English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KHR) ?? (BTC) ???? (KHR) 24H??? (KHR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 13767344.75 1 239,827,310,691,850.62 16,100,494,195,868.73
-0.32
-0.05
-10.09
2 XRP XRP XRP 1219.45 0.00008861 49,908,296,387,666.58 1,451,056,984,923.89
-0.16
-0.03
-10.46
3 Ethereum Ethereum ETH 358533.09 0.02605 37,203,089,771,974.84 5,946,036,118,950.79
-0.61
0.18
-13.15
4 Stellar Stellar XLM 449.19 0.00003264 8,608,951,626,798.17 301,731,299,497.78
-0.29
-0.95
-18.11
5 Tether Tether USDT 4050.41 0.0002943 7,519,273,750,039.37 10,146,134,803,111.47
-0.14
-0.59
1.14
6 Bitcoin Cash Bitcoin Cash BCH 400302.06 0.02909 7,008,343,332,552.42 277,254,747,431.39
0.42
-1.82
-21.66
7 EOS EOS EOS 7685.52 0.0005585 6,964,961,892,003.70 2,606,200,472,580.63
-1.08
2.59
-13.28
8 Bitcoin SV Bitcoin SV BSV 345274.19 0.02509 6,044,749,276,253.44 169,476,851,825.34
-1.49
-3.03
-4.25
9 Litecoin Litecoin LTC 96632.06 0.007022 5,754,038,273,118.94 1,437,655,233,245.04
-0.24
0.12
-18.74
10 TRON TRON TRX 53.19 0.00000387 3,523,645,157,987.20 252,074,892,355.18
-0.02
-0.34
-6.44
11 Cardano Cardano ADA 120.67 0.00000877 3,128,530,895,026.58 46,527,930,774.93
-0.61
1.7
-13.42
12 Monero Monero XMR 172964.43 0.01257 2,878,291,323,667.30 42,663,923,766.50
-0.55
0.19
-17.54
13 IOTA IOTA MIOTA 918.69 0.00006676 2,553,537,074,407.63 13,469,068,531.09
-0.52
1.5
-12.7
14 Binance Coin Binance Coin BNB 19389.64 0.001409 2,536,150,990,057.94 66,363,732,661.08
-0.94
-1.06
-18.46
15 NEM NEM XEM 275.84 0.00002004 2,482,525,991,878.61 32,121,453,400.72
-0.4
-1.89
-10.57
16 Dash Dash DASH 258128.79 0.01876 2,194,655,883,031.25 354,708,758,161.55
-0.33
-1.91
-17.81
17 Ethereum Classic Ethereum Classic ETC 15231.89 0.001107 1,625,576,267,080.69 340,486,468,786.22
-1.45
1.46
-7.84
18 NEO NEO NEO 23676.84 0.001721 1,538,994,423,265.80 383,890,660,238.33
-0.79
-0.67
-17.09
19 Zcash Zcash ZEC 218777.3 0.0159 1,189,764,275,741.65 434,813,968,243.50
-0.59
-0.39
-18.81
20 Tezos Tezos XTZ 1725.65 0.0001254 1,048,311,227,354.02 10,070,098,510.35
-0.6
14.53
13.72
21 Dogecoin Dogecoin DOGE 8.45 0.00000061 991,579,026,537.63 72,304,258,328.56
-0.17
0.39
-4.45
22 Maker Maker MKR 1334861.79 0.097 972,083,421,485.82 2,949,780,780.10
1.98
0.35
-8.27
23 TrueUSD TrueUSD TUSD 4078.59 0.0002964 853,842,449,835.96 114,447,290,901.90
-0.08
-0.91
0.28
24 VeChain VeChain VEN 14.88 0.00000108 825,336,539,352.18 23,794,716,800.69
-0.35
0.76
-19.06
25 Bitcoin Gold Bitcoin Gold BTG 46745.08 0.003397 813,072,838,534.39 15,950,473,187.06
0.14
-0.05
-23.28
26 USD Coin USD Coin USDC 4002.59 0.0002909 771,898,288,105.15 37,835,232,808.11
-0.22
-2.64
-1.49
27 Waves Waves WAVES 7539.11 0.0005479 753,910,516,767.84 72,414,525,187.32
-0.13
9.41
1.57
28 OmiseGo OmiseGo OMG 4931.12 0.0003583 691,567,309,354.46 87,858,726,051.27
-0.17
-3.86
-11.43
29 0x 0x ZRX 1212.66 0.00008812 669,160,313,319.77 27,018,459,317.86
-0.37
-0.06
-13.59
30 Basic Attention Token Basic Attention Token BAT 547.77 0.00003981 666,886,715,526.17 18,063,135,323.16
-0.33
-2.83
-9.17
31 Paxos Standard Token Paxos Standard Token PAX 4045.5 0.000294 643,691,450,311.62 202,590,795,931.98
-0.03
-0.64
0.13
32 Ontology Ontology ONT 2125.65 0.0001545 618,811,508,944.71 27,756,536,220.80
-0.48
0.71
-20.63
33 Qtum Qtum QTUM 6782.54 0.0004929 604,348,194,696.87 351,627,044,442.79
1.16
1.94
-9.41
34 Lisk Lisk LSK 4746.38 0.0003449 536,193,291,119.03 9,973,576,826.23
-0.34
-0.3
-13.39
35 Decred Decred DCR 59237.54 0.004305 531,450,926,765.71 3,308,277,510.78
0.08
1.44
-22.42
36 Zilliqa Zilliqa ZIL 55.38 0.00000402 446,244,614,317.07 18,471,615,707.08
0.03
2.66
-11.35
37 Nano Nano NANO 3315.17 0.0002409 441,740,363,653.43 3,237,482,837.92
-0.66
0.19
-11.65
38 Bitcoin Diamond Bitcoin Diamond BCD 2859.2 0.0002078 439,621,818,409.91 4,005,190,910.84
-0.46
0.56
-18.14
39 Bytecoin Bytecoin BCN 2.31 0.00000017 425,198,728,865.45 455,889,977.67
-0.09
1.05
-18.63
40 BitShares BitShares BTS 149.12 0.00001084 399,392,582,663.65 8,122,233,696.16
-0.57
1.08
-12.17
41 ICON ICON ICX 818.83 0.0000595 387,641,335,968.36 15,782,566,310.66
-0.26
0.63
-14.18
42 Aurora Aurora AOA 57.26 0.00000416 374,612,301,002.88 2,026,288,450.60
-1.03
-1.07
-13.23
43 DigiByte DigiByte DGB 33.24 0.00000242 371,389,503,071.47 5,321,262,820.29
-1.38
-4.31
-27.87
44 Siacoin Siacoin SC 9.65 0.0000007 370,663,750,739.08 2,399,395,733.44
0.25
2.16
-11.33
45 Aeternity Aeternity AE 1534.48 0.0001115 357,564,375,781.84 19,264,043,923.05
-2.06
-0.36
-10.09
46 Verge Verge XVG 23.46 0.0000017 355,908,557,268.05 3,243,843,064.19
-0.63
2.41
-12.07
47 Gemini Dollar Gemini Dollar GUSD 4041.61 0.0002937 351,384,043,575.81 6,977,104,900.51
-0.09
-0.58
0.63
48 Pundi X Pundi X PSX 2.11 0.00000015 326,101,746,687.69 3,491,687,332.35
-2.23
0.55
-15.57
49 DEX DEX DEX 1665.14 0.000121 318,943,786,636.70 3,456,734,683.44
7.06
23.29
53.03
50 ChainLink ChainLink LINK 886.34 0.00006441 310,217,364,507.47 5,155,700,654.54
-0.24
-1.88
-14.76
51 Steem Steem STEEM 957.58 0.00006959 289,651,933,424.30 1,375,125,659.79
-0.34
-0.15
-19.24
52 Augur Augur REP 26242.45 0.001907 288,666,928,438.64 10,277,274,866.09
-1.2
3
-13.17
53 Bytom Bytom BTM 285.29 0.00002073 286,005,259,293.29 6,654,708,832.94
0.32
1.43
-16.56
54 Factom Factom FCT 32484.78 0.002361 284,082,706,516.24 4,975,438,498.76
-2.47
-12.98
-53.88
55 QASH QASH QASH 802.72 0.00005833 280,951,487,991.44 2,164,514,717.08
-0.03
-2.78
-8.28
56 Komodo Komodo KMD 2345.67 0.0001705 260,320,337,674.57 1,023,521,806.74
0.08
6.02
-9.62
57 Stratis Stratis STRAT 2603.54 0.0001892 258,087,916,862.32 2,261,448,828.46
-0.1
0.97
-18.41
58 MaidSafeCoin MaidSafeCoin MAID 567.09 0.00004121 256,639,457,879.80 1,413,491,419.47
-0.06
2.18
-2.72
59 Populous Populous PPT 4700.8 0.0003416 250,328,249,733.45 2,527,823,453.49
-1.04
2.11
-25.47
60 Golem Golem GNT 260.33 0.00001892 249,872,008,137.20 4,069,138,363.36
-0.4
-2.14
-20.3
61 Holo Holo HOT 1.79 0.00000013 239,119,363,510.40 3,879,976,399.56
-0.02
-0.2
-12.59
62 Dai Dai DAI 4236.95 0.0003079 233,537,781,097.10 18,399,452,869.38
1.94
2.82
5.1
63 Electroneum Electroneum ETN 27.11 0.00000197 230,561,514,671.13 1,428,668,394.35
-2.23
3.28
-6.32
64 Cryptonex Cryptonex CNX 4051.89 0.0002944 225,247,883,990.40 21,276,265,425.27
-0.71
-0.53
-9.83
65 Bitcoin Private Bitcoin Private BTCP 10850.86 0.0007885 222,708,295,272.87 740,479,658.11
-1.73
25.5
32.06
66 Decentraland Decentraland MANA 210.56 0.0000153 221,113,808,281.65 11,693,610,492.34
-0.19
0.33
-10.16
67 Huobi Token Huobi Token HT 4409.41 0.0003204 220,471,141,197.15 28,672,087,096.23
-0.21
0.34
-8.12
68 Revain Revain R 439.87 0.00003196 213,092,754,914.71 14,279,647,259.53
-0.16
-14.54
-21.18
69 Ardor Ardor ARDR 202.24 0.0000147 202,036,847,927.70 748,308,132.27
0.07
1.39
-16.21
70 Status Status SNT 57.99 0.00000421 201,253,464,697.24 7,044,446,371.30
-0.44
-0.03
-18.59
71 IOST IOST IOST 15.52 0.00000113 186,341,137,325.96 7,993,225,899.06
-0.15
-1.02
-24.72
72 MobileGo MobileGo MGO 1758.79 0.0001278 175,876,309,673.31 43,883,224,081.22
-1.51
-1
-16.15
73 KuCoin Shares KuCoin Shares KCS 1947.45 0.0001415 175,539,520,699.88 164,538,317.10
-0.4
1.4
-12.81
74 Insight Chain Insight Chain INB 1055.67 0.00007671 175,151,798,918.52 16,544,576,476.27
-0.66
9.55
1.6
75 WAX WAX WAX 184.48 0.00001341 172,644,181,828.68 8,884,600,889.26
-0.5
-5.74
-29.17
76 TenX TenX PAY 1411.45 0.0001026 161,396,203,992.49 3,145,479,214.93
0.11
12.53
27.31
77 ODEM ODEM ODE 728.3 0.00005292 158,771,404,478.37 3,705,918,012.08
-0.26
-0.63
-27.21
78 Nexo Nexo NEXO 270.16 0.00001963 151,290,730,684.79 6,238,467,623.02
-0.21
-4.55
-22.37
79 Polymath Polymath POLY 526.65 0.00003827 151,092,950,185.86 15,651,429,508.24
-0.8
8.38
-14.27
80 Waltonchain Waltonchain WTC 3727.72 0.0002709 150,487,293,364.36 12,662,151,275.98
-0.59
0.39
-18.59
81 Elastos Elastos ELA 10373.23 0.0007538 148,033,530,205.15 4,942,935,320.40
-0.43
1.6
-10.83
82 Linkey Linkey LKY 2869.73 0.0002085 143,486,294,437.44 292,138,066.87
-0.54
-0.05
3.04
83 Wanchain Wanchain WAN 1296.95 0.00009425 137,674,337,099.69 4,618,942,448.95
-0.35
0.15
-17.3
84 STASIS EURS STASIS EURS EURS 4518.31 0.0003283 137,262,808,369.23 1,385,979,137.61
-0.39
-4.7
0.48
85 Ark Ark ARK 1263.26 0.0000918 135,147,232,465.02 609,615,613.95
0.43
3.89
-16.94
86 QuarkChain QuarkChain QKC 168.36 0.00001223 134,964,921,460.45 16,943,739,818.46
-0.29
-2.1
4.52
87 Metaverse ETP Metaverse ETP ETP 2466.3 0.0001792 133,708,248,045.54 13,368,424,913.00
-0.55
1.02
-20.39
88 Ravencoin Ravencoin RVN 54.13 0.00000393 132,393,393,259.64 9,845,477,234.30
-0.49
1.86
-13.13
89 MOAC MOAC MOAC 2108 0.0001532 131,672,944,753.88 117,649,321.49
2.55
-2.55
-26.65
90 Mithril Mithril MITH 289.28 0.00002102 129,762,357,731.16 48,172,821,442.63
-1.43
-5.82
-22.15
91 Aion Aion AION 483.41 0.00003513 128,246,680,782.12 5,838,786,229.71
-0.76
2.18
-19.48
92 Bancor Bancor BNT 2097.24 0.0001524 127,748,984,959.04 3,101,549,455.59
-0.4
0.79
-15.19
93 ReddCoin ReddCoin RDD 4.37 0.00000032 125,834,082,550.11 651,531,623.28
-0.4
-3.57
-19.62
94 PIVX PIVX PIVX 2213.18 0.0001608 125,666,907,541.71 629,761,246.03
-1.16
1.36
-20.04
95 THETA THETA THETA 176.85 0.00001285 124,945,860,346.44 3,629,401,762.71
-0.82
-3.04
-22.56
96 Crypto.com Crypto.com MCO 7669.46 0.0005573 121,130,134,777.46 13,496,688,658.93
-0.44
-0.96
-17.99
97 aelf aelf ELF 431.95 0.00003139 120,945,111,588.82 10,350,538,060.78
1.19
-1.21
-11.02
98 GXChain GXChain GXS 2008.18 0.0001459 120,490,585,700.13 32,002,056,019.92
-0.15
0.21
-17.62
99 Centrality Centrality CENNZ 146.03 0.00001061 117,028,950,829.96 151,652,497.14
-0.03
-3.71
-7.86
100 Mixin Mixin XIN 261434.96 0.019 116,312,849,854.83 9,789,626.75
-0.69
0.11
-8.21
101 Loopring Loopring LRC 145.32 0.00001056 114,654,676,763.46 883,014,167.83
0.04
-0.26
-20.7
102 HyperCash HyperCash HC 2633.82 0.0001914 114,649,742,597.46 56,756,061,934.85
-0.15
3.64
-18.62
103 Nxt Nxt NXT 114.13 0.00000829 114,020,021,671.62 1,137,257,515.55
-0.32
1.94
-10.9
104 ZCoin ZCoin XZC 19382.75 0.001409 111,602,766,519.10 1,220,943,449.09
-0.03
-1.94
-18.48
105 ProximaX ProximaX XPX 18.19 0.00000132 110,920,248,409.90 5,501,249,900.01
-0.28
-2.72
16.25
106 Dentacoin Dentacoin DCN 0.3358 0.00000002 109,731,013,954.30 70,069,442.48
-1.54
-4.21
1.98
107 DigixDAO DigixDAO DGD 54688.46 0.003974 109,376,919,237.43 512,202,084.47
-0.38
0.61
-16.6
108 MonaCoin MonaCoin MONA 1671.15 0.0001214 107,482,749,968.99 4,718,585,151.46
-1.04
0.61
-27.49
109 Power Ledger Power Ledger POWR 267.23 0.00001942 104,588,339,267.46 2,797,897,086.98
-0.47
0.82
-18.8
110 Loom Network Loom Network LOOM 169.53 0.00001232 102,710,852,944.62 5,227,293,537.28
-0.25
-4.49
-13.71
111 Credo Credo CREDO 186.53 0.00001355 102,572,499,412.34 8,989,099.68
-19.19
-5.57
37.67
112 SmartCash SmartCash SMART 94.95 0.0000069 100,050,923,615.13 2,601,782,959.35
0.35
6.16
42.15
113 Endor Protocol Endor Protocol EDR 145.05 0.00001054 99,479,870,244.38 2,481,030,254.98
-3.05
-1.56
-5.53
114 Horizen Horizen ZEN 18541.78 0.001347 99,315,323,041.00 1,244,835,755.42
-0.45
-1.01
-18.03
115 Nebulas Nebulas NAS 2163.95 0.0001573 98,459,735,443.35 8,450,826,313.39
-0.57
-2.22
-17.69
116 Digitex Futures Digitex Futures DGTX 133.55 0.0000097 97,657,945,523.62 1,085,942,387.78
-0.28
-4.72
-15.76
117 Kin Kin KIN 0.1244 0.000000009 94,090,274,301.21 1,475,818,617.03
-0.23
-3.11
9.2
118 XYO Network XYO Network XYO 16.69 0.00000121 92,587,969,424.17 523,803,478.52
4.89
-12.49
-10.88
119 WaykiChain WaykiChain WIC 440.72 0.00003203 92,550,738,168.40 2,113,361,082.40
-1.68
-3.15
1.83
120 Veritaseum Veritaseum VERI 45318.58 0.003293 92,297,882,251.50 5,349,890,913.22
-1.11
-7.39
-23.61
121 Byteball Bytes Byteball Bytes GBYTE 134364.3 0.009764 91,234,465,010.67 232,976,442.70
-0.52
-3.99
14.06
122 Smartlands Smartlands SLT 17486.06 0.001271 89,194,581,141.46 3,683,625,719.57
0.3
6.92
-24.12
123 Enjin Coin Enjin Coin ENJ 114.51 0.00000832 87,163,938,788.36 1,835,420,866.24
0.04
-3.05
7.42
124 Nectar Nectar NEC 1055 0.00007667 86,882,763,651.66 497,681.26
-0.21
-11.44
-18.61
125 SIRIN LABS Token SIRIN LABS Token SRN 176.65 0.00001284 86,881,088,124.61 5,319,403,006.40
3.96
7.39
-32.4
126 FunFair FunFair FUN 15.47 0.00000112 86,132,597,644.54 2,913,262,509.81
-0.83
-0.26
-16.4
127 BHPCash BHPCash BHPC 2488.52 0.0001808 83,979,352,517.05 22,532,403,180.53
-0.53
-0.23
-8.08
128 Eidoo Eidoo EDO 2812.9 0.0002044 82,309,454,754.37 2,079,401,024.82
-0.5
7.75
-3.75
129 BOScoin BOScoin BOS 178.89 0.000013 81,723,377,892.87 137,768,130.94
-4.41
-0.1
-31.38
130 Nasdacoin Nasdacoin NSD 4315.84 0.0003136 81,448,695,925.75 342,156,631.45
2.52
6.45
-24.55
131 CyberMiles CyberMiles CMT 101.59 0.00000738 81,271,266,852.52 1,628,492,226.22
-0.27
-0.04
-27.12
132 Gold Bits Coin Gold Bits Coin GBC 756.38 0.00005497 80,153,019,294.80 70,886,846.20
-0.41
5.27
-20.87
