16
-10.99
-37.79
915 Zilla Zilla ZIL 1.01 0.00000407 42,699,662.97 2,966,909.63
-0.02
-7.74
-14.75
916 BetterBetting BetterBetting BETR 0.2489 0.00000101 42,479,985.03 9,206,956.92
0.23
-0.53
-6.85
917 Fidelium Fidelium FID 0.3601 0.0000015 42,433,884.10 0.00
0
0
-32.54
918 HEROcoin HEROcoin PLAY 0.3383 0.00000137 42,185,497.86 1,544,291.40
-8.25
-13.29
1.15
919 CoinFi CoinFi COFI 0.238 0.00000096 41,989,708.59 1,616,439.91
-8.81
-7.21
-3.85
920 Oxycoin Oxycoin OXY 0.0469 0.00000019 41,853,850.53 5,862.32
0.08
-21.43
-49.07
921 Invacio Invacio INV 1.28 0.00000519 41,846,725.84 138,937.78
-2.7
-11.08
-27.87
922 PikcioChain PikcioChain PKC 0.9851 0.00000399 41,637,944.49 243,883.46
0.13
9.04
-24.73
923 Helbiz Helbiz HBZ 0.05503 0.00000022 41,548,955.72 4,551,449.19
-0.81
-2.85
0.66
924 Hush Hush HUSH 7.76 0.00003142 41,540,084.78 14,940.64
0.09
-12.39
53.82
925 Clipper Coin Clipper Coin CCCX 0.0263 0.00000011 41,418,126.85 536,861.17
0.19
-0.17
-1.64
926 Internet of People Internet of People IOP 7.38 0.00002992 41,278,077.80 4,303,091.74
0.87
-9.09
-26.67
927 FintruX Network FintruX Network FTX 0.4837 0.00000196 41,113,930.54 148,984.19
-0.06
-8.13
-24.23
928 ProChain ProChain PRO 0.8295 0.00000336 41,111,695.34 3,046,938.41
0.02
-10.91
5.54
929 W3Coin W3Coin W3C 0.0007696 0.000000003 40,649,009.61 92,851.10
0.2
19.7
-2.93
930 Atmos Atmos ATMS 0.4023 0.00000163 40,553,035.84 1,764.61
0.11
1.95
-44.05
931 Worldcore Worldcore WRC 0.2272 0.00000092 40,463,558.12 391,588.85
0.15
0.71
-16.07
932 Relex Relex RLX 0.03338 0.00000014 40,454,407.78 1,442,817.26
-7.57
-36.57
-39.42
933 Sociall Sociall SCL 2.42 0.00001003 40,416,968.24 0.00
0
0
-2.01
934 Xenon Xenon XNN 0.1346 0.00000055 40,386,443.83 17,542.92
0.11
-15.89
-13.75
935 JET8 JET8 J8T 0.06668 0.00000027 40,298,852.06 1,879,440.65
0.17
-6.48
-17.19
936 EDRCoin EDRCoin EDRC 14.07 0.000057 40,102,573.84 1,079,500.95
-6.48
-11.63
6.23
937 Cpollo Cpollo CPLO 0.004898 0.00000002 39,924,945.54 102,597.38
0.09
86.55
38.09
938 Breakout Stake Breakout Stake BRX 6.35 0.00002574 39,824,850.64 2,266.65
0.08
-3.05
-23.8
939 TransferCoin TransferCoin TX 5.85 0.00002368 39,639,608.70 4,422,148.45
0.34
-2.74
0.07
940 Lynx Lynx LYNX 0.0005138 0.000000002 39,543,634.94 30,710.20
5.05
-16.55
93.79
941 Bethereum Bethereum BETHER 0.139 0.00000056 39,473,645.34 212,446.79
-1.72
-8.57
-26.22
942 OBITS OBITS OBITS 2.57 0.0000104 39,271,220.33 6,723.37
-0.12
3.88
-9.05
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.66 0.00000674 39,083,743.20 5,297,243.86
0.17
-2.64
-0.65
944 SURETY SURETY SURE 0.7133 0.00000289 39,060,413.33 125,573.95
0.2
2114.23
2061.1201
