English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KHR) ?? (BTC) ???? (KHR) 24H??? (KHR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 26711501.2 1 461,555,027,578,278.20 19,194,812,166,660.34
-0.06
2.08
0.23
2 Ethereum Ethereum ETH 908252.36 0.03403 92,723,427,825,626.05 7,874,093,599,720.03
0.25
6.54
3.76
3 XRP XRP XRP 1864.78 0.00006989 74,235,214,561,055.95 6,710,928,470,070.24
1.56
40.65
62.64
4 Bitcoin Cash Bitcoin Cash BCH 1866036.3 0.06991 32,394,296,882,762.32 1,618,260,604,334.15
0.07
7.34
-1.29
5 EOS EOS EOS 23170.94 0.000868 20,998,554,686,752.62 3,119,936,083,152.87
0.03
8.58
5.6
6 Stellar Stellar XLM 970.29 0.00003637 18,227,264,492,378.52 446,160,565,577.24
0.96
15.06
15.44
7 Litecoin Litecoin LTC 232199.85 0.008703 13,556,682,270,143.84 1,083,316,635,681.97
0.17
5.4
4.17
8 Tether Tether USDT 4081.24 0.000153 11,249,621,655,855.66 12,487,919,344,575.64
-0.08
-0.13
-0.17
9 Cardano Cardano ADA 339.91 0.00001274 8,812,911,986,724.74 570,556,716,546.27
1.1
15.59
20.5
10 Monero Monero XMR 477226.89 0.01789 7,838,111,126,104.47 170,160,807,181.54
-0.88
4.63
2.87
11 Dash Dash DASH 830064.91 0.03111 6,916,202,642,745.53 805,637,755,092.86
0.09
6.14
5.46
12 IOTA IOTA MIOTA 2290.27 0.00008584 6,365,884,670,227.71 137,062,369,976.30
0.58
5.65
-4.78
13 TRON TRON TRX 90.22 0.00000338 5,931,740,700,969.40 667,499,736,446.12
0.29
10.75
9.73
14 NEO NEO NEO 74296.74 0.002785 4,829,287,929,289.36 277,224,494,533.73
0.6
5.93
-0.54
15 Ethereum Classic Ethereum Classic ETC 45406.88 0.001702 4,754,035,190,561.89 713,272,212,892.22
0.05
3.21
-0.34
16 Tezos Tezos XTZ 6888.34 0.0002581 4,184,591,117,012.78 18,687,117,956.45
1.21
11.88
27.54
17 Binance Coin Binance Coin BNB 40812.15 0.00153 3,898,071,137,180.42 132,679,331,294.47
0.07
3.71
3.05
18 NEM NEM XEM 375.96 0.00001409 3,383,600,882,540.12 53,348,767,367.67
0.03
7.34
-0.06
19 VeChain VeChain VEN 56.51 0.00000212 3,133,822,291,368.83 104,476,146,803.68
-1.1
5.01
-1.3
20 Dogecoin Dogecoin DOGE 23.53 0.00000088 2,734,294,341,377.19 76,936,134,344.45
0.45
0.32
-10.24
21 Zcash Zcash ZEC 487872.94 0.01828 2,363,241,297,759.76 449,592,703,560.25
-0.06
4.5
0.72
22 OmiseGo OmiseGo OMG 13942.19 0.0005223 1,955,328,574,305.02 103,430,262,056.45
0.02
6.6
-1.64
23 Lisk Lisk LSK 13929.08 0.0005221 1,537,005,105,382.81 36,049,292,049.36
0.2
2.02
-3.95
24 Bitcoin Gold Bitcoin Gold BTG 88624.66 0.003322 1,528,369,796,479.61 22,038,887,427.67
0.33
3.7
9.03
25 Bytecoin Bytecoin BCN 7.79 0.00000029 1,433,850,952,581.94 7,597,008,565.96
-0.26
2.93
0.69
26 Ontology Ontology ONT 7474.53 0.0002802 1,376,854,176,678.05 150,728,144,147.93
-0.04
7.21
-1.53
27 Nano Nano NANO 10288.54 0.0003856 1,370,930,993,063.02 87,182,060,462.42
-0.31
6.85
5.91
28 BitShares BitShares BTS 498.7 0.00001869 1,326,423,719,732.66 29,849,337,140.64
0.13
5.16
17.35
29 Qtum Qtum QTUM 14578.46 0.0005464 1,296,099,331,593.18 505,146,309,464.64
1.07
6.35
2.93
30 0x 0x ZRX 2369.39 0.0000888 1,278,792,480,637.30 70,063,484,530.80
-0.24
8.94
5.57
31 Decred Decred DCR 149458.14 0.005602 1,271,186,628,091.48 3,413,314,244.36
0.44
1.58
-4.97
32 Maker Maker MKR 1707485.08 0.064 1,243,438,053,365.68 6,474,827,386.76
-0.43
6.34
13.32
33 Bitcoin Diamond Bitcoin Diamond BCD 7328.32 0.0002747 1,126,779,837,166.93 12,901,794,909.83
0.01
2.07
-6.76
34 Zilliqa Zilliqa ZIL 143.6 0.00000538 1,117,240,551,778.61 35,784,532,603.84
-0.18
6.63
2.88
35 DigiByte DigiByte DGB 102.16 0.00000383 1,105,554,318,668.26 18,347,367,291.16
0.26
-1.2
-0.37
36 ICON ICON ICX 2600.26 0.00009746 1,007,422,143,215.58 74,176,221,336.17
-0.44
7.29
0.67
37 Steem Steem STEEM 3369.72 0.0001263 939,621,956,663.26 13,483,038,328.42
0.18
1.32
13.98
38 Aeternity Aeternity AE 3995.33 0.0001498 930,994,464,753.02 21,046,635,727.41
-0.26
5.41
2.71
39 Waves Waves WAVES 9069.6 0.0003399 906,959,924,524.32 78,201,605,718.90
0.11
-3.33
-4.88
40 Verge Verge XVG 59.21 0.00000222 898,394,952,238.29 44,064,507,556.10
-0.34
6.12
9.34
41 Siacoin Siacoin SC 22.85 0.00000086 844,383,157,923.02 14,677,110,970.87
0.15
5.59
3.86
42 Bytom Bytom BTM 730.97 0.0000274 732,792,515,478.12 186,156,711,510.51
-0.02
5.88
5.2
43 Metaverse ETP Metaverse ETP ETP 13686.3 0.000513 707,382,323,204.68 16,234,377,920.39
-0.51
7.55
1.39
44 Basic Attention Token Basic Attention Token BAT 663.7 0.00002488 663,700,215,893.43 15,579,272,221.79
-0.46
2.84
-0.37
45 Pundi X Pundi X PSX 5.85 0.00000022 633,910,687,953.38 12,791,410,704.38
1.27
3.88
-4.55
46 Holo Holo HOT 4.57 0.00000017 608,932,025,513.75 35,163,165,342.32
-1.67
7.05
-3.85
47 Augur Augur REP 53168.61 0.001993 584,854,744,774.52 12,032,385,362.69
0.31
4.88
-6.55
48 Golem Golem GNT 589.96 0.00002211 565,912,065,647.81 12,947,471,517.26
0.02
5.16
10.2
49 Stratis Stratis STRAT 5632.51 0.0002111 557,744,140,301.84 6,424,712,424.47
-0.85
5.2
-1.51
50 Status Status SNT 149 0.00000558 517,093,920,616.78 41,829,931,658.85
0.28
8.51
10.58
51 Komodo Komodo KMD 4605.55 0.0001726 505,657,149,945.93 10,148,784,654.05
-0.75
10.33
9.49
52 Waltonchain Waltonchain WTC 12573.59 0.0004713 504,755,458,176.92 29,921,501,954.15
0.34
1.8
-2.07
53 ChainLink ChainLink LINK 1407.53 0.00005275 492,635,292,201.00 110,675,734,912.66
-0.47
-2.34
28.88
54 MOAC MOAC MOAC 7671.02 0.0002875 479,157,421,441.30 325,365,472.57
0.42
8.34
5.94
55 MaidSafeCoin MaidSafeCoin MAID 1057.85 0.00003965 478,731,733,952.96 6,872,397,028.01
0.39
1.53
6.25
56 RChain RChain RHOC 1230.25 0.00004611 470,015,978,563.83 1,065,954,428.10
1.62
13.85
6.49
57 Populous Populous PPT 12456.15 0.0004669 460,927,663,495.45 10,651,796,369.00
0.49
-0.94
-9.37
58 Ardor Ardor ARDR 459.35 0.00001722 458,889,007,236.85 6,802,786,084.53
-0.41
2.24
14.51
59 Cryptonex Cryptonex CNX 8216.42 0.0003079 455,778,056,193.95 17,364,598,726.05
-1.63
0.65
-4.54
60 Mithril Mithril MITH 1165.96 0.00004368 451,683,416,553.03 79,627,734,505.67
-1.52
10.22
6.11
61 IOST IOST IOST 52.5 0.00000197 441,017,631,490.86 41,306,336,060.02
0.34
7.85
7.73
62 Wanchain Wanchain WAN 3980.81 0.0001492 422,572,816,482.11 8,516,481,000.56
0.13
6.12
8.71
63 Aion Aion AION 1850.64 0.00006936 413,877,648,017.01 8,829,357,320.85
0.02
6.67
4.53
64 Aurora Aurora AOA 118.55 0.00000444 410,516,124,815.35 4,784,786,293.46
13.45
48.57
54.69
65 KuCoin Shares KuCoin Shares KCS 4513.2 0.0001691 409,485,142,594.01 778,590,147.36
-0.37
-0.68
0.37
66 Hshare Hshare HSR 9321.22 0.0003494 405,536,112,806.16 10,417,816,987.83
-0.44
11.4
1.15
67 ReddCoin ReddCoin RDD 13.88 0.00000052 399,824,306,229.15 11,470,834,826.44
0.4
-2.16
-1.96
68 TrueUSD TrueUSD TUSD 4088.87 0.0001533 381,727,041,418.02 58,553,728,806.82
-0.02
-0.23
-0.03
69 Dropil Dropil DROP 17.5 0.00000066 379,572,876,441.02 664,017,215.26
0.45
13.18
2.67
70 Huobi Token Huobi Token HT 7197.24 0.0002698 359,863,475,149.08 54,621,483,217.45
0.81
2.91
10.45
71 FunFair FunFair FUN 71.21 0.00000267 356,819,188,858.19 15,760,062,409.09
-0.36
-1.67
20.73
72 Dentacoin Dentacoin DCN 1.05 0.00000004 340,077,915,293.76 422,199,233.69
-1.47
1.38
-5.02
73 aelf aelf ELF 1354.22 0.00005076 338,554,784,824.57 26,401,069,334.11
-0.96
3.32
1.66
74 Decentraland Decentraland MANA 320.87 0.00001203 336,963,696,290.86 22,115,325,563.65
0.3
5.41
17.38
75 MonaCoin MonaCoin MONA 5158.24 0.0001933 321,957,130,146.32 9,936,372,131.97
17.78
40.84
29.92
76 Bancor Bancor BNT 5849.76 0.0002192 313,556,245,354.84 11,073,715,745.99
0.14
5.42
4.03
77 TenX TenX PAY 2809.52 0.0001053 307,102,371,147.27 20,370,718,897.03
-0.45
1.63
7.61
78 QASH QASH QASH 874.22 0.00003277 305,975,928,591.32 2,293,173,171.72
-1.08
0.96
-1.71
79 Ark Ark ARK 2876.42 0.0001078 302,864,308,452.99 1,051,521,683.87
-0.14
4.94
8.41
80 Horizen Horizen ZEN 63033.53 0.002363 300,293,301,102.84 2,019,011,416.45
-0.43
2.4
-4.33
81 DigixDAO DigixDAO DGD 146859.89 0.005504 293,719,777,128.92 1,475,282,643.67
0.15
2.58
2.61
82 Crypto.com Crypto.com MCO 18144.25 0.00068 286,567,281,615.40 27,089,622,894.71
0.67
1.46
-0.2
83 MCO MCO MCO 17901.16 0.0006846 282,727,950,839.29 25,415,836,990.55
0.82
2.78
2.09
84 Nxt Nxt NXT 281.32 0.00001054 281,037,036,531.28 7,228,759,614.52
0.58
4.06
6.63
85 GXChain GXChain GXS 4629.38 0.0001735 277,762,597,731.81 22,585,451,122.42
-0.23
6.76
5.52
86 Nebulas Nebulas NAS 5836 0.0002187 265,538,003,910.58 15,577,530,009.61
0.01
7.72
0.94
87 WAX WAX WAX 279.93 0.00001049 261,146,347,096.42 2,024,894,047.66
-0.74
2.32
11.09
88 CyberMiles CyberMiles CMT 375.01 0.00001406 261,092,660,347.85 36,300,087,221.01
0.89
-0.66
13.76
89 Bitcoin Private Bitcoin Private BTCP 12409.35 0.0004651 254,695,618,453.34 401,980,467.01
0.35
3.37
7.17
90 Dragonchain Dragonchain DRGN 1064.63 0.0000399 253,830,506,621.08 6,019,415,914.37
0.98
5.37
13.77
91 Mixin Mixin XIN 567303.64 0.02126 251,312,969,787.44 110,560,228.76
0.01
5.87
-21.56
92 Theta Token Theta Token THETA 365.37 0.00001369 249,912,806,002.79 12,531,616,724.89
0.92
3.39
4.49
93 Power Ledger Power Ledger POWR 644.3 0.00002415 246,803,482,820.11 26,415,253,093.53
0.12
5.76
13.2
94 Electroneum Electroneum ETN 28.54 0.00000107 226,629,757,858.58 5,140,300,020.66
-0.79
16.29
26.38
95 Loopring Loopring LRC 392.9 0.00001473 224,765,764,066.22 8,702,422,830.72
0.74
4.34
2.06
96 Gas Gas GAS 21782.7 0.0008164 220,623,333,060.25 7,496,525,688.18
0.09
7.09
-7.03
97 Elastos Elastos ELA 28469.23 0.001067 219,228,925,944.21 17,282,807,149.09
0.09
2.88
-15.73
98 PIVX PIVX PIVX 3859.99 0.0001447 219,174,851,609.87 1,346,592,832.53
0.17
3.37
2.66
99 Nexus Nexus NXS 3722.04 0.0001395 217,541,928,292.37 3,078,132,271.08
-0.16
-0.08
2.57
100 ZCoin ZCoin XZC 38060.93 0.001427 216,408,150,165.79 2,786,785,265.35
0.13
2.53
-10.61
101 Dai Dai DAI 4084.68 0.0001531 215,537,971,159.60 34,454,689,730.94
-0.03
-0.06
0.06
102 Emercoin Emercoin EMC 5042.13 0.000189 212,366,446,581.01 6,961,689,276.81
-3.32
10.43
-2.28
103 Kyber Network Kyber Network KNC 1580.81 0.00005925 212,038,336,869.51 12,864,795,549.79
-0.08
3.73
1.89
104 Loom Network Loom Network LOOM 344.97 0.00001293 204,231,494,584.23 13,119,504,267.09
0.58
5.01
6.09
105 Kin Kin KIN 0.2605 0.00000001 196,933,226,023.63 4,688,109,891.61
0.14
0.35
-4.96
106 SysCoin SysCoin SYS 353.82 0.00001326 191,198,127,581.93 998,285,235.75
1.02
4.26
5.22
107 Nuls Nuls NULS 4663.77 0.0001748 186,550,615,203.03 12,637,605,697.05
-0.85
6.31
-3.88
108 Cortex Cortex CTXC 1230.24 0.00004609 184,280,064,339.82 23,034,698,515.75
-0.63
6.75
0.28
109 Polymath Polymath POLY 648.67 0.00002431 183,590,667,575.13 7,998,078,731.92
1.39
5.64
8.97
110 Substratum Substratum SUB 470.57 0.00001764 180,239,654,067.55 1,268,870,750.29
1.17
7.71
9.87
111 Bibox Token Bibox Token BIX 1702.42 0.00006381 174,223,943,530.20 216,841,618,426.59
-0.45
2.04
-8.67
112 Groestlcoin Groestlcoin GRS 2441.73 0.00009152 173,180,717,678.45 26,704,047,767.19
1.65
6.46
10.49
113 Factom Factom FCT 19678.77 0.0007376 172,092,878,664.94 743,850,742.05
1.51
8.27
-0.82
114 WaykiChain WaykiChain WIC 991.23 0.00003715 168,398,150,018.91 29,506,707,406.92
-0.5
6.83
21.17
115 Enigma Enigma ENG 2209.02 0.00008279 165,314,358,538.68 6,656,610,680.01
-0.66
1.62
-9.97
116 Storj Storj STORJ 1194.86 0.00004478 162,246,755,903.98 5,172,440,378.52
-0.27
1.74
20.02
117 Civic Civic CVC 471.02 0.00001765 161,417,265,243.67 12,881,828,765.16
-0.53
2.63
5.51
118 Byteball Bytes Byteball Bytes GBYTE 242414.08 0.009086 160,674,663,152.73 116,101,998.01
2.48
1.93
-5.96
119 Genesis Vision Genesis Vision GVT 38156.51 0.00143 160,077,626,036.50 10,912,976,123.62
1.82
-1.36
8.65
120 Global Currency Reserve Global Currency Reserve GCR 1526.15 0.0000572 159,707,963,050.88 2,145,121,187.91