133 SingularityNET SingularityNET AGI 145.42 0.00001057 78,478,854,362.50 489,724,840.61
0.33
0.48
-23.06
134 Civic Civic CVC 216.32 0.00001572 74,134,116,284.98 1,838,580,607.60
0.37
-0.26
-11.51
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 902.53 0.00006559 74,073,712,932.07 327,351,585.52
-0.54
-3
4.15
136 Bibox Token Bibox Token BIX 720.23 0.00005234 73,740,166,525.37 2,483,509,694.97
-0.63
4.49
-10.04
137 Dragonchain Dragonchain DRGN 303.83 0.00002208 72,439,507,511.83 946,472,554.20
-0.6
9.58
-17.62
138 Enigma Enigma XNG 962.34 0.00006993 72,017,515,777.90 1,097,257,382.22
-0.37
-0.2
-14.16
139 Storj Storj STORJ 527.87 0.00003836 71,678,557,057.20 1,405,141,126.09
-0.58
1.77
-13.2
140 Maximine Coin Maximine Coin MXM 43.78 0.00000318 71,314,168,095.00 3,339,297,395.71
-1.59
-1.01
-5.18
141 Gas Gas GAS 6922.56 0.0005031 70,114,301,877.82 871,308,744.11
-0.09
0.74
-19.75
142 Dropil Dropil DROP 3.18 0.00000023 70,051,740,831.80 3,407,064,357.40
-2.73
-8.89
-33.06
143 Kyber Network Kyber Network KNC 521.04 0.00003786 69,888,607,982.19 5,113,641,647.83
-0.43
-1.56
-19.61
144 Fusion Fusion FSN 2309 0.0001678 68,588,551,676.21 1,623,747,802.64
-0.37
-1.45
-16.09
145 SysCoin SysCoin SYS 122.84 0.00000893 66,931,507,657.02 271,041,688.13
-0.59
-1.14
-19.28
146 Bread Bread BRD 754.03 0.00005479 66,908,468,155.55 109,684,236.85
-0.33
4.19
-17.13
147 SALT SALT SALT 819.41 0.00005954 66,491,290,046.11 4,714,437,688.17
-1.04
-3.27
-17.86
148 Dent Dent DENT 3.84 0.00000028 66,195,428,934.89 6,572,272,285.89
1.39
-4.26
-9.32
149 Nuls Nuls NULS 1644.8 0.0001195 65,792,024,702.50 10,921,001,883.55
0.44
3.58
-13.35
150 Substratum Substratum SUB 171.29 0.00001245 65,606,398,806.28 303,161,572.91
-1.4
1.43
-7.34
151 Dynamic Trading Rights Dynamic Trading Rights DTR 53.6 0.0000039 65,239,245,425.35 2,686,216.36
-0.42
0.17
-11.54
152 PumaPay PumaPay PMA 3.02 0.00000022 63,062,020,572.58 2,873,081,051.55
4.21
2.28
-14.69
153 Groestlcoin Groestlcoin GRS 881.14 0.00006403 62,995,774,974.27 1,256,223,338.88
-0.2
0.35
-19.9
154 GoChain GoChain GO 95.94 0.00000697 62,781,962,453.92 3,923,278,120.88
0.75
3.79
-19.93
155 Tokenomy Tokenomy TEN 308.06 0.00002239 61,612,942,810.29 1,568,040,401.09
0.06
0.08
-5.66
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1193.99 0.00008677 61,542,872,027.92 778,302,648.85
-0.35
10.06
5.5
157 Request Network Request Network REQ 84.22 0.00000612 61,449,082,693.54 1,140,796,106.26
0.06
-1.26
-8.92
158 Moeda Loyalty Points Moeda Loyalty Points MDA 3109.89 0.000226 61,043,733,724.72 27,016,417,653.48
2.9
16.22
15.9
159 Cortex Cortex CTXC 406.85 0.00002957 60,943,684,267.69 3,552,753,129.73
-0.42
-2.04
-14.84
160 Swarm Swarm SWM 879.73 0.00006393 60,549,171,981.02 1,335,215,568.09
-3.26
25.69
60.25
161 Iconomi Iconomi ICN 585.7 0.00004256 57,943,209,087.56 6,284,059.46
-0.82
-15.03
-14.24
162 Unobtanium Unobtanium UNO 288836.48 0.02099 57,667,036,423.71 5,675,384.77
-0.4
0.09
4.79
163 Nexus Nexus NXS 957.87 0.00006961 57,192,568,950.48 435,507,861.19
0.31
-0.2
-12.1
164 Peercoin Peercoin PPC 2260.78 0.0001643 56,724,779,477.15 800,238,265.27
0.22
0.01
-15.94
165 Genesis Vision Genesis Vision GVT 12766.2 0.0009277 56,514,474,714.87 1,171,805,403.45
-0.96
0.21
-21.87
166 iExec RLC iExec RLC RLC 704.81 0.00005122 56,435,017,766.57 524,062,293.11
0.19
0.93
-14.22
167 APIS APIS APIS 11.55 0.00000084 56,308,244,255.78 12,703,230,766.65
-0.41
7.87
-15.46
168 Republic Protocol Republic Protocol REN 88.23 0.00000641 54,959,778,477.58 7,840,666,415.49
-0.9
-6.48
-3.52
169 Emercoin Emercoin EMC 1294.5 0.00009407 54,522,164,563.38 261,220,571.60
-0.67
0.79
-10.21
170 Cindicator Cindicator CND 37.5 0.00000273 54,227,155,278.86 345,570,588.53
-0.77
3.12
-16.04
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 169.58 0.00001232 54,022,572,220.47 3,993,848,116.20
-0.36
-0.42
-4.45
172 ETERNAL TOKEN ETERNAL TOKEN XET 788 0.00005726 53,529,051,151.85 288,832,896.56
3.08
4.63
-10.38
173 Credits Credits CS 350.94 0.0000255 53,495,801,784.10 3,016,890,065.90
-1.28
1.73
-16.68
174 BnkToTheFuture BnkToTheFuture BFT 83.78 0.00000609 52,782,344,686.19 394,716,319.34
0.56
8.94
9.01
175 Telcoin Telcoin TEL 1.51 0.00000011 52,736,185,322.24 90,179,571.28
-0.45
-3.95
-14.06
176 Particl Particl PART 6532.85 0.0004747 52,716,741,975.95 183,483,166.87
-0.41
-0.8
-24.75
177 PRIZM PRIZM PZM 762.06 0.00005538 52,379,511,016.96 56,110,564.71
-3.48
-4.38
-11.08
178 THEKEY THEKEY TKY 10.34 0.00000075 52,315,206,137.03 518,960,414.52
-2.08
4.86
-31.58
179 Mainframe Mainframe MFT 11.74 0.00000085 52,011,943,776.83 2,519,632,987.30
-0.07
-0.13
-17.1
180 Energi Energi NRG 4774.39 0.000347 51,670,349,215.02 38,546,109.47
-0.64
1.46
-8.54
181 Odyssey Odyssey OCN 10.87 0.00000079 51,647,289,623.29 9,231,890,372.17
-0.25
0.38
-20.96
182 Neblio Neblio NEBL 3673.81 0.000267 50,795,422,740.39 212,678,031.83
-0.38
3.99
-8.5
183 Storm Storm STORM 11.05 0.0000008 49,920,122,587.08 1,430,051,132.81
0.18
0.01
-21.85
184 OneRoot Network OneRoot Network RNT 198.94 0.00001446 49,285,334,899.57 779,708,741.93
0.33
1.77
-4.54
185 Bezant Bezant BZNT 97.99 0.00000712 49,192,128,182.52 3,498,177,172.98
-0.13
4.78
-9.05
186 DMarket DMarket DMT 956.21 0.00006949 48,016,944,849.45 4,438,150,955.96
-1.76
4.56
-2.09
187 Santiment Network Token Santiment Network Token SAN 765.98 0.00005566 47,996,834,506.78 1,274,502,116.00
-0.34
0.49
-16.57
188 Ignis Ignis IGNIS 62.74 0.00000456 47,752,693,741.38 73,396,554.61
-0.32
2.83
-23.57
189 Vitae Vitae VITAE 4457.44 0.0003239 47,465,366,969.40 16,929,060.08
-0.49
0.14
-13.59
190 Aragon Aragon ANT 1627.55 0.0001183 47,366,193,447.37 349,851,891.11
0.11
0.65
-16.68
191 Wagerr Wagerr WGR 258.09 0.00001875 47,229,764,561.27 56,699,683.35
0.51
-1.98
-7.23
192 Neumark Neumark NEU 1036.35 0.00007531 47,159,492,876.38 2,675,598.24
-0.24
2.19
1.69
193 Tokenpay Tokenpay TPAY 2965.66 0.0002155 46,588,752,913.57 1,147,558,668.49
-1.19
-6.01
-10.56
194 Po.et Po.et POE 19.12 0.00000139 46,236,876,160.57 2,582,752,514.12
-0.67
2.34
-26.65
195 Gnosis Gnosis GNO 41802.17 0.003038 46,174,258,861.84 2,108,218,582.36
-0.81
-11.58
-15.01
196 CRYPTO20 CRYPTO20 C20 1144.1 0.00008314 46,008,747,326.35 11,152,910.38
-0.52
-0.3
-18.98
197 BridgeCoin BridgeCoin BCO 1702.59 0.0001237 45,969,985,193.34 27,872,910.81
1.5
11.78
11.15
198 RChain RChain RHOC 122.72 0.00000892 45,871,088,916.80 583,605,207.18
-0.5
-3.64
-22.07
199 Gifto Gifto GTO 85.62 0.00000622 45,536,847,387.37 7,897,623,516.84
-0.54
0.26
-27.57
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.29 0.00000104 45,357,111,953.17 6,046,596,662.24
0.68
29.52
10.13
201 TokenClub TokenClub TCT 93.17 0.00000677 44,854,976,184.31 158,974,939.29
0.01
0.71
2.78
202 Genaro Network Genaro Network GNX 74.99 0.00000545 44,521,867,745.11 885,385,486.20
0.76
-2.48
-1.94
203 STACS STACS STACS 92.64 0.00000673 44,486,215,583.18 1,142,608,312.85
-1.56
-6.18
9.96
204 OST OST OST 97.34 0.00000707 44,337,354,848.88 3,080,438,812.69
-0.7
1.2
-19.57
205 Quant Quant QNT 4525.6 0.0003289 44,247,872,864.63 3,175,128,207.86
-0.91
-5.91
-26.23
206 Vertcoin Vertcoin VTC 935.49 0.00006798 44,219,031,298.26 388,403,512.68
-3.71
0.35
-22.95
207 Pillar Pillar PLR 169.99 0.00001235 44,085,640,058.33 15,941,842.10
0.99
3.14
-20.86
208 Streamr DATAcoin Streamr DATAcoin DATA 64.67 0.0000047 43,793,302,777.39 1,821,823,022.21
-0.53
0.16
-18.21
209 Everipedia Everipedia IQ 9.7 0.0000007 43,692,658,648.89 496,172,832.61
-0.21
0.6
-22.06
210 Cube Cube AUTO 6.43 0.00000047 43,559,339,733.86 3,939,833,245.87
-0.45
0.71
-13.1
211 IoTeX IoTeX IOTX 28.35 0.00000206 43,229,731,016.64 3,463,192,313.08
-0.85
0.19
-17.03
212 Noah Coin Noah Coin NOAH 1.31 0.0000001 42,925,239,132.99 956,629,310.20
-1.23
-5.77
-16.12
213 Matrix AI Network Matrix AI Network MAN 279.45 0.00002031 41,917,439,746.94 2,488,853,657.34
-1.38
-1.26
-22.06
214 AMO Coin AMO Coin AMO 4.67 0.00000034 41,872,521,960.59 712,422,483.59
-0.38
-6.12
-24.2
215 Einsteinium Einsteinium EMC2 187.59 0.00001363 40,903,701,682.28 691,807,918.84
-0.5
-0.62
-24.89
216 TrueChain TrueChain TRUE 873.89 0.0000635 40,591,258,076.73 53,991,339,491.77
-0.01
1.76
-10.46
217 Ubiq Ubiq UBQ 935.14 0.00006795 39,845,515,943.18 45,149,309.05
-0.6
-5.23
-4.79
218 UTRUST UTRUST UTK 88.15 0.00000641 39,668,135,086.56 296,805,694.19
-0.52
1.84
-8.7
219 CasinoCoin CasinoCoin CSC 1.1 0.00000008 39,577,435,633.01 8,717,034.65
-0.41
13.11
42.82
220 Scry.info Scry.info DDD 89.11 0.00000648 39,213,894,479.46 1,509,841,953.83
-0.49
-12.29
-7.5
221 Moss Coin Moss Coin MOC 170.92 0.00001242 38,499,702,078.30 463,962,473.44
-0.32
-3.37
0.46
222 Gulden Gulden NLG 92.7 0.00000674 38,472,801,230.32 113,756,495.59
-0.16
-0.29
0.83
223 Burst Burst BURST 19.16 0.00000139 38,442,432,804.77 1,227,885,072.84
0.36
-11.48
-25.92
224 WhiteCoin WhiteCoin XWC 152.81 0.0000111 38,231,111,475.72 462,303,555.15
0.28
1.02
-6.84
225 TomoChain TomoChain TOMO 691.64 0.00005026 38,040,097,373.81 1,603,414,315.90
-0.39
-2.88
-12.76
226 Nucleus Vision Nucleus Vision NCASH 6.85 0.0000005 37,799,271,500.06 1,532,625,542.26
-0.36
2.39
-17.51
227 United Traders Token United Traders Token UTT 997.28 0.00007247 37,253,985,887.06 416,276.27
-0.22
3.09
-21.15
228 Safe Exchange Coin Safe Exchange Coin SAFEX 23.93 0.00000174 36,925,731,252.85 14,351,722.53
-5.56
-1.36
-16.98
229 SaluS SaluS SLS 36373.57 0.002643 36,796,177,251.13 4,024,183.77
-0.41
-1.32
-19.53
230 Skycoin Skycoin SKY 3624.58 0.0002634 36,245,804,786.22 709,422,552.77
-1.26
2.19
-20.69
231 Raiden Network Token Raiden Network Token RDN 716.76 0.00005209 35,994,813,244.75 4,050,900,012.29
-0.72
-4.33
-28.15
232 ZrCoin ZrCoin ZRC 9120.51 0.0006628 35,938,994,487.44 125,767,523.95
-3.13
19.28
10.3
233 bitCNY bitCNY BITCNY 588.16 0.00004274 35,900,875,242.51 79,064,164,837.53
-0.57
-0.64
-2.8
234 COSS COSS COSS 294.8 0.00002142 35,025,848,316.62 257,416,011.30
-2.1
23.32
26.52
235 Bluzelle Bluzelle BLZ 175.42 0.00001275 34,976,024,490.63 2,997,491,581.76
-0.15
-2.04
-14.09
236 Breezecoin Breezecoin BRZC 889.64 0.00006465 34,942,317,065.13 10,774,916.50
-0.41
-0.63
-8.64
237 High Performance Blockchain High Performance Blockchain HPB 918.95 0.00006678 34,940,721,899.09 5,358,518,286.31
-0.26
1.23
-19.85
238 SmartMesh SmartMesh SMT 24.25 0.00000176 34,279,523,565.76 98,957,803.42
-0.22
2.43
-7.99
239 Quantstamp Quantstamp QSP 54.83 0.00000398 33,844,485,221.91 155,803,449.11
-0.92
-1.17
-15.78
240 Blocknet Blocknet BLOCK 6160.42 0.0004477 33,713,914,653.42 101,613,746.18
-1.48
-6.06
-21.65
241 BLOCKv BLOCKv VEE 14.19 0.00000103 33,125,595,719.75 55,174,207.15
-0.44
-3.62
-9.94
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 633.44 0.00004603 32,938,631,812.72 98,808,254.52
-0.64
-0.23
-20.92
243 Ambrosus Ambrosus AMB 226.44 0.00001645 32,740,626,302.97 760,969,662.57
0.19
3.62
-21.14
244 E-Dinar Coin E-Dinar Coin EDR 36.89 0.00000268 32,688,198,780.27 4,802,685,312.77
-0.19
0.07
-10.78
245 ARBITRAGE ARBITRAGE ARB 7459.91 0.0005421 32,518,665,176.24 43,826,813.49
-0.77
-11.82
-38.86
246 Cryptaur Cryptaur CPT 4.42 0.00000032 32,488,875,349.96 20,722,747.82
-0.43
-0.93
-12.66
247 NavCoin NavCoin NAV 507.58 0.00003689 32,355,624,741.79 302,930,309.02
-1.34
1.8
-17.75
248 Jibrel Network Jibrel Network JNT 189.59 0.00001378 32,059,245,302.06 156,756,958.00
0.23
-9.75
-12.79
249 Own Own CHX 434.39 0.00003157 31,515,088,761.25 903,113,325.77
-0.23
0.62
-11.74
250 district0x district0x DNT 52.49 0.00000381 31,493,507,812.11 2,813,376,623.71
-0.44
-0.52
10.76
251 Ethos Ethos BQX 359.33 0.00002611 31,471,187,541.67 254,004,011.40
-0.44
0.53
-17.76
252 DigitalNote DigitalNote XDN 4.54 0.00000033 31,445,126,466.24 902,475,090.16
-2.13
1.13
-16.96
253 Wowbit Wowbit WWB 112.9 0.0000082 31,361,462,619.08 316,919,716.00
-1.9
4.16
-27.12
254 Veros Veros VRS 573.91 0.00004171 31,276,219,678.09 4,241,736,699.52
1.89
26.81
451.37
255 BitBay BitBay BAY 30.74 0.00000223 31,109,880,424.19 206,518,537.47
-0.86
-2.63
-17.23
256 Metal Metal MTL 938.27 0.00006818 30,750,136,328.35 1,448,562,821.41
-2.28
-2.15
-25.09
257 Steem Dollars Steem Dollars SBD 2406.62 0.0001749 30,655,378,643.81 933,072,411.99
0.13
0.28
-20.5
258 ETHLend ETHLend LEND 27.65 0.00000201 30,424,091,621.91 641,822,331.38
-0.68
3.3
-15.96
259 Ruff Ruff RUFF 32.15 0.00000234 30,234,367,314.20 628,283,610.30
-2.26
-2.48
-21.09
260 Namecoin Namecoin NMC 2044.31 0.0001486 30,125,787,536.00 57,364,332.95
-1.39
0.81
1.9
261 MediBloc [QRC20] MediBloc [QRC20] MED 10.15 0.00000074 30,114,484,759.99 224,693,949.91
0.38
5.31
-8.91
262 Zipper Zipper ZIP 1.85 0.00000013 29,978,779,122.98 4,821,260,990.10
-1.11
-3.67
-18.83
263 Time New Bank Time New Bank TNB 11.53 0.00000084 29,901,656,662.00 1,575,648,407.29
-0.15
-0.17
-27.41
264 Fantom Fantom FTM 23.53 0.00000171 29,888,955,604.43 2,458,359,304.90
0.05
15.31
11.32
265 Sakura Bloom Sakura Bloom SKB 11.55 0.00000084 29,826,800,381.51 1,296,479,807.79