945 Internxt Internxt INXT 61.82 0.0002505 38,923,088.43 870,038.76
3.14
-17.68
-29.9
946 LikeCoin LikeCoin LIKE 0.08148 0.00000033 38,587,878.76 2,536,400.94
-2.64
-10.3
-14.47
947 Bela Bela BELA 0.9873 0.000004 38,406,827.82 100,938.22
0.09
-2.07
-5.6
948 MTC Mesh Network MTC Mesh Network MTC 0.133 0.00000054 38,236,184.51 781,004.18
-0.13
-8.02
13.03
949 Gladius Token Gladius Token GLA 2.63 0.00001044 37,992,408.36 0.00
0
-3.26
-0.42
950 Sp8de Sp8de SPX 0.004874 0.00000002 37,939,811.38 7,110,880.29
0.14
2.8
5.89
951 Traceability Chain Traceability Chain TAC 0.1011 0.00000041 37,920,253.41 1,676,450.34
-0.19
-0.28
-16.36
952 BitClave BitClave CAT 0.07559 0.00000031 37,900,276.34 86,495.14
1.88
-7.89
-8.81
953 LiteDoge LiteDoge LDOGE 0.002499 0.00000001 37,829,797.79 68,968.60
-0.68
-6.78
-40.94
954 VeriumReserve VeriumReserve VRM 19.69 0.00007977 37,809,331.77 36,369.70
2.83
-3.78
-8.59
955 InvestFeed InvestFeed IFT 0.1972 0.0000008 37,743,882.41 74,935.56
0.09
0.45
-9.52
956 Ixcoin Ixcoin IXC 1.79 0.00000725 37,651,121.75 5,748.08
-0.05
-1.08
18.61
957 Monster Byte Monster Byte MBI 2.23 0.0000088 37,562,761.62 0.00
0
0.07
-20.01
958 Ergo Ergo EFYT 94.07 0.0003811 37,373,119.15 94,565.27
0.38
-16.39
-12.83
959 DOWCOIN DOWCOIN DOW 8.34 0.00003378 37,352,164.18 50,076.54
0.19
-13.64
-19.25
960 Bullion Bullion CBX 36.33 0.0001472 37,236,841.99 635.05
0.09
-4.49
-19.54
961 Bounty0x Bounty0x BNTY 0.1984 0.0000008 36,966,103.78 124,971.29
5.65
11.6
-8.28
962 Bitcrystals Bitcrystals BCY 1.6 0.0000065 36,949,619.20 39,698.19
0.04
-32.72
-41.78
963 ZCore ZCore ZCR 15.31 0.00006203 36,690,476.07 1,310,344.39
-1.64
0.88
21.55
964 SRCOIN SRCOIN SRCOIN 0.007231 0.00000003 36,529,681.60 565,644.09
11.29
2.4
10.44
965 HeartBout HeartBout HB 0.6857 0.00000278 36,477,643.43 6,875,213.00
-0.13
-6.91
-16.5
966 Thrive Token Thrive Token THRT 0.3521 0.00000143 36,328,513.89 2,203,377.74
0.12
-4.61
-4.27
967 JSECOIN JSECOIN JSE 0.08189 0.00000033 36,314,963.01 71,654.40
0.8
-17.26
-30.67
968 SkinCoin SkinCoin SKIN 0.411 0.00000166 36,241,201.52 301,667.55
0.17
19.87
6.97
969 Denarius Denarius DNR 8.58 0.00003477 35,801,566.25 54,838.29
6.99
3.94
-7.4
970 EventChain EventChain EVC 1.14 0.00000464 35,755,185.91 133,975.15
1.67
0.27
-32.52
971 Matryx Matryx MTX 1.54 0.00000623 35,716,209.67 3,586,861.57
0.16
-7.13
-15.67
972 BiblePay BiblePay BBL 0.03087 0.00000013 35,612,622.27 108,448.58
0.2
12.81
45.53
973 Lethean Lethean LTHN 0.07655 0.00000031 35,598,093.49 74,165.92
0.09
-11.36
-12.84
974 Sether Sether SETH 2.05 0.00000832 35,460,070.08 11,023.81
11.79
-48.58
-24.71
975 Daneel Daneel DAN 0.8413 0.00000341 35,328,123.62 197,886.51
1.9
-6.62
-25.5