2.81
53.52
90.53
121 BridgeCoin BridgeCoin BCO 5852.62 0.0002194 158,020,683,889.38 63,504,073.88
2.62
-6.13
23.77
122 Iconomi Iconomi ICN 1557.66 0.00005838 154,099,568,436.49 2,122,355,873.94
0.02
1.32
2.04
123 Noah Coin Noah Coin NOAH 4.68 0.00000018 152,877,555,389.98 1,720,557,195.81
1.71
2.7
2.53
124 Dent Dent DENT 8.63 0.00000032 148,752,402,549.54 6,305,792,448.71
-0.72
4.93
-6.46
125 TaTaTu TaTaTu TTU 1534.18 0.00005747 148,397,981,884.20 827,533,913.45
1.97
-4.54
-16.53
126 Nectar Nectar NEC 1761.45 0.00006599 145,060,770,509.80 13,389,534.43
0.43
-5.37
-2.54
127 Skycoin Skycoin SKY 14372.29 0.0005387 143,722,881,558.36 2,483,624,710.18
-0.63
4.94
0.19
128 Cindicator Cindicator CND 99.35 0.00000372 143,655,302,919.91 8,931,669,925.69
-2.31
14.86
23.92
129 Veritaseum Veritaseum VERI 70116.55 0.002628 142,802,553,033.70 3,703,868,743.64
-2.44
1.58
-11.15
130 Storm Storm STORM 31.62 0.00000118 141,587,124,865.39 14,950,320,968.59
-0.02
1.02
14.73
131 Linkey Linkey LKY 2827.8 0.0001059 141,390,108,900.00 451,285,722.22
0.12
12.23
-8.81
132 BitcoinDark BitcoinDark BTCD 109023.08 0.004086 140,515,719,488.42 328,817,675.62
-0.47
-10.78
-53.7
133 Endor Protocol Endor Protocol EDR 252.49 0.00000946 136,953,675,730.07 2,488,909,298.90
6.09
10.51
20.75
134 Gifto Gifto GTO 257.92 0.00000967 136,135,722,886.08 72,782,893,136.92
1.08
3.43
6.19
135 Matrix AI Network Matrix AI Network MAN 899.19 0.0000337 134,878,206,983.27 19,428,240,214.17
0.23
4.3
1.4
136 Tokenomy Tokenomy TEN 670.91 0.00002515 134,181,837,754.61 1,290,624,384.48
-0.29
0.71
-12.9
137 Vertcoin Vertcoin VTC 2851.48 0.0001069 131,358,034,727.36 1,564,605,107.42
-1.44
1.94
3.68
138 SALT SALT SALT 1826.6 0.00006846 131,309,916,974.29 4,449,493,529.67
0.74
7.23
3.46
139 Enjin Coin Enjin Coin ENJ 171.99 0.00000645 130,912,821,076.03 7,521,785,693.66
0.06
3.75
5.98
140 High Performance Blockchain High Performance Blockchain HPB 3497.34 0.0001311 130,459,863,869.05 16,192,376,557.79
0.29
5.64
8.16
141 Bread Bread BRD 1456.43 0.00005459 129,234,411,508.83 3,215,438,604.67
0.85
3.81
12.46
142 Centrality Centrality CENNZ 158.26 0.00000593 125,893,671,064.02 198,814,383.74
-0.25
3.37
-19.99
143 QuarkChain QuarkChain QKC 156.5 0.00000587 125,458,057,300.17 23,758,442,617.22
0.14
7.49
15.22
144 Ignis Ignis IGNIS 162.99 0.00000611 124,056,628,761.97 865,501,638.90
-0.17
1.78
1.65
145 Scry.info Scry.info DDD 281.65 0.00001056 123,942,654,067.23 1,772,644,037.01
-0.03
-14.26
-19.53
146 Crypterium Crypterium CRPT 1535.22 0.00005754 122,121,066,237.67 5,792,153,665.91
-0.35
10.11
11.83
147 Wagerr Wagerr WGR 662.65 0.00002484 121,264,371,136.34 308,759,687.46
-0.04
-5.8
-8.17
148 iExec RLC iExec RLC RLC 1509.56 0.00005658 120,871,942,586.69 1,665,917,113.22
-0.18
-2.04
3.74
149 Request Network Request Network REQ 165.45 0.0000062 120,145,313,109.22 2,502,606,004.22
-0.35
4.95
15.09
150 Gnosis Gnosis GNO 108480.92 0.004066 119,826,942,000.11 4,314,788,406.42
0.15
2.62
-6.06
151 ODEM ODEM ODE 657.82 0.00002466 119,799,990,509.79 30,344,938.07
0.02
-5.82
-24.36
152 SmartCash SmartCash SMART 113.68 0.00000426 119,791,157,634.14 2,923,351,755.78
0.37
3.4
10.41
153 Santiment Network Token Santiment Network Token SAN 1881.87 0.0000705 117,918,963,342.91 1,593,243,493.64
-0.12
23.08
-1.02
154 Credits Credits CS 818.98 0.0000307 117,444,856,192.58 3,623,361,191.27
11.16
3.96
-3.24
155 Telcoin Telcoin TEL 3.62 0.00000014 115,949,754,294.15 295,323,301.10
3.34
3.64
4.04
156 PRIZM PRIZM PZM 1974.13 0.00007399 115,164,811,518.00 138,634,293.54
47.4
-1.22
-2.86
157 Nexo Nexo NEXO 202.73 0.00000759 113,527,008,699.68 8,059,735,807.92
0.42
6.12
-0.29
158 Ravencoin Ravencoin RVN 61.28 0.0000023 113,507,584,532.96 2,579,850,482.20
1.64
-0.24
-3.7
159 Tokenpay Tokenpay TPAY 7207.81 0.0002701 112,210,861,269.88 796,859,051.30
1.9
2.74
117.82
160 Fusion Fusion FSN 3774.73 0.0001415 112,050,445,640.49 7,292,230,748.33
0.2
10.05
3.74
161 CRYPTO20 CRYPTO20 C20 2763.96 0.0001036 111,563,980,623.95 240,785,944.85
0.09
9.02
4.99
162 BnkToTheFuture BnkToTheFuture BFT 176.22 0.0000066 111,014,791,990.68 4,032,856,046.92
-0.05
1.1
0.45
163 All Sports All Sports SOC 76.13 0.00000285 109,964,532,477.22 7,469,616,185.52
-0.17
6.22
0.97
164 Odyssey Odyssey OCN 23.09 0.00000087 109,679,175,515.80 15,582,722,769.04
-0.18
5.61
23.54
165 Peercoin Peercoin PPC 4327.95 0.0001622 108,046,815,217.63 1,914,247,554.40
0.01
2.18
0.32
166 Nucleus Vision Nucleus Vision NCASH 22.97 0.00000086 107,976,588,756.41 6,085,026,100.70
0.1
2.38
7.85
167 BHPCash BHPCash BHPC 4377.15 0.0001641 107,580,614,816.95 21,532,334,529.28
0.35
3.41
3.88
168 Storiqa Storiqa STQ 10.69 0.0000004 104,983,137,398.81 2,313,674,249.08
-0.2
7.38
-2.91
169 Eidoo Eidoo EDO 3565.59 0.0001336 104,334,514,656.85 3,173,215,632.12
-2.17
9.96
19.81
170 TrueChain TrueChain TRUE 2237.7 0.00008387 103,938,287,766.69 62,858,500,775.29
2.03
3.34
2.62
171 Ethos Ethos BQX 1300.05 0.00004873 103,930,446,294.63 7,248,029,137.21
2.66
5.78
-0.14
172 APIS APIS APIS 21.07 0.00000079 102,697,132,063.11 19,339,060,155.74
-0.93
0.68
-3.32
173 Gold Bits Coin Gold Bits Coin GBC 960.25 0.00003599 101,755,931,024.91 203,689,970.38
44.07
-6.74
-8.02
174 Nexty Nexty NTY 0.6858 0.00000003 101,552,203,705.97 2,699,588,827.48
0.39
-1.86
-7.96
175 bitCNY bitCNY BITCNY 597.08 0.00002238 101,538,923,793.62 35,530,128,687.78
-0.02
0.43
-0.61
176 Namecoin Namecoin NMC 6830.08 0.000256 100,650,830,165.27 631,404,073.65
0.65
0.27
11.3
177 BOScoin BOScoin BOS 224.52 0.00000841 100,283,884,359.87 74,923,033.48
-1.84
-2.38
-4.88
178 Raiden Network Token Raiden Network Token RDN 1964.68 0.00007364 98,566,140,957.05 4,102,814,610.04
-0.75
19.51
5.22
179 Neblio Neblio NEBL 7272.16 0.0002726 98,521,438,038.59 1,118,616,579.48
0.56
4.14
1.59
180 OneRoot Network OneRoot Network RNT 395.63 0.00001483 97,830,499,090.53 9,434,890,477.19
-0.27
-5.37
-9.43
181 SmartMesh SmartMesh SMT 68.01 0.00000255 96,146,083,983.86 1,008,989,488.96
-0.37
0.42
5.29
182 GoChain GoChain GO 153.89 0.00000577 95,550,748,165.16 9,862,263,552.83
0.79
1.2
-10
183 CyberVein CyberVein CVT 89.35 0.00000335 94,729,870,068.59 439,779,609.78
1.88
7.28
5.13
184 Bitcoin Interest Bitcoin Interest BCI 5161.51 0.0001934 94,594,419,042.48 13,370,115.56
0.06
-5.12
-31.19
185 Aragon Aragon ANT 3297.24 0.0001236 93,186,124,116.42 351,896,079.32
0.06
3.23
5.55
186 Ubiq Ubiq UBQ 2187.35 0.00008198 93,149,417,704.31 80,706,938.75
0.09
3.03
-8.14
187 Bluzelle Bluzelle BLZ 484.76 0.00001817 92,972,972,343.55 2,330,266,954.36
-0.32
5.92
9.54
188 Dignity Dignity DIG 176.13 0.0000066 92,120,255,096.15 6,667,601,563.61
-2.57
-18.01
-32.62
189 Digitex Futures Digitex Futures DGTX 131.04 0.00000491 91,729,605,361.18 1,678,552,027.99
0.4
1.44
5.86
190 WhiteCoin WhiteCoin XWC 365.18 0.00001369 91,191,163,053.29 330,872,796.92
-3.41
1.42
-9.3
191 Safe Exchange Coin Safe Exchange Coin SAFEX 58.41 0.00000219 90,134,334,981.03 153,357,650.36
-1.6
-9.12
-5.63
192 Streamr DATAcoin Streamr DATAcoin DATA 132.9 0.00000498 89,993,645,427.29 6,775,957,861.58
0.88
10.24
6.71
193 Po.et Po.et POE 38.12 0.00000143 89,856,892,928.97 6,002,214,945.20
0.63
7.32
17.84
194 BLOCKv BLOCKv VEE 44.47 0.00000167 89,186,377,710.93 345,939,446.44
-1.64
0.69
-2.07
195 Quantstamp Quantstamp QSP 144.31 0.00000541 89,087,522,940.97 1,385,418,951.18
0.69
2.14
19.07
196 Achain Achain ACT 131.61 0.00000493 88,902,979,077.60 8,329,076,718.44
0.97
4.53
3.95
197 Particl Particl PART 11001.59 0.0004123 88,777,132,018.82 678,108,298.04
0.78
5.54
2.8
198 Bottos Bottos BTO 172.3 0.00000646 87,869,973,250.56 3,332,873,709.48
3.18
4.4
7.49
199 Time New Bank Time New Bank TNB 37.07 0.00000139 87,532,500,282.89 7,611,663,986.54
0.09
5.11
14.96
200 SingularityNET SingularityNET AGI 161.23 0.00000604 87,010,340,657.09 1,177,338,816.91
-0.77
2.1
-1.2
201 DigitalNote DigitalNote XDN 12.54 0.00000047 86,884,195,769.25 7,825,593,415.61
0.54
-1.66
6.91
202 THEKEY THEKEY TKY 17.15 0.00000064 86,802,288,696.96 439,733,493.45
0.88
3.53
2.73
203 Blocknet Blocknet BLOCK 15801.77 0.0005923 84,423,854,355.34 192,773,861.25
-0.16
-0.34
-0.09
204 Cosmo Coin Cosmo Coin COSM 147.61 0.00000553 84,234,043,405.38 11,287,165,742.39
-2.24
-9.24
-6.21
205 Republic Protocol Republic Protocol REN 142.09 0.00000532 83,557,343,134.46 1,456,386,355.80
0.27
12.17
11.75
206 Ruff Ruff RUFF 89.52 0.00000336 83,239,800,234.94 13,272,302,325.79
-0.55
20.77
22.61
207 Revain Revain R 442.8 0.0000166 82,559,166,988.44 14,696,053,135.12
-0.51
2.67
0.86
208 Arcblock Arcblock ABT 874.07 0.00003274 81,882,948,139.85 58,750,801,147.16
2.72
1.64
-19.22
209 FuzeX FuzeX FXT 109.93 0.00000412 81,681,856,404.13 1,521,606,728.41
-0.29
-9.56
-11.27
210 Metal Metal MTL 2892.84 0.0001084 80,263,875,913.73 13,831,116,436.54
0.14
5.05
-10.95
211 Ambrosus Ambrosus AMB 554.58 0.00002079 80,187,386,882.48 872,372,852.53
-0.92
-0.05
11.46
212 SONM SONM SNM 219.75 0.00000824 79,022,597,814.65 1,151,613,667.89
-0.06
6.51
8.99
213 Game.com Game.com GTC 101.02 0.00000379 76,922,429,654.83 3,924,950,185.02
0.13
3.99
1.37
214 Mainframe Mainframe MFT 30.24 0.00000113 76,894,955,943.69 15,866,389,750.23
1.77
7
12.31
215 Burst Burst BURST 38.69 0.00000145 76,776,685,166.71 358,896,620.25
0.26
-0.58
-7.9
216 MediShares MediShares MDS 74.39 0.00000279 76,727,216,983.22 2,117,490,688.47
-3.09
14.59
7.04
217 DATA DATA DTA 12.45 0.00000047 76,427,033,846.24 32,059,358,413.50
-2.21
44.57
51.46
218 VIBE VIBE VIBE 381.45 0.0000143 76,366,064,565.09 132,267,666,947.22
4.91
74.65
205.96
219 BitBay BitBay BAY 75 0.00000281 75,914,547,545.22 302,942,227.72
1.3
0.54
-4.38
220 Aston Aston ATX 91.79 0.00000344 75,632,152,555.04 36,960,705.99
2.84
2.93
-15.14
221 Primecoin Primecoin XPM 3021.08 0.0001132 75,485,877,686.39 915,253,935.18
0.48
1.58
-7.88
222 Cube Cube AUTO 11.12 0.00000042 75,340,928,769.05 9,599,541,051.65
-0.62
3.95
-23.54
223 Seele Seele SEELE 122.95 0.00000461 72,703,044,514.69 2,877,062,738.59
0.16
3.94
-6.33
224 Asch Asch XAS 775.22 0.00002906 72,370,634,641.09 2,151,274,616.55
-4.33
3.06
-1.55
225 NAGA NAGA NGC 1230.07 0.0000461 72,215,102,592.38 462,445,226.48
0.06
3.63
-10.57
226 Electra Electra ECA 2.58 0.0000001 71,901,198,919.22 399,614,836.82
0.32
3.17
-18.47
227 Unobtanium Unobtanium UNO 358913.2 0.01345 71,516,452,727.47 48,491,444.00
-0.05
0.21
-1.4
228 Edgeless Edgeless EDG 741.67 0.0000278 70,932,593,527.34 1,602,729,727.34
-0.53
0.01
-3.17
229 Timicoin Timicoin TMC 228.76 0.00000857 70,433,105,629.01 95,368,066.54
-0.04
16.76
-24.29
230 SIRIN LABS Token SIRIN LABS Token SRN 306.98 0.00001151 70,377,644,145.61 1,720,056,438.03
1.81
3.31
2.34
231 SaluS SaluS SLS 69507.72 0.002605 70,297,927,952.87 840,639,797.05
0.29
-3.7
3.5
232 IoT Chain IoT Chain ITC 1114.33 0.00004176 69,775,964,159.87 11,199,824,662.11
1.94
7.57
-7.78
233 NavCoin NavCoin NAV 1090.21 0.00004086 69,099,884,026.18 1,117,697,949.43
-0.22
2.63
16.33
234 Litecoin Cash Litecoin Cash LCC 117.39 0.0000044 68,949,965,851.32 414,888,346.20
1.51
1.84
-10.47
235 ZClassic ZClassic ZCL 13814.15 0.0005177 67,521,479,746.70 1,671,456,416.78
-1
-2.47
-12.91
236 Sakura Bloom Sakura Bloom SKB 26.12 0.00000098 67,454,782,355.89 338,394,977.46
-1.17
1.39
-2.09
237 Genaro Network Genaro Network GNX 188.22 0.00000705 67,074,976,862.71 2,707,025,207.12
0.08
2.7
3.91
238 Zipper Zipper ZIP 4.13 0.00000015 66,975,089,890.66 3,455,444,236.20
0.27
2.91
-4.2
239 CasinoCoin CasinoCoin CSC 1.84 0.00000007 66,137,166,180.02 21,611,470.59
31.54
1.11
14.78