-3.34
-5.81
93.76
266 Apollo Currency Apollo Currency APL 2.02 0.00000015 29,724,022,668.20 1,058,122,697.10
0.33
3.27
-8.29
267 BOX Token BOX Token BOX 385.81 0.00002804 29,366,793,871.96 8,206,653,360.31
-0.16
-3.32
-28.42
268 BABB BABB BAX 1.4 0.0000001 29,333,415,926.60 65,275,361.09
0.61
2.44
-15.63
269 TokenCard TokenCard TKN 1207.3 0.00008773 28,880,738,341.13 6,289,286.53
-0.14
9.66
-4.74
270 Propy Propy PRO 504.48 0.00003666 28,758,408,794.18 683,769,192.61
-0.4
-4.88
-12.75
271 Crypterium Crypterium CRPT 359.53 0.00002613 28,725,336,220.65 881,523,516.63
-0.07
-3.93
-16.95
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.06 0.00000124 28,629,987,882.69 41,615,398.85
-0.41
24.03
-45.5
273 Cosmo Coin Cosmo Coin COSM 42.19 0.00000307 28,301,536,364.01 284,634,953.89
-0.74
1.02
-20.17
274 LEOcoin LEOcoin LEO 276.39 0.00002008 28,120,495,063.40 5,109,515,391.61
-0.57
-3.14
-22.61
275 Bitcoin Interest Bitcoin Interest BCI 1532.11 0.0001113 28,078,815,825.74 1,386,547.65
-0.35
2.83
-5.4
276 Cred Cred LBA 60.34 0.00000438 28,014,952,931.36 1,384,776,558.06
-3.3
0.13
-22.18
277 SONM SONM SNM 77.73 0.00000565 27,953,251,748.14 185,479,677.28
-0.96
-0.81
-19.83
278 Timicoin Timicoin TMC 90.75 0.00000659 27,939,763,152.67 24,812,412.38
-0.46
-10.35
12.31
279 NIX NIX NIX 660.32 0.00004798 27,830,894,074.83 142,997,402.29
0.04
-5.07
-19.61
280 Arcblock Arcblock ABT 281.73 0.00002047 27,766,319,985.52 16,720,125,192.28
4.75
-0.33
-17.02
281 CyberVein CyberVein CVT 25.91 0.00000188 27,477,675,292.97 505,706,375.69
2.02
1.21
-7.45
282 Loki Loki LOKI 861.68 0.00006262 27,382,664,471.25 83,625,063.52
-1.96
-7.52
-25.03
283 Wings Wings WINGS 280.04 0.00002035 27,288,565,746.99 1,489,535,972.43
-0.91
2.85
-11.65
284 Insolar Insolar INS 833.42 0.00006056 27,086,156,453.91 1,947,747,756.13
-0.01
2.42
-21.04
285 AdEx AdEx ADX 368.38 0.00002677 27,050,062,306.42 2,702,112,419.37
-0.14
3.77
-12.7
286 Red Pulse Phoenix Red Pulse Phoenix RPX 32.59 0.00000237 27,039,972,981.66 1,243,451,128.64
-0.56
0.25
-18.42
287 Nexty Nexty NTY 0.1802 0.00000001 26,898,268,395.27 142,900,156.51
-0.45
5.06
-18.09
288 Modum Modum MOD 1262.83 0.00009177 26,855,656,969.90 247,092,162.26
-0.84
0.15
-7.74
289 DATA DATA DTA 3.65 0.00000027 26,828,679,778.96 1,222,222,228.31
0.39
3.74
-13.52
290 Quanta Utility Token Quanta Utility Token QNTU 0.9124 0.00000007 26,716,045,787.82 437,475,391.93
-2
-3.77
-16.69
291 WePower WePower WPR 51.95 0.00000377 26,561,238,338.81 655,152,356.87
0.09
2.35
-13.47
292 ParkinGo ParkinGo GOT 2507.79 0.0001822 26,072,583,129.32 25,835,288.95
-1.22
3.74
-3.4
293 NAGA NAGA NGC 436.92 0.00003175 26,005,570,083.37 101,612,688.59
-0.43
-1.7
-21.26
294 Rotharium Rotharium RTH 7736.5 0.0005622 25,973,510,058.56 425,093,527.92
-1.71
-0.88
-17.27
295 Tripio Tripio TRIO 11.54 0.00000084 25,973,108,253.51 1,719,455,382.29
-0.6
17.26
-12.39
296 XtraBYtes XtraBYtes XBY 60.35 0.00000439 25,948,622,253.87 26,636,518.34
2.86
8.91
-6.41
297 Viacoin Viacoin VIA 1116.43 0.00008113 25,803,835,822.77 148,778,437.81
-0.34
2.38
-16.62
298 TrueDeck TrueDeck TDP 2567.13 0.0001866 25,788,193,552.24 976,820,643.63
-0.84
-2.37
-3.22
299 LockTrip LockTrip LOC 2762.86 0.0002008 25,675,141,683.85 1,480,304,347.48
-0.59
2.02
-7.09
300 Edgeless Edgeless EDG 261.72 0.00001902 25,601,297,952.07 285,380,644.21
-0.21
-2.39
-7.74
301 IoT Chain IoT Chain ITC 405.55 0.00002947 25,423,905,041.30 2,149,012,912.91
-1.17
-2.93
-28.15
302 Loopring [NEO] Loopring [NEO] LRN 222.51 0.00001617 25,278,110,079.52 429,318,711.00
0.39
-1.01
-16.75
303 Selfkey Selfkey KEY 10.18 0.00000074 25,235,237,480.87 1,002,905,679.59
-0.14
2.54
-14.88
304 Counterparty Counterparty XCP 9534.39 0.0006928 24,940,722,416.56 415,780,080.75
-1.16
7.6
-1.86
305 NaPoleonX NaPoleonX NPX 966.56 0.00007024 24,482,933,870.88 342,956,493.88
-2.86
11.78
-23.12
306 StakeNet StakeNet XSN 325.79 0.00002367 24,332,369,483.18 440,644,005.31
-0.36
-1.43
-17.65
307 WaBi WaBi WABI 454.73 0.00003304 24,291,172,411.58 261,419,528.24
-0.51
0.8
-23.9
308 Cashaa Cashaa CAS 40.13 0.00000292 24,249,935,159.48 341,082,165.83
-4.44
-7.02
-20.71
309 VIBE VIBE VIBE 93.17 0.00000677 24,231,701,246.38 501,909,793.53
-0.29
1.07
-15.34
310 ToaCoin ToaCoin TOA 7.37 0.00000054 24,209,023,369.46 121,714,855.41
-0.27
3.38
69.88
311 AurumCoin AurumCoin AU 81070.67 0.005891 24,165,809,236.51 3,167,651.29
-0.41
-0.23
-9.2
312 Mobius Mobius MOBI 46.65 0.00000339 24,028,580,758.37 29,462,543.02
-0.79
2.43
-17.66
313 GINcoin GINcoin GIN 5513.79 0.0004007 24,014,212,209.84 71,422,274.26
-0.96
-0.15
-14.08
314 Covesting Covesting COV 1368.15 0.00009942 23,942,578,405.83 24,975,399.59
-0.39
-0.95
-12.44
315 CloakCoin CloakCoin CLOAK 4565.23 0.0003318 23,866,585,017.04 1,583,304,695.29
-2.79
10.38
-10.44
316 OriginTrail OriginTrail TRAC 83.51 0.00000607 23,836,304,988.60 47,520,771.09
-0.04
3.36
-11.43
317 ZClassic ZClassic ZCL 4339.67 0.0003154 23,802,846,682.23 126,769,699.85
0.61
7.36
-8.55
318 POA Network POA Network POA 107.51 0.00000781 23,670,271,106.55 298,803,318.54
-0.49
0.04
-22.69
319 Electra Electra ECA 0.8317 0.00000006 23,604,089,797.04 331,227,959.97
-1.69
-2.54
-12.93
320 LoyalCoin LoyalCoin LYL 4.4 0.00000032 23,547,704,494.61 997,601,507.47
-0.4
-2.48
-12.27
321 Ripio Credit Network Ripio Credit Network RCN 46.88 0.00000341 23,467,918,066.17 365,156,293.20
-0.73
1.84
-23.24
322 Tierion Tierion TNT 54.6 0.00000397 23,395,078,847.02 3,151,529,051.32
-2.62
11.43
-6.31
323 Lykke Lykke LKK 73.57 0.00000535 23,308,236,721.93 0.00
-1.04
2.56
-9.29
324 TTC Protocol TTC Protocol TTC 82.99 0.00000603 23,231,692,860.22 1,295,529,917.17
-0.68
0.4
-26.48
325 Aston Aston ATX 28.19 0.00000205 23,230,632,094.90 329,153.25
-4.3
-12.61
-20.31
326 Boolberry Boolberry XBB 1858.98 0.0001351 23,096,059,548.12 5,956,203.39
-0.44
-0.87
-18.4
327 Storiqa Storiqa STQ 2.35 0.00000017 23,074,261,624.25 550,665,222.06
-0.6
-1.13
-21.06
328 Achain Achain ACT 29.1 0.00000211 22,972,351,809.85 881,967,244.26
0.6
-1.75
-18.02
329 SCRL SCRL SCRL 150.49 0.00001094 22,692,450,395.15 365,891,675.47
-0.87
-3.24
-23.76
330 Litecoin Cash Litecoin Cash LCC 37.45 0.00000272 22,423,747,287.15 769,752,558.82
0.23
3.47
-25.72
331 Dero Dero DERO 3797 0.0002759 22,375,743,638.03 139,658,493.86
0.01
9.73
-0.93
332 Hydro Hydro HYDRO 7.62 0.00000055 22,269,213,065.58 1,383,416,747.68
2.68
3.08
-20.94
333 BitKan BitKan KAN 6.47 0.00000047 22,223,692,571.66 439,628,281.55
-0.7
0.9
-11.17
334 Clams Clams CLAM 6587.19 0.0004787 22,157,712,164.67 48,355,661.18
-0.32
-4.58
-22.8
335 SingularDTV SingularDTV SNGLS 36.7 0.00000267 22,017,032,181.16 694,595,961.38
0.05
1.05
-24.89
336 Internet Node Token Internet Node Token INT 69.68 0.00000506 21,977,502,600.51 2,233,843,270.39
-0.37
3.77
-7.71
337 Content Neutrality Network Content Neutrality Network CNN 0.5452 0.00000004 21,283,416,523.98 366,948,519.14
-1.58
-0.38
-13.83
338 Pascal Coin Pascal Coin PASC 883.87 0.00006423 21,167,266,738.67 50,086,260.14
-1.33
0.83
-23.6
339 Haven Protocol Haven Protocol XHV 3300.1 0.0002398 20,868,359,945.18 252,088,949.10
-0.78
0.29
-17.45
340 DEW DEW DEW 200.89 0.0000146 20,740,589,957.88 15,267.49
-0.54
-2.14
-21.46
341 PayPie PayPie PPP 249.24 0.00001811 20,561,943,415.35 72,075,443.70
-0.54
61.66
-7.65
342 Fortuna Fortuna FOTA 43.42 0.00000316 20,509,728,849.32 2,556,270,536.96
-3.76
-3.5
-10.4
343 bitUSD bitUSD BITUSD 2971.25 0.0002159 20,415,035,453.59 113,422,718.41
-0.15
3.32
-13.12
344 VITE VITE VITE 48.9 0.00000355 20,301,734,466.07 534,403,603.48
-1.72
-0.45
-19.16
345 Asch Asch XAS 216.26 0.00001571 20,188,658,489.38 1,016,927,770.75
2.54
3.48
-13.86
346 Restart Energy MWAT Restart Energy MWAT MWAT 44.51 0.00000323 20,151,362,944.80 244,516,828.58
-0.26
-0.59
-14.79
347 All Sports All Sports SOC 13.73 0.000001 20,129,561,002.88 956,695,735.57
1.69
5.9
-19.65
348 Lympo Lympo LYM 26.67 0.00000194 20,090,172,053.99 1,898,053,955.28
-0.26
0.56
-6.53
349 doc.com Token doc.com Token MTC 66.1 0.0000048 20,043,176,935.54 658,988,001.69
-4
-5.08
-12.16
350 smARTOFGIVING smARTOFGIVING AOG 335.4 0.00002437 20,020,607,545.98 2,515,494.10
-0.54
-5.36
18.69
351 FairCoin FairCoin FAIR 375.72 0.0000273 19,985,819,264.90 9,040,640.10
4.09
-8.18
-16.89
352 EvenCoin EvenCoin EVN 1070.66 0.0000778 19,969,501,961.88 599,747,002.06
1.78
3.48
389.68
353 REPO REPO REPO 179.63 0.00001305 19,751,996,853.14 2,155.57
-0.33
9.05
-11.52
354 Primecoin Primecoin XPM 760.59 0.00005527 19,661,622,861.68 168,485,101.50
10.14
4.5
-3.29
355 DAPS Token DAPS Token DAPS 0.3729 0.00000003 19,453,057,915.25 68,191,171.85
7.16
-7.56
-16.51
356 Blox Blox CDT 28.81 0.00000209 19,389,211,093.08 240,939,541.70
-0.88
-2.96
-18.31
357 BitNewChain BitNewChain BTN 107.14 0.00000779 19,252,633,539.11 35,430,602.36
-0.41
-14.68
-32.77
358 LBRY Credits LBRY Credits LBC 90.91 0.00000661 19,190,172,944.35 88,026,399.08
0.72
-0.8
0.93
359 PCHAIN PCHAIN PAI 25.83 0.00000188 19,160,861,266.08 649,961,702.72
-1.45
-3.51
-21.03
360 Patron Patron PAT 68.99 0.00000501 18,933,909,720.65 265,919,339.86
-1.27
0.94
-12.94
361 Humanscape Humanscape HUM 0.585 0.00000004 18,910,870,219.18 399,554,940.43
-0.75
9.47
-13.13
362 Bitcore Bitcore BTX 1140.52 0.00008288 18,902,974,749.98 640,645,525.02
-0.32
2.48
5.15
363 Refereum Refereum RFR 7.74 0.00000056 18,859,222,198.27 2,084,242,840.40
-1.41
0.89
-21.63
364 LGO Exchange LGO Exchange LGO 147.6 0.00001073 18,840,381,559.56 32,374,007.32
-0.77
7.01
-15.71
365 Paccoin Paccoin PAC 3.63 0.00000026 18,832,461,982.05 58,915,082.55
0
1.14
8.06
366 Linda Linda LINDA 1.65 0.00000012 18,750,570,095.16 37,208,611.42
-2.93
-0.29
-4.33
367 MediShares MediShares MDS 18.16 0.00000132 18,729,857,044.92 88,193,262.97
-0.4
2.39
-22.94
368 Bitcoin Atom Bitcoin Atom BCA 1018.15 0.00007399 18,711,779,835.80 253,365,286.60
-0.91
-1.06
23.82
369 Mercury Mercury MER 186.22 0.00001353 18,622,141,147.57 239,839,129.70
-1.13
-0.1
-20.84
370 CrypticCoin CrypticCoin CRYP 7.32 0.00000053 18,619,505,306.46 974,443,856.90
-0.4
-10.29
-16.3
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 33.23 0.00000242 18,533,892,704.81 335,683,898.59
-2.03
-1
-36.34
372 Metronome Metronome MET 2114.08 0.0001536 18,462,724,994.66 1,416,391,771.67
-2.75
-4.16
-29.25
373 Paragon Paragon PRG 277.87 0.00002019 18,321,988,758.44 119,674,630.82
0.77
-46.51
-24.99
374 ION ION ION 843.11 0.00006127 18,238,594,120.67 155,486,533.02
-2.24
-6.16
-7.3
375 Metadium Metadium META 16.74 0.00000122 18,173,565,991.65 1,179,310,754.75
-4.38
-2.13
-18.68
376 Envion Envion ENV 162.91 0.00001184 18,143,426,594.98 7,910,569.55
0.01
7.48
-28.38
377 Presearch Presearch PRE 115.52 0.00000839 17,905,803,107.46 67,840,579.50
0.19
-1.77
-9.12
378 PlayCoin [ERC20] PlayCoin [ERC20] PLY 121.33 0.00000882 17,795,849,156.00 0.00
-0.2
1.15
-16.07
379 Game.com Game.com GTC 23.34 0.0000017 17,772,403,831.43 9,194,197,374.53
-1.22
-4.76
-13.44
380 Blocktix Blocktix TIX 443.67 0.00003224 17,746,893,228.91 1,257,304,339.26
0.21
2.05
-18.93
381 QLC Chain QLC Chain QLC 73.93 0.00000537 17,742,272,470.86 429,240,540.16
-0.88
1.89
-20.96
382 B2BX B2BX B2B 1073.17 0.00007799 17,696,141,233.26 2,352,161,758.32
-0.35
2.59
-22.5
383 Polybius Polybius PLBT 4437.44 0.0003225 17,614,715,440.22 14,073,297.87
1.46
-3.03
-4.33
384 Bankex Bankex BKX 187.53 0.00001363 17,500,703,257.77 1,472,450,492.39
10.72
9.44
8.86
385 CPChain CPChain CPC 46.43 0.00000337 17,493,064,943.80 656,977,271.92
1.32
6.67
7
386 Happycoin Happycoin HPC 997.05 0.00007245 17,451,490,175.45 37,079,284.84
-1.2
-6.95
-18.83
387 Mothership Mothership MSP 124.56 0.00000905 17,437,728,352.55 41,239,366.39
0.01
0.43
-12.39
388 Cofound.it Cofound.it CFI 53.3 0.00000387 17,323,784,476.95 1,010,728.95
-0.34
0.14
-9.01
389 Primas Primas PST 323.61 0.00002352 17,051,726,296.80 3,734,590,791.34
-5.62
4.89
-30.39
390 SophiaTX SophiaTX SPHTX 88.19 0.00000641 17,041,480,268.06 814,767,760.55
-0.93
4.17
-11.57
391 Bitcoin Green Bitcoin Green BITG 2719.56 0.0001976 16,950,210,251.34 23,395,496.48
-2.5
-5.8
-17.18
392 Apex Apex CPX 37.63 0.00000273 16,869,664,411.36 1,424,943,147.22
0.22
1.5
-14.15
393 Omnitude Omnitude ECOM 322.6 0.00002344 16,795,274,224.72 753,799,836.16
1.64
-5.6
37.33
394 Rublix Rublix RBLX 796.24 0.00005786 16,736,795,517.99 45,836,366.17
-0.41
-5.09
-4.67
395 SPINDLE SPINDLE SPD 4.68 0.00000034 16,608,354,516.25 50,921,081.02
-0.92
1.26
-18.3
396 Everex Everex EVX 825.25 0.00005997 16,566,836,000.61 595,212,998.53
-0.96
0.7
-12.84
397 Travala.com Travala.com AVA 465.69 0.00003384 16,341,712,668.15 107,824,502.96
-0.45
-2.33
-2.24
398 GameCredits GameCredits GAME 233.62 0.00001698 16,314,912,271.43 240,921,642.25
-1.24
-4.72
-20.87
399 Dock Dock DOCK 37 0.00000269 16,145,189,819.02 1,230,322,286.05
-0.49
-0.73
-14.98
400 Bottos Bottos BTO 31.45 0.00000229 16,041,640,640.03 443,678,114.52
-2.07
-0.63
-22.01
401 TE-FOOD TE-FOOD TFD 31.65 0.0000023 16,019,955,221.57 70,583,209.29