976 Eristica Eristica ERT 0.2098 0.00000085 35,132,264.50 105,782.66
0.09
-6.15
-23.95
977 Faceter Faceter FACE 0.07457 0.0000003 35,092,380.21 254,405.71
0.13
-2.65
-10.21
978 Bob's Repair Bob's Repair BOB 0.4449 0.0000018 34,830,652.64 19,240,569.69
-0.32
-15.88
-7.39
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5577 0.00000226 34,649,042.90 738,617.21
1.26
1.38
-9.78
980 Trittium Trittium TRTT 0.3357 0.00000136 34,411,343.69 59,566.00
5.92
-0.04
-7.07
981 Giant Giant GIC 12.53 0.00005075 34,100,162.38 410,925.70
-4.47
-12.83
-11.69
982 Pareto Network Pareto Network PARETO 0.118 0.00000048 33,935,805.57 104,746.08
4.19
-9.21
-21.57
983 TrakInvest TrakInvest TRAK 0.4026 0.00000163 33,789,819.28 7,699,450.90
0.2
-8.5
-24.26
984 Menlo One Menlo One ONE 0.1122 0.00000045 33,705,510.45 558,360.60
-28.5
-26.91
-52.8
985 Breakout Breakout BRK 1.78 0.0000072 33,677,151.39 10,972.77
0.09
-2.38
-4.38
986 LOCIcoin LOCIcoin LOCI 0.8235 0.00000334 33,481,641.52 31,139.83
0.65
-5.18
-9.4
987 Terracoin Terracoin TRC 1.46 0.0000059 33,412,280.57 169,153.54
0.1
-3.85
-10.2
988 Level Up Coin Level Up Coin LUC 0.03321 0.00000013 33,108,433.50 23,455.21
0.23
-4.6
-34.18
989 FedoraCoin FedoraCoin TIPS 0.0001552 0.0000000006 32,945,054.58 671,230.66
1.09
-5.5
-20.73
990 MaxCoin MaxCoin MAX 0.5307 0.00000215 32,609,286.12 1,766.13
0.09
-3.05
-11.12
991 Woodcoin Woodcoin LOG 4.05 0.00001641 32,547,329.25 300,937.82
0.07
-4.33
-45.41
992 CarTaxi Token CarTaxi Token CTX 0.8094 0.00000328 32,316,335.63 378,489.39
2.63
50.01
84.45
993 Ubcoin Market Ubcoin Market UBC 0.09418 0.00000039 32,235,100.20 0.00
0
0
-14.26
994 Credit Tag Chain Credit Tag Chain CTC 0.7707 0.00000312 32,184,878.12 4,168,151.52
0.13
1.94
-31.37
995 XcelToken XcelToken XCEL 0.433 0.00000175 31,980,148.07 1,688,789.88
7.45
-0.85
-2.3
996 Qubitica Qubitica QBIT 12.82 0.00005194 31,826,687.84 384.62
0.2
-64.59
-64.12
997 LALA World LALA World LALA 0.1642 0.00000067 31,603,238.01 2,096,010.82
3.43
0.75
-14.55
998 BoutsPro BoutsPro BOUTS 0.4103 0.00000166 31,431,407.25 882,617.06
3.27
-5.64
8.53
999 Nexium Nexium NXC 0.469 0.0000019 31,191,612.54 56,442.87
0.88
-1.11
-2.43
1000 Sentinel Chain Sentinel Chain SENC 0.1568 0.00000064 30,939,663.96 8,323.66
-0.1
-0.53
-19.9
1001 White Standard White Standard WSD 70.37 0.0002851 30,920,455.23 2,758,894.25
-0.59
0.21
7.04
1002 NuBits NuBits USNBT 2.81 0.0000114 30,907,533.00 4,364,282.35
-0.7
-2.87
-12.02
1003 Etheera Etheera ETA 0.005241 0.00000002 30,703,431.59 107,801.01
10.16
-2.05
-96.63
1004 Wixlar Wixlar WIX 1.99 0.00000806 30,524,406.30 691,092.20
0.12
-5.9
-18.97
1005 MyWish MyWish WISH 1.54 0.00000625 30,397,698.58 24,639.30
3.4
-1.19