240 IoTeX IoTeX IOTX 49.35 0.00000185 65,690,965,204.94 4,134,378,448.10
-0.06
1.06
5.2
241 POA Network POA Network POA 296.58 0.00001112 65,069,628,501.02 1,341,644,857.53
-0.17
5.9
19.59
242 Pillar Pillar PLR 248.06 0.0000093 64,333,835,680.04 66,583,490.83
-0.03
2.66
-7.58
243 ETHLend ETHLend LEND 58.42 0.00000219 64,276,860,572.22 8,245,106,339.07
-0.08
5.4
32.1
244 ChatCoin ChatCoin CHAT 91.84 0.00000344 63,371,460,219.38 10,871,033,975.56
-0.09
14.46
15.68
245 Docademic Docademic MTC 269.95 0.00001012 62,440,238,494.74 161,897,841.22
2.86
6.34
-5.33
246 PumaPay PumaPay PMA 3.91 0.00000015 62,357,939,756.82 31,934,198.44
0.64
-2.03
-3.52
247 district0x district0x DNT 102.16 0.00000383 61,293,139,657.30 8,143,552,496.41
0.59
6.02
24.55
248 Dynamic Trading Rights Dynamic Trading Rights DTR 50.24 0.00000188 61,194,407,282.85 14,565,332.81
0.35
16.23
2.25
249 Rock Rock RKT 129.28 0.00000485 61,151,646,373.07 9,502,204.71
0.08
-8
16.92
250 SingularDTV SingularDTV SNGLS 101.56 0.00000381 60,935,854,937.14 3,382,611,744.70
3.35
11.13
24.44
251 Jibrel Network Jibrel Network JNT 378.28 0.00001418 60,524,614,198.29 1,934,983,134.67
-0.73
-0.05
17.41
252 Steem Dollars Steem Dollars SBD 4057.74 0.0001521 60,511,354,685.19 1,810,766,731.81
-0.23
1.31
1.26
253 Presearch Presearch PRE 386.87 0.0000145 59,965,119,863.46 219,281,724.55
-0.64
1.14
-1.83
254 PCHAIN PCHAIN PAI 80.62 0.00000302 59,804,691,994.52 3,159,090,987.49
0.17
15.19
-0.5
255 UTRUST UTRUST UTK 132.3 0.00000496 59,533,761,383.35 447,002,041.54
0
0.99
19.37
256 STASIS EURS STASIS EURS EURS 4840.33 0.0001813 59,492,497,778.59 126,210,860.77
-0.18
1.33
1.58
257 SophiaTX SophiaTX SPHTX 306.9 0.0000115 59,301,981,014.55 1,304,784,308.81
1.92
11.81
20.45
258 Credo Credo CREDO 107.12 0.00000401 58,901,919,065.21 8,402,747.20
-0.24
-9.76
10.73
259 QLC Chain QLC Chain QLC 245.01 0.00000918 58,801,799,541.69 1,643,628,781.87
1.32
12.98
5.23
260 TomoChain TomoChain TOMO 1066.71 0.00003998 58,669,167,692.06 2,901,946,023.44
-0.37
13.58
18.61
261 Bitcore Bitcore BTX 3689.64 0.0001383 58,066,626,857.94 431,360,589.64
0.37
1.05
-4.65
262 ION ION ION 2687.31 0.0001007 58,034,273,645.98 311,472,318.34
-0.33
-1.52
6.08
263 Pascal Coin Pascal Coin PASC 2540.34 0.00009521 57,663,301,028.45 1,139,663,053.23
0.1
-0.6
27.23
264 Ripio Credit Network Ripio Credit Network RCN 116.67 0.00000437 57,559,236,289.80 10,770,217,035.39
-1.87
3.62
39.72
265 Lympo Lympo LYM 76.22 0.00000286 57,418,281,545.80 5,417,087,442.89
0.1
5.23
-14.4
266 Viacoin Viacoin VIA 2485.35 0.00009315 57,385,557,067.47 3,471,988,789.34
0.12
0.93
-0.39
267 NIX NIX NIX 1364.65 0.00005112 56,518,588,903.37 282,280,655.82
0.04
-2.14
-5.03
268 HorusPay HorusPay HORUS 64.75 0.00000243 56,518,466,507.87 47,406,976.58
17.43
23.49
25.57
269 Tao Tao XTO 1701.44 0.00006377 56,491,653,732.46 6,857,239.45
0.04
0
-0.11
270 Selfkey Selfkey KEY 23.22 0.00000087 56,441,312,461.04 5,197,231,876.56
1.02
3.06
4.84
271 MobileGo MobileGo MGO 557.45 0.00002089 55,745,155,384.59 2,774,483,594.40
1.95
4.78
8.81
272 Modum Modum MOD 2589.62 0.00009706 55,071,396,685.65 3,933,416,776.12
1.06
-2.08
-6.84
273 MediBloc [ERC20] MediBloc [ERC20] MEDX 17.34 0.00000065 54,858,934,407.47 7,178,413,816.75
-4.59
-0.21
-14.15
274 TokenClub TokenClub TCT 113.74 0.00000426 54,757,321,658.79 470,503,051.09
-0.34
2.31
-2.52
275 OST OST OST 136.12 0.0000051 54,509,205,569.85 2,464,944,001.84
1.01
7.06
12.99
276 BitKan BitKan KAN 21.54 0.00000081 54,329,500,408.79 5,344,963,515.41
0.58
0.31
-3.23
277 SpankChain SpankChain SPANK 180.46 0.00000676 54,147,269,820.48 25,570,179.73
0.07
3.17
16.96
278 AdEx AdEx ADX 736.73 0.00002761 54,098,878,717.44 3,601,105,977.55
0.02
4.19
7.27
279 Einsteinium Einsteinium EMC2 247.2 0.00000926 53,791,559,922.48 2,485,323,579.32
0.22
6.69
-2.31
280 TTC Protocol TTC Protocol TTC 238.65 0.00000894 53,784,885,287.58 6,719,306,356.66
-0.01
13.49
27.42
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1025.49 0.00003844 53,325,253,445.70 441,154,527.67
2.62
5.07
-5.27
282 DeepBrain Chain DeepBrain Chain DBC 35.19 0.00000132 52,783,592,136.02 986,746,578.64
-0.21
3.05
-16.91
283 LEOcoin LEOcoin LEO 515.36 0.00001932 52,434,332,481.17 1,519,283.12
-0.27
-3.48
-12.16
284 Paccoin Paccoin PAC 11.25 0.00000042 52,221,523,415.72 106,053,645.64
-1.52
2.4
2.16
285 ETERNAL TOKEN ETERNAL TOKEN XET 863.98 0.00003237 52,218,953,110.11 810,655,693.58
0.02
13.07
83.84
286 CPChain CPChain CPC 138.4 0.00000519 52,146,242,020.13 256,561,240.44
-2.03
3.99
-12.25
287 United Traders Token United Traders Token UTT 1391.06 0.00005214 51,941,690,571.45 3,541,027.77
0.03
-2.98
-2.34
288 Bittwatt Bittwatt BWT 173.82 0.00000651 51,791,307,293.67 2,894,562.17
-2.54
-0.07
2.08
289 Aeon Aeon AEON 3257.61 0.0001221 51,572,745,639.47 31,484,851.53
-0.63
3.52
1.1
290 Tierion Tierion TNT 120.01 0.0000045 51,420,897,695.47 28,910,690,549.81
3.59
31.55
75.32
291 DEW DEW DEW 495.03 0.00001855 51,109,233,860.06 21,192,298.59
-4.01
-1.77
-11.96
292 eosDAC eosDAC EOSDAC 77.27 0.0000029 51,058,998,664.75 481,610,016.99
-0.42
1.89
4.72
293 XtraBYtes XtraBYtes XBY 118.46 0.00000444 50,939,193,864.09 71,591,249.86
2.15
-1.75
-8.1
294 Wings Wings WINGS 567.45 0.00002127 50,904,931,282.25 2,798,348,332.12
0.81
6.41
15.23
295 Covesting Covesting COV 2889.54 0.0001083 50,566,964,652.70 88,971,293.98
-0.09
-0.59
-7.32
296 Zeepin Zeepin ZPT 100.7 0.00000377 50,348,162,287.34 1,045,467,326.20
-1.07
5.5
1.44
297 Metronome Metronome MET 5953 0.000223 50,282,717,410.54 117,280,253.25
-0.67
1.55
-2.54
298 XYO Network XYO Network XYO 10.84 0.00000041 50,219,553,169.99 69,177,856.54
-5.33
5.01
22.94
299 VITE VITE VITE 145.99 0.00000547 50,008,396,443.86 2,683,846,575.52
-0.31
5.03
-6.52
300 FairCoin FairCoin FAIR 938.9 0.00003519 49,943,755,297.55 13,110,040.49
0.04
-12.18
17.07
301 LoyalCoin LoyalCoin LYL 10.11 0.00000038 49,895,241,799.01 3,438,984,890.92
0.97
4.88
-9.02
302 DAEX DAEX DAX 133.73 0.00000501 49,521,686,636.31 5,833,275,722.02
-2.1
-1.22
0
303 SCRL SCRL SCRL 347.54 0.00001302 49,466,600,499.13 852,966,252.50
-0.08
5.53
6.69
304 Pura Pura PURA 281.46 0.00001055 49,134,313,021.04 617,736,868.40
-0.71
-8.88
-13.88
305 Gulden Gulden NLG 118.22 0.00000443 48,981,620,548.06 239,573,428.80
0.33
-4.89
10.39
306 DecentBet DecentBet DBET 375.05 0.00001406 48,977,585,576.22 4,977,761,944.89
4.04
10.79
1.15
307 AirSwap AirSwap AST 323.33 0.00001212 48,499,043,628.74 2,237,694,928.50
0.05
5.95
14.59
308 ETERNAL TOKEN ETERNAL TOKEN XET 800.34 0.00003066 48,372,853,862.55 1,692,979,186.62
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 699.82 0.00002623 48,293,668,050.33 264,322,972.38
0.07
1.59
-2.98
310 Distributed Credit Chain Distributed Credit Chain DCC 33.9 0.00000127 48,092,298,884.80 1,071,825,681.56
-1.01
8.31
4.71
311 Trade Token Trade Token TIO 532.08 0.00001994 47,845,312,914.36 84,312,866.42
-0.02
1.75
11.12
312 Hive Project Hive Project HVN 126.88 0.00000476 47,578,429,514.57 107,182,502.85
0.14
6.82
2.16
313 Primas Primas PST 883.39 0.00003311 46,548,304,061.76 25,057,308,894.92
3.18
11.59
9.56
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 5.57 0.00000021 46,280,270,144.23 90,463,748.39
0.19
2.17
-0.42
315 Aurora DAO Aurora DAO AURA 328.7 0.00001232 45,758,751,054.91 365,650,979.04
3.18
10.31
26.79
316 Cashbery Coin Cashbery Coin CBC 8206.6 0.0003074 45,514,482,264.69 615,216,536.78
-0.34
-0.52
8.84
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.25 0.00000035 44,992,351,197.84 177,673,359.57
1.24
0.55
-23.93
318 bitUSD bitUSD BITUSD 4233.68 0.0001587 44,902,798,486.30 1,205,417,689.65
0.4
-0.69
-0.81
319 ATN ATN ATN 525.87 0.00001971 44,332,206,958.97 341,321,438.34
1.93
7.74
7.88
320 LGO Exchange LGO Exchange LGO 347.83 0.00001304 44,299,433,522.44 54,887,384.07
-0.2
2.95
-8.04
321 Moeda Loyalty Points Moeda Loyalty Points MDA 2249 0.00008429 44,145,464,056.35 392,935,168.48
-1.45
13.12
11.56
322 ALQO ALQO ALQO 782.38 0.00002932 43,964,534,940.24 154,601,910.61
1.56
1.68
52.1
323 BABB BABB BAX 2.08 0.00000008 43,747,307,397.04 368,078,847.58
0.04
1.66
-4.62
324 Red Pulse Phoenix Red Pulse Phoenix RPX 52.62 0.00000197 43,650,072,327.60 2,419,850,500.47
0.21
1
14.32
325 Feathercoin Feathercoin FTC 202.26 0.00000758 42,999,923,721.68 231,357,428.46
-0.16
0.61
-2.78
326 CloakCoin CloakCoin CLOAK 8260.22 0.0003096 42,902,031,796.37 1,076,895,136.01
-0.11
2.57
5.65
327 LBRY Credits LBRY Credits LBC 222.87 0.00000835 42,518,289,247.76 480,337,743.98
-0.19
1.47
-1.36
328 Soarcoin Soarcoin SOAR 39.49 0.00000148 42,492,100,689.43 31,481,310.40
0.04
0.79
4.56
329 MinexCoin MinexCoin MNX 9789.63 0.0003669 41,915,401,626.37 124,898,868.85
0.3
6.25
15.78
330 WePower WePower WPR 87.18 0.00000327 41,725,472,360.76 4,197,783,107.53
0.02
11.01
21.25
331 Hydro Hydro HYDRO 14.14 0.00000053 41,355,274,914.76 1,693,136,887.41
1.11
-0.91
-7.85
332 Blue Whale Token Blue Whale Token BWX 1.93 0.00000007 41,182,840,046.73 2,818,149.09
0.12
9.51
-1.11
333 Mobius Mobius MOBI 105.63 0.00000396 40,776,988,789.98 262,706,250.60
6.23
11.4
8.99
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 76.62 0.00000287 40,536,848,808.15 4,610,127,413.05
-1.79
1.34
13.35
335 Internet Node Token Internet Node Token INT 131.48 0.00000493 40,375,384,657.27 2,910,297,236.38
2.02
2.85
-3.37
336 AppCoins AppCoins APPC 400.55 0.00001501 40,076,527,471.59 2,527,729,068.81
1.33
5.24
39.48
337 TokenCard TokenCard TKN 1651.73 0.00006191 40,007,786,075.84 263,351,238.88
0.03
4.89
0.27
338 Neumark Neumark NEU 1390.82 0.00005213 39,979,141,447.70 126,178,508.95
0.43
-4.01
-12.36
339 Cryptaur Cryptaur CPT 5.52 0.00000021 39,961,316,582.24 164,080,517.20
-0.4
5.92
2.83
340 StakeNet StakeNet XSN 547.64 0.00002052 39,957,493,762.62 212,857,066.75
-1.49
1.93
-11.13
341 Cobinhood Cobinhood COB 106.72 0.000004 39,629,914,431.65 102,195,891.32
-0.95
2.78
-0.76
342 Ternio Ternio TERN 96.8 0.00000363 39,613,444,076.45 89,619,652.68
1.14
-4.65
-2.54
343 MediBloc [QRC20] MediBloc [QRC20] MED 13.31 0.0000005 39,470,845,152.82 121,195,011.68
1.09
-0.77
1.63
344 Blox Blox CDT 58.13 0.00000218 39,126,411,960.74 2,055,754,997.97
-1.85
4.79
24.69
345 Rubycoin Rubycoin RBY 1499.24 0.00005616 39,102,393,882.71 3,506,140.91
0.08
0.77
-1.05
346 Vexanium Vexanium VEX 56.68 0.00000212 39,098,358,910.87 4,570,639,041.59
-0.8
2.78
0.68
347 BitNewChain BitNewChain BTN 217.28 0.00000814 39,036,214,632.87 528,790,504.98
-1.96
8.11
0.89
348 Bulwark Bulwark BWK 3318 0.0001244 39,017,247,409.37 92,106,267.47
-0.14
1.77
-4.78
349 ContentBox ContentBox BOX 63.22 0.00000237 38,907,801,348.33 10,724,738,002.09
1.24
3
7.2
350 Linda Linda LINDA 4.26 0.00000016 38,565,220,408.23 308,296,482.10
5.42
7.98
-2.28
351 WABnetwork WABnetwork WAB 4.28 0.00000016 38,280,410,146.73 1,014,549,072.42
-9.58
-9.17
1.42
352 GINcoin GINcoin GIN 11928.34 0.0004471 38,237,302,449.69 304,239,984.95
0.14
0.12
10.42
353 Refereum Refereum RFR 15.94 0.0000006 38,019,189,579.00 5,360,610,819.74
0.37
2.84
2.93
354 Cofound.it Cofound.it CFI 116.85 0.00000438 37,977,297,677.31 2,841,634.10
0.16
5.26
13.31
355 NANJCOIN NANJCOIN NANJ 1.96 0.00000007 37,935,854,559.15 104,125,429.02
-0.03
-4.1
-17.23
356 HTMLCOIN HTMLCOIN HTML 0.7121 0.00000003 37,593,738,721.97 255,363,744.30
0.98
46.72
48.76
357 INS Ecosystem INS Ecosystem INS 1237.47 0.00004638 37,496,605,648.79 4,581,724,930.30
0.32
3.78
17.6
358 REPO REPO REPO 339.04 0.00001271 37,280,234,874.13 376,657,120.71
0.51
-4.15
-5.1
359 Ink Ink INK 80.34 0.00000301 37,269,517,107.69 1,154,658,591.53
1.25
3.15
-0.65