-1.11
-1.89
-3.47
402 Bit-Z Token Bit-Z Token BZ 355.22 0.00002581 15,951,222,450.01 122,000,153,593.57
-0.25
-1.16
-10.81
403 Primalbase Token Primalbase Token PBT 12731273.89 0.9252 15,914,091,645.49 10,615,585.61
-0.23
3.35
-12.74
404 Peerplays Peerplays PPY 3526.26 0.0002563 15,844,792,328.81 270,550,633.93
3.01
-0.71
-14.08
405 BlackCoin BlackCoin BLK 250.91 0.00001823 15,834,285,126.80 660,438,817.02
-0.27
-6.18
27.56
406 Synthetix Network Token Synthetix Network Token SNX 234.33 0.00001703 15,781,905,820.70 663,796,955.30
-0.76
9.9
24.63
407 YOYOW YOYOW YOYOW 52.55 0.00000382 15,765,315,290.26 546,616,070.20
-0.62
1.44
-18.01
408 SpankChain SpankChain SPANK 52.53 0.00000382 15,762,189,246.98 57,548,441.45
-0.41
2.08
-49.09
409 Aeon Aeon AEON 992.19 0.0000721 15,707,881,276.66 93,077,605.12
-0.04
-6.22
-11.75
410 AppCoins AppCoins APPC 156.66 0.00001138 15,674,153,760.90 278,741,825.48
-0.35
2.99
-15.67
411 AirSwap AirSwap AST 102.76 0.00000747 15,413,575,150.98 1,662,269,679.11
-0.5
0.14
-25.35
412 DECENT DECENT DCT 298.36 0.00002168 15,307,478,527.97 596,173,393.24
-1.56
-2.59
-11.8
413 Seele Seele SEELE 22.51 0.00000164 15,260,025,351.77 1,262,350,123.88
1.13
0.66
-13.44
414 Etherparty Etherparty FUEL 28.74 0.00000209 15,192,417,634.34 465,877,967.59
-0.7
0.21
-19.66
415 Ternio Ternio TERN 45.38 0.0000033 15,163,772,952.45 151,256,980.86
-0.4
-7.98
9.13
416 Viberate Viberate VIB 84.61 0.00000615 15,144,277,371.51 2,667,911,993.10
-0.67
0.32
-8.93
417 Melon Melon MLN 19398.69 0.00141 15,096,792,050.90 37,524,715.33
-1.25
-1.57
-22.05
418 Blue Whale Token Blue Whale Token BWX 0.4683 0.00000003 15,083,279,347.12 218,197,247.64
1.61
8.17
-12.73
419 HalalChain HalalChain HLC 38.76 0.00000282 15,076,713,852.63 74,934,891.88
-0.93
4.33
34.71
420 Monetha Monetha MTH 68.93 0.00000501 15,045,509,672.58 1,635,342,204.00
-0.55
1.91
-17.49
421 LAToken LAToken LA 185.41 0.00001347 15,025,170,301.04 19,398,085,254.87
-0.51
1.01
-2.16
422 FLO FLO FLO 100.39 0.0000073 14,946,577,233.59 42,014,465.04
-2.91
-4.4
0.48
423 Bulwark Bulwark BWK 1024.77 0.00007447 14,946,512,944.78 31,466,190.39
-3.59
-3.48
-26.2
424 Ecobit Ecobit ECOB 33.42 0.00000243 14,852,643,249.40 79,621.71
1.33
16.38
-0.75
425 Feathercoin Feathercoin FTC 67.08 0.00000487 14,786,349,434.48 46,873,518.80
-0.41
-2.42
-13.31
426 Xaurum Xaurum XAUR 154.58 0.00001123 14,782,395,672.81 20,829,046.40
-8.43
1.14
-1.57
427 Shift Shift SHIFT 1156.51 0.00008404 14,654,766,317.26 67,136,812.18
3.43
-0.34
2.94
428 Universa Universa UTNP 7.92 0.00000058 14,633,848,346.45 883,335.56
-0.35
-11.22
-28.05
429 Numeraire Numeraire NMR 10841.47 0.0007878 14,628,697,205.73 20,198,471.07
-0.41
-1.09
-8.22
430 Lamden Lamden TAU 101.32 0.00000736 14,409,713,454.41 22,756,375.59
0.14
21.1
16.38
431 Robotina Robotina ROX 53.41 0.00000388 14,344,596,928.28 74,780,361.10
-0.54
-5.09
-14.57
432 MinexCoin MinexCoin MNX 3033.13 0.0002204 14,316,996,939.51 210,706,933.75
0.34
21.69
-10.79
433 Rialto Rialto XRL 173.74 0.00001263 14,276,314,178.37 53,223,222.36
-0.42
-3.87
-31.79
434 0chain 0chain ZCN 355.33 0.00002582 14,252,358,561.39 82,600,315.01
6.43
9.03
-15.62
435 ALQO ALQO ALQO 248.09 0.00001803 14,243,743,861.16 46,347,961.40
-2.21
-14.53
-16.72
436 Bismuth Bismuth BIS 989.49 0.0000719 14,139,837,075.67 38,307,436.38
-0.99
0.63
-9.12
437 TaTaTu TaTaTu TTU 144.75 0.00001052 14,001,732,662.51 75,049,616.83
-0.37
-4.63
-7.24
438 Flash Flash FLASH 15.53 0.00000113 13,980,368,688.10 8,295,257.04
-2.95
-14.64
17.26
439 Cobinhood Cobinhood COB 35.76 0.0000026 13,817,304,145.34 46,171,088.03
-1.29
-5.04
-19.26
440 ECC ECC ECC 0.5501 0.00000004 13,752,444,774.45 9,155,908.84
-0.41
-0.14
21.85
441 Vipstar Coin Vipstar Coin VIPS 0.4026 0.00000003 13,651,591,707.32 3,471,250,814.61
-8.62
-1.76
-7.12
442 eosDAC eosDAC EOSDAC 20.61 0.0000015 13,619,973,668.07 247,761,294.41
0.6
-0.15
-30.94
443 Unikoin Gold Unikoin Gold UKG 94.93 0.0000069 13,601,108,921.06 37,141,109.48
-0.55
-0.42
-4.5
444 Digix Gold Token Digix Gold Token DGX 166126.03 0.01207 13,541,392,654.78 156,908,022.75
-0.56
-1.79
1.6
445 SpaceChain SpaceChain SPC 25.88 0.00000188 13,353,757,733.32 976,935,592.12
0.02
13.48
9.06
446 Moneytoken Moneytoken IMT 1.54 0.00000011 13,332,405,813.06 263,964,992.04
-0.51
-1.12
-19.89
447 ATN ATN ATN 158.07 0.00001149 13,325,776,029.76 47,964,126.78
-0.83
-0.13
-10.18
448 Zen Protocol Zen Protocol ZP 824.6 0.00005992 13,271,271,174.96 1,423,121,387.90
-1.13
-3.73
-12.48
449 Six Domain Chain Six Domain Chain SDA 18.51 0.00000134 13,205,439,435.84 334,394,403.62
1
3.65
-2.7
450 HTMLCOIN HTMLCOIN HTML 0.2485 0.00000002 13,187,217,576.90 33,202,873.12
0.43
-9.18
-8.89
451 SwissBorg SwissBorg CHSB 22.66 0.00000165 13,050,194,019.33 120,961,826.97
-0.47
0.71
-10.39
452 DeepBrain Chain DeepBrain Chain DBC 8.67 0.00000063 13,006,164,222.14 690,996,273.17
-3.17
-4.78
-26.16
453 adToken adToken ADT 21.65 0.00000157 12,987,351,709.78 285,757,280.30
0.33
1.46
-18.02
454 ICE ROCK MINING ICE ROCK MINING ROCK2 825.05 0.00005995 12,955,926,536.95 24,971,345.57
-0.54
-46.14
-9.67
455 Diamond Diamond DMD 4215.78 0.0003063 12,845,614,978.99 1,787,892.48
-0.41
0.71
-12.24
456 BitTube BitTube TUBE 121.12 0.0000088 12,801,074,889.39 241,794,262.35
1.97
-1.4
-8.87
457 Waves Community Token Waves Community Token WCT 1277.81 0.00009286 12,732,828,301.93 6,088,132.21
-0.17
9.84
15.96
458 Aeron Aeron ARN 979.05 0.00007115 12,727,612,872.41 4,576,770,857.19
-0.59
4.21
-9.81
459 Zeepin Zeepin ZPT 25.36 0.00000184 12,680,223,985.01 277,793,815.87
3.45
10.52
0.57
460 Dignity Dignity DIG 24.23 0.00000176 12,672,790,591.62 661,379,270.50
-3.84
0.78
-38.68
461 MassGrid MassGrid MGD 239.18 0.00001738 12,625,236,964.15 0.00
-0.46
36.72
22.23
462 Lunyr Lunyr LUN 5481.03 0.0003983 12,594,591,293.11 1,289,491,383.30
-0.12
2.07
-14.95
463 RevolutionVR RevolutionVR VOX 59.96 0.00000436 12,592,409,491.70 96,183,797.53
-0.42
-2.35
-14.28
464 Scorum Coins Scorum Coins SCR 428.57 0.00003114 12,541,999,030.34 27,749,709.91
-0.47
16.01
-1.33
465 NANJCOIN NANJCOIN NANJ 0.6471 0.00000005 12,529,462,712.84 12,589,182.93
-6.68
4.44
-9.9
466 Callisto Network Callisto Network CLO 16.23 0.00000118 12,454,598,396.24 452,127,299.70
-0.32
4.34
-9.25
467 KickCoin KickCoin KICK 22.94 0.00000167 12,451,773,706.75 232,624,203.70
-0.33
0.75
-21.24
468 Sentinel Protocol Sentinel Protocol UPP 53.55 0.00000389 12,351,089,397.74 2,498,852,437.42
-0.79
5.3
-23.72
469 SafeInsure SafeInsure SINS 11729.63 0.0008524 12,316,112,268.29 826,785,251.77
-5.99
3.71
-6.37
470 Playgroundz Playgroundz IOG 430.19 0.00003126 12,279,909,633.44 1,548,746,800.27
-0.67
-0.33
-29.92
471 Ecoreal Estate Ecoreal Estate ECOREAL 77.89 0.00000566 12,256,665,211.39 1,148,792.17
-0.41
-23.96
-47.41
472 SwftCoin SwftCoin SWFTC 3.36 0.00000024 12,241,247,951.69 2,767,793,960.55
-0.74
0.37
-15.19
473 Everus Everus EVR 23.38 0.0000017 12,223,544,421.26 11,893,815.00
-0.25
0.6
-11.32
474 WeShow Token WeShow Token WET 75.27 0.00000547 12,022,601,716.61 73,891,771.14
10.93
9.48
-27.52
475 BitCapitalVendor BitCapitalVendor BCV 22.22 0.00000161 11,998,228,222.38 107,271,979.40
0.5
-0.56
21.58
476 XinFin Network XinFin Network XDCE 3.09 0.00000022 11,973,802,493.49 1,401,271,263.84
0.74
5.41
-54.66
477 INO COIN INO COIN INO 595.32 0.00004326 11,906,419,786.89 7,472,547,770.05
-0.59
-0.73
-33.06
478 HorusPay HorusPay HORUS 13.55 0.00000098 11,824,246,636.46 4,481,787.98
-5.56
-19.95
-40.45
479 BrahmaOS BrahmaOS BRM 18.99 0.00000138 11,760,138,641.01 106,733,732.45
1.34
-2.61
1.01
480 PotCoin PotCoin POT 52.54 0.00000382 11,627,004,556.30 44,080,057.85
2.46
10.86
14.26
481 Phore Phore PHR 736.19 0.0000535 11,419,355,725.39 587,396,472.36
-5.84
6.56
-19.56
482 Pepe Cash Pepe Cash PEPECASH 16.25 0.00000118 11,407,884,191.26 4,851,584.95
12.14
-14.97
-25.09
483 Global Currency Reserve Global Currency Reserve GCR 108.51 0.00000788 11,401,507,545.15 11,213,758.48
-0.39
0.01
-17.76
484 NKN NKN NKN 53.1 0.00000386 11,340,569,791.52 554,673,274.68
1.23
-2.98
-31.15
485 Agrello Agrello DLT 131.17 0.00000953 11,277,980,619.15 204,134,555.61
-1.28
1.05
-16.07
486 DADI DADI DADI 150.31 0.00001092 11,242,895,002.33 566,977,492.23
-0.42
-1.78
-1.51
487 BaaSid BaaSid BAAS 5.64 0.00000041 11,207,954,035.33 7,472,274.30
9.2
3.45
-22.1
488 Hi Mutual Society Hi Mutual Society HMC 27.71 0.00000201 11,199,037,981.31 574,091,606.39
-0.2
-2.33
-11.77
489 QunQun QunQun QUN 15.44 0.00000112 11,110,745,340.00 548,519,500.83
-1.74
-1.31
-10.28
490 Bezop Bezop BEZ 218.5 0.00001588 11,096,565,639.84 4,238,702,222.87
-0.34
17.5
21.2
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 119.55 0.00000869 11,020,825,388.24 1,458,899,273.10
-0.7
-0.61
-21.58
492 Eden Eden EDN 13.35 0.00000097 10,943,108,255.79 582,865,775.79
-1.33
-1.38
-18.34
493 Bittwatt Bittwatt BWT 37.78 0.00000275 10,929,575,461.77 4,111,298.97
-1.42
-13.11
-17.25
494 XEL XEL XEL 118.96 0.00000864 10,906,049,776.19 16,517,071.18
-0.47
2.58
-7.71
495 DecentBet DecentBet DBET 64.96 0.00000472 10,894,582,260.11 264,929,878.10
-0.52
2.99
-9.58
496 Ink Ink INK 23.48 0.00000171 10,892,878,606.71 11,587,123,035.53
0.93
0.38
-17.05
497 Crown Crown CRW 516.8 0.00003755 10,865,592,025.88 30,879,063.11
-0.42
2.26
-22.2
498 CanonChain CanonChain CZR 22.02 0.0000016 10,698,043,338.79 249,552,937.52
-0.5
0.38
48.28
499 FirstBlood FirstBlood 1ST 124.98 0.00000908 10,692,671,205.29 2,887,567.81
-0.55
-0.72
4.61
500 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 24.11 0.00000175 10,690,099,652.98 251,012,108.04
-2.39
-4.04
-5.53
501 Hiveterminal Token Hiveterminal Token HVN 25.98 0.00000189 10,676,398,100.83 7,811,103.88
1.58
0.01
-15.6
502 Smartshare Smartshare SSP 2.33 0.00000017 10,660,924,588.42 1,011,830,995.56
-4.64
-2.98
67.58
503 Dimecoin Dimecoin DIME 0.01974 0.000000001 10,641,288,375.71 6,201,110.27
-0.18
3.85
-8.03
504 Graft Graft GRFT 23.92 0.00000174 10,553,855,597.20 53,497,197.78
0.21
-2.63
-10.79
505 FansTime FansTime FTI 3.69 0.00000027 10,519,171,785.43 102,766,698.29
12.33
12.68
-7.54
506 Consensus Consensus SEN 6.53 0.00000047 10,483,885,266.09 115,438,639.68
-0.51
2.43
-7.19
507 LinkEye LinkEye LET 17.39 0.00000126 10,432,819,862.50 10,867,918,325.34
-5.13
14.9
22.23
508 Polis Polis POLIS 2168.16 0.0001576 10,411,311,238.27 33,075,900.45
-0.41
-1.82
-10.15
509 Insureum Insureum ISR 59.72 0.00000434 10,400,510,718.57 686,448,916.13
-0.47
-8.63
-20.42
510 AVINOC AVINOC AVINOC 27.47 0.000002 10,339,496,621.99 2,354,398.55
-0.41
-4.82
-15.03
511 GET Protocol GET Protocol GET 904.31 0.00006571 10,298,552,687.56 11,972,870.97
-0.54
3.48
-5.95
512 Brickblock Brickblock BBK 136.12 0.00000989 10,227,055,497.27 236,824,577.44
0.41
1.09
6.22
513 Sentinel Sentinel SENT 5.09 0.00000037 10,174,278,404.18 98,825,025.16
-0.41
0.83
-3.82
514 TV-TWO TV-TWO TTV 24.88 0.00000181 10,142,338,920.89 580,063.95
-0.54
-6.69
-10.64
515 CEEK VR CEEK VR CEEK 14.74 0.00000107 10,115,530,488.06 106,401,567.27
-0.52
-0.43
-13.31
516 Lendingblock Lendingblock LND 16.81 0.00000122 10,113,473,246.22 493,960,360.47
-0.57
1.01
4.98
517 Bean Cash Bean Cash BITB 3.85 0.00000028 10,090,891,802.50 272,286,336.93
-2.79
-4.74
-19.19
518 Blackmoon Blackmoon BMC 457.65 0.00003326 10,030,580,864.75 1,015,566,474.62
-0.34
2.84
-20.2
519 MonetaryUnit MonetaryUnit MUE 68.18 0.00000495 9,907,540,122.86 31,232,673.43
-0.41
-13.23
7.24
520 Change Change CAG 266.92 0.0000194 9,905,494,935.17 374,613,323.16
-0.54
14.05
10.76
521 Divi Divi DIVX 13.75 0.000001 9,894,569,855.90 15,938,135.19
0.77
-0.23
-19.96
522 Anoncoin Anoncoin ANC 4678.89 0.00034 9,873,949,220.82 16,529,391.12
-0.41
15.32
-20.47
523 SureRemit SureRemit RMT 19.6 0.00000142 9,800,663,998.06 52,067,209.48
-0.59
1.66
-46.91
524 Myriad Myriad XMY 6.01 0.00000044 9,776,981,608.52 5,855,114.30
-0.36
-1.62
-11.16
525 GridCoin GridCoin GRC 23.56 0.00000171 9,711,579,800.81 8,884,985.84
-0.28
3.95
4.99
526 Olympus Labs Olympus Labs MOT 252.8 0.00001837 9,693,928,505.03 628,643,821.92
-0.12
1.02
-7.51
527 Electrify.Asia Electrify.Asia ELEC 20.34 0.00000148 9,667,156,234.67 117,980,744.54
-0.66
-0.68
-11.29
528 Soarcoin Soarcoin SOAR 8.94 0.00000065 9,657,070,927.95 4,089,091.90
-0.41
20.08
2.5
529 Etheroll Etheroll DICE 1376.58 0.0001 9,638,266,451.69 21,687,165.55
-0.7
-3.53
-13.1
530 Distributed Credit Chain Distributed Credit Chain DCC 5.24 0.00000038 9,558,664,853.57 7,208,229,477.61
-0.54
-2.4
-11.56
531 Online Online OIO 10.87 0.00000079 9,536,027,157.15 29,901,992.55
-0.55
-0.06
-18.69
532 Hubii Network Hubii Network HBT 627.87 0.00004563 9,507,711,955.40 5,242,619.06
-0.54
-10.1
38.5
533 Lightpaycoin Lightpaycoin LPC 2070.59 0.0001505 9,441,185,093.55 605,303,014.03
-1.85
2.57
30.35
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.8 0.00000013 9,436,371,469.07 7,480,543.74
-17.06
-33.94
-29.62
535 Radium Radium RADS 2612.91 0.0001899 9,307,934,485.38 542,646,239.19