-12.36
1006 HelloGold HelloGold HGT 0.1155 0.00000047 30,379,188.36 7,134.38
0.23
-8.87
-32.76
1007 Elixir Elixir ELIX 0.8938 0.00000362 30,314,507.35 238,403.42
-1.02
-4.25
-21.26
1008 Travelflex Travelflex TRF 0.384 0.00000156 30,300,397.67 2,144,457.88
0.2
1.38
-15.14
1009 smARTOFGIVING smARTOFGIVING AOG 6.37 0.00002581 30,287,196.04 47,150.46
0.19
-5.45
26.28
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1009 0.00000041 30,284,751.29 560,321.41
0.21
-9.42
20.43
1011 Profile Utility Token Profile Utility Token PUT 0.667 0.0000027 30,208,894.30 7,146,681.20
-9.46
-9.5
-37.02
1012 PHI Token PHI Token PHI 5.31 0.00002152 30,200,931.41 1,266.53
0.1
-27.72
-22.25
1013 Akroma Akroma AKA 1.69 0.00000685 30,083,374.03 343,294.37
0.64
-5.32
-9.75
1014 HOLD HOLD HOLD 0.04198 0.00000017 29,585,693.49 4,719,860.57
-7.97
-11.99
-31.78
1015 CannabisCoin CannabisCoin CANN 0.3818 0.00000155 29,486,297.09 324,039.05
0.83
4.47
-5.53
1016 Tokenbox Tokenbox TBX 2.59 0.00001048 29,481,686.99 503,193.56
0.01
-5.69
-16.15
1017 MedicCoin MedicCoin MEDIC 0.1277 0.00000052 29,324,734.27 603,006.87
-0.93
-9.62
-7.55
1018 Block-Chain.com Block-Chain.com BC 2.91 0.0000118 29,281,776.58 29.13
0.08
-3.05
-34.02
1019 Thingschain Thingschain TIC 0.002558 0.00000001 29,274,093.09 854,763.86
0.07
-25.98
-43.12
1020 Spectiv Spectiv SIG 0.1037 0.00000042 29,268,505.10 39.99
5.09
18.77
5.93
1021 Fire Lotto Fire Lotto FLOT 1.39 0.00000565 29,263,126.66 3,941,000.43
-2.25
-6.47
5.85
1022 e-Gulden e-Gulden EFL 1.72 0.00000697 29,229,109.75 35,429.13
0.37
4.52
19.69
1023 DopeCoin DopeCoin DOPE 0.2497 0.00000101 29,180,005.27 139,505.04
1.62
1.65
-11.18
1024 CryptoCarbon CryptoCarbon CCRB 1.18 0.00000476 29,015,159.51 2,046,085.79
-2.91
-8.03
-13.53
1025 IDEX Membership IDEX Membership IDXM 14430.48 0.05846 28,860,930.93 30,302.85
0.2
-5.55
-16.83
1026 GoldMint GoldMint MNTP 15.03 0.00006089 28,781,651.30 342,295.56
0.35
-5.34
-18.75
1027 Karbo Karbo KRB 4.18 0.00001692 28,632,032.81 163,107.11
0.05
-4.55
-13.83
1028 Pundi X NEM Pundi X NEM NPXSXEM 0.02792 0.00000011 28,597,107.86 59,534,246.98
0.16
-3.54
-13.95
1029 Zippie Zippie ZIPT 0.1203 0.00000049 28,212,793.71 56,182.35
0.21
-15.89
-19.17
1030 eBoost eBoost EBST 1.41 0.0000057 28,139,521.16 571,387.19
3.2
-5.74
-5.88
1031 Sumokoin Sumokoin SUMO 3.25 0.00001315 27,883,241.88 137,796.05
-0.35
1.33
-13.59
1032 Coin Lion Coin Lion LION 0.8594 0.00000348 27,695,625.05 35,329.69
-1.85
-20
-24.39
1033 Kora Network Token Kora Network Token KNT 0.09201 0.00000037 27,602,165.88 1,831,501.34
1.75
2.73
-15.21
1034 Rentberry Rentberry BERRY 0.09153 0.00000037 27,590,710.50 86,389.60
-2.72
-10.41
-8.21