360 Counterparty Counterparty XCP 14218.04 0.0005329 37,194,831,370.23 140,489,183.35
1.11
3.29
-11.42
361 WaBi WaBi WABI 819.36 0.00003071 37,074,418,671.89 1,048,531,073.91
-0.31
5.86
11.92
362 Fortuna Fortuna FOTA 80.12 0.000003 36,636,928,176.96 936,187,123.78
0.58
3.39
-16.17
363 Crown Crown CRW 1787.71 0.000067 36,050,482,351.82 15,943,016,812.36
-3.63
6.12
130.2
364 Dock Dock DOCK 83.83 0.00000314 35,894,542,318.08 11,115,544,420.16
1.15
9.55
34.18
365 EDUCare EDUCare EKT 79.74 0.00000299 35,882,086,535.47 1,876,484,549.61
2.7
0.85
-8.43
366 DECENT DECENT DCT 698 0.00002616 35,811,888,633.21 741,110,698.99
2.61
9.91
-13.48
367 KickCoin KickCoin KICK 68.23 0.00000256 35,728,920,799.86 1,138,704,131.57
-0.17
3
-4.25
368 NKN NKN NKN 191.92 0.00000719 35,272,777,229.89 2,038,080,487.53
-2.38
2.05
-1.03
369 Delphy Delphy DPY 777.01 0.00002912 35,125,706,790.46 2,914,421,526.11
0.86
1.41
0.65
370 Shift Shift SHIFT 2821.17 0.0001057 35,076,042,774.17 95,044,651.29
0.04
5
-0.45
371 OriginTrail OriginTrail TRAC 125.7 0.00000471 34,937,111,635.85 79,151,867.62
0.66
7.33
-12.5
372 Mothership Mothership MSP 249.14 0.00000934 34,880,246,683.99 172,911,377.78
0.8
-1.96
12.56
373 SwftCoin SwftCoin SWFTC 9.51 0.00000036 34,626,096,496.63 5,772,979,578.13
-0.07
8.35
8.51
374 E-Dinar Coin E-Dinar Coin EDR 38.91 0.00000146 34,483,024,310.37 323,225,932.77
0.39
5.48
10.05
375 Content Neutrality Network Content Neutrality Network CNN 2 0.00000007 34,342,518,349.89 5,661,556,111.21
-3.5
5.37
0.62
376 Cred Cred LBA 109.44 0.0000041 34,325,615,530.57 5,300,022,170.01
-0.29
7.11
11.3
377 Etherparty Etherparty FUEL 65.1 0.00000244 34,269,591,027.85 13,063,295,003.29
-0.38
12
44
378 Universa Universa UTNP 18.53 0.00000069 34,266,739,212.57 2,231,377,442.13
-4.64
4.09
-12.54
379 Qubitica Qubitica QBIT 13716.01 0.0005138 34,049,332,155.96 10,965,253.55
0.1
3.86
1.44
380 BitTube BitTube TUBE 371.66 0.00001393 33,243,239,436.46 453,943,073.94
-0.42
5.2
15
381 Rialto Rialto XRL 406.47 0.00001523 33,067,565,167.39 14,790,277.19
0.2
5
8.03
382 Bean Cash Bean Cash BITB 12.54 0.00000047 32,841,259,957.53 2,559,928,552.86
0.74
-3
7.24
383 Apex Apex CPX 74.07 0.00000278 32,545,046,514.77 72,754,135.69
1.85
15.77
10.47
384 Smartlands Smartlands SLT 6277.06 0.0002353 32,018,643,844.78 914,084,270.15
0.02
0.01
2.57
385 HempCoin HempCoin THC 127 0.00000476 31,010,243,594.20 481,075,330.49
-0.14
-18.15
8.89
386 Mooncoin Mooncoin MOON 0.1377 0.000000005 30,947,817,806.54 18,868,847.52
-0.23
-2.26
-1.33
387 COSS COSS COSS 260.48 0.00000976 30,947,658,692.38 188,039,208.94
-2.03
1.25
0.5
388 RevolutionVR RevolutionVR VOX 147.33 0.00000552 30,939,474,512.91 267,731,257.99
-0.1
-4.03
10.36
389 ARBITRAGE ARBITRAGE ARB 7070.02 0.0002649 30,819,069,974.28 31,532,463.93
0.12
6.97
7.62
390 Bitcoin Green Bitcoin Green BITG 6138.61 0.0002301 30,752,743,849.84 92,350,420.19
-0.05
0.89
-4.42
391 Hydro Protocol Hydro Protocol HOT 43.52 0.00000163 30,554,010,267.53 270,918,672.75
0.21
3.51
-6.42
392 Diamond Diamond DMD 10358.76 0.0003882 30,542,505,090.01 33,315,287.97
-0.01
4.52
-2.58
393 Novacoin Novacoin NVC 13899.23 0.0005209 30,393,778,231.40 23,724,079.55
0.76
24.71
5.7
394 Restart Energy MWAT Restart Energy MWAT MWAT 66.84 0.00000251 30,263,439,257.57 355,459,605.75
-1.84
-5.39
-29.81
395 adToken adToken ADT 50.15 0.00000188 30,089,005,262.95 1,161,345,564.17
0.83
2.14
11.2
396 DMarket DMarket DMT 594.43 0.00002227 29,849,873,004.12 768,823,449.70
-0.22
2.77
6.47
397 Triggers Triggers TRIG 926.41 0.00003472 29,742,931,971.10 1,953,557,198.05
-0.29
1.01
8.67
398 Phore Phore PHR 2023.8 0.00007585 29,538,923,142.50 1,797,364,484.25
0.08
3.37
5.15
399 DIMCOIN DIMCOIN DIM 14.02 0.00000053 29,466,314,048.77 255,348,362.47
0.11
17.69
0.54
400 ColossusXT ColossusXT COLX 2.67 0.0000001 29,405,169,334.06 47,193,283.89
-8.97
3.11
-7.13
401 Dovu Dovu DOV 72.94 0.00000273 28,998,587,784.13 585,508,939.24
0.67
-3.87
-8.16
402 Loki Loki LOKI 1046.81 0.00003923 28,896,228,422.86 276,377,984.91
-0.97
0.01
37.91
403 YOYOW YOYOW YOYOW 98.95 0.00000371 28,878,117,967.89 1,921,731,592.38
0
4.03
17.49
404 Eximchain Eximchain EXC 428.55 0.00001606 28,843,957,382.30 2,325,198,345.94
-0.57
8.81
-1.97
405 Scorum Coins Scorum Coins SCR 978.5 0.00003666 28,635,758,547.56 5,438,814.04
0.12
23.08
-14.53
406 ZrCoin ZrCoin ZRC 7290.58 0.0002733 28,487,949,655.25 497,564,134.28
-0.82
-6.42
7.83
407 Mercury Mercury MER 284.2 0.00001065 28,419,604,004.97 518,992,788.45
-0.18
3.84
6.23
408 Vitae Vitae VITAE 3884.09 0.0001456 28,412,578,502.95 35,717,206.32
0.04
5.69
13.45
409 Everex Everex EVX 1719.05 0.00006443 28,364,358,753.62 601,085,057.57
0.39
6.14
8.41
410 Zebi Zebi ZCO 56.66 0.00000212 28,330,128,810.58 1,917,725,218.40
0.36
6.51
-0.1
411 SPINDLE SPINDLE SPD 6.68 0.00000025 28,274,210,383.96 428,809,963.81
2.84
6.55
6.27
412 Cashaa Cashaa CAS 54.83 0.00000205 28,012,908,219.22 493,904,532.23
0.35
7
17.9
413 Rotharium Rotharium RTH 15577.16 0.0005836 27,962,150,803.08 258,834,910.18
1.23
-15.22
-2.77
414 Propy Propy PRO 1425.08 0.00005341 27,797,194,300.44 3,926,139,358.95
-0.01
0.98
8.45
415 Blocktix Blocktix TIX 693.75 0.000026 27,750,108,749.47 6,447,901,844.01
0.09
3.72
59.8
416 Polybius Polybius PLBT 6957.16 0.0002608 27,616,889,401.41 35,751,202.75
4.71
13.66
-8.63
417 FNKOS FNKOS FNKOS 199.53 0.00000748 27,494,167,507.88 8,339,669.31
0.2
6.38
5.8
418 Lamden Lamden TAU 192.17 0.0000072 27,330,035,134.98 27,196,266.22
-0.67
8.85
-0.4
419 Olympus Labs Olympus Labs MOT 707.92 0.00002653 27,128,384,459.78 2,085,903,740.52
0.14
2.58
-4.04
420 Lunyr Lunyr LUN 11697.82 0.0004384 26,879,880,785.07 1,842,852,809.99
1.01
2.37
12.93
421 ECC ECC ECC 1.07 0.00000004 26,680,910,571.45 24,994,305.25
0.04
2.15
-22.73
422 Blackmoon Blackmoon BMC 1207.88 0.00004527 26,473,699,060.46 1,405,306,912.71
0.08
3.15
4.2
423 Constellation Constellation DAG 41.46 0.00000155 26,119,988,289.05 605,660,558.63
0.13
9.65
-1.36
424 Humaniq Humaniq HMQ 140.73 0.00000527 26,076,329,812.23 620,179,858.52
-1.73
9.92
6.43
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 350.1 0.00001312 26,028,909,713.55 3,229,174,137.25
0.06
4.79
11.92
426 SpaceChain SpaceChain SPC 50.42 0.00000189 25,967,491,648.88 130,579,214.08
3.03
-0.61
-4.1
427 Yee Yee YEE 18.98 0.00000071 25,911,646,659.56 181,756,235.52
-0.53
5.41
-2.08
428 Mossland Mossland MOC 152.34 0.00000571 25,733,854,948.24 108,677,292.80
0.03
4.09
0.71
429 EBCoin EBCoin EBC 7.29 0.00000027 25,667,692,017.81 352,461,749.49
-0.71
-3.81
-21.94
430 SureRemit SureRemit RMT 51.2 0.00000192 25,601,773,878.38 71,328,843.49
0.51
1.91
8.63
431 Monetha Monetha MTH 117.23 0.00000439 25,552,203,698.65 14,814,835,656.40
4.07
12.07
47.19
432 DADI DADI DADI 341.23 0.00001279 25,438,747,144.88 4,067,181,323.11
-0.13
2.68
3.58
433 Boolberry Boolberry XBB 2093.94 0.00007848 25,297,731,203.12 2,103,493.68
0.04
2.2
1.23
434 Viberate Viberate VIB 144.55 0.00000542 25,281,183,330.77 5,873,481,436.89
-0.01
6.07
17.02
435 BlackCoin BlackCoin BLK 333.27 0.00001249 25,259,001,185.32 1,449,948,801.50
-0.73
-3.33
-1.97
436 HalalChain HalalChain HLC 85.11 0.00000319 25,227,455,783.70 297,633,450.91
1.78
3.97
5.35
437 Crowd Machine Crowd Machine CMCT 53.38 0.000002 25,099,711,594.59 1,035,662,880.34
1.06
-2.11
5.61
438 Synereo Synereo AMP 248.73 0.00000932 25,054,200,865.79 223,336,339.46
-0.94
0.31
-5.14
439 Flash Flash FLASH 27.84 0.00000104 25,053,703,124.06 5,949,893.62
-0.17
8.12
7.65
440 Clams Clams CLAM 7743.01 0.0002902 24,983,019,719.63 121,906,239.55
0.01
4.59
-23.37
441 MktCoin MktCoin MLM 21.38 0.0000008 24,978,503,325.47 139,760,683.98
-0.26
14.56
11.37
442 PolySwarm PolySwarm NCT 16.12 0.0000006 24,932,021,592.33 22,835,517.80
-2.05
2.6
11.79
443 ProChain ProChain PRO 502.25 0.00001882 24,892,659,197.75 2,501,548,612.29
-1.32
-8.29
-34.46
444 Hi Mutual Society Hi Mutual Society HMC 60.74 0.00000228 24,544,917,247.17 727,010,765.06
0.19
7.21
5.8
445 Melon Melon MLN 40651.23 0.001524 24,366,346,284.46 507,282,340.41
-0.12
3.68
-16.7
446 TraDove B2BCoin TraDove B2BCoin BBC 48.66 0.00000182 24,328,424,077.00 1,016,616,002.87
0.4
7.61
6.22
447 Russian Miner Coin Russian Miner Coin RMC 16122830.53 0.6043 24,297,107,146.99 23,305,752.87
0.17
-3.95
-4.26
448 Everus Everus EVR 46.43 0.00000174 24,206,893,499.72 1,133,888.62
-0.05
-0.66
3.57
449 New Power Coin New Power Coin NPW 1866.45 0.00006992 24,051,402,249.51 23,451,356.73
0.42
6.19
-0.43
450 Experience Points Experience Points XP 0.09837 0.000000004 23,996,789,374.95 83,822,027.19
-2.28
6.89
0.45
451 PotCoin PotCoin POT 107.31 0.00000402 23,682,302,283.21 361,138,769.91
1.19
-0.59
-26.54
452 Peerplays Peerplays PPY 5259.61 0.0001971 23,589,759,041.49 567,386,764.60
2.02
0.69
0.03
453 DeviantCoin DeviantCoin DEV 2112.8 0.00007915 23,563,815,274.17 107,516,113.30
-0.73
0.48
1.59
454 Pepe Cash Pepe Cash PEPECASH 33.48 0.00000125 23,500,010,497.14 26,405,725.28
-0.38
6.53
-3.4
455 SwissBorg SwissBorg CHSB 40.6 0.00000152 23,375,999,370.95 268,829,223.42
-0.79
18.55
20.33
456 LinkEye LinkEye LET 38.89 0.00000146 23,331,932,909.11 2,757,076,505.81
-1.71
7.84
5.9
457 Sentinel Protocol Sentinel Protocol UPP 114.78 0.0000043 23,282,562,642.04 9,959,309,670.16
0.09
9.56
23.3
458 Ecobit Ecobit ECOB 51.45 0.00000193 22,868,763,837.12 1,211,142.96
-0.05
-8.52
-2.81
459 LAToken LAToken LA 282.01 0.00001057 22,853,399,121.33 7,315,611,415.05
0.05
-36.48
-0.08
460 Unikoin Gold Unikoin Gold UKG 160.74 0.00000602 22,739,946,647.41 142,021,145.28
-0.79
0.28
-0.25
461 TE-FOOD TE-FOOD TFD 45.53 0.00000171 22,721,220,135.07 81,838,316.33
1.33
9.3
4.73
462 QunQun QunQun QUN 31.57 0.00000118 22,453,014,863.82 4,574,741,620.91
-1.67
0.23
-2.44
463 Bankex Bankex BKX 285.91 0.00001072 22,408,054,914.80 5,079,855,869.72
0.83
4.41
3.22
464 FansTime FansTime FTI 7.83 0.00000029 22,311,052,396.82 1,731,137,510.28
4.63
0.22
-24.93
465 FirstBlood FirstBlood 1ST 259.91 0.00000974 22,237,843,565.12 3,713,332,864.56
-0.58
0.78
-2.8
466 DeepOnion DeepOnion ONION 1396.09 0.00005233 22,180,843,978.20 58,195,862.44
0.07
4.94
4.07
467 Grid+ Grid+ GRID 562.18 0.00002138 22,057,897,692.90 85,759.73
0
0
-6.94
468 Swarm Swarm SWM 428.44 0.00001606 21,898,934,490.19 62,024,929.64
0.06
-2.18
-28.6
469 Myriad Myriad XMY 13.61 0.00000051 21,864,096,649.46 482,540,312.70
-3.08
14.85
12.92
470 XinFin Network XinFin Network XDCE 5.67 0.00000021 21,600,232,338.81 1,583,493,362.61
1.31
1.15
5.56
471 Datum Datum DAT 23.63 0.00000089 21,402,477,920.55 1,159,376,916.46
0.51
6.55
16.95
472 LocalCoinSwap LocalCoinSwap LCS 535.74 0.00002007 21,399,364,994.85 108,913,869.49
0.14
-0.94
4.94
473 Uquid Coin Uquid Coin UQC 2130.15 0.00007984 21,301,530,187.44 1,384,830,659.81
0.06
88.84
6.55
474 Havven Havven HAV 334.2 0.00001252 21,272,306,220.57 936,063,703.43
1.38
5.07
-1.61
475 Cardstack Cardstack CARD 8.7 0.00000033 21,163,492,536.32 727,036,176.68
0.23
1.49
-5.43
476 AsiaCoin AsiaCoin AC 11.45 0.00000043 21,094,041,246.63 0.00
-0.16
0.24
-23.88
477 ZPER ZPER ZPR 18.55 0.0000007 21,088,398,813.83 2,433,169,213.87
-0.09
0.04
8.75
478 AiLink Token AiLink Token ALI 15.07 0.00000056 21,063,585,165.01 8,580,614,789.35
-1.5
-2.23
-16.71
479 Airbloc Airbloc ABL 129.38 0.00000485 21,062,924,229.28 1,694,486,244.00
0.59
15.98
12.09
480 Envion Envion ENV 187.89 0.00000704 20,925,013,053.51 37,497,212.96
0.19
12.65
21.56
481 GridCoin GridCoin GRC 53.41 0.000002 20,847,406,143.31 206,545,835.24
-0.13
-5.76
-34.06
482 Banca Banca BANCA 1.16 0.00000004 20,701,910,526.05 570,926,203.07
-0.02
4.57
1.5