-2.12
-0.4
-5.56
536 DxChain Token DxChain Token DX 0.6116 0.00000004 9,297,411,211.17 455,629,316.91
-0.56
-7.2
-19.26
537 Aurora DAO Aurora DAO AURA 60.82 0.00000442 9,259,231,695.48 19,032,931.77
-0.54
0.23
-8.49
538 Rubycoin Rubycoin RBY 349 0.00002536 9,205,309,458.00 2,107,450.35
-0.41
-11.92
-20.02
539 Ondori Ondori RSTR 0.2499 0.00000002 9,149,117,021.99 709,873.16
0.18
-13.33
17.5
540 ColossusXT ColossusXT COLX 0.8364 0.00000006 9,136,950,365.13 745,364.37
-11.01
-9.19
-10.93
541 HempCoin HempCoin THC 37.39 0.00000272 9,130,549,610.71 16,513,304.79
1.46
-2.91
-10.83
542 Ivy Ivy IVY 29.23 0.00000212 8,976,557,825.95 2,562,368.40
1.53
6.5
-5.62
543 DIMCOIN DIMCOIN DIM 4.24 0.00000031 8,924,556,216.60 586,892,126.58
-0.29
0.07
-3.94
544 Welltrado Welltrado WTL 240.01 0.00001744 8,903,706,552.64 10,386,749.40
0
12
31.11
545 Yee Yee YEE 6.51 0.00000047 8,885,340,043.88 1,198,135,672.23
-2.18
0.05
-8.55
546 Blockport Blockport BPT 167.95 0.0000122 8,879,907,639.63 419,412,481.07
-2.56
3.23
-9.67
547 POPCHAIN POPCHAIN PCH 17.38 0.00000126 8,874,555,596.39 1,051,791,266.95
4.9
29.33
-16.15
548 Winding Tree Winding Tree LIF 437.64 0.0000318 8,866,555,657.88 2,804,819.73
-0.54
-0.5
-16.62
549 Bloom Bloom BLT 184.65 0.00001342 8,837,677,929.06 1,217,908,598.25
-2.77
-16.1
-24.01
550 UpToken UpToken UP 59.82 0.00000435 8,766,421,821.79 1,161,749,697.82
0.78
9.9
2.11
551 ThoreCoin ThoreCoin THR 101890.27 0.007404 8,753,395,302.12 154,641,348.43
-1.64
1.32
-13.31
552 BitDice BitDice CSNO 123.77 0.00000899 8,664,041,895.48 460,431.90
-0.41
-10.22
1.07
553 Hydro Protocol Hydro Protocol HOT 12.16 0.00000088 8,536,778,182.54 1,234,806,129.87
1.54
7.96
-9.89
554 Zebi Zebi ZCO 16.98 0.00000123 8,488,891,056.88 2,750,727,944.03
-2.17
-3.83
-18.54
555 FuzeX FuzeX FXT 11.21 0.00000081 8,476,615,912.65 767,662.53
-0.31
-5.9
-13.58
556 carVertical carVertical cV 1.09 0.00000008 8,465,939,952.52 15,593,437.43
-0.44
-0.4
-8.14
557 I/O Coin I/O Coin IOC 492.34 0.00003578 8,432,240,563.12 6,641,138.57
-0.41
-0.78
-11.13
558 PolySwarm PolySwarm NCT 5.45 0.0000004 8,426,719,761.76 230,285,725.29
-1.38
8.28
-27.72
559 YGGDRASH YGGDRASH YEED 1.71 0.00000012 8,411,346,700.61 815,995,722.40
-0.71
-6.56
-30.88
560 Experience Points Experience Points XP 0.03248 0.000000002 8,359,971,907.13 33,278,802.29
-3.13
-6.76
-23.88
561 CargoX CargoX CXO 64.66 0.0000047 8,345,442,636.59 148,491,518.92
2.34
9.21
4.32
562 Incent Incent INCNT 180.59 0.00001312 8,309,951,196.67 1,757,336.47
-0.41
2.5
-18.59
563 U Network U Network UUU 1.41 0.0000001 8,292,364,189.70 816,517,107.99
0.97
4.08
-11.48
564 Switcheo Switcheo SWH 15.84 0.00000115 8,281,290,442.57 166,508,934.47
-0.65
-11.15
-38.77
565 Pal Network Pal Network PAL 18.03 0.00000131 8,280,177,442.59 820,045,563.67
-0.47
-0.72
-3.89
566 Pandacoin Pandacoin PND 0.2542 0.00000002 8,266,045,959.04 1,799,379.88
-0.74
-32.87
0.85
567 MktCoin MktCoin MLM 7.13 0.00000052 8,188,023,454.76 6,242,942.92
1.09
2.22
-4.81
568 SIX SIX SIX 29.81 0.00000217 8,160,411,411.84 97,633,962.66
-0.41
4.09
-1.92
569 Spectrecoin Spectrecoin XSPEC 391.6 0.00002846 8,139,413,080.02 230,804.41
1.16
-0.37
-2.75
570 TRAXIA TRAXIA TMT 16.44 0.00000119 8,087,009,665.62 382,637,402.15
-0.55
6.03
-3.79
571 Birake Birake BIR 297.6 0.00002163 8,066,537,698.41 396,900,173.80
-4.87
-8.23
-26.26
572 Peculium Peculium PCL 4.1 0.0000003 8,059,019,925.96 236,884,218.68
-0.64
2.16
-7.17
573 Ulord Ulord UT 176.82 0.00001285 8,052,775,875.50 672,330,191.56
-0.45
0.14
-6.74
574 OWNDATA OWNDATA OWN 0.7308 0.00000005 8,039,323,442.49 45,309,877.66
-0.37
-4.43
-5.89
575 MARK.SPACE MARK.SPACE MRK 14.82 0.00000108 8,018,959,962.64 396,539,240.21
-0.65
2.33
-24.99
576 AI Doctor AI Doctor AIDOC 18.04 0.00000131 7,995,522,674.17 3,812,621,323.23
0.99
0.27
-8.15
577 LUXCoin LUXCoin LUX 2547.11 0.0001851 7,992,320,287.94 43,367,926.63
-0.82
-3.1
-20.94
578 OAX OAX OAX 316.98 0.00002303 7,927,388,592.13 2,302,421,245.33
-0.55
5.43
-19.04
579 DATx DATx DATX 5.69 0.00000041 7,919,075,245.68 1,424,542,843.73
-0.7
3.41
-5.37
580 CVCoin CVCoin CVCOIN 634.08 0.00004608 7,850,503,196.14 1,004,425,601.14
-1.59
3.77
-0.26
581 Blocktrade Token Blocktrade Token BTT 145.03 0.00001054 7,849,751,820.70 612,405,232.61
-0.54
-0.16
-14.23
582 IXT IXT IXT 218.21 0.00001586 7,807,317,189.55 22,933,198.36
-0.88
5.63
-4.64
583 Remme Remme REM 12.69 0.00000092 7,796,130,937.00 613,833,282.66
-0.52
2.28
-15.53
584 Karma Karma KRM 4.36 0.00000032 7,776,852,330.79 139,410,844.93
-0.06
4.54
-6.46
585 EBCoin EBCoin EBC 2.08 0.00000015 7,765,923,233.47 90,014,016.39
-0.29
-1.27
-24.45
586 DAO.Casino DAO.Casino BET 46.27 0.00000336 7,740,344,324.10 4,376,340.48
6.03
7.76
-6.84
587 Rise Rise RISE 58.66 0.00000426 7,732,014,905.45 6,732,535.39
-3.66
-6.96
-24.67
588 EDUCare EDUCare EKT 17.12 0.00000124 7,705,985,974.42 335,737,804.92
-1.58
0.85
-23.99
589 TaaS TaaS TAAS 942.37 0.00006848 7,676,545,718.53 2,867,396.51
-0.54
-4.73
-1.62
590 VeriCoin VeriCoin VRC 244.41 0.00001776 7,672,845,094.03 84,311,822.36
-1.92
-2.2
-1.75
591 ATC Coin ATC Coin ATCC 32.04 0.00000233 7,664,708,541.81 58,662,169.72
-0.4
-1.23
-15.79
592 XMax XMax XMX 0.9944 0.00000007 7,630,836,376.23 281,217,998.70
-0.61
-4.79
-24.12
593 HyperSpace HyperSpace AMP 75.69 0.0000055 7,624,511,964.77 169,220,475.80
-0.5
0.54
17.43
594 Nimiq Nimiq NET 2.76 0.0000002 7,571,505,842.80 278,084,410.20
-0.61
3.69
-5.11
595 ChatCoin ChatCoin CHAT 10.92 0.00000079 7,533,908,944.43 2,930,865,512.41
-1.5
1.93
-19.48
596 Skrumble Network Skrumble Network SKM 9.86 0.00000072 7,449,851,328.33 2,452,888,866.66
-3.03
0.57
-21.95
597 Yocoin Yocoin YOC 22.41 0.00000163 7,396,258,570.99 27,103,156.42
-0.6
1.74
-13.56
598 Decision Token Decision Token HST 229.64 0.00001669 7,354,519,062.57 167,893,900.40
-1.32
-1.57
-26.32
599 LocalCoinSwap LocalCoinSwap LCS 138.76 0.00001008 7,266,230,439.31 517,968,248.36
-0.26
-2.08
-25.39
600 DeepOnion DeepOnion ONION 447.89 0.00003255 7,218,676,811.84 7,242,891.62
0.16
0.1
-10.57
601 Liquidity Network Liquidity Network LQD 166.49 0.0000121 7,181,626,368.34 969,872,991.73
-0.91
1.31
0.45
602 Stealth Stealth XST 234.86 0.00001707 7,166,924,321.62 5,511,648.42
-6.37
-12.25
-14.26
603 Maecenas Maecenas ART 182.13 0.000013 7,155,304,119.62 0.00
0
1.62
-15.47
604 EnergiToken EnergiToken EKT 3.86 0.00000028 7,154,588,906.64 44,501,810.19
-1.01
-9.14
-30.25
605 Puregold Token Puregold Token PGT 717.43 0.00005213 7,151,844,578.16 2,363,448.85
-0.54
-26.79
-26.79
606 HashCoin HashCoin HSC 0.5528 0.00000004 7,110,892,607.63 10,510,988.23
-0.06
3.5
-4.33
607 VINchain VINchain VIN 14.74 0.00000107 7,076,068,164.10 382,661,464.76
-0.5
38.63
-0.17
608 Humaniq Humaniq HMQ 37.88 0.00000275 7,018,581,915.84 288,108,145.89
-0.04
2.62
-3.3
609 CashBet Coin CashBet Coin CBC 45.45 0.0000033 6,978,911,703.42 213,311,901.24
-1.55
-4.75
-30.53
610 Ubex Ubex UBEX 2.3 0.00000017 6,951,520,653.28 2,684,633,808.49
-0.82
0.02
-5.49
611 Xriba Xriba XRA 105.63 0.00000768 6,931,104,938.77 49,442,937.28
-0.11
-12.77
-13.27
612 Delphy Delphy DPY 139.51 0.00001014 6,869,709,127.39 327,471,495.76
-0.73
-1.05
-33.08
613 Mintcoin Mintcoin MINT 0.2742 0.00000002 6,841,458,214.44 2,016,981.62
-0.37
-2.18
14
614 FarmaTrust FarmaTrust FTT 11.38 0.00000083 6,830,312,142.41 230,792,964.36
-0.27
5.57
15.87
615 Eximchain Eximchain EXC 100.93 0.00000733 6,793,137,139.34 30,784,703.65
-0.8
-0.14
-10.54
616 Global Social Chain Global Social Chain GSC 14.35 0.00000104 6,787,282,839.78 747,775,744.88
-0.84
-2.73
-21.76
617 NeuroChain NeuroChain NCC 26.44 0.00000192 6,728,402,328.00 49,691,526.63
-0.47
1.94
-19.06
618 DACSEE DACSEE DACS 8.98 0.00000065 6,714,612,378.75 229,906,340.57
-0.63
-2.01
-21.43
619 Solaris Solaris XLR 4123.47 0.0002996 6,713,547,595.37 21,931,095.33
-0.41
23.22
14.42
620 Dotcoin Dotcoin DOT 21.28 0.00000155 6,638,309,600.07 3,451,512.41
-0.39
-1.49
-9.88
621 KARMA KARMA KARMA 2 0.00000015 6,608,853,271.98 5,721,007.28
-0.99
-8.36
-34.83
622 NewYorkCoin NewYorkCoin NYC 0.04927 0.000000004 6,602,970,846.08 3,171,635.87
-1.33
0.82
5.93
623 Unibright Unibright UBT 47.2 0.00000343 6,582,217,615.33 324,513,976.01
-2.14
-1.93
-10.3
624 Pura Pura PURA 37.33 0.00000271 6,535,604,211.68 1,427,260.01
0.22
-1.03
-21.08
625 Snetwork Snetwork SNET 48.58 0.00000353 6,505,738,042.44 199,438,745.20
-0.06
-13.74
-21.11
626 Airbloc Airbloc ABL 30.3 0.0000022 6,398,166,794.91 1,109,815,987.05
0.02
5.64
3.84
627 aXpire aXpire AXP 23.3 0.00000169 6,395,438,538.63 30,445,547.42
-0.68
-5.11
-20.03
628 Auroracoin Auroracoin AUR 372.14 0.00002704 6,367,934,983.07 2,049,735.00
-1.27
-25.49
-6.64
629 DomRaider DomRaider DRT 10.64 0.00000077 6,293,930,529.28 137,206,484.70
-0.35
-4.15
-15.62
630 Hacken Hacken HKN 1171.66 0.00008514 6,279,541,890.50 847,343,401.49
-0.37
-1.42
-9.26
631 RightMesh RightMesh RMESH 104.34 0.00000758 6,254,304,515.41 316,547,108.24
5.42
15.75
20.48
632 Espers Espers ESP 0.275 0.00000002 6,247,377,396.38 1,419,959.47
-0.41
-0.25
-10.11
633 Niobium Coin Niobium Coin NBC 126.25 0.00000917 6,234,519,634.84 3,587,015.92
-0.43
-11.33
-22.83
634 Gambit Gambit GAM 5378.99 0.0003909 6,207,646,913.21 10,277,768.08
0.66
-12.16
-6.47
635 Lina Lina LINA 57.66 0.00000419 6,200,772,028.83 171,695,053.49
1.8
12.46
-31.06
636 Circuits of Value Circuits of Value COVAL 6.19 0.00000045 6,188,601,353.92 9,272,075.06
-0.41
-4.26
-11.26
637 New Power Coin New Power Coin NPW 332.38 0.00002415 6,124,147,806.12 2,925,721.36
-23.73
15.9
-25.75
638 ZelCash ZelCash ZEL 130.93 0.00000951 6,122,255,304.34 8,146,251.59
0.72
-3.76
-16.05
639 Paypex Paypex PAYX 89.44 0.0000065 6,120,390,928.92 47,562,075.82
-1.17
2.72
-8.88
640 CommerceBlock CommerceBlock CBT 35.15 0.00000255 6,089,210,857.17 11,361,262.49
-0.5
17.5
43.45
641 Cappasity Cappasity CAPP 12.14 0.00000088 6,086,820,117.13 363,404,203.86
0.67
15.79
5.55
642 Kcash Kcash KCASH 19.19 0.00000139 6,054,643,568.86 1,802,398,934.82
-0.05
0.27
-16.52
643 Starta Starta STA 1169.06 0.00008495 6,051,911,294.54 267,613.51
-0.4
-12.57
21.04
644 RoBET RoBET ROBET 7574.46 0.0005504 6,049,701,366.77 1,163,054.15
-0.41
22.59
-2.48
645 QChi QChi QCH 261.12 0.00001898 6,019,059,713.79 28,838,656.15
0.46
59.06
86.02
646 Stellite Stellite XTL 0.8274 0.00000006 6,004,920,194.14 9,362,751.19
15.74
3.87
-12.23
647 Bitcoin Incognito Bitcoin Incognito XBI 860.51 0.00006253 5,986,328,674.55 62,590,928.25
0.19
-3.17
-22.21
648 Flixxo Flixxo FLIXX 74.69 0.00000543 5,981,434,689.06 19,608,033.25
-0.57
-16.61
4.93
649 Cardstack Cardstack CARD 2.46 0.00000018 5,930,650,549.01 590,129,425.59
-1.67
-2.99
-19.31
650 SunContract SunContract SNC 48.32 0.00000351 5,928,637,505.72 807,537,158.50
-0.5
5.32
-13.72
651 AMLT AMLT AMLT 66.55 0.00000484 5,893,704,574.82 2,172,092.80
-0.11
-7.61
-22.56
652 Swarm City Swarm City SWT 705.64 0.00005128 5,886,974,340.26 562,912,739.44
-2.96
15.02
35.55
653 ZMINE ZMINE ZMN 43.54 0.00000316 5,844,853,117.05 25,687,369.97
-0.76
-4.43
-10.5
654 STK STK STK 17.02 0.00000124 5,819,129,557.85 45,845,207.47
0.07
-2.83
-16.67
655 AsiaCoin AsiaCoin AC 2.81 0.0000002 5,818,751,861.11 0.00
0
1.97
-20.12
656 Zephyr Zephyr ZEPH 20.41 0.00000148 5,804,443,583.34 540,628.00
0.04
-1.32
16.22
657 SUQA SUQA SUQA 14.03 0.00000102 5,752,401,793.48 82,100,463.52
-0.8
0
-27.24
658 Bodhi Bodhi BOT 143.7 0.00001044 5,747,889,522.79 2,103,956,024.53
-7.17
0.42
6.93
659 ZPER ZPER ZPR 4.27 0.00000031 5,708,448,339.25 348,947,996.66
-0.4
-3.99
-38.42
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 230.3 0.00001674 5,649,182,094.62 223,656,602.39
-0.25
13.72
-8.39
661 HollyWoodCoin HollyWoodCoin HWC 466.76 0.00003392 5,639,177,148.92 436,040,986.30
-0.41
-3.99
-34.58
662 Morpheus.Network Morpheus.Network MORPH 189.61 0.00001378 5,623,329,957.82 113,790,746.24
-0.47
-4.13
-21.63
663 DAOstack DAOstack GEN 146.13 0.00001062 5,619,548,972.31 3,013,698.23
-0.53
4.3
20.26
664 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.6721 0.00000005 5,604,276,362.43 408,708,812.52
-0.31
-0.82
-22.76
665 Musicoin Musicoin MUSIC 4.54 0.00000033 5,598,205,088.15 60,999,039.87
-0.34
-0.46
-21.14
666 Gentarium Gentarium GTM 2821.14 0.000205 5,583,298,120.85 5,315,914.33
-2.16
2.66
4.71
667 BitSend BitSend BSD 258.88 0.00001881 5,560,692,568.84 257,501,640.38
-3.84
-12.12
-0.77
668 Kind Ads Token Kind Ads Token KIND 157.09 0.00001142 5,548,525,911.97 1,142,473.54
1.49
-11.01
-28.69
669 Banca Banca BANCA 0.3085 0.00000002 5,529,733,489.87 116,708,445.94
-0.59
-4.64
-21.82
670 Tolar Tolar TOL 17.45 0.00000127 5,507,019,450.49 699,987,903.08
-0.3
1.16
-18.92
671 Semux Semux SEM 619.14 0.00004499 5,476,988,541.18 6,464,890.35
-0.4
-10.2
-43.8
672 Matchpool Matchpool GUP 72.82 0.00000529 5,461,760,129.84 175,751,985.32
-0.32
-6.57
2.13
673 MidasProtocol MidasProtocol MAS 20.8 0.00000151 5,459,855,573.92 48,657,275.07
-0.48
0.32
-11.5
674 ALAX ALAX ALX 10.81 0.00000079 5,438,073,722.25 5,893,356.14