1035 eBitcoin eBitcoin EBTC 1.46 0.0000059 27,519,673.15 10,900,803.23
0.54
0.14
47.61
1036 Pesetacoin Pesetacoin PTC 0.201 0.00000081 27,500,324.73 3,144.75
0.09
-4.05
2.7
1037 AdHIve AdHIve ADH 0.2456 0.000001 27,490,336.19 2,454,888.08
-0.4
-5.3
-30.6
1038 iEthereum iEthereum IETH 1.52 0.00000617 27,402,744.42 94,127.77
-3.01
-0.63
13.15
1039 Sharpay Sharpay S 0.02973 0.00000012 27,362,929.98 626,313.10
2.73
-3.12
-12.21
1040 Indorse Token Indorse Token IND 0.7349 0.00000298 27,297,410.77 958,842.75
0.06
-3.63
-10.92
1041 Quark Quark QRK 0.1061 0.00000043 27,294,197.67 662.05
0.09
-0.21
-18.18
1042 PitisCoin PitisCoin PTS 0.1725 0.0000007 27,233,917.21 21,414.01
0.07
1.11
4.6
1043 HyperStake HyperStake HYP 0.01975 0.00000008 27,186,070.03 681.20
0.09
11.56
10.71
1044 Blockpool Blockpool BPL 1.22 0.00000494 27,184,323.78 3,145.94
9.63
6.19
-23.87
1045 Ethorse Ethorse HORSE 0.2565 0.00000104 27,162,670.31 1,358.91
0.2
38.29
-24.12
1046 SnowGem SnowGem XSG 2.7 0.00001094 27,046,300.38 8,354,667.04
-0.44
-9.38
-12.42
1047 BuzzCoin BuzzCoin BUZZ 0.00134 0.000000005 26,778,426.01 16,170.98
-4.17
-8.54
-43.99
1048 SkyHub Coin SkyHub Coin SHB 154.6 0.0006264 26,710,112.81 2,205,941.95
8.52
22.07
86.06
1049 Divi Exchange Token Divi Exchange Token DIVX 28.18 0.0001142 26,648,924.30 58,714.80
0.09
-4.45
-16.78
1050 Stipend Stipend SPD 2.79 0.0000113 26,629,436.18 71,151.06
7.58
0.94
-16.63
1051 DPRating DPRating RATING 0.01207 0.00000005 26,432,948.41 4,963,886.36
0.03
-3.63
-24.01
1052 Apollon Apollon XAP 0.2013 0.00000082 26,318,254.87 250,261.00
-6.15
-22.37
-17.11
1053 FlypMe FlypMe FYP 1.48 0.000006 26,123,024.40 1,916.16
0.09
-2.61
-9.98
1054 Privatix Privatix PRIX 21.97 0.00008899 25,978,574.81 132,057.95
-12.68
-39
-43.79
1055 Social Send Social Send SEND 0.6682 0.00000271 25,844,113.75 156,532.25
-6.87
-28.08
-47.64
1056 RefToken RefToken REF 34.2 0.0001386 25,512,047.33 1,688,307.77
-0.31
-7.95
-9.4
1057 EUNO EUNO EUNO 1.99 0.00000805 25,409,856.92 7,387.75
-8.31
-3.24
-43.07
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.08438 0.00000034 25,284,057.25 5,989,637.80
0.47
-7.76
0
1059 Bitzeny Bitzeny ZNY 0.3343 0.00000135 25,279,307.46 236,744.64
2.81
-27.66
79.95
1060 Publica Publica PBL 1.36 0.0000055 25,227,967.78 7,941.62
0.09
-3.05
-12.98
1061 SnodeCoin SnodeCoin SND 2.89 0.0000117 25,003,819.45 645,730.23
-2.42
-10.4
-21.11
1062 FSBT API Token FSBT API Token FSBT 7.12 0.00002886 25,001,165.16 110,269,103.93
0.23
-0.48
-13.75
1063 Shard Shard SHARD 1.97 0.00000796 24,826,051.46 854.44
0.03
4.14
-10.62
1064 MNPCoin MNPCoin MNP 11.32 0.00004587 24,817,739.32 172,897.50
0.36
-18.16
-20.13