483 Ivy Ivy IVY 68.53 0.00000257 20,619,917,776.90 15,608,559.49
-2.55
-3.94
-10.5
484 Elastic Elastic XEL 224.65 0.00000842 20,595,373,398.20 173,638,897.30
1.12
-6.23
-17.75
485 TaaS TaaS TAAS 2527.4 0.00009473 20,588,188,782.02 397,064,239.04
0
4.08
11.51
486 Bismuth Bismuth BIS 1628.6 0.00006104 20,537,464,004.68 55,198,584.66
0.04
6.73
-6.21
487 BitDice BitDice CSNO 293.35 0.000011 20,534,432,676.00 252,546.85
-1.54
-6.4
10.26
488 OracleChain OracleChain OCT 683.48 0.00002562 20,504,429,457.74 143,953,406.24
0.2
4.12
-5.49
489 Change Change CAG 548.64 0.00002056 20,359,917,084.38 62,226,195.69
0.59
7.72
9.74
490 GET Protocol GET Protocol GET 1781.06 0.00006675 20,283,191,421.82 175,432,251.78
0.48
5.9
-10.57
491 Incent Incent INCNT 437.91 0.00001641 20,151,089,952.71 17,327,756.00
0
-1.88
-6.79
492 Cappasity Cappasity CAPP 39.76 0.00000149 19,704,297,399.36 1,834,065,926.51
0.06
2.79
-2.1
493 Spectrecoin Spectrecoin XSPEC 946.67 0.00003548 19,676,729,851.66 17,052,586.82
0.04
-0.03
5.59
494 POPCHAIN POPCHAIN PCH 59.53 0.00000223 19,628,240,832.23 3,093,003,364.48
4.09
-2.4
-16.41
495 BrahmaOS BrahmaOS BRM 31.61 0.00000118 19,577,899,560.81 174,195,332.01
-4.92
11.06
25.53
496 Sentinel Sentinel SENT 9.76 0.00000037 19,511,512,238.61 482,163,258.31
2.08
16.42
15.03
497 MassGrid MassGrid MGD 383.51 0.00001437 19,511,149,131.95 33,974,740.18
0.81
3.56
-6.92
498 Dimecoin Dimecoin DIME 0.03618 0.000000001 19,506,510,342.29 15,609,092.66
0.35
-10.27
0.56
499 Oyster Oyster PRL 228.74 0.00000857 19,435,272,078.22 112,819,001.96
0.85
2.63
-4.16
500 OAX OAX OAX 776.78 0.00002911 19,426,798,229.39 5,201,927,505.80
2.24
1.69
32.62
501 FLO FLO FLO 131.47 0.00000493 19,282,522,487.34 37,095,493.55
1.02
35.05
-5.08
502 Blockport Blockport BPT 364.1 0.00001364 19,250,393,667.14 256,665,199.13
2.89
12.52
12.16
503 LockTrip LockTrip LOC 2069.77 0.00007758 19,234,343,536.51 274,848,778.99
-0.32
4.17
6.59
504 ICE ROCK MINING ICE ROCK MINING ROCK2 1225.23 0.0000459 19,232,764,634.49 19,539,948.59
-6.13
-0.89
-1.97
505 Thingschain Thingschain TIC 1.66 0.00000006 19,018,490,902.83 9,126,167,710.23
-2.21
26.82
21.02
506 I/O Coin I/O Coin IOC 1120.6 0.000042 19,011,130,853.10 18,007,837.61
-1.58
3.38
2.82
507 Rise Rise RISE 147 0.00000551 18,973,518,714.25 719,449.59
-0.65
-0.5
-44.22
508 ugChain ugChain UGC 32.98 0.00000124 18,757,572,244.01 660,127,813.01
0.03
2.6
-10.07
509 UpToken UpToken UP 128.03 0.0000048 18,681,417,760.48 509,907,016.48
1.88
5.05
7.68
510 Bezant Bezant BZNT 60.36 0.00000226 18,405,162,944.82 1,352,561,320.74
0.85
9.89
-14.77
511 Mozo Token Mozo Token MOZO 24.28 0.00000091 18,375,384,118.32 3,167,568.05
0.28
-20.99
-18.3
512 Omni Omni OMNI 32591.46 0.001222 18,299,074,600.48 118,073,556.79
-1.17
2.34
-6.1
513 Consensus Consensus SEN 11.35 0.00000043 18,237,260,790.34 207,243,562.92
0.09
0.22
-11.88
514 Ormeus Coin Ormeus Coin ORME 1068.08 0.00004003 18,188,624,896.30 10,050,900,245.29
-0.28
-1.94
-1.63
515 Global Social Chain Global Social Chain GSC 41.9 0.00000157 18,151,131,073.11 1,778,895,533.92
-0.85
4.73
-3.55
516 TRAXIA TRAXIA TMT 36.88 0.00000138 18,087,057,025.97 980,734,656.53
0.65
1.94
-6.19
517 Banyan Network Banyan Network BBN 38.31 0.00000144 18,079,807,132.19 1,686,730,530.72
-0.66
3.84
30.2
518 DACSEE DACSEE DACS 24.53 0.00000092 18,070,301,081.27 3,844,173.67
0.1
12.4
-10.48
519 STK STK STK 52.77 0.00000198 18,039,281,980.32 949,011,861.92
0.79
-5.82
18.74
520 NaPoleonX NaPoleonX NPX 711.84 0.00002668 18,031,024,363.54 3,866,078,768.53
0.07
8.4
16.28
521 Stealth Stealth XST 604.34 0.00002265 18,027,707,445.34 90,631,088.35
0.02
2.84
6.48
522 SunContract SunContract SNC 149.55 0.00000561 17,932,218,551.79 1,459,593,247.86
-0.23
0.54
1.01
523 Bitcoin Atom Bitcoin Atom BCA 982.28 0.00003682 17,910,440,311.51 59,255,573.74
0.2
-5.55
-15.02
524 Shivom Shivom OMX 31.2 0.00000117 17,873,044,404.72 222,435,535.45
1.17
13.37
13.64
525 Zeusshield Zeusshield ZSC 15.47 0.00000058 17,845,105,590.66 382,388,046.12
0.16
0.8
-7.38
526 Eroscoin Eroscoin ERO 95.06 0.00000356 17,751,721,899.80 3,869,932.66
0.04
-4.23
-7.79
527 AI Doctor AI Doctor AIDOC 39.9 0.0000015 17,690,809,736.55 2,071,181,684.10
-0.23
1.68
-3.9
528 Datawallet Datawallet DXT 45.18 0.00000169 17,629,987,330.01 270,996,400.93
0.14
10.56
12.12
529 Egretia Egretia EGT 6.01 0.00000023 17,611,301,616.16 2,241,555,156.13
0.19
3.92
-5.8
530 Numeraire Numeraire NMR 13004.01 0.0004874 17,546,676,789.25 95,858,089.86
0.12
-1.26
-9.82
531 CashBet Coin CashBet Coin CBC 126.37 0.00000474 17,321,154,910.63 84,630,455.44
-2.7
-2.2
-25.88
532 Medicalchain Medicalchain MTN 93.15 0.00000349 17,232,250,895.27 9,145,767,658.37
1.83
-3.46
-4.88
533 Databits Databits DTB 755.07 0.0000283 17,176,181,514.19 16,635,844.90
0.86
-3.67
0.08
534 Xaurum Xaurum XAUR 151.04 0.00000566 17,165,667,740.27 28,003,804.51
0.09
-1.72
0.93
535 Decision Token Decision Token HST 535.64 0.00002008 17,154,276,798.55 66,657,238.64
-0.28
3.2
-1.42
536 Stox Stox STX 352.89 0.00001323 17,107,550,274.40 1,486,054,029.74
-1.01
3.27
16.41
537 Pandacoin Pandacoin PND 0.5252 0.00000002 17,075,258,260.19 7,744,365.54
8.71
1.25
7.37
538 AdShares AdShares ADST 880.52 0.000033 17,063,700,044.62 41,503,813.61
0.28
24.46
43.1
539 Acute Angle Cloud Acute Angle Cloud AAC 68.2 0.00000256 17,049,498,086.13 4,853,219,651.66
0.05
2.14
-4.62
540 Aeron Aeron ARN 1308.44 0.00004904 17,009,715,466.98 7,020,392,858.16
-0.03
8.67
29.87
541 Primalbase Token Primalbase Token PBT 13603515.94 0.5099 17,004,395,342.34 2,425,933.23
0.1
-0.99
-1.53
542 TrustNote TrustNote TTT 54.67 0.00000205 16,949,166,410.40 8,845,142,035.72
0.07
11.19
11.63
543 BlockTrade BlockTrade BTT 293.57 0.000011 16,910,301,757.55 283,864,502.40
0.01
17.71
129.97
544 Clipper Coin Clipper Coin CCCX 10.76 0.0000004 16,871,979,724.77 984,680,629.48
-1.12
9.41
14.11
545 PayPie PayPie PPP 203.62 0.00000763 16,798,619,938.61 17,850,670.73
0.2
-62.72
-65.8
546 Radium Radium RADS 4741.55 0.0001777 16,782,777,880.35 425,187,689.02
-0.07
1.67
-12.91
547 Skrumble Network Skrumble Network SKM 24.91 0.00000093 16,752,387,076.33 3,651,558,477.84
5.27
9.63
-0.24
548 aXpire aXpire AXP 63.07 0.00000236 16,714,717,819.58 436,920,916.73
0.48
6.72
17.43
549 APX APX APX 23716.13 0.0008889 16,676,681,376.31 2,500,944.27
0
2.15
-2.72
550 Niobium Coin Niobium Coin NBC 347.46 0.00001302 16,651,145,594.01 64,823,071.50
0.11
5.59
-9.11
551 VeriCoin VeriCoin VRC 532.51 0.00001996 16,637,890,160.76 603,702,466.24
-2.53
-3.09
-15.19
552 Ulord Ulord UT 584.55 0.0000219 16,548,594,479.79 205,884,902.36
-0.01
3.93
1.09
553 LUXCoin LUXCoin LUX 6550.77 0.0002455 16,501,949,552.63 81,536,799.03
0.66
-7.28
-20.31
554 Divi Divi DIVX 2666.64 0.00009995 16,456,997,763.31 16,703,076.00
2.18
-4.07
-8.26
555 ZMINE ZMINE ZMN 120.79 0.00000453 16,414,347,009.48 269,803,401.36
1.23
-9.72
-3.44
556 Noku Noku NOKU 1188.7 0.00004453 16,396,583,341.78 48,630,622.21
0.12
7.25
4.67
557 Bloom Bloom BLT 341.22 0.00001279 16,331,167,023.93 1,640,547,749.23
-2.78
9.92
10.66
558 Proxeus Proxeus XES 79.96 0.000003 16,251,503,869.24 89,828,929.77
0.47
10.14
9.93
559 SRCOIN SRCOIN SRCOIN 3.21 0.00000012 16,209,452,853.39 242,361,636.09
-2.44
1.38
-11.06
560 Agrello Agrello DLT 187.17 0.00000702 16,092,773,217.98 1,969,522,948.62
1.23
9.32
33.14
561 GoNetwork GoNetwork GOT 297.3 0.00001114 16,053,231,310.00 6,364,645,963.66
2.86
1.95
-2.53
562 LogisCoin LogisCoin LGS 55778.25 0.00209 15,961,365,323.40 8,589,121,454.75
2.43
5.89
-8.73
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 752.2 0.00002818 15,909,620,583.52 159,912,511.55
-0.19
0
0
564 OptiToken OptiToken OPTI 694.3 0.00002601 15,869,980,759.13 29,106,979.79
-0.07
-7.96
-35.88
565 U Network U Network UUU 2.68 0.0000001 15,827,762,469.43 975,242,681.33
-1.12
-1.97
2.69
566 Expanse Expanse EXP 1502.33 0.00005631 15,767,421,485.21 222,351,504.63
0.61
0.83
2.96
567 CVCoin CVCoin CVCOIN 1270.68 0.00004762 15,732,114,461.71 814,721,953.96
-1.13
5.89
-22.33
568 Gambit Gambit GAM 13607.8 0.00051 15,704,122,609.60 31,242,787.71
0.04
11.52
-12.73
569 Auroracoin Auroracoin AUR 1385.72 0.00005194 15,698,117,070.13 41,078,925.93
0.14
5.91
15.49
570 MonetaryUnit MonetaryUnit MUE 111.65 0.00000418 15,667,175,486.33 85,407,391.08
0.77
3.94
21.21
571 Switcheo Switcheo SWH 29.97 0.00000112 15,666,082,086.49 70,907,652.34
-0.54
6.16
0.32
572 Musicoin Musicoin MUSIC 14.67 0.00000055 15,580,490,909.48 79,467,253.16
-0.86
2.01
-4.07
573 AurumCoin AurumCoin AU 51913.99 0.001946 15,471,579,308.81 86,326,410.33
0.2
-27.13
-48.04
574 Electrify.Asia Electrify.Asia ELEC 34.54 0.00000129 15,469,702,577.73 169,292,332.52
0.71
14.08
-15.79
575 Etheroll Etheroll DICE 2197.01 0.00008234 15,382,610,015.85 178,859,794.03
-0.54
1.88
-5.16
576 NoLimitCoin NoLimitCoin NLC2 72.77 0.00000273 15,252,931,977.75 206,171,359.91
0.76
-5.22
-23.09
577 DAO.Casino DAO.Casino BET 90.75 0.0000034 15,180,000,575.86 187,342.46
0.12
-0.06
26.01
578 StrongHands StrongHands SHND 0.000949 0.00000000004 15,164,081,000.45 23,097,098.31
0.86
7.06
1.3
579 Matchpool Matchpool GUP 202.13 0.00000758 15,159,829,796.55 981,295,009.53
0.97
0.7
3.41
580 BitRent BitRent RNTB 17.96 0.00000067 15,121,703,596.58 471,224,991.60
0.84
5.08
-55.17
581 Paypex Paypex PAYX 220.19 0.00000825 15,067,327,353.33 140,481,443.76
11.9
-7.1
-33.6
582 DATx DATx DATX 10.71 0.0000004 14,895,912,447.85 1,334,500,554.10
0.95
-4.94
-10.86
583 Graft Graft GRFT 36.98 0.00000139 14,832,466,697.64 47,620,825.00
0.15
3.72
-1.56
584 NewYorkCoin NewYorkCoin NYC 0.1104 0.000000004 14,796,127,472.05 22,714,138.36
-0.23
1.61
3.76
585 0chain 0chain ZCN 368.61 0.00001381 14,744,419,450.82 47,331,409.76
-1.66
3.71
-1.38
586 Callisto Network Callisto Network CLO 22.15 0.00000083 14,598,838,156.70 84,665,540.67
0.11
-0.69
-17.23
587 Mintcoin Mintcoin MINT 0.5838 0.00000002 14,565,040,677.78 6,089,605.76
-0.45
16.21
10.39
588 Lightpaycoin Lightpaycoin LPC 5560.19 0.0002083 14,543,339,954.65 545,443,124.92
3.34
-14.15
-43.55
589 IXT IXT IXT 404.66 0.00001517 14,478,356,100.92 617,155,220.47
0.52
11.15
11.52
590 LoMoCoin LoMoCoin LMC 58.96 0.00000221 14,388,648,355.07 70,096,424.13
-1.3
4.2
26.33
591 Atonomi Atonomi ATMI 28.4 0.00000106 14,333,390,864.18 28,765,265.00
-2.03
13.26
-12.26
592 Polis Polis POLIS 3788.71 0.000142 14,300,650,066.45 24,792,310.62
0.04
10.65
-12.99
593 XPA XPA XPA 249.57 0.00000935 14,270,128,707.23 56,645,419.74
0.2
17.6
75.46
594 Karma Karma KRM 7.95 0.0000003 14,179,694,748.05 168,275.84
-0.09
1.26
-0.81
595 EnergiToken EnergiToken EKT 10.4 0.00000039 14,166,737,143.87 169,564,386.30
2.44
-2.07
2.18
596 Anoncoin Anoncoin ANC 6669.96 0.00025 14,075,732,005.66 28,897,824.11
0.04
75.29
78.31
597 RightMesh RightMesh RMESH 248.6 0.00000931 13,991,001,677.04 3,813,943.63
8.87
4.11
8.89
598 Omnitude Omnitude ECOM 286.68 0.00001074 13,938,583,761.88 834,070,101.33
0.11
4.77
-3.27
599 FedoraCoin FedoraCoin TIPS 0.06526 0.000000002 13,853,339,372.13 1,026,673,550.22
-1.37
-2.05
3.67
600 Remme Remme REM 23 0.00000086 13,829,704,800.02 1,287,193,539.90
0.23
3.54
-0.21
601 DAOstack DAOstack GEN 359.81 0.00001348 13,774,153,559.91 15,751,230.92
0.12
3
6.01
602 carVertical carVertical cV 2.26 0.00000008 13,695,004,466.34 18,000,776.12
-6.55
7.12
-2.4
603 SelfSell SelfSell SSC 35.06 0.00000131 13,671,467,810.63 365,962,301.54
1.47
4.67
-10.63
604 Mysterium Mysterium MYST 578.57 0.00002168 13,601,718,691.88 314,080,267.72
0.18
7.51
18.34
605 Waves Community Token Waves Community Token WCT 1355.04 0.00005079 13,502,394,739.15 40,264,526.15
0.46
0.36