-0.54
-0.48
11.66
675 LoMoCoin LoMoCoin LMC 21.54 0.00000157 5,430,684,527.41 354,660.31
-0.41
7.16
-12.29
676 Global Cryptocurrency Global Cryptocurrency GCC 4.47 0.00000032 5,399,420,076.60 344,190,192.99
-2.17
59.78
91.98
677 Phantasma Phantasma SOUL 92.35 0.00000671 5,386,992,246.46 403,486,769.22
0.71
-6.39
-31.15
678 Molecule Molecule MOL 0.4199 0.00000003 5,367,046,643.86 5,070,854,899.04
0.64
6
-3.27
679 Grid+ Grid+ GRID 136.31 0.00000991 5,348,402,889.62 39,894,705.16
-0.54
-0.87
-49.33
680 DAV Coin DAV Coin DAV 11.72 0.00000085 5,329,228,752.71 470,424,759.48
-0.78
0.7
-14.08
681 B3Coin B3Coin B3 7.22 0.00000052 5,320,079,651.76 189,710.82
-0.41
34.91
23.52
682 EXRNchain EXRNchain EXRN 0.05741 0.000000004 5,310,010,417.25 151,039,292.00
-0.54
-1.37
6.45
683 PRASM PRASM PSM 2.61 0.00000019 5,299,029,085.28 51,699,876.90
-0.41
-9.51
2.83
684 Elite Elite 1337 0.2003 0.00000001 5,272,461,735.49 19,406,498.69
-0.11
13.98
22.79
685 Databits Databits DTB 231.73 0.00001684 5,271,320,609.15 3,582,430.71
-0.41
-1.65
-16.36
686 Chronobank Chronobank TIME 7396.24 0.0005375 5,252,162,544.45 199,732,292.77
-0.17
-0.52
-0.17
687 DAEX DAEX DAX 14.78 0.00000107 5,243,278,634.83 1,772,670,014.36
-10.62
-10.84
-15.69
688 Eroscoin Eroscoin ERO 27.83 0.00000202 5,196,749,610.24 11,031,249.77
-0.41
-11.81
-21.76
689 GoNetwork GoNetwork GOT 86.37 0.00000628 5,181,742,191.68 1,118,781,537.93
-0.05
-1.31
-27.5
690 Sharder Sharder SS 18.16 0.00000132 5,145,121,679.58 776,061,368.55
-1.27
-6.63
-26.79
691 BitMart Token BitMart Token BMX 43.57 0.00000317 5,075,581,279.87 756,584,404.00
-0.31
-1.08
-21.81
692 Litex Litex LXT 6.17 0.00000045 5,060,441,265.65 450,272,255.20
-0.42
-0.22
-12.15
693 ContentBox ContentBox BOX 8.18 0.00000059 5,037,016,031.34 290,603,438.57
-1.15
0.35
-24.01
694 Ormeus Coin Ormeus Coin ORME 295.55 0.00002148 5,032,969,854.50 1,035,434,729.46
-0.01
0.67
-11.79
695 Zeusshield Zeusshield ZSC 4.36 0.00000032 5,026,717,767.95 50,500,422.43
-0.84
-2.63
-19.21
696 bitqy bitqy BQ 1.61 0.00000011 5,025,448,064.00 0.00
0
46.23
22.03
697 Neurotoken Neurotoken NTK 63.59 0.00000462 5,017,922,255.44 238,927,171.42
-0.77
0.01
-12.55
698 Gems Gems GEM 4.36 0.00000032 5,004,369,371.16 21,605,591.58
-2.83
-3.82
-10.02
699 TrueFlip TrueFlip TFL 799.57 0.0000581 4,995,107,764.80 357,095,842.82
-0.41
-0.19
-17.41
700 Egretia Egretia EGT 1.51 0.00000011 4,958,788,606.48 752,475,832.20
-1.16
2.1
-12.92
701 PAYCENT PAYCENT PYN 161.56 0.00001174 4,953,778,097.53 6,580,975.86
-0.41
24.57
-17.28
702 Soniq Soniq SONIQ 110.02 0.00000799 4,950,881,083.13 2,033,626.93
-0.41
-1.61
-10.49
703 Effect.AI Effect.AI EFX 23.94 0.00000174 4,948,024,249.24 10,169,665.10
-0.73
-15.1
5.33
704 Pedity Pedity PEDI 3.58 0.00000026 4,901,230,033.31 42,635.06
-0.33
-0.99
-23.3
705 Masari Masari MSR 566.25 0.00004115 4,886,544,058.80 9,260,661.16
-0.4
0.25
-23.28
706 HiCoin HiCoin XHI 1.1 0.00000008 4,874,702,864.03 15,667,330.76
13.72
0.49
33.96
707 Expanse Expanse EXP 464.28 0.00003374 4,872,721,965.14 237,113,100.86
-1.4
-0.52
14.74
708 indaHash indaHash IDH 12.14 0.00000088 4,854,078,210.90 490,861,800.28
-0.76
0.08
-18.13
709 SolarCoin SolarCoin SLR 97.92 0.00000712 4,852,896,904.05 13,768,312.52
-0.41
0.75
-12.79
710 ugChain ugChain UGC 8.52 0.00000062 4,849,276,640.57 1,300,501.11
-0.41
-0.68
-5.65
711 SIBCoin SIBCoin SIB 280.5 0.00002038 4,830,488,236.51 148,533,424.74
0.94
-4.25
23.7
712 TraDove B2BCoin TraDove B2BCoin BBC 9.55 0.00000069 4,773,279,233.73 137,099,607.45
-0.24
-1.67
-17.09
713 Gene Source Code Chain Gene Source Code Chain GENE 12.93 0.00000094 4,769,458,067.72 52,583,843.12
-0.93
-0.71
-8.19
714 On.Live On.Live ONL 220.32 0.00001601 4,763,752,436.04 255,120,299.57
-0.6
-1.06
-15.25
715 Experty Experty EXY 175.75 0.00001277 4,760,650,501.07 27,572,034.32
0
11.55
-15.92
716 SelfSell SelfSell SSC 12.2 0.00000089 4,756,355,205.10 1,056,447,932.15
-0.66
5.58
-1.32
717 GoByte GoByte GBX 1511.79 0.0001099 4,752,963,970.49 87,076,527.99
-1.13
-3.05
-12.97
718 NoLimitCoin NoLimitCoin NLC2 22.35 0.00000162 4,706,523,343.01 52,921,423.68
2.61
9.74
-4.68
719 Patientory Patientory PTOY 67.11 0.00000488 4,697,852,390.07 98,232,645.22
-0.41
-3.47
-2.97
720 sUSD sUSD SUSD 3991.19 0.00029 4,697,591,216.79 76,214,727.73
-0.19
-0.79
-0.37
721 Howdoo Howdoo UDOO 52.26 0.0000038 4,687,208,574.34 73,795,344.58
-5.35
-10.39
-37.45
722 Sphere Sphere SPHR 1511.39 0.0001098 4,659,536,260.66 9,618,969.53
-0.41
-2.54
9.48
723 Omni Omni OMNI 8285.09 0.0006021 4,653,862,773.38 14,336,311.81
-0.41
-0.53
-28.05
724 PetroDollar PetroDollar XPD 72.2 0.00000525 4,620,336,160.15 1,861,489.88
-23.11
43.88
49.2
725 SounDAC SounDAC MUSE 316.47 0.000023 4,614,666,690.92 686,682.76
-0.19
-51.47
23.35
726 Fox Trading Fox Trading FOXT 509.49 0.00003702 4,600,675,839.14 1,023,477,564.35
2.37
-7.85
10.24
727 Capricoin Capricoin CPC 2310 0.0001679 4,596,999,322.94 310,714,831.56
1.38
-0.04
13.17
728 EncrypGen EncrypGen DNA 67.92 0.00000494 4,552,780,677.38 13,811,864.04
-0.41
0.68
-25.59
729 Golos Golos GOLOS 36.43 0.00000265 4,535,949,063.91 6,742,534.30
-0.39
1.23
-15.71
730 OracleChain OracleChain OCT 150.64 0.00001079 4,519,342,461.26 0.00
0
-7.49
-36.02
731 REAL REAL REAL 448.77 0.00003261 4,512,772,948.72 861,658.42
-0.19
-4.92
-25.05
732 Sequence Sequence SEQ 97.64 0.0000071 4,509,928,168.98 200,374.79
-0.41
1.47
-20.12
733 Swisscoin Swisscoin SIC 0.5501 0.00000004 4,500,662,544.56 26,052,067.84
-0.4
33.01
20.41
734 Morpheus Labs Morpheus Labs MITX 21.87 0.00000159 4,495,933,299.15 422,599,973.02
-0.51
2.75
3.12
735 ShipChain ShipChain SHIP 20.17 0.00000147 4,487,648,079.05 2,700,842.99
-0.57
14.75
6.22
736 Novacoin Novacoin NVC 1979.43 0.0001438 4,480,013,783.13 4,229,650.13
-0.4
-4.53
-9.74
737 XPA XPA XPA 78.09 0.00000567 4,464,737,155.20 90,967,622.78
-0.54
0.14
-13.85
738 Ink Protocol Ink Protocol XNK 23 0.00000167 4,461,458,426.00 269,679,477.33
-0.44
-2.03
-23.31
739 Linfinity Linfinity LFT 11.5 0.00000084 4,456,926,065.06 0.00
7.24
-43.74
-44.5
740 GeoCoin GeoCoin GEO 1400.42 0.0001018 4,454,105,393.62 12,387,805.23
-0.41
2.74
-11.51
741 Curecoin Curecoin CURE 185.33 0.00001347 4,433,528,957.09 14,371,202.46
0.24
-6.54
12.95
742 Constellation Constellation DAG 6.94 0.0000005 4,411,148,415.90 107,407,423.63
4.22
4.2
-17.57
743 OKCash OKCash OK 59.31 0.00000431 4,406,210,231.86 36,393,297.35
-5.1
-4.53
-5.84
744 WeAreSatoshi WeAreSatoshi WSX 178.84 0.000013 4,387,305,304.34 53,133,910.59
8.16
8.75
-19.9
745 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 191.06 0.00001388 4,378,855,344.17 1,026,328,550.42
0.35
4.66
-10.71
746 Medicalchain Medicalchain MTN 18.97 0.00000138 4,377,609,748.52 165,192,976.35
-0.71
-1.42
-19.51
747 DubaiCoin DubaiCoin DBIX 1960.42 0.0001425 4,377,416,882.10 6,324,821.58
-1.22
0.69
-18.42
748 Motocoin Motocoin MOTO 222.79 0.00001619 4,376,183,340.60 15,302.35
-0.41
0.03
-10.28
749 UltraNote Coin UltraNote Coin XUN 0.2726 0.00000002 4,344,726,023.37 57,047.93
-0.41
97.22
-9.93
750 TittieCoin TittieCoin TTC 3.44 0.00000025 4,331,390,113.82 20,935.35
-0.41
-0.25
895.6
751 Rivetz Rivetz RVT 165.03 0.00001199 4,331,108,850.28 203,901.33
-0.4
8.76
-11.66
752 X8X Token X8X Token X8X 69.98 0.00000509 4,304,083,442.73 16,377,141.23
-0.23
1.74
-17.61
753 Proxeus Proxeus XES 21.02 0.0000015 4,272,164,049.70 0.00
0
1.65
-57.23
754 TrustNote TrustNote TTT 13.73 0.000001 4,257,462,002.98 4,735,284,853.50
-1.62
1.94
-22.26
755 Ethersocial Ethersocial ESN 165.44 0.00001202 4,246,669,519.38 4,169,058.86
-14.42
-19.19
-36.89
756 Nebula AI Nebula AI NBAI 3.65 0.00000027 4,244,640,403.89 280,565.92
-0.54
-23.06
-37.73
757 ExclusiveCoin ExclusiveCoin EXCL 810.57 0.0000589 4,226,201,570.22 425,003,720.84
2.09
16.72
16.4
758 DeviantCoin DeviantCoin DEV 313.61 0.00002279 4,216,964,072.16 9,156,615.09
-7.31
-11.47
-29.32
759 Banyan Network Banyan Network BBN 8.93 0.00000065 4,216,068,046.90 195,335,809.81
-0.32
-3.89
-24.55
760 Turtlecoin Turtlecoin TRTL 0.1605 0.00000001 4,207,758,718.50 196,588,353.16
0.49
-1.96
-7.47
761 GoldCoin GoldCoin GLD 101.46 0.00000737 4,206,999,306.96 10,896,826.68
-0.41
2.41
-39.18
762 Qwark Qwark QWARK 62.72 0.00000456 4,181,448,523.94 7,425,628.90
-0.19
3.16
-17.48
763 Crowd Machine Crowd Machine CMCT 8.89 0.00000065 4,178,358,643.12 33,054,499.65
-2.91
2.17
-48.55
764 Formosa Financial Formosa Financial FMF 5.63 0.00000041 4,177,759,953.60 296,050,185.01
-0.16
-1.35
-13.85
765 Trinity Network Credit Trinity Network Credit TNC 12.53 0.00000091 4,176,064,336.29 14,156,978.81
-2.1
-4.32
-21.16
766 Vites Vites VITES 0.1375 0.00000001 4,164,186,979.07 402,446.86
-0.41
-0.24
-17.17
767 Vexanium Vexanium VEX 13.78 0.000001 4,157,991,145.22 594,000,321.35
-1.66
-2.55
-25.66
768 Coinvest Coinvest COIN 351.86 0.00002557 4,152,289,531.59 126,546.35
-0.54
29.76
-33.37
769 FoodCoin FoodCoin FOOD 10.31 0.00000075 4,113,744,373.30 51,352,016.72
-0.41
15.1
40.69
770 Aventus Aventus AVT 678.27 0.00004929 4,069,630,197.05 30,898,878.46
4.66
-6.24
-11.55
771 SHIELD SHIELD XSH 7.93 0.00000058 4,068,252,005.73 5,799,780.80
-0.4
4.11
-1.2
772 The Abyss The Abyss ABYSS 18.21 0.00000132 4,068,079,229.56 603,685,307.30
-2.05
4.73
-11.78
773 Sharpe Platform Token Sharpe Platform Token SHP 236.2 0.00001716 4,057,881,417.44 2,187,906.87
-0.18
8.85
21.25
774 Silent Notary Silent Notary SNTR 0.0485 0.000000004 4,048,390,782.20 271,855,581.91
-0.74
1.93
-2.64
775 ALIS ALIS ALIS 103.74 0.00000754 4,038,273,331.08 1,808,214.97
-7.86
-3.03
-18.24
776 Friendz Friendz FDZ 7.94 0.00000058 4,037,975,995.35 37,161,574.01
4.22
7.84
-3.38
777 Nework Nework NKC 27.35 0.00000199 4,036,179,926.78 711,959,523.35
0.15
1.64
-7.71
778 Dovu Dovu DOV 9.98 0.00000073 3,990,205,393.15 1,096,198.47
-0.8
-7.37
-20.73
779 Hashgard Hashgard GARD 0.2565 0.00000002 3,980,473,674.88 646,918,945.40
-0.54
-1.68
-21.57
780 AirWire AirWire WIRE 33.13 0.00000241 3,977,588,714.64 169,787,840.79
-0.16
6.29
-14.03
781 Pirl Pirl PIRL 121.88 0.00000886 3,977,070,386.12 34,889,705.21
-0.36
-1.16
-20.56
782 APX APX APX 5638.5 0.0004097 3,964,875,602.91 23,696.83
-0.4
-0.24
-10.87
783 AidCoin AidCoin AID 90.3 0.00000656 3,961,866,083.10 656,863,698.62
-0.27
-11.45
-1.42
784 Debitum Debitum DEB 19.94 0.00000145 3,957,249,343.09 39,498,932.85
-1.76
-4.22
-6.37
785 Ifoods Chain Ifoods Chain IFOOD 1.58 0.00000011 3,945,874,242.17 13,415,968.53
-0.54
-3.42
-28.18
786 MIB Coin MIB Coin MIB 94.71 0.00000688 3,944,986,253.02 714,202,338.84
-1.08
1.47
-8.45
787 FNKOS FNKOS FNKOS 28.55 0.00000207 3,942,133,437.17 688,460.01
1.76
-3.47
-9.79
788 Smoke Smoke SMOKE 195.11 0.00001418 3,926,812,610.68 70,110.67
0.13
65.21
-9.45
789 Autonio Autonio NIO 47.23 0.00000343 3,924,357,581.84 467,162,429.73
-0.84
-4.23
-6.13
790 SiaCashCoin SiaCashCoin SCC 0.4589 0.00000003 3,919,989,960.96 41,350,038.05
41.94
16.43
28.11
791 OneLedger OneLedger OLT 11.42 0.00000083 3,880,287,604.14 1,777,722,841.61
-1.13
-5.56
-13.66
792 Shivom Shivom OMX 5.84 0.00000042 3,879,648,734.11 14,587,432.08
-1.48
-10.22
-39.32
793 Global Awards Token Global Awards Token GAT 7.3 0.00000053 3,865,456,979.81 24,721,454.32
-0.5
7.4
20.83
794 Syndicate Syndicate SYNX 118.82 0.00000863 3,863,729,218.10 93,563,321.49
-0.6
1.26
-0.69
795 42-coin 42-coin 42 91887128.38 6.68 3,859,257,127.91 82,367.40
11.98
0.57
6.77
796 Opus Opus OPT 27.5 0.000002 3,852,900,572.05 13,753.88
-0.41
-0.25
8.72
797 Uquid Coin Uquid Coin UQC 381.15 0.0000277 3,811,470,453.52 2,236,665,055.79
-0.07
7.77
2.88
798 BDT Token BDT Token BDT 11.14 0.00000081 3,807,343,915.67 33,277,971.04
-0.54
-10.66
-44.07
799 Dynamic Dynamic DYN 1233.99 0.00008967 3,807,295,699.07 88,347,387.81
-1.18
-0.58
4.45
800 CHIPS CHIPS CHIPS 180.76 0.00001299 3,795,193,331.01 0.00
0
0.94
-36.31
801 Kleros Kleros PNK 21.53 0.00000156 3,769,759,071.45 2,878,362.22
-0.09
7.2
21.22
802 Cryptosolartech Cryptosolartech CST 58.58 0.00000426 3,765,359,306.17 816,722,782.14
-0.44
28.02
-24.71
803 CYCLEAN CYCLEAN CCL 5.54 0.0000004 3,761,084,100.46 5,808,034.77
-0.45
-3.13
-19.56
804 EchoLink EchoLink EKO 10.07 0.00000073 3,755,519,100.54 463,602,000.43
-1.38
2.63
-22.65
805 WeTrust WeTrust TRST 40.73 0.00000296 3,752,778,790.11 275,638,268.90
-0.44
0.3
-10.26
806 Zap Zap ZAP 29.1 0.00000211 3,744,393,118.75 21,944,902.85
-1.9
-5.92
-28.95
807 Insights Network Insights Network INSTAR 27.05 0.00000197 3,742,219,353.44 323,188,238.32
-0.14
5.76
-4.46
808 Monster Byte Monster Byte MBI 221.46 0.00001609 3,725,608,732.75 221.46
0.13
72.42
57.27
809 Tigereum Tigereum TIG 214.31 0.00001557 3,718,488,747.29 46,806,565.47
-0.41
71.88
62.22
810 savedroid savedroid SVD 1.38 0.0000001 3,716,752,949.48 1,438,685.69
-0.37
2.97
-10.39
811 Mallcoin Mallcoin MLC 20.94 0.00000152 3,688,915,895.74 122,789,896.72
6.75
38.4
30.94
812 Cryptopay Cryptopay CPAY 53.81 0.00000391 3,676,620,661.26 606.23
-0.54
0.24
-13.11