1065 Proton Token Proton Token PTT 0.01252 0.00000005 24,758,576.45 5,786,114.87
0.19
-7.56
-15.74
1066 GenesisX GenesisX XGS 4.34 0.00001759 24,353,726.43 99,232.90
1.41
-4.64
-27.71
1067 Universal Currency Universal Currency UNIT 1.54 0.00000626 24,289,813.78 791,424.96
1.35
1.74
-0.92
1068 Sapien Sapien SPN 0.1192 0.00000048 23,995,326.60 1,056,328.81
0.84
-6.45
-28.95
1069 Payfair Payfair PFR 0.2694 0.00000109 23,973,742.98 10,526.63
0.19
-8.89
-28.74
1070 Narrative Narrative NRVE 0.5105 0.00000207 23,956,629.75 183,445.01
0.42
-6.74
-18.75
1071 ShareX ShareX SEXC 0.03701 0.00000015 23,888,037.15 96,302.89
0.2
-3.53
-11.81
1072 PWR Coin PWR Coin PWR 0.002468 0.00000001 23,855,626.80 154.29
0.09
-3.05
-9.99
1073 WandX WandX WAND 1.94 0.00000786 23,765,101.33 81,806.30
0.16
0.65
-15.17
1074 TeslaCoin TeslaCoin TES 0.3062 0.00000124 23,754,414.29 563.11
0.05
-1.75
-20.14
1075 Kryll Kryll KRL 1.99 0.00000807 23,674,994.96 1,468,689.83
0.17
-4.22
-10.39
1076 Carboncoin Carboncoin CARBON 0.001532 0.000000006 23,577,624.20 0.00
0
0
-40.71
1077 Argentum Argentum ARG 2.21 0.00000894 23,575,319.15 5,850.98
-0.06
-9.45
-21.01
1078 Kalkulus Kalkulus KLKS 1.71 0.00000693 23,481,859.98 1,313,425.34
2.61
29.5
30.46
1079 BunnyCoin BunnyCoin BUN 0.0002271 0.0000000009 23,403,488.39 5,504.30
0.27
-3.92
-18.97
1080 VeriME VeriME VME 0.134 0.00000054 23,397,481.30 47,292.94
0.7
12.76
7.97
1081 Utrum Utrum OOT 0.721 0.00000292 23,362,067.40 189,259.65
0.21
-19.57
-44.71
1082 Neutron Neutron NTRN 0.5947 0.00000241 23,265,604.69 96,723.24
-4.89
-9.39
-33.25
1083 Kobocoin Kobocoin KOBO 0.9407 0.00000381 23,234,731.04 1,146.98
0.12
-3.03
17.37
1084 IQeon IQeon IQN 8.54 0.00003461 23,194,637.19 113,021.47
0.15
-5.02
-2.67
1085 NobleCoin NobleCoin NOBL 0.009873 0.00000004 23,191,005.00 9,681.07
0.09
-3.05
-10.02
1086 Pluton Pluton PLU 27.15 0.00011 23,079,384.86 770,131.36
0.72
-4.38
3.51
1087 BitCoen BitCoen BEN 3.28 0.00001328 22,940,593.11 278,299.45
0.17
-0.73
-16.15
1088 XMCT XMCT XMCT 0.2364 0.00000096 22,800,124.96 16,200,926.61
0.09
-1.74
-6.79
1089 bitJob bitJob STU 0.3161 0.00000128 22,700,938.10 1,525,556.13
1.5
-0.09
-45.13
1090 Monkey Project Monkey Project MONK 5.42 0.00002195 22,592,321.51 17,930.02
0.1
-3.14
-24.18
1091 Parkgene Parkgene GENE 0.07657 0.00000031 22,569,340.89 2,527,748.51
0.92
-22.63
13.14
1092 I0Coin I0Coin I0C 1.06 0.00000422 22,331,013.03 0.00
0
-1
-16.83
1093 Pylon Network Pylon Network PYLNT 56.82 0.0002302 22,265,703.37 4,372,007.53
0.09
0.59
1.24
1094 Rupee Rupee RUP 0.8652 0.00000351 22,141,440.40 327,172.10
-3.35
-6
12.15
1095 Penguin Coin Penguin Coin PENG 0.003861 0.00000002 22,124,047.78 666,390.00
1.11
41.45
-3.44
1096