-2.25
606 DNotes DNotes NOTE 99.5 0.00000373 13,436,350,124.38 367,724,657.40
-3.01
1.22
38.7
607 Chronobank Chronobank TIME 18884.8 0.0007078 13,410,336,999.60 594,199,891.08
-1.59
0.16
-15
608 CargoX CargoX CXO 103.89 0.00000389 13,408,647,941.63 72,856,103.57
3.16
9.05
5.8
609 RealTract RealTract RET 1.34 0.00000005 13,406,171,472.56 24,943,426,532.66
0.1
1.81
1.56
610 Morpheus.Network Morpheus.Network MORPH 539.01 0.0000202 13,374,577,112.74 1,443,424,036.31
-1.13
17.47
-2.49
611 MARK.SPACE MARK.SPACE MRK 27.63 0.00000104 13,352,957,986.61 586,798,720.99
0.11
-8.74
1.95
612 SHIELD SHIELD XSH 26.03 0.00000098 13,351,856,427.06 8,084,217.98
0.33
2.44
-22.48
613 Bit-Z Token Bit-Z Token BZ 465.22 0.00001743 13,280,255,056.34 85,127,782,416.27
0.82
5.14
-2.56
614 AC3 AC3 AC3 192.58 0.00000721 13,256,971,351.34 171,734,233.49
-0.52
-13.43
22.76
615 Bob's Repair Bob's Repair BOB 169.24 0.00000634 13,248,852,449.47 3,052,228,338.84
-14.03
83.04
249.1
616 C2C System C2C System C2C 44.05 0.00000165 13,212,476,505.23 343,794,978.13
0.08
23.07
23.55
617 CHIPS CHIPS CHIPS 628.39 0.00002356 13,193,244,091.46 65.41
-0.91
10.19
231.74
618 Debitum Debitum DEB 67.29 0.00000252 13,085,193,339.19 234,940,171.05
1.3
-7.75
-13.96
619 Experty Experty EXY 481.16 0.00001803 13,033,750,508.22 273,444,568.86
0.67
20.24
36.73
620 Brickblock Brickblock BBK 182.96 0.00000685 13,012,094,663.44 137,877,148.75
1.16
-32.89
0.94
621 CanonChain CanonChain CZR 28.74 0.00000108 12,964,699,043.85 564,588,623.38
-0.37
5.65
9.8
622 Trinity Network Credit Trinity Network Credit TNC 38.52 0.00000144 12,838,758,148.52 104,199,946.57
-5.08
-3.52
-4.52
623 B2BX B2BX B2B 772.51 0.00002895 12,699,716,854.25 2,483,979,147.31
-0.82
0.04
-0.87
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 517.39 0.00001939 12,691,287,883.77 306,607,881.70
2.75
-8.46
94.7
625 BitMart Token BitMart Token BMX 108.56 0.00000407 12,659,004,029.27 4,759,223,827.18
0.4
4.53
-8.35
626 Linker Coin Linker Coin LNC 112.06 0.0000042 12,637,674,572.51 6,929,032.45
10.57
10.09
32.01
627 Neurotoken Neurotoken NTK 159.33 0.00000597 12,572,144,018.85 872,646,769.57
1.34
20.28
23.08
628 Patron Patron PAT 46.07 0.00000173 12,513,430,894.85 337,714,236.70
0.02
18.17
-9.85
629 NeuroChain NeuroChain NCC 79.87 0.00000299 12,465,190,746.28 26,550,338.27
1
2.59
-10.1
630 Bodhi Bodhi BOT 310.6 0.00001164 12,424,033,217.62 2,002,357,594.64
0.76
6.25
3.13
631 SolarCoin SolarCoin SLR 261.24 0.00000979 12,322,587,742.79 56,453,656.48
0.63
-5.39
-36.37
632 BitSend BitSend BSD 597.49 0.00002239 12,289,349,203.35 38,523,028.36
0.91
0.36
10.92
633 EncrypGen EncrypGen DNA 197.2 0.00000739 12,262,152,922.02 40,392,813.46
0.52
2.19
-1.14
634 SIBCoin SIBCoin SIB 714.66 0.00002679 12,167,222,967.94 83,755,354.05
-0.62
1.44
0.93
635 Dotcoin Dotcoin DOT 38.69 0.00000145 12,072,239,975.80 38,665,778.65
0.04
4.11
19.77
636 EXRNchain EXRNchain EXRN 0.1305 0.000000005 12,071,171,055.06 1,341,505,070.62
0.23
-3.82
-4.53
637 Silent Notary Silent Notary SNTR 0.1425 0.000000005 11,897,903,897.59 1,163,151,389.33
0.45
4.42
-5.8
638 DomRaider DomRaider DRT 20.03 0.00000075 11,850,614,354.11 216,637,580.12
0.04
-11.83
2.25
639 OneLedger OneLedger OLT 29.6 0.00000111 11,840,382,089.85 2,567,627,424.40
0.57
3.17
-6.95
640 Dynamic Dynamic DYN 3414.62 0.000128 11,786,544,386.82 27,185,712.08
0.12
1.26
-0.86
641 CoinPoker CoinPoker CHP 37.33 0.0000014 11,775,259,521.21 61,881,561.13
1.35
-5.66
-14.93
642 AirToken AirToken AIR 11.12 0.00000042 11,679,872,623.91 547,594,594.58
0.48
0.2
-10.86
643 ShipChain ShipChain SHIP 56.49 0.00000212 11,660,375,019.88 11,979,900.70
0.19
11.55
-19.24
644 bitqy bitqy BQ 3.73 0.00000014 11,608,850,591.91 414,398.72
-0.12
44.73
6.23
645 Pesetacoin Pesetacoin PTC 85.38 0.0000032 11,588,255,508.18 38,995,229.91
-1.51
2.93
-3.95
646 Rivetz Rivetz RVT 440.58 0.00001651 11,562,919,638.53 8,303,262.63
0.01
3.15
11.1
647 Sequence Sequence SEQ 251.33 0.00000942 11,552,936,245.13 11,496,373.15
0.04
-6.51
8.41
648 Ink Protocol Ink Protocol XNK 60.87 0.00000228 11,539,742,009.64 160,492,223.50
2.44
-7.54
14.84
649 Quark Quark QRK 44.82 0.00000168 11,500,273,538.96 2,358,174.90
0.04
2.76
-18.58
650 TrueFlip TrueFlip TFL 1825.77 0.00006843 11,406,102,437.01 823,012,073.67
0.04
1.46
5.68
651 InvestFeed InvestFeed IFT 58.97 0.00000221 11,285,465,346.92 1,453,099.27
-0.05
3.08
29.53
652 Nimiq Nimiq NET 5.21 0.0000002 11,264,421,479.67 903,489,939.02
-0.01
-0.5
-4.73
653 REAL REAL REAL 1114.54 0.00004177 11,207,642,204.66 144,487,297.93
0
31.67
5.1
654 Digix Gold Token Digix Gold Token DGX 179938.8 0.006744 11,184,207,545.20 121,547,470.42
0.22
-5.74
8.68
655 Qbao Qbao QBT 171.09 0.00000641 11,181,286,372.47 351,499,100.51
3.55
8.2
7.37
656 Oxycoin Oxycoin OXY 99.77 0.00000374 11,166,431,637.95 3,755,213.67
1.27
1.68
-16.43
657 indaHash indaHash IDH 27.87 0.00000104 11,145,746,797.52 118,972,055.40
-0.35
5.42
-3.74
658 Measurable Data Token Measurable Data Token MDT 26.98 0.00000101 11,108,244,814.63 2,082,581,965.60
-0.71
6.89
-10.25
659 Leverj Leverj LEV 93.31 0.0000035 11,019,140,886.61 12,505,245.39
-0.07
4.69
-1.56
660 Paragon Paragon PRG 166.77 0.00000625 10,996,146,850.97 553,758,991.82
1.36
1.68
-9.09
661 Dether Dether DTH 130.59 0.00000489 10,917,103,833.51 871,774,160.16
-0.88
9.92
19.73
662 DAV Coin DAV Coin DAV 24 0.0000009 10,912,040,739.43 1,011,370,246.47
1.4
-2.65
-22.95
663 Patientory Patientory PTOY 155.65 0.00000583 10,895,227,676.82 1,496,663,636.30
-1.4
0.79
15.43
664 CEEK VR CEEK VR CEEK 26.3 0.00000099 10,894,195,474.72 981,983,674.11
0.08
12.34
-1.26
665 Unibright Unibright UBT 78.41 0.00000294 10,862,307,365.69 1,684,868,925.83
-0.38
4.31
-5.6
666 Olive Olive OLE 39.18 0.00000147 10,852,968,588.62 2,474,721,404.33
2.27
10.19
5.16
667 Energo Energo TSL 17.84 0.00000067 10,747,198,472.60 661,771,225.87
-1.81
0.65
1.9
668 ALAX ALAX ALX 32.07 0.0000012 10,737,676,102.27 52,615,607.50
0.25
7.11
8.58
669 Rate3 Rate3 RTE 24.84 0.00000093 10,658,155,742.33 627,355,030.24
-0.37
19.23
14.7
670 The Abyss The Abyss ABYSS 47.64 0.00000178 10,580,520,273.18 2,048,098,803.28
0.15
3.21
-2.08
671 AICHAIN AICHAIN AIT 19.73 0.00000074 10,558,040,298.66 943,078,338.17
-3.6
5.97
-17.54
672 OKCash OKCash OK 141.42 0.0000053 10,491,281,710.10 42,721,891.81
0.59
3.55
2.32
673 Cruisebit Cruisebit CRBT 410.62 0.00001538 10,469,817,618.29 312,390,961.26
0.1
15.03
0
674 Circuits of Value Circuits of Value COVAL 10.41 0.00000039 10,405,555,898.04 136,634,001.15
-0.81
2.81
-2.5
675 ThoreCoin ThoreCoin THR 120759.06 0.004526 10,370,183,596.94 206,104,318.44
-0.18
6.39
26.82
676 DubaiCoin DubaiCoin DBIX 4590.14 0.000172 10,249,326,194.94 91,121,723.13
-3.67
0.83
5.79
677 Nebula AI Nebula AI NBAI 8.71 0.00000033 10,129,284,762.98 68,016,544.37
-2.87
2.91
9.39
678 Bezop Bezop BEZ 200.35 0.00000751 10,111,419,099.02 768,913,032.52
0.24
2.71
0.84
679 Pirl Pirl PIRL 385.35 0.00001444 10,097,759,760.61 60,885,280.75
5.97
22.47
28.7
680 Aphelion Aphelion APH 200.31 0.0000075 10,015,514,060.75 552,032,345.10
0.41
5.15
-8
681 Golos Golos GOLOS 79.99 0.000003 9,960,803,269.78 106,097,526.10
0.04
-5.09
4.4
682 Curecoin Curecoin CURE 414.77 0.00001555 9,912,114,337.68 9,230,929.05
0.04
3.24
0.25
683 Project Coin Project Coin PRJ 14421.84 0.0005403 9,669,873,233.01 1,301,428,828.80
-1.1
0.49
-6.3
684 AidCoin AidCoin AID 229.04 0.00000858 9,608,667,320.55 127,996,154.32
0.04
4.53
-1.58
685 EchoLink EchoLink EKO 25.73 0.00000096 9,591,360,596.07 818,627,708.42
0.61
3.81
7.06
686 Swarm City Swarm City SWT 1153.65 0.00004324 9,588,994,282.96 402,018,490.62
1.1
0.37
5.39
687 Aventus Aventus AVT 1596.22 0.00005983 9,577,321,831.58 70,946,770.18
0.01
-1.05
1.62
688 Soniq Soniq SONIQ 209.97 0.00000787 9,448,863,668.69 4,178,980.49
0.08
10.68
-23.57
689 SounDAC SounDAC MUSE 647.71 0.00002429 9,444,832,776.71 1,243,534.90
-0.05
-9.79
-2.62
690 Kora Network Token Kora Network Token KNT 31.45 0.00000118 9,436,334,448.78 1,656,573,151.18
-0.28
10.2
-14.63
691 FoodCoin FoodCoin FOOD 23.47 0.00000088 9,359,931,094.38 10,754,730.04
0.11
7.12
35.88
692 Sharder Sharder SS 33.03 0.00000124 9,357,658,617.83 2,738,237,675.62
0.1
8.16
8.75
693 Hacken Hacken HKN 1741.36 0.00006527 9,330,552,093.21 66,155,497.63
-0.81
3.95
1.5
694 Happycoin Happycoin HPC 588.03 0.00002204 9,290,908,188.97 59,906,180.02
7.54
31.12
-46.22
695 Hexx Hexx HXX 5242.51 0.0001965 9,249,991,371.47 177,826,351.84
-0.15
-5.79
89.66
696 Merculet Merculet MVP 3.48 0.00000013 9,220,922,438.91 271,210,541.52
-0.42
-8.71
-15.07
697 Bitcrystals Bitcrystals BCY 397.43 0.0000149 9,202,612,071.29 9,206,719.17
1.07
-1.1
-7.18
698 VouchForMe VouchForMe IPL 45.74 0.00000171 9,192,775,552.49 5,735,874,889.01
0.21
4.12
-7.93
699 Terracoin Terracoin TRC 400.14 0.000015 9,177,472,034.45 27,442,883.79
0.04
3.56
3.3
700 Faceter Faceter FACE 19.5 0.00000073 9,154,604,474.17 146,352,224.32
0.76
1.66
1.45
701 Rentberry Rentberry BERRY 30.28 0.00000113 9,126,543,264.60 7,190,915.50
-0.29
6.75
3.72
702 Friendz Friendz FDZ 18.05 0.00000068 9,090,191,799.46 2,299,998,011.38
0.18
0.17
12.64
703 FLIP FLIP FLP 162.17 0.00000608 9,074,166,147.94 2,346,577,932.48
0.25
5.35
16.12
704 Swisscoin Swisscoin SIC 1.08 0.00000004 9,069,074,494.91 8,787,818.37
-19.08
-4.76
-15.53
705 XMax XMax XMX 1.27 0.00000005 9,057,173,571.93 264,634,651.16
-0.9
2.15
-28.03
706 savedroid savedroid SVD 3.34 0.00000013 8,985,009,181.87 13,631,186.68
2.64
9.99
-13.34
707 Gems Gems GEM 7.82 0.00000029 8,967,841,172.30 341,922,848.80
-2.01
6.97
-35.71
708 Zap Zap ZAP 70.07 0.00000263 8,961,158,377.70 9,768,703.57
0.06
1.09
19.73
709 CyberFM CyberFM CYFM 0.08942 0.000000003 8,918,646,338.78 196,582,891.45
1.48
4.09
-2.1
710 PikcioChain PikcioChain PKC 211.43 0.00000792 8,916,769,607.69 1,964,720.26
0.04
-4.7
-11.13
711 X8X Token X8X Token X8X 144.9 0.00000543 8,912,644,879.16 13,646,357.28
0.04
0.81
31.33
712 CanYaCoin CanYaCoin CAN 204.51 0.00000766 8,905,321,548.08 316,832,609.52
-2.26
1.38
3.45
713 PinkCoin PinkCoin PINK 22.97 0.00000086 8,891,441,897.75 10,039,198.88
-2.48
2.2
-7.58
714 Open Trading Network Open Trading Network OTN 4384.34 0.0001643 8,869,496,383.61 3,260,166.41
0.04
-1.69
-21.77
715 HeroNode HeroNode HER 11.46 0.00000043 8,850,223,171.34 173,018,854.02
0
10.89
22.03
716 0xBitcoin 0xBitcoin 0xBTC 2902.92 0.0001088 8,810,371,194.75 1,378,843,300.49
6.02
11.61
26.41
717 Sharpe Platform Token Sharpe Platform Token SHP 512.75 0.00001922 8,809,135,000.14 35,863,942.94
0
2.26
2.38
718 1World 1World 1WO 424.79 0.00001591 8,787,360,839.71 160,399,662.56
0.01
1.1
74.72
719 WeTrust WeTrust TRST 95.31 0.00000357 8,782,909,723.16 273,391,830.88
0.06
2.35
8.83
720 Yocoin Yocoin YOC 78.25 0.00000293 8,778,780,914.77 292,253,290.12
-2.28
0.42
-25.93
721 Energycoin Energycoin ENRG 71.77 0.00000269 8,772,098,120.17 35,421,153.83
0.04
4.3
-9.14
722 Winding Tree Winding Tree LIF 435.61 0.00001632 8,734,314,627.61 1,947,703.69
0.12
0.2
-8.04
723 GoByte GoByte GBX 3442.38 0.000129 8,730,006,305.82 628,121,211.82
-1.25
-3.08
-9.16
724 Solaris Solaris XLR 5763.73 0.000216 8,723,421,427.62 11,332,553.40
1.82
-1.83
-21.24
725 CoinFi CoinFi COFI 49.99 0.00000187 8,711,075,800.97 93,975,334.61
-0.22
6.84
-0.49
726 Education Ecosystem Education Ecosystem LEDU 39.73 0.00000149 8,652,207,642.66 2,439,517,144.52
0.17
2.08
-9.15
727 Vezt Vezt VZT 140.49 0.00000526 8,639,531,548.14 734,109.39
0.12
71.16
5.5
728 Tokes Tokes TKS 2521.72 0.00009451 8,627,055,366.28 5,809,852.67
-4.23
-0.08
-7.91
729 ArtByte ArtByte ABY 10.75 0.0000004 8,518,396,716.33 16,426,456.76
-2.52
-1.4
-13.37
730 Colu Local Network Colu Local Network CLN 70.87 0.00000266 8,394,736,457.25 127,597,459.27
0.05
2.6
1.46
731 Forkcoin Forkcoin FORK 1736.33 0.00006505 8,368,315,347.46 22,102,649.53
0.57
-0.64
-11.06
732 OBITS OBITS OBITS 532.98 0.00001998 8,354,170,506.87 2,692,362.65
0.07
9.22
14.93
733 Fluz Fluz Fluz Fluz FLUZ 40.72 0.00000153 8,338,642,597.07 1,006,039.37
0.12
0
5.32
734 Capricoin Capricoin CPC 4185.81 0.0001569 8,329,944,356.48 622,581,527.14
6.02
8.26
-1.11
735 MyBit MyBit MYB 100.92 0.00000378 8,295,518,580.63 186,183,182.05
0.2
9.73
7.66
736 CommerceBlock CommerceBlock CBT 47.61 0.00000178 8,248,196,398.34 5,139,220.83
0.05
8.57
-9.51
737 Hubii Network Hubii Network HBT 610.11 0.00002392 8,246,535,899.32 0.00
0
0
-4.91
738 Bullion Bullion CBX 8074.57 0.0003028 8,241,427,926.89 1,300,933.18
-0.05
1.59
6.51
739 Effect.AI Effect.AI EFX 39.8 0.00000149 8,225,222,761.96 423,911,662.59
0.12
13.83
-2.91
740 Elite Elite 1337 0.3118 0.00000001 8,187,708,539.51 3,921,364.35
0.25
-5.59
7.79
741 Flixxo Flixxo FLIXX 102.39 0.00000384 8,179,002,139.22 87,410,387.05
-0.7
-2.42
-21.24
742 IDEX Membership IDEX Membership IDXM 4086015.81 0.1531 8,172,029,675.26 11,504,262.57
0.2
12.88
19.98
743 Elixir Elixir ELIX 247.07 0.00000926 8,017,374,794.33 24,942,630.08
0.03
16.09
5.46
744 DOWCOIN DOWCOIN DOW 1787.79 0.00006697 7,996,702,193.45 7,263,215.08
0
10.37
10.52
745 Alphacat Alphacat ACAT 2.85 0.00000011 7,941,530,379.41 258,572,132.23
-1.11
4.55
-3.54
746 Haven Protocol Haven Protocol XHV 1622.73 0.00006082 7,891,111,590.84 40,867,231.12
1.1
-0.69
0.86
747 Global Cryptocurrency Global Cryptocurrency GCC 5.53 0.00000021 7,884,135,047.02 281,306,933.26
0.11
4.8
-3.74
748 Semux Semux SEM 979.46 0.00003671 7,833,577,543.54 2,825,485.59
-4.17
12.07
-24.36
749 Phantasma Phantasma SOUL 132.82 0.00000498 7,747,541,662.86 394,208,107.55
-0.54
3.58
-3.05
750 Freyrchain Freyrchain FREC 15.46 0.00000058 7,731,128,425.57 3,102,483,586.74
2.36
4.32
29.34
751 ToaCoin ToaCoin TOA 2.96 0.00000011 7,720,675,849.40 80,186,681.17
5.26
-16.37
-20.27
752 NeosCoin NeosCoin NEOS 1892.08 0.00007092 7,664,174,004.20 172,972,976.70
-0.07
-3.82
-42.45
753 Credit Tag Chain Credit Tag Chain CTC 210.7 0.00000789 7,627,177,922.73 1,170,446,339.88
-3.73
-0.73
-12
754 BitDegree BitDegree BDG 21.46 0.0000008 7,626,080,443.03 2,434,513.93
0.2
15.08
-1.35
755 Target Coin Target Coin TGT 8 0.0000003 7,619,846,431.95 1,597,952.20
-0.05
2.11
0.24
756 ICOS ICOS ICOS 14636.26 0.0005488 7,558,693,557.54 107,700.70
-0.06
-6.78
1.42
757 VINchain VINchain VIN 15.71 0.00000059 7,544,650,713.21 566,146,867.10
-0.89
2.91
5.68
758 Condominium Condominium CDM 16.84 0.00000063 7,510,481,967.92 113,020,377.42
-1.49
-2.71
9.23
759 VeriME VeriME VME 43.1 0.00000161 7,502,509,940.66 902,607,525.55
5.13
-25.26
10.11
760 Playkey Playkey PKT 550.38 0.00002063 7,502,473,222.01 111,352,912.41
-4.61
3.62
11.58
761 Opus Opus OPT 53.34 0.000002 7,471,364,364.36 1,786,287.67
-0.05
116.24
164.85
762 FoldingCoin FoldingCoin FLDC 11.21 0.00000042 7,444,690,303.85 50,150,985.99
-2.29
-1.19
-9.68
763 2GIVE 2GIVE 2GIVE 14.18 0.00000053 7,375,610,280.54 15,788,121.06
-3.36
0.27
-4.92
764 REBL REBL REBL 42.84 0.00000161 7,339,018,104.24 4,041,560.34
0.15
37.59
16.46
765 Maecenas Maecenas ART 186.77 0.000007 7,337,520,799.22 16,294,298.83
-4.51
15.8
-28.78
766 Pluton Pluton PLU 8593.16 0.0003221 7,304,180,263.52 113,404,443.14
1.07
4.96
33.75
767 ClearPoll ClearPoll POLL 1037.48 0.00003888 7,262,382,198.38 36,230,107.31
0.03
3.58
13.88
768 Ties.DB Ties.DB TIE 177.1 0.00000664 7,229,204,856.68 2,600,840.27
0.04
234.58
208.37
769 SportyCo SportyCo SPF 136.69 0.00000512 7,225,675,786.28 1,228,245,017.59
-0.28
-5.11
53.14
770 Nexium Nexium NXC 108.32 0.00000406 7,205,766,117.38 5,199,310.62
0.95
6.1
11.96
771 AMLT AMLT AMLT 84.8 0.00000318 7,167,342,088.34 91,629,043.18
0.38
2.41
3.91
772 EventChain EventChain EVC 227.04 0.00000851 7,095,014,504.28 13,974,606.30
-6.22
2.95
0.94
773 Sociall Sociall SCL 424.19 0.00001591 7,089,853,493.80 327,204.30
-0.05
4.78
13.6
774 Sprouts Sprouts SPRTS 0.000452 0.00000000002 7,089,310,873.73 25,408,860.80
-2.03
-2.34
-5.71
775 Matryx Matryx MTX 305.11 0.00001144 7,085,875,639.87 166,473,021.25
0.66
5.48
1.72
776 Peculium Peculium PCL 6.77 0.00000025 7,071,567,605.28 651,800,420.27
0.11
11.89
-19.28
777 ALIS ALIS ALIS 181.45 0.0000068 7,063,093,756.44 7,875,587.67
-7.43
-1.26
9.91
778 Sether Sether SETH 407.57 0.00001528 7,041,441,991.52 618,992,535.47
-0.21
-17.35
-8.34
779 Apollon Apollon XAP 63.57 0.00000238 7,031,519,795.87 33,470,264.58
-5
-2.17
50.58
780 RED RED RED 53.83 0.00000202 6,998,003,826.61 841,316,113.26
-1.35
9.63
-5.54
781 JET8 JET8 J8T 14.16 0.00000053 6,975,536,091.64 514,995,738.05
-6.57
2.41
-0.54
782 AdHIve AdHIve ADH 62.18 0.00000233 6,959,306,447.61 321,702,374.61
1.45
-5.1
-11.49
783 GeoCoin GeoCoin GEO 2177.85 0.00008163 6,905,803,292.30 10,836,814.33
-1.97
0.56
3.74
784 Breakout Stake Breakout Stake BRX 1099.52 0.00004121 6,891,882,843.47 4,210,145.22
0.04
0.39
14.14
785 Travala Travala AVA 235.9 0.00000884 6,882,919,412.62 8,683,864.96
0.33
2.6
0.52
786 EuropeCoin EuropeCoin ERC 677.7 0.0000254 6,864,482,569.64 4,073,206.78
0.04
2.9
19.61
787 BitcoinZ BitcoinZ BTCZ 2.55 0.0000001 6,844,222,033.62 724,125,551.84
-0.06
3.3
0.77
788 Qwark Qwark QWARK 102.29 0.00000383 6,819,714,373.57 17,885,065.33
-0.41
0.14
0.61
789 FarmaTrust FarmaTrust FTT 11.34 0.00000042 6,806,328,385.11 7,198,154.53
0.12
-1.33
-24.67
790 Internxt Internxt INXT 10666.49 0.0003998 6,715,718,992.38 23,099,145.77
-4.4
-8.05
-0.89
791 Relex Relex RLX 6.24 0.00000023 6,697,229,111.34 129,419,001.87
-0.69
1
-36.77
792 Sp8de Sp8de SPX 0.8537 0.00000003 6,644,953,990.94 242,234,681.59
0.2
18.21
4.01
793 Zephyr Zephyr ZEPH 52.11 0.00000195 6,565,054,204.93 1,851,476.50
0.04
5.21
14.95
794 NPER NPER NPER 131.01 0.00000491 6,541,166,682.10 255,002,804.34
0.09
2.29
-9.33
795 ATMChain ATMChain ATM 1.39 0.00000005 6,494,419,758.70 27,957,707.77
13.98
-12.82
-14.45
796 Indorse Token Indorse Token IND 174.91 0.00000656 6,488,100,070.76 66,481,887.62
0.06
6.55
5.11
797 Bounty0x Bounty0x BNTY 36.47 0.00000137 6,476,745,847.70 14,272,666.83
1.14
2.85
-1.01
798 LatiumX LatiumX LATX 76.48 0.00000286 6,439,264,264.06 677,615.89
0.07
3.73
-11.67
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 103.2 0.00000387 6,412,198,537.94 64,091,407.35
18.51
44.85
30.12
800 Espers Espers ESP 0.2864 0.00000001 6,380,216,592.35 4,040,872.45
4.92
-45.17
-61.43
801 HollyWoodCoin HollyWoodCoin HWC 716.38 0.00002685 6,369,666,099.77 2,461,523,112.98
-0.15
7.18
-15.4
802 ZelCash ZelCash ZEL 168.24 0.0000063 6,367,826,087.34 23,635,414.41
0.08
2.73
25.35
803 Xriba Xriba XRA 118.16 0.00000443 6,322,062,407.82 1,438,392.84
0.12
-18.46
-36.4
804 Block Array Block Array ARY 92.34 0.00000346 6,318,888,284.38 3,449,181.08
0.12
10.04
15.32
805 MTC Mesh Network MTC Mesh Network MTC 22.6 0.00000085 6,303,907,074.50 471,729,916.32
0.37
4.17
1.43
806 Masari Masari MSR 844.58 0.00003164 6,297,146,762.75 27,074,289.83
0.29
7.22
-12.97
807 Vice Industry Token Vice Industry Token VIT 27.19 0.00000102 6,273,450,992.88 3,705,524.52
0.58
4.05
-2.18
808 LIFE LIFE LIFE 0.2668 0.00000001 6,254,663,282.78 28,827,496.15
-38.44
-27.09
-4.99
809 Internet of People Internet of People IOP 1268.15 0.00004753 6,251,546,277.24 672,987,058.01
-5.1
3.45
12.35
810 ATLANT ATLANT ATL 166.13 0.00000623 6,238,360,201.45 52,449,811.78
0.11
1.5
-5.07
811 RealChain RealChain RCT 19.57 0.00000073 6,237,405,516.51 3,793,964,860.16
0.14
1.85
-3.01
812 Trittium Trittium TRTT 68.59 0.00000257 6,215,300,888.21 39,139,239.82
2.72
-10.01
22.32
813 SoMee.Social SoMee.Social ONG 169.45 0.00000635 6,197,361,786.95 41,435,992.76
0.03
11.06
78.55
814 GoldCoin GoldCoin GLD 150.01 0.00000562 6,193,494,088.97 33,906,993.22
2.69
-2.76
-15.98
815 BetterBetting BetterBetting BETR 36.49 0.00000137 6,131,031,582.66 319,902,908.47
-0.07
2.64
7.65
816 Narrative Narrative NRVE 130.36 0.00000488 6,117,625,194.95 570,039,739.08
0.11
4.61
-4.69
817 Ethbits Ethbits ETB 3735.33 0.00014 6,106,103,698.03 9,007,475.37
-6.63
10.01
-0.52
818 MaxCoin MaxCoin MAX 99.19 0.00000372 6,094,880,030.18 313,393.58
-0.04
-0.32
10.44
819 LikeCoin LikeCoin LIKE 12.68 0.00000048 6,005,262,041.04 716,350,286.78
0.96
-11.32
-13.88
820 DopeCoin DopeCoin DOPE 50.67 0.0000019 5,920,858,100.43 9,410,513.47
0.56
3.52
5.19
821 Energi Energi NRG 1190.57 0.0000446 5,919,213,920.80 17,771,732.14
0.09
12.5
-10.14
822 Sense Sense SENSE 24.64 0.00000092 5,918,438,749.27 51,586,528.31
0
-4.23
-17.93
823 HiCoin HiCoin XHI 1.33 0.00000005 5,915,962,280.21 5,800,623.37
0.04
-18.94
-16.03
824 PoSW Coin PoSW Coin POSW 134.14 0.00000503 5,915,595,093.69 8,941.28
-0.05
12.38
-7.65
825 Sphere Sphere SPHR 1911.69 0.00007165 5,893,616,940.75 168,310,108.99
0.18
-3.66
5.39
826 Bee Token Bee Token BEE 33.39 0.00000125 5,840,929,755.47 1,355,244.31
0.12
5.54
6.57
827 CryptoCarbon CryptoCarbon CCRB 236.55 0.00000887 5,840,505,451.06 694,857.12
1.54
0
-9.48
828 Publica Publica PBL 312.8 0.00001172 5,812,648,234.00 15,696,634.65
0.21
7.81
-14.09
829 Helbiz Helbiz HBZ 9.31 0.00000035 5,797,846,537.53 1,406,146,763.83
-1.22
2.49
0.13
830 Xchange Xchange XCG 1507.72 0.00005648 5,791,069,906.38 102,661,734.24
2.98
14.29
0
831 adbank adbank ADB 9.84 0.00000037 5,750,773,226.11 163,048,196.58
-0.37
4.46
-5.12
832 HelloGold HelloGold HGT 21.69 0.00000081 5,704,075,260.90 1,123,745.43
0.11
20.87
14.67
833 Sentinel Chain Sentinel Chain SENC 28.8 0.00000108 5,681,464,731.18 25,767,698.20
-0.78
-1.07
-15.06
834 Lendingblock Lendingblock LND 9.53 0.00000036 5,667,287,251.79 47,979,671.89
-1.67
12.81
3.64
835 Privatix Privatix PRIX 4770.73 0.0001788 5,642,188,013.46 18,092,318.32
-1.85
2.26
1.83
836 Nasdacoin Nasdacoin NSD 313.65 0.00001175 5,632,910,434.14 4,295,217.43
0.08
-0.88
-3.82
837 Coinvest Coinvest COIN 551.52 0.00002066 5,607,917,271.92 177,098.49
0.1
-2.53
-4.22
838 Zilla Zilla ZIL 138.44 0.00000519 5,602,181,002.56 81,785,325.74
0.49
4.6
-13.34
839 Local World Forwarders Local World Forwarders LWF 56.98 0.00000214 5,539,967,367.10 7,842,213.98
-20.95
1.24
-23.13
840 Social Send Social Send SEND 172.17 0.00000645 5,522,256,737.45 38,703,171.17
1.12
-5.5
23.31
841 Snovian.Space Snovian.Space SNOV 13.61 0.00000051 5,511,073,868.10 187,222,969.20
0.09
5.26
-11.95
842 Uniform Fiscal Object Uniform Fiscal Object UFO 1.49 0.00000006 5,497,145,259.57 4,378,621.29
-0.12
38.95
20.5
843 Lampix Lampix PIX 39.98 0.0000015 5,410,725,872.97 161,856,251.05
-24.99
53.44
40.87
844 BlueCoin BlueCoin BLU 9.41 0.00000035 5,406,437,950.43 28,266,081.91
0.04
-11.46
-16.17
845 PolicyPal Network PolicyPal Network PAL 13.21 0.0000005 5,387,401,369.47 1,552,606,131.64
-1.14
4.78
7.5
846 Atmos Atmos ATMS 53.36 0.000002 5,372,836,304.31 2,513,497.01
0.04
1.08
-0.91
847 B3Coin B3Coin B3 7.3 0.00000027 5,355,052,237.36 766,292.72
-0.34
18.78
-8.83
848 Digital Insurance Token Digital Insurance Token DIT 25.51 0.00000096 5,348,544,876.32 20,240,515.74
-4.73
-4.23
127.16
849 Devery Devery EVE 84.98 0.00000319 5,347,076,130.25 647,545,629.59
8.67
41.51
-13.42
850 TransferCoin TransferCoin TX 799.86 0.00002998 5,323,217,166.38 255,022,180.57
-2.26
-6.6
-13.03
851 DPRating DPRating RATING 2.46 0.00000009 5,316,579,250.13 1,724,976,142.30
-0.08
1.24
-6.46
852 Zeitcoin Zeitcoin ZEIT 0.1432 0.000000005 5,295,045,800.85 446,313.20
0.09
-0.8
-9.35
853 Blue Protocol Blue Protocol BLUE 143.65 0.00000539 5,264,063,418.56 6,618,618.51
0.01
11.63
-2.24
854 Cryptosolartech Cryptosolartech CST 81.88 0.00000307 5,262,863,942.60 11,801,400.50
2.17
23.16
26.97
855 Fidelium Fidelium FID 44.59 0.00000167 5,252,146,176.17 176,988.86
0.07
49.68
66.4
856 NuBits NuBits USNBT 478.16 0.00001793 5,250,967,099.47 541,678,779.06
0.03
-7.24
10.12
857 LOCIcoin LOCIcoin LOCI 129.18 0.00000484 5,232,811,766.15 73,648,127.31
0.03
0.16
-17
858 Nimiq Exchange Token Nimiq Exchange Token NET 490.9 0.00001841 5,154,486,802.32 292,841,205.60
0.23
8.6
-9.5
859 ClearCoin ClearCoin CLR 9.73 0.00000036 5,138,244,918.73 4,540,269.70
-8.56
-7.21
-23.47
860 On.Live On.Live ONL 253.69 0.0000095 5,123,280,028.26 390,092,066.84
0.08
3.31
8.07
861 FintruX Network FintruX Network FTX 60.24 0.00000226 5,120,538,368.93 67,634,448.96
-0.23
7.78
-18.52
862 Spectiv Spectiv SIG 17.92 0.00000067 5,110,844,644.90 2,052,751.79
-0.04
-1.62
17.58
863 Autonio Autonio NIO 67.91 0.00000255 5,090,029,249.26 137,854,265.68
1.69
9.42
-2.13
864 Penguin Coin Penguin Coin PENG 0.5548 0.00000002 5,065,032,007.18 187,883,393.30
-3.91
-1.4
-7.18
865 FidentiaX FidentiaX FDX 47.97 0.0000018 5,037,337,984.13 487,993.89
0.08
7.86
11.01
866 Astro Astro ASTRO 1519.15 0.00005787 5,034,212,818.89 0.00
0
1.84
8.28
867 LALA World LALA World LALA 26.23 0.00000098 5,011,875,639.13 201,653,619.62
1.15
3.86
-1.97
868 Kore Kore KORE 2462.07 0.00009232 4,979,444,910.02 27,064,589.17
-0.05
1.4
8.58
869 BuzzCoin BuzzCoin BUZZ 0.2494 0.000000009 4,974,357,336.84 195,182.51
18.13
45.1
-6.01
870 Upfiring Upfiring UFR 255.34 0.00000957 4,963,753,806.21 56,668,376.01
-0.27
3.81
-18.61
871 Cryptopay Cryptopay CPAY 72.6 0.00000272 4,960,498,085.77 5,510,184.86
14.42
6.46
3.65
872 Hedge Hedge HDG 1333.14 0.00004999 4,945,508,716.19 3,999.95
-0.05
0
0.78
873 HEROcoin HEROcoin PLAY 41.28 0.00000155 4,943,578,947.05 289,407,388.64
-0.49
2.66
-11.36
874 HEAT HEAT HEAT 135.47 0.00000508 4,934,623,675.90 468,957.96
-0.05
16.71
6.4
875 Goodomy Goodomy GOOD 7.95 0.0000003 4,933,277,325.34 852,395.34
7.09
26.7
-2.76
876 Gatcoin Gatcoin GAT 9.3 0.00000035 4,929,099,558.75 12,696,448.68
5.11
0.88
-1.05
877 Travelflex Travelflex TRF 62.46 0.00000234 4,926,015,192.01 80,473,322.65
5.38
-2.1
13.84
878 Origin Sport Origin Sport ORS 111.76 0.00000419 4,904,616,377.80 10,444,101,277.85
0.03
2.72
3.04
879 Webcoin Webcoin WEB 149.84 0.00000561 4,899,622,641.17 2,657,484,103.11
3.5
33.6
-25.02
880 Nework Nework NKC 33.12 0.00000124 4,887,407,569.72 2,114,310,858.82
0.31
-3.47
-40.75
881 IP Exchange IP Exchange IPSX 5.87 0.00000022 4,876,742,841.34 112,924,803.96
-0.34
5.11
1.86
882 VeriumReserve VeriumReserve VRM 2697.59 0.0001012 4,860,778,387.57 9,714,280.07
0.98
5.42
-2.29
883 Engagement Token Engagement Token ENGT 11.7 0.00000044 4,857,722,579.78 1,013,233,116.37
0.77
5.2
-1.36
884 Insights Network Insights Network INSTAR 35.89 0.00000134 4,815,838,837.79 149,230,818.17
-1.96
3.49
-9.28
885 4NEW 4NEW KWATT 137.54 0.00000515 4,752,633,798.74 221,254,307.84
-0.95
-42.71
-10.99
886 Oyster Shell Oyster Shell SHL 55.86 0.00000209 4,730,896,356.96 6,729,424.16
1.69
7.55
-0.49
887 ExclusiveCoin ExclusiveCoin EXCL 965.43 0.0000362 4,703,398,166.72 145,349,745.59
-0.02
2.57
0.37
888 Carboncoin Carboncoin CARBON 0.3032 0.00000001 4,667,532,203.75 1,870,443.27
-0.02
-13.64
-9.82
889 HunterCoin HunterCoin HUC 196.28 0.00000736 4,663,888,897.54 12,592,414.58
-0.05
3.78
13.58
890 CannabisCoin CannabisCoin CANN 59.73 0.00000224 4,613,249,797.06 45,093,894.46
-0.11
-0.29
4.62
891 Stellite Stellite XTL 0.8 0.00000003 4,606,469,086.05 17,489,532.72
-0.05
0.48
-2.18
892 HeartBout HeartBout HB 86.47 0.00000324 4,599,737,333.25 157,070,563.63
-1.2
0.5
-17.81
893 Payfair Payfair PFR 51.56 0.00000193 4,589,064,445.17 63,612,812.83
0.26
6.23
38.45
894 ZEST ZEST ZEST 2169.2 0.00008125 4,579,403,359.93 188,541,217.22
1.61
12.55
5.74
895 MedicCoin MedicCoin MEDIC 21.66 0.00000081 4,572,777,683.23 10,907,683.35
0.25
1.48
-2.5
896 Starta Starta STA 873.31 0.00003275 4,541,215,962.21 2,012,870.84
0.11
-20.29
-21.63
897 Gladius Token Gladius Token GLA 313.36 0.00001174 4,530,844,983.04 15,595,776.29
1.7
1.81
-12.06
898 Dero Dero DERO 1119.72 0.00004194 4,528,450,110.98 20,186,358.75
1.87
-7.57
-15.75
899 Morpheus Labs Morpheus Labs MITX 25.56 0.00000096 4,513,574,977.21 479,693,578.96
0.17
0.23
12.63
900 Copytrack Copytrack CPY 180.31 0.00000675 4,476,831,846.45 324,573.71
0.1
-0.24
34.08
901 Profile Utility Token Profile Utility Token PUT 98.34 0.00000369 4,453,727,654.86 886,776,581.05
-6.03
-3.63
-7.64
902 Pareto Network Pareto Network PARETO 16.88 0.00000063 4,423,622,440.35 17,726,285.12
0.06
15.05
3.75
903 SpreadCoin SpreadCoin SPR 411.69 0.00001544 4,379,360,145.71 22,529,580.75
-0.04
-2.11
-3.56
904 NobleCoin NobleCoin NOBL 1.87 0.00000007 4,367,524,500.32 157,288.42
-0.05
19.12
-4.82
905 Traceability Chain Traceability Chain TAC 23.21 0.00000087 4,361,159,934.04 890,827,207.40
2.95
5.42
23.2
906 Universal Currency Universal Currency UNIT 287.07 0.00001076 4,338,830,913.98 227,745,419.73
-0.21
2.22
4.41
907 HOQU HOQU HQX 28.57 0.00000107 4,316,926,198.34 5,824,187,269.70
0.23
9.22
15.77
908 HyperStake HyperStake HYP 3.21 0.00000012 4,313,752,074.90 1,889,253.36
-2.05
-3.58
-17.38
909 BitClave BitClave CAT 8.56 0.00000032 4,289,652,399.86 9,748,850.99
2.65
1.54
-2.53
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 182.53 0.00000684 4,259,926,611.42 145,758,304.54
1.34
7.58
4.52
911 Smartshare Smartshare SSP 1.38 0.00000005 4,212,086,288.16 5,758,376,628.38
-1.32
1.7
-27.79
912 Arionum Arionum ARO 56.07 0.0000021 4,196,619,576.12 130,124,771.09
-1.03
4.58
26.51
913 Zippie Zippie ZIPT 19.09 0.00000072 4,105,724,593.87 2,852,641.04
-4.02
-6.39
-13.14
914 Karbo Karbo KRB 624.54 0.00002342 4,055,468,999.30 6,139,729.52
0.21
-2.3
-10.24
915 Ergo Ergo EFYT 10206.67 0.0003827 4,055,109,972.48 32,495,434.43
0.24
0.28
-6.18
916 ShareX ShareX SEXC 6.27 0.00000024 4,047,957,995.11 96,282,671.53
-1.03
13.73
9.82
917 PHI Token PHI Token PHI 798.83 0.00002992 4,019,966,143.00 485,564.04
0.11
2.43
99.06
918 Syndicate Syndicate SYNX 205.48 0.00000771 4,013,348,626.00 30,305,377.49
0.9
-1
7
919 Miners' Reward Token Miners' Reward Token MRT 397.64 0.00001491 3,976,352,544.53 3,952,834.98
0.24
-0.31
-2.21
920 Turtlecoin Turtlecoin TRTL 0.1652 0.000000006 3,974,165,744.83 25,965,272.51
-3.06
14.44
13.52
921 nUSD nUSD NUSD 4050.19 0.0001517 3,966,797,535.40 572,859,212.66
-0.11
-0.24
-0.39
922 GCN Coin GCN Coin GCN 0.02464 0.0000000009 3,952,795,489.57 2,043,759.03
0.48
22.35
-18.48
923 RussiaCoin RussiaCoin RC 470.69 0.00001765 3,943,395,514.75 800,159.88
-0.05
17.8
21.02
924 LiteDoge LiteDoge LDOGE 0.2612 0.00000001 3,940,037,798.04 7,862,946.70
0.14
0.51
-1.84
925 Bela Bela BELA 103.74 0.00000389 3,930,025,845.69 9,118,689.36
-0.05
9.82
-3.46
926 MyWish MyWish WISH 203.48 0.00000763 3,891,552,858.46 116,942,780.82
3.76
-7.31
-12.09
927 Fire Lotto Fire Lotto FLOT 185.76 0.00000696 3,871,431,037.35 975,954.09
17.54
13.49
-21.94
928 Starbase Starbase STAR 20.6 0.00000077 3,862,590,002.00 2,060.05
0.12
6.76
28.77
929 Own Own CHX 65 0.00000243 3,837,845,710.64 24,074,230.46
-0.01
3.75
5.18
930 NEVERDIE NEVERDIE NDC 93.47 0.00000351 3,832,807,095.66 37,444,722.75
0.12
-1.21
2.65
931 Bitswift Bitswift SWIFT 981.65 0.00003681 3,813,362,529.68 14,113,107.71
0.57
-1.25
16.32
932 Speed Mining Service Speed Mining Service SMS 36221.12 0.001357 3,791,629,167.75 482,884.18
-0.02
0.83
-33.81
933 AVINOC AVINOC AVINOC 10.21 0.00000038 3,772,527,309.19 1,423,567,880.04
0.32
-2.68
-25.03
934 e-Gulden e-Gulden EFL 221.35 0.0000083 3,752,397,328.38 2,860,969.67
1.67
0.96
8.69
935 Maverick Chain Maverick Chain MVC 35.51 0.00000133 3,726,445,401.36 948,857,502.37
0.01
4.89
12.82
936 Darcrus Darcrus DAR 272.44 0.00001022 3,705,352,575.91 195,804.71
0.24
-35.48
-34.75
937 NuShares NuShares NSR 1.33 0.00000005 3,703,667,597.78 3,934,373.93
-0.05
70.18
0
938 Sovereign Hero Sovereign Hero HERO 770808.6 0.0289 3,679,070,181.02 22,946,371.51
0.08
-2.72
5.24
939 Worldcore Worldcore WRC 20.65 0.00000077 3,678,360,287.09 19,871,880.08
-0.14
0.41
1.15
940 ACE (TokenStars) ACE (TokenStars) ACE 314.48 0.00001179 3,671,347,024.63 1,332,718,168.98
0.67
7.5
37.17
941 Denarius Denarius DNR 983.03 0.00003686 3,664,835,583.73 12,985,116.73
-0.02
10.55
51
942 EvenCoin EvenCoin EVN 259.24 0.00000971 3,656,198,540.89 440,022,676.34
0.41
3.1
27.32
943 Monkey Project Monkey Project MONK 1893.7 0.00007101 3,589,521,549.34 33,202,150.90
1.23
1.26
-5.26
944 Pure Pure PUREX 246.44 0.00000923 3,565,503,471.30 4,439,749.48
0.07
-12.39
-26.93
945 42-coin 42-coin 42 84403860.88 3.16 3,544,957,345.78 613,345.13
-0.05
4.24
-19.5
946 Vulcano Vulcano VULC 37.12 0.00000139 3,541,281,400.76 9,936,658.32
0.07
11.25
-13.85
947 eBoost eBoost EBST 176.54 0.00000662 3,530,857,383.54 29,919,194.57
3.88
5.15
-0.28
948 Iungo Iungo ING 88.01 0.0000033 3,520,229,373.81 90,041,726.49
-1.14
3.16
14.69
949 0xcert 0xcert ZXC 30.38 0.00000114 3,493,400,279.00 681,817,171.69
-0.03
7.05
-11.96
950 Ixcoin Ixcoin IXC 165.52 0.00000621 3,479,157,522.01 102,938.65
-0.25
8.36
10.53
951 GoldMint GoldMint MNTP 1809.98 0.00006779 3,466,106,081.27 103,389,351.96
0.06
18
31.56
952 Tokenbox Tokenbox TBX 298.78 0.0000112 3,406,275,078.32 4,910,792.38
-0.07
-9.88
0.24
953 Lynx Lynx LYNX 0.04408 0.000000002 3,392,729,975.71 3,075,812.40
0.03
11.35
10.84
954 Ethorse Ethorse HORSE 31.62 0.00000119 3,342,666,134.10 489,462.99
0.1
50.43
-9.62
955 EverGreenCoin EverGreenCoin EGC 244.09 0.00000915 3,341,144,349.98 156,121,777.81
1.32
-9.82
27.04
956 View View VIEW 97.85 0.00000366 3,306,428,904.77 4,365,599.26
-3.45
-2.72
14.34
957 EquiTrader EquiTrader EQT 296.65 0.00001112 3,292,116,790.32 29,830.66
-0.05
1.82
1.54
958 Truegame Truegame TGAME 39.8 0.00000149 3,286,739,547.78 160,802,404.70
0.1
5.39
2.16
959 Bitcoin Incognito Bitcoin Incognito XBI 487.26 0.00001825 3,274,842,704.64 57,245,022.14
-7.06
3.32
55.92
960 WeAreSatoshi WeAreSatoshi WSX 133.34 0.000005 3,271,187,158.88 5,884,543.61
-0.05
13.96
-22.89
961 Thrive Token Thrive Token THRT 33.63 0.00000126 3,265,862,954.39 220,650,680.85
-0.17
-2.58
16.61
962 Neutron Neutron NTRN 85.74 0.00000322 3,258,262,193.50 1,158,586.68
-0.62
3.3
-21.95
963 Knoxstertoken Knoxstertoken FKX 29.67 0.00000111 3,254,745,362.64 286,881,930.94
0
-11.6
-13.29
964 Bitcoin Plus Bitcoin Plus XBC 28123.6 0.001055 3,216,692,599.97 632,853,390.84
1.83
18.05
-75.02
965 Argentum Argentum ARG 313.31 0.00001175 3,202,870,067.55 4,425,065.44
-0.05
1.11
84.37
966 Verify Verify CRED 233.69 0.00000876 3,156,898,315.68 1,366,062.16
0.11
7.22
6.23
967 BlockCAT BlockCAT CAT` 427.49 0.00001603 3,146,376,382.05 37,976.28
-0.05
4.19
-5.59
968 SkinCoin SkinCoin SKIN 35.58 0.00000133 3,137,661,822.06 50,349,903.67
-4.16
4.73
-9.41
969 CFun CFun CFUN 7.28 0.00000027 3,126,944,055.62 132,988,693.14
-3.85
-5.51
-19.03
970 The ChampCoin The ChampCoin TCC 18.92 0.00000071 3,121,089,470.61 19,208,115.06
-0.23
0.1
-41.72
971 Voise Voise VOISE 5.97 0.00000022 3,113,435,671.67 11,730,391.54
-0.03
-0.99
-14.16
972 Breakout Breakout BRK 163.74 0.00000614 3,102,791,342.53 3,373,469.11
-0.05
6.26
-4.93
973 Sumokoin Sumokoin SUMO 429.36 0.0000161 3,086,353,626.14 196,461.98
-0.05
2.11
0.24
974 Bitcoin Instant Bitcoin Instant BTI 22.83 0.00000086 3,078,589,671.24 0.00
0
1.64
8.26
975 Zero Zero ZER 751.54 0.00002818 3,074,097,756.19 16,363,237.10
-0.08
-1.7
-10.73
976 Mindexcoin Mindexcoin MIC 240.38 0.000009 3,057,741,636.80 203,126,647.18
-82.81
-89
-83.86
977 Auctus Auctus