813 LatiumX LatiumX LATX 35.19 0.00000256 3,674,410,733.49 651,966,420.22
5.04
2.88
19.42
814 LogisCoin LogisCoin LGS 2583.02 0.0001877 3,664,008,000.79 632,116,682.31
-1.84
3.05
51.94
815 FoldingCoin FoldingCoin FLDC 5.09 0.00000037 3,660,685,073.04 10,747,087.23
-0.41
1.59
-8.22
816 Russian Miner Coin Russian Miner Coin RMC 2427306.78 0.1764 3,657,952,798.71 11,717,517.62
-0.41
-38.63
-45.42
817 Merculet Merculet MVP 1.07 0.00000008 3,653,211,499.14 1,350,969,718.11
-1.18
-14.3
-14.88
818 RED RED RED 27.95 0.00000203 3,633,358,311.71 53,341,451.83
-1.03
-0.02
-20.83
819 Kore Kore KORE 1708.7 0.0001242 3,623,554,268.53 652,090,678.59
0.38
-1.51
10.45
820 WABnetwork WABnetwork WAB 0.3643 0.00000003 3,621,239,871.45 20,029,295.46
4.05
8.57
-26.65
821 1World 1World 1WO 174.58 0.00001269 3,611,447,882.42 117,058,902.51
0.01
0.44
-17.68
822 Eligma Token Eligma Token ELI 25.99 0.00000189 3,611,166,618.89 1,199,912,254.40
-1.79
0.25
-4.05
823 Qbao Qbao QBT 55.09 0.000004 3,600,201,359.12 256,259,499.99
2.87
3.72
-14.95
824 AdShares AdShares ADST 182.91 0.00001329 3,544,583,504.34 5,231,527.35
-0.21
-0.7
-9.68
825 Olive Olive OLE 12.72 0.00000092 3,523,697,677.93 1,215,523,968.27
-0.9
-0.45
-18.52
826 VouchForMe VouchForMe IPL 17.52 0.00000127 3,521,953,844.02 366,257,925.98
-0.38
0.03
9.56
827 Miners' Reward Token Miners' Reward Token MRT 351.21 0.00002552 3,512,137,746.69 5,315,962.81
-0.07
9.62
15.58
828 ArtByte ArtByte ABY 4.42 0.00000032 3,499,396,508.60 10,218,770.08
-5.49
-3.91
-13.14
829 ATMChain ATMChain ATM 0.7476 0.00000005 3,483,987,285.00 33,603.70
-0.51
115.77
5.96
830 Energo Energo TSL 5.76 0.00000042 3,469,265,148.03 142,689,344.66
-0.61
-2
-6.72
831 Arionum Arionum ARO 46.35 0.00000337 3,468,879,415.19 321,012,352.47
1.45
0.17
0.78
832 TRONCLASSIC TRONCLASSIC TRXC 0.007402 0.0000000005 3,442,713,870.44 3,947,141.48
-0.2
-76.83
-92.34
833 Measurable Data Token Measurable Data Token MDT 8.3 0.0000006 3,417,701,506.18 538,765,486.46
-0.3
-0.45
-18.51
834 PinkCoin PinkCoin PINK 8.59 0.00000062 3,383,957,918.23 4,837,811.42
0.1
1.75
-13.91
835 4NEW 4NEW KWATT 61.88 0.0000045 3,379,642,532.01 223,497,220.08
-0.69
-20.42
11.37
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 148.63 0.0000108 3,366,845,041.22 1,033,600,899.84
-0.74
3.06
-1.74
837 CoinPoker CoinPoker CHP 10.61 0.00000077 3,346,859,258.12 52,660,913.21
1.41
-7.76
-25.97
838 Education Ecosystem Education Ecosystem LEDU 15.24 0.00000111 3,319,665,092.45 71,229,732.86
0.38
9.06
4.05
839 Vetri Vetri VLD 15.05 0.00000109 3,310,540,099.80 2,961,028.59
-0.38
-27.66
-43.66
840 Niobio Cash Niobio Cash NBR 28.72 0.00000209 3,283,663,360.12 24,828,376.64
0.86
14.27
17.68
841 Upfiring Upfiring UFR 168.25 0.00001223 3,270,749,345.87 7,721,778.39
-0.43
3.37
9.75
842 Noku Noku NOKU 226.71 0.00001647 3,263,179,338.76 34,977.65
-0.54
-2.38
-19.25
843 HOQU HOQU HQX 21.51 0.00000156 3,249,819,320.90 1,789,870,658.53
0.53
8.4
-8.94
844 BitDegree BitDegree BDG 9.04 0.00000066 3,221,765,292.43 1,144,289.82
-0.54
-6
-28.57
845 LIFE LIFE LIFE 0.1372 0.00000001 3,215,324,357.51 5,059,650.27
-0.41
-3.48
-10.35
846 0xBitcoin 0xBitcoin 0xBTC 917.13 0.00006665 3,183,766,589.01 994,294,285.31
0.72
3.64
-22.16
847 Forkcoin Forkcoin FORK 650.3 0.00004726 3,167,883,235.45 64,160,528.70
-2.25
-1.51
-23.87
848 Ethbits Ethbits ETB 1925.34 0.0001399 3,147,338,943.33 799,195.91
-0.41
2.2
-12.42
849 Hexx Hexx HXX 1687.46 0.0001198 3,135,919,643.86 12,289.34
0.23
1.95
1.77
850 Datum Datum DAT 3.2 0.00000023 3,132,877,979.65 455,519,268.73
0.16
4.65
-17.56
851 Starbase Starbase STAR 16.5 0.0000012 3,093,922,980.21 4,154,233.13
-0.54
10.01
-18.35
852 Tokes Tokes TKS 895.28 0.00006506 3,093,834,583.10 2,731,316.98
-0.4
1.66
-14.06
853 AC3 AC3 AC3 44.52 0.00000324 3,090,973,731.16 49,921,305.74
-2.6
-7.92
-5.48
854 Copytrack Copytrack CPY 99.02 0.0000072 3,086,123,944.23 194,542.11
-0.4
0.68
-16.12
855 DNotes DNotes NOTE 22.4 0.00000163 3,025,495,580.49 220,174,173.28
-10.26
-20.13
-22.16
856 Alphacat Alphacat ACAT 1.08 0.00000008 3,024,551,338.62 142,609,745.43
-0.22
-3.06
-14.36
857 FLIP FLIP FLP 53.65 0.0000039 3,002,174,815.48 160,714,133.13
-0.51
-3.05
-23.88
858 ATLANT ATLANT ATL 79.91 0.00000581 3,000,591,703.59 221,408,761.25
-0.31
0.19
-11.41
859 Arbidex Arbidex ABX 145.34 0.00001056 2,968,170,054.25 181,078,983.75
-0.26
0.51
-33.16
860 Atonomi Atonomi ATMI 5.74 0.00000042 2,952,334,917.29 1,530,212,455.69
-0.78
-0.07
-15.61
861 RealTract RealTract RET 0.4915 0.00000004 2,948,766,888.46 2,063,436,615.93
-0.54
-1.27
-50.18
862 BlueCoin BlueCoin BLU 5.09 0.00000037 2,924,224,636.11 889,554.99
-0.41
15.34
16.1
863 W3Coin W3Coin W3C 0.0538 0.000000004 2,909,458,300.59 3,887,264.58
-0.54
26.33
18.47
864 GravityCoin GravityCoin GXX 1553.38 0.0001129 2,887,254,553.62 6,533,750.27
-0.5
23.06
-6.05
865 Truegame Truegame TGAME 34.89 0.00000254 2,881,187,297.39 214,588,640.08
-0.06
-0.32
-10.51
866 NPER NPER NPER 57.54 0.00000418 2,872,733,319.17 95,475,950.40
-0.86
0.46
-7.43
867 Sense Sense SENSE 11.47 0.00000083 2,866,658,026.84 5,311,391.99
-0.18
-7.78
-6.8
868 2GIVE 2GIVE 2GIVE 5.48 0.0000004 2,852,631,012.61 3,001,809.47
-0.32
6.67
-11.52
869 Linker Coin Linker Coin LNC 25.28 0.0000018 2,850,834,944.04 0.00
0
1.87
-14.43
870 Vice Industry Token Vice Industry Token VIT 8.1 0.00000059 2,848,874,135.41 251,900.70
-5.57
3.22
-29.74
871 Stox Stox STX 55.09 0.000004 2,836,570,864.83 53,052,299.29
0
-4.25
-6.25
872 MyBit MyBit MYB 29 0.00000211 2,822,001,413.78 479,203.10
-0.19
0.62
-18.23
873 Oxycoin Oxycoin OXY 3.14 0.00000023 2,802,200,461.00 309,749.03
-10.28
-8.55
-35.17
874 Internet of People Internet of People IOP 498.66 0.00003624 2,801,437,031.40 445,204,221.98
1.7
5.38
1.38
875 Invacio Invacio INV 85.68 0.00000623 2,797,969,453.84 12,284,874.86
-2.78
34.02
1.31
876 StrongHands StrongHands SHND 0.0003026 0.00000000002 2,795,799,706.58 6,862,088.72
0.26
2.61
-15.84
877 Sether Sether SETH 161.42 0.00001173 2,788,804,280.69 1,614.22
-0.54
7.46
-31.32
878 Playkey Playkey PKT 199.25 0.00001448 2,773,873,205.09 48,059,361.33
4.11
-2.31
-8.55
879 Datawallet Datawallet DXT 7.11 0.00000052 2,772,695,916.30 80,055,810.36
-0.35
-0.44
-31.53
880 AICHAIN AICHAIN AIT 5.17 0.00000038 2,766,668,840.57 15,406,818.62
-2.01
-4.79
0.54
881 FidentiaX FidentiaX FDX 26.33 0.00000191 2,764,623,652.88 273.83
-0.54
45
36.86
882 Sprouts Sprouts SPRTS 0.0001756 0.00000000001 2,754,417,804.65 4,657,798.00
-2.35
3.01
-2.14
883 Vezt Vezt VZT 35.89 0.00000261 2,744,219,992.53 849,778.42
-0.41
-25.58
-32.78
884 Devery Devery EVE 43.38 0.00000315 2,729,120,158.81 784,740,603.36
-0.43
3.92
-17.1
885 Bitcoin Plus Bitcoin Plus XBC 23211.22 0.001687 2,726,624,949.46 8,184,269.02
-0.4
-8.23
-4.36
886 BitcoinZ BitcoinZ BTCZ 0.828 0.00000006 2,717,684,787.14 792,827,548.07
-5.37
0.02
-18.08
887 adbank adbank ADB 4.41 0.00000032 2,708,005,303.52 122,635,794.76
0.9
-6.95
-4.2
888 BitScreener Token BitScreener Token BITX 17.37 0.00000126 2,665,261,282.48 35,108,975.89
-0.22
0.68
-12.98
889 Aphelion Aphelion APH 53.2 0.00000387 2,659,869,058.74 53,586,755.20
-0.85
4.27
72.64
890 Acute Angle Cloud Acute Angle Cloud AAC 10.58 0.00000077 2,643,869,181.71 2,085,511,965.29
0.53
3.98
-25.01
891 Mysterium Mysterium MYST 111.63 0.00000811 2,624,433,871.53 6,723,584.89
-0.52
-5.39
-39.63
892 Social Send Social Send SEND 67.8 0.00000493 2,622,465,026.79 26,076,963.60
0.06
75.92
11.55
893 Ergo Ergo EFYT 6575.85 0.0004778 2,612,588,658.70 6,876,614.81
0.13
2.31
-4.67
894 InterCrone InterCrone ICR 182.15 0.00001324 2,602,844,886.28 4,710,193.76
-0.41
-0.63
-11.49
895 OptiToken OptiToken OPTI 105.3 0.00000765 2,602,117,619.14 95,592,366.97
-0.49
35.76
8.33
896 Colu Local Network Colu Local Network CLN 25.67 0.00000187 2,602,057,348.39 63,564,794.86
-0.34
-0.11
-17.62
897 Fluz Fluz Fluz Fluz FLUZ 12.64 0.00000091 2,588,359,814.29 0.00
0
0.88
-10.27
898 PikcioChain PikcioChain PKC 60.92 0.00000443 2,575,136,410.15 9,638.09
-0.68
-3.19
6.63
899 Darcrus Darcrus DAR 188.95 0.00001373 2,569,828,565.46 18,914.30
0.15
-2.24
5.07
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6876 0.00000005 2,559,357,525.90 838,883.27
-0.41
-14.64
-9
901 ProChain ProChain PRO 51.57 0.00000375 2,555,761,370.72 306,815,078.35
0.6
-1.01
-7.43
902 EDRCoin EDRCoin EDRC 894.04 0.00006497 2,548,681,565.77 38,080,933.68
-0.41
2.99
10.7
903 Snovian.Space Snovian.Space SNOV 6.29 0.00000046 2,548,199,399.71 26,471,812.98
1.3
-4.93
-33.07
904 REBL REBL REBL 14.76 0.00000107 2,545,438,999.03 1,321,307.50
-9.17
-17.22
-21.69
905 Cruisebit Cruisebit CRBT 96.13 0.00000699 2,542,730,833.01 754.39
-0.41
-0.24
-9.63
906 Leverj Leverj LEV 21.53 0.00000156 2,542,079,908.83 2,205,846.77
-0.54
-14.67
-17.88
907 HEAT HEAT HEAT 67.11 0.00000488 2,541,810,699.44 67,804.10
-0.41
-9.35
-19.47
908 Cashbery Coin Cashbery Coin CBC 458.92 0.00003335 2,534,891,616.51 482,847,763.89
2.6
-7.04
-25.2
909 Lampix Lampix PIX 18.67 0.00000136 2,526,980,075.11 67,457.26
-0.41
11.13
-6.07
910 IP Exchange IP Exchange IPSX 2.97 0.00000022 2,514,636,624.03 76,957,449.29
-0.53
-1.27
-14.89
911 Zero Zero ZER 526.13 0.00003823 2,511,602,995.91 1,732,710.14
-0.4
-3.56
-10.48
912 ClearPoll ClearPoll POLL 358.61 0.00002606 2,510,281,057.30 7,876,728.95
-0.65
0.75
-19.57
913 Sp8de Sp8de SPX 0.3214 0.00000002 2,501,433,310.14 1,279,917.50
-0.54
12.25
41.53
914 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 17.91 0.0000013 2,501,139,992.46 903,638,518.35
-2.96
-3.8
-25.4
915 Ryo Currency Ryo Currency RYO 306.76 0.00002229 2,498,793,450.97 6,317,700.23
2.49
-4.9
-2.8
916 Blue Protocol Blue Protocol BLUE 68.12 0.00000495 2,496,165,645.96 329,352,393.97
0.35
0.99
2.63
917 BitRent BitRent RNTB 2.93 0.00000021 2,467,822,317.85 60,636,315.30
-0.55
1.08
-23.12
918 Bettex Coin Bettex Coin BTXC 573.61 0.00004168 2,436,365,000.62 160,085,516.18
-1.14
2.29
-15.39
919 Zeitcoin Zeitcoin ZEIT 0.06581 0.000000005 2,433,226,903.19 458,698.98
-0.15
-49.13
-15.36
920 Rate3 Rate3 RTE 5.65 0.00000041 2,425,451,975.51 324,836,651.87
-0.51
0.81
-21.28
921 Vulcano Vulcano VULC 17.73 0.00000129 2,419,207,925.06 4,398,784.52
-0.87
-7.23
-0.91
922 NeosCoin NeosCoin NEOS 582.83 0.00004235 2,415,977,412.47 3,110,624.85
-0.41
-5.42
-25.79
923 Zilla Zilla ZIL 56.71 0.00000412 2,408,331,062.40 222,467,824.03
0.82
1.41
-12.22
924 Bee Token Bee Token BEE 12.88 0.00000094 2,403,352,697.85 5,719,499.46
-0.54
-5
-20.65
925 Gravity Gravity GZRO 1.1 0.00000008 2,398,052,889.26 4,297,088.59
22.59
-27.45
-36.45
926 UChain UChain UCN 7.95 0.00000058 2,386,979,142.13 1,111,837,833.90
-0.37
-2.43
-21.26
927 LikeCoin LikeCoin LIKE 5.02 0.00000036 2,377,444,308.34 150,902,313.86
-0.86
0.56
-7.76
928 Seal Network Seal Network SEAL 4.76 0.00000035 2,372,345,402.27 29,586.20
-0.54
0.24
16.62
929 FREE Coin FREE Coin FREE 0.0006192 0.00000000005 2,354,597,673.29 29,729,085.49
3.33
40.26
-63.11
930 Manna Manna MANNA 4.68 0.00000034 2,353,102,958.51 33,254.82
-0.4
2.78
-10.19
931 EventChain EventChain EVC 75.25 0.00000547 2,351,620,297.88 7,196,035.20
-2.46
7.02
4.8
932 Internxt Internxt INXT 3705.14 0.0002693 2,332,791,713.32 47,451,862.84
-6.85
-15.46
-18
933 OBITS OBITS OBITS 150.36 0.00001093 2,301,197,782.37 1,139,458.23
-0.11
10.43
-8.83
934 LRM Coin LRM Coin LRM 14560.89 0.001058 2,297,456,977.37 1,962,438,812.45
-0.72
-5.4
0
935 HEROcoin HEROcoin PLAY 18.4 0.00000134 2,294,588,089.33 87,159,317.38
-0.35
-4.03
-9.83
936 AiLink Token AiLink Token ALI 1.1 0.00000008 2,290,545,930.54 525,684,956.07
1.54
-2.54
-30.04
937 CoinFi CoinFi COFI 12.91 0.00000094 2,277,587,717.73 71,019,988.68
-5.58
-8.19
-4.88
938 CanYaCoin CanYaCoin CAN 49.23 0.00000358 2,275,498,331.48 86,481,749.04
-1.21
1.37
-35.86
939 Xenon Xenon XNN 7.58 0.00000055 2,275,241,176.25 1,024,281.00
-0.44
-1.41
-14.09
940 HelloGold HelloGold HGT 8.65 0.00000063 2,273,935,309.84 1,476,962.89
10.83
42.1
-8.96
941 FintruX Network FintruX Network FTX 26.7 0.00000194 2,269,475,273.81 2,951,322.71
-0.41
-1.53
-23.47
942 HeroNode HeroNode HER 2.38 0.00000017 2,261,137,819.06 87,851,572.76
-2.39
-7.51
-31.34
943 Helium Helium HLM 249.95 0.00001816 2,258,638,591.66 8,199,412.65
0.91
0.55
-47.04
944 Wixlar Wixlar WIX 122.18 0.00000888 2,248,513,104.44 23,734,792.38
-0.41
8.8
-9.49
945 Sociall Sociall SCL 134.22 0.00000975 2,243,422,234.48 798,031.37
-0.41
-3.51
-7.06
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 94.94 0.0000069 2,231,870,339.34 216,365,536.65
-1.29
-11.25
0.67
947 Atmos Atmos ATMS 22.14 0.00000161 2,231,745,779.77 123,691.43
-0.41
-6.63
-27.74
948 Sovereign Hero Sovereign Hero HERO 467158.29 0.03395 2,229,744,790.63 53,394.28
-0.33
-17.14
-20.91
949 Relex Relex RLX 1.66 0.00000012 2,212,177,873.92 178,643,190.05
-0.33
-4.61
-46.3
950 TransferCoin TransferCoin TX 326.01 0.00002369 2,212,113,585.11 124,597,547.28
-2.54
-3.43
1.75
951 Bela Bela BELA 56.52 0.00000411 2,201,955,953.49 4,613,945.74
-0.17
0.86
0.05
952 SRCOIN SRCOIN SRCOIN 0.4348 0.00000003 2,196,700,343.46 39,939,922.27
-0.3
-5.51
31.83
953 BetterBetting BetterBetting BETR 12.79 0.00000093 2,183,412,650.51 110,424,163.94
-0.49
-0.51
3.61
954 Dether Dether DTH 26.09 0.0000019 2,180,933,513.36 1,621,264.52
-0.35
-3.46
-23.9
955 Worldcore Worldcore WRC 12.22 0.00000089 2,176,907,426.78 34,043,657.04
-0.11
-3.31
-13.96
956 Bitcrystals Bitcrystals BCY 94.62 0.00000688 2,175,766,300.44 5,812,345.57
-0.15
-15.22
-47.2
957 Clipper Coin Clipper Coin CCCX 1.38 0.0000001 2,175,304,224.64 30,544,286.22
-1.44
-7.48
-6.72
958 Level Up Coin Level Up Coin LUC 2.17 0.00000016 2,163,109,441.42 4,634,725.71
-2.37
19.87
-22.11
959 ZCore ZCore ZCR 891.91 0.00006481 2,157,399,791.69 75,647,425.73
-0.6
-0.21
2.37
960 MTC Mesh Network MTC Mesh Network MTC 7.48 0.00000054 2,150,508,835.11 43,102,702.94
-0.55
0.3
-11.51
961 Bethereum Bethereum BETHER 7.46 0.00000054 2,131,358,806.51 15,272,893.74
-0.54
-0.9
-24.79
962 Privatix Privatix PRIX 1788.35 0.00013 2,115,029,449.34 3,524,065.74
-0.41
-9.39
-15.13
963 JET8 JET8 J8T 3.5 0.00000025 2,113,406,156.95 94,060,447.01
0.56
1.05
-20.64
964 LiteDoge LiteDoge LDOGE 0.1385 0.00000001 2,096,711,157.19 1,898,841.91
-0.31
3.33
-12.47
965 InvestFeed InvestFeed IFT 10.94 0.0000008 2,094,019,063.37 42,021.70
-0.4
-2.85
-15.61
966 DOWCOIN DOWCOIN DOW 466.33 0.00003389 2,089,145,168.13 2,820,517.77
-0.54
0.24
-16.72
967 BitClave BitClave CAT 4.14 0.0000003 2,076,251,244.13 1,045,815.68
0.65
1.91
-15.73
968 Helbiz Helbiz HBZ 2.99 0.00000022 2,054,658,240.84 262,882,565.70
1.24
-1.18
-11.01
969 Breakout Stake Breakout Stake BRX 326.99 0.00002376 2,049,619,605.53 1,952,122.90
-6.04
-8.6
-24.54
970 Thrive Token Thrive Token THRT 19.85 0.00000144 2,048,221,323.96 257,964,456.31
-0.4
0.05
-4.04
971 Traceability Chain Traceability Chain TAC 5.46 0.0000004 2,045,862,728.33 78,319,481.73
-0.88
1.14
-12.19
972 Travelflex Travelflex TRF 25.82 0.00000188 2,037,597,598.48 2,378,053.30
-0.44
28.17
33.47
973 Faceter Faceter FACE 4.31 0.00000031 2,029,661,948.78 12,875,597.95
-0.47
-0.64
-18.39
974 Eristica Eristica ERT 12.1 0.00000088 2,026,961,818.86 3,086,048.95
-0.41
8.71
-20.71
975 VeriumReserve VeriumReserve VRM 1053.15 0.00007653 2,026,262,678.07 2,649,060.07
-0.41
2.91
-15.74
976 SkinCoin SkinCoin SKIN 22.98 0.00000167 2,026,218,479.52 23,057,287.00
2.19
5.5
18.09
977 HeartBout HeartBout HB 37.96 0.00000276 2,019,106,530.16 431,237,472.75
-1.38
-1.82
-8.28
978 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 32.32 0.00000235 2,007,972,512.27 37,544,603.29
2.35
8.4
-3.97
979 Matryx Matryx MTX 85.88 0.00000624 1,994,467,844.60 17,082,430.88
0
1.01
-17.63
980 BuzzCoin BuzzCoin BUZZ 0.09832 0.000000007 1,964,967,317.95 4,620,177.23
-13.51
-3
-27.16
981 Target Coin Target Coin TGT 2.06 0.00000015 1,964,734,271.03 14,082.23
-0.41
-7.35
20.3
982 Ixcoin Ixcoin IXC 92.83 0.00000675 1,953,274,791.05 502,190.29
-0.41
-5.15
-14.01
983 Block Array Block Array ARY 28.52 0.00000207 1,951,603,282.05 64,400,523.50
-0.48
-19.09
-25.51
984 Bounty0x Bounty0x BNTY 10.44 0.00000076 1,944,692,235.22 3,834,363.56
-0.45
-8.21
-7.21
985 LOCIcoin LOCIcoin LOCI 47.39 0.00000344 1,927,000,758.94 4,260,694.93
-0.9
-0.62
-13.96
986 Daneel Daneel DAN 45.71 0.00000332 1,919,221,813.20 6,162,237.96
-4.41
-4.08
-30.03
987 SURETY SURETY SURE 34.92 0.00000254 1,912,142,008.25 2,154,716.67
-0.67
-1.52
1739.13
988 Thingschain Thingschain TIC 0.1664 0.00000001 1,904,423,333.28 32,572,914.15
-6.31
-2.1
-28.08
989 LALA World LALA World LALA 9.76 0.00000071 1,878,494,853.51 103,878,338.54
-0.54
3.29
-12.23
990 InterValue InterValue INVE 19.3 0.0000014 1,872,246,785.01 701,769,798.67
-0.14
-5.03
-38.74
991 Lynx Lynx LYNX 0.02423 0.000000002 1,865,146,889.80 2,878,430.49
-0.19
-2.53
35.86
992 Elixir Elixir ELIX 54.95 0.00000399 1,863,595,922.32 17,731,400.44
-10.95
14.21
-0.81
993 Lethean Lethean LTHN 3.99 0.00000029 1,857,472,413.38 9,458,188.40
-0.41
0.25
-23.64
994 Bullion Bullion CBX 1811.75 0.0001317 1,857,106,770.79 158,837.23
-0.41
-6.15
-16.15
995 TrakInvest TrakInvest TRAK 22.08 0.0000016 1,853,265,514.53 328,118,188.69
-0.54
0.59
-22.35
996 PHI Token PHI Token PHI 325.91 0.00002368 1,853,209,261.82 14,333.87
-0.04
-0.68
-7.14
997 Breakout Breakout BRK 97.2 0.00000706 1,841,777,908.20 1,790,636.25
-0.37
1.44
-8.32
998 Trittium Trittium TRTT 17.88 0.0000013 1,838,696,063.48 2,286,711.12
-1.17
-4
-13.39
999 Terracoin Terracoin TRC 80.04 0.00000582 1,835,722,706.12 15,236,316.17
0.03
-1.78
-11.63
1000 FedoraCoin FedoraCoin TIPS 0.008591 0.0000000006 1,823,584,175.61 12,651,771.71
-0.42
1
-12.54
1001 Qubitica Qubitica QBIT 734.46 0.00005238 1,823,254,695.47 0.00
0
0
-64.74
1002 BiblePay BiblePay BBL 1.57 0.00000011 1,814,455,164.91 2,118,652.35
-0.36
3.05
-41.52
1003 Pareto Network Pareto Network PARETO 5.5 0.0000004 1,811,393,410.44 14,456,904.02
-4.85
-9.38
-37.16
1004 MaxCoin MaxCoin MAX 29.43 0.00000214 1,808,363,800.38 230,385.11
-0.41
-1.42
-9.89
1005 IDEX Membership IDEX Membership IDXM 896789.34 0.06517 1,793,577,374.60 5,258,564.53
-0.54
3.03
-7.71
1006 I0Coin I0Coin I0C 85.27 0.0000062 1,790,153,995.59 184,731.48
-0.41
5.43
9.27
1007 Tracto Tracto TRCT 66.38 0.00000482 1,786,368,992.04 39,659.53
0.36
222.99
174.43
1008 NuBits NuBits USNBT 162.61 0.00001182 1,785,689,941.50 300,463,603.41
-5.63
-3.26
1.15
1009 Credit Tag Chain Credit Tag Chain CTC 42.43 0.00000308 1,779,261,060.73 186,831,735.43
-0.52
-3
-24.05
1010 Woodcoin Woodcoin LOG 220.31 0.00001601 1,770,268,663.75 14,984,073.19
-0.41
-2.56
-31.77
1011 Sentinel Chain Sentinel Chain SENC 8.94 0.00000065 1,763,012,064.58 1,281,615.62
-0.49
-0.71
-11.23
1012 Apollon Apollon XAP 13.4 0.00000097 1,759,114,555.61 7,570,270.60
-3.35
0.28
-4.92
1013 Denarius Denarius DNR 420.69 0.00003057 1,754,847,386.00 148,714.53
-0.41
-0.58
-21.1
1014 Giant Giant GIC 635.53 0.00004618 1,751,721,342.72 18,802,327.49
-2.95
-12.48
-14.07
1015 Profile Utility Token Profile Utility Token PUT 38.59 0.0000028 1,747,630,967.33 374,712,929.06
-6.36
-8.15
-16.13
1016 Quark Quark QRK 6.74 0.00000049 1,733,025,353.82 13,057.67
-0.41
1.84
-19.92
1017 MyWish MyWish WISH 87.52 0.00000636 1,724,442,797.99 24,831,372.59
-7.87
-1.52
-10.29
1018 JSECOIN JSECOIN JSE 3.87 0.00000028 1,715,076,722.32 1,487,111.73
-0.53
-0.1
-34.86
1019 Mithril Ore Mithril Ore MORE 151089.33 0.01072 1,703,902,523.92 0.00
0
260.88
260.88
1020 HOLD HOLD HOLD 2.41 0.00000018 1,699,008,538.43 364,764,992.73
-0.78
-2.91
-21.59
1021 AdHIve AdHIve ADH 13.93 0.00000101 1,688,360,704.65 136,528,632.05
0.31
-0.04
-17.17
1022 Rentberry Rentberry BERRY 5.58 0.00000041 1,682,140,762.51 5,241,805.31
-7.5
3
-12.89
1023 Karbo Karbo KRB 244.31 0.00001775 1,677,005,693.99 2,686,605.15
-0.12
3.47
-5.84
1024 e-Gulden e-Gulden EFL 98.56 0.00000716 1,675,193,553.22 423,517.27
0.18
-6.11
32.24
1025 Tokenbox Tokenbox TBX 146.87 0.00001067 1,673,401,502.71 15,800,539.32
-0.32
1.48
-11.84
1026 Ubcoin Market Ubcoin Market UBC 4.89 0.00000036 1,672,750,578.53 3,793,898.46
-0.54
-5.16
-16.91
1027 Block-Chain.com Block-Chain.com BC 165.2 0.000012 1,660,845,094.95 0.00
0
-0.01
-19.75
1028 DopeCoin DopeCoin DOPE 14.19 0.00000103 1,657,727,087.77 7,526,249.09
-0.41
4.02
-8.5
1029 Etheera Etheera ETA 0.2825 0.00000002 1,654,990,795.39 4,371,695.47
-30.31
-22.06
-34.45
1030 CryptoCarbon CryptoCarbon CCRB 66.14 0.00000481 1,633,064,293.91 120,498,796.76
-0.54
-2.1
-12.7
1031 iEthereum iEthereum IETH 90.67 0.00000659 1,630,420,416.69 3,769,894.04
-0.48
7.07
0.94
1032 Goodomy Goodomy GOOD 2.62 0.00000019 1,626,687,647.79 9,061.46
0
-47
-31.74
1033 MedicCoin MedicCoin MEDIC 7.06 0.00000051 1,624,646,478.14 43,766,570.28
-0.28
-0.26
-12.92
1034 Argentum Argentum ARG 151.71 0.00001102 1,622,902,644.24 3,811,922.80
-0.41
1.64
-9.43
1035 Nexium Nexium NXC 24.34 0.00000177 1,618,968,972.81 473,818.81
-2.07
-3.46
-11.54
1036 BlockCAT BlockCAT CAT` 218.28 0.00001586 1,606,581,323.17 1,369,064.86
-0.53
36.96
38.75
1037 White Standard White Standard WSD 3614.86 0.0002627 1,588,375,536.43 1,303,408.81
-0.33
-11.37
-11.86
1038 GoldMint GoldMint MNTP 825.69 0.00006 1,581,187,244.12 13,435,552.94
-3.25
-0.72
-20.24
1039 Pundi X NEM Pundi X NEM NPXSXEM 1.54 0.00000011 1,577,084,814.58 2,874,126,139.72
-0.47
0.81
-9.38
1040 Bob's Repair Bob's Repair BOB 20.02 0.00000145 1,567,437,475.37 1,048,510,475.45
0.26
-9.85
-30.19
1041 BoutsPro BoutsPro BOUTS 20.45 0.00000149 1,566,477,161.30 50,240,997.06
-4.13
-6.22
-11.5
1042 XcelToken XcelToken XCEL 21.05 0.00000153 1,554,370,775.20 96,254,554.39
4.62
-12.07
-26.11
1043 eBoost eBoost EBST 77.7 0.00000565 1,554,025,222.86 13,727,160.38
-0.41
-0.8
-9.44
1044 FSBT API Token FSBT API Token FSBT 442.33 0.00003214 1,552,357,731.91 6,507,321,793.96
0.01
5.7
-0.82
1045 CannabisCoin CannabisCoin CANN 20.07 0.00000146 1,550,159,858.29 7,392,617.80
-0.21
-0.61
-10.18
1046 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 5.14 0.00000037 1,542,119,739.27 24,357,167.39
-2.09
-3.95
-1.45
1047 Blockpool Blockpool BPL 68.76 0.000005 1,532,978,674.43 96,533.55
-0.41
-0.38
-0.34
1048 Sumokoin Sumokoin SUMO 177.5 0.0000129 1,532,556,779.12 17,878,227.63
-0.69
0.59
-11.66
1049 Indorse Token Indorse Token IND 41.13 0.00000299 1,527,618,595.08 65,335,000.14
0
0.16
-11.21
1050 HyperStake HyperStake HYP 1.1 0.00000008 1,514,033,566.40 3,355,420.53
-0.41
21.8
15.72
1051 Fire Lotto Fire Lotto FLOT 72 0.00000523 1,510,871,360.67 225,936,274.22
-3.23
-1.27
-7.74
1052 Coin Lion Coin Lion LION 46.61 0.00000339 1,501,935,216.39 660,591.72
-0.54
1.1
-14.53
1053 Zippie Zippie ZIPT 6.29 0.00000046 1,475,649,130.13 36,386.04
-0.54
-12.18
-3
1054 Kalkulus Kalkulus KLKS 106.58 0.00000774 1,469,236,321.56 50,654,728.38
2.61
0.34
24.15
1055 Payfair Payfair PFR 16.49 0.0000012 1,467,769,733.14 375,064.66
-0.54
0.35
-7.86
1056 EUNO EUNO EUNO 112.65 0.00000819 1,451,970,758.64 2,347,152.00
-0.4
-0.38
-34.45
1057 Stipend Stipend SPD 150.18 0.00001091 1,440,294,303.93 1,354,352.05
-0.32
0.53
-13.34
1058 Proton Token Proton Token PTT 0.6833 0.00000005 1,433,813,188.51 204,804,811.11
-1.99
-3.02
-16.14
1059 DPRating DPRating RATING 0.6525 0.00000005 1,429,312,971.96 243,160,749.91
-0.41
0.18
-11.04
1060 Divi Exchange Token Divi Exchange Token DIVX 1514.42 0.0001101 1,427,745,932.28 4,008,469.14
-0.7
-3.64
-15.82
1061 Spectiv Spectiv SIG 5.06 0.00000037 1,427,464,668.74 823,825.21
-0.3
-10.62
-16.19
1062 Universe Universe UNI 29.14 0.00000212 1,409,423,622.07 980,113.27
3.44
2.39
21.51
1063 Publica Publica PBL 75.64 0.0000055 1,405,582,365.81 16,765.40
-0.41
-0.24
-4.11
1064 IQeon IQeon IQN 516.23 0.00003751 1,401,576,369.48 5,066,618.77
-0.5
3.4
1.54
1065 RefToken RefToken REF 1878.34 0.0001365 1,401,126,347.83 89,285,914.23
-0.55
-2.6
-10.77
1066 Gladius Token Gladius Token GLA 96.85 0.00000704 1,400,628,109.57 29,048.42
-0.54
-35.91
1.55
1067 Ties.DB Ties.DB TIE 34.24 0.00000249 1,397,855,654.73 384,462.01
-0.41
31.42
14.55
1068 SnowGem SnowGem XSG 138.47 0.00001006 1,396,348,885.80 414,034,237.40
-0.41
-5.28
-24.43
1069 Cpollo Cpollo CPLO 0.1693 0.00000001 1,380,003,456.44 3,175,935.12
-0.41
22.8
-7.06
1070 Utrum Utrum OOT 42.58 0.00000309 1,379,694,066.55 18,182,471.88
-3.96
3.22
-12.24
1071 BunnyCoin BunnyCoin BUN 0.01329 0.000000001 1,368,973,907.86 1,275,055.13
0.05
1.78
1.4
1072 PitisCoin PitisCoin PTS 8.66 0.00000063 1,367,816,709.32 1,474,433.33
-0.41
11.52
-6.98
1073 QuadrantProtocol QuadrantProtocol EQUAD 4.55 0.00000033 1,362,388,323.12 285,234,824.44
-0.52
-1.45
-29.11
1074 TrezarCoin TrezarCoin TZC 10.17 0.00000074 1,359,860,969.37 517,145.46
-0.24
10.57
-6.92
1075 Sapien Sapien SPN 6.75 0.00000049 1,359,153,792.48 40,467,170.81
0.3
7.39
-10.66
1076 SnodeCoin SnodeCoin SND 151.27 0.00001099 1,344,954,002.07 39,975,459.27
35.56
23.71
-21.84
1077 PWR Coin PWR Coin PWR 0.1375 0.00000001 1,329,106,810.97 810.45
-0.4
-0.25
-10.11
1078 Shard Shard SHARD 104.64 0.0000076 1,324,751,244.25 468,577.75
-3.75
-1.63
-12.07
1079 bitJob bitJob STU 18.39 0.00000134 1,320,331,388.71 3,435,181.06
-0.51
11.03
-22.26
1080 Oceanlab Oceanlab OCL 28.11 0.00000204 1,307,208,435.84 3,022,626.64
11.63
3.56
7.43
1081 Carboncoin Carboncoin CARBON 0.08442 0.000000006 1,299,381,273.50 0.00
0
0
-32.23
1082 XMCT XMCT XMCT 13.46 0.00000098 1,298,404,887.23 526,388,084.73
0.73
2.9
2.48
1083 ShareX ShareX SEXC 2.01 0.00000015 1,296,717,306.03 3,587,157.35
-0.54
7.54
-18.75
1084 SmileyCoin SmileyCoin SMLY 0.04986 0.000000004 1,294,410,945.05 20,712.02
-0.06
-1.75
10.53
1085 Verify Verify CRED 95.72 0.00000696 1,293,028,735.68 17,568.61
-0.41
5.37
-23.51
1086 AudioCoin AudioCoin ADC 1.37 0.0000001 1,291,827,338.59 1,143,297.30
-0.41
-9.37
-10.45
1087 Universal Currency Universal Currency UNIT 81.97 0.00000596 1,290,963,457.73 18,543,000.06
-0.37
0.06
-9.43
1088 BitCoen BitCoen BEN 183.77 0.00001335 1,286,390,916.28 17,741,781.17
-0.28
-24.37
-20.85
1089 TeslaCoin TeslaCoin TES 16.52 0.0000012 1,282,200,089.63 455,811.59
-0.37
-0.43
-19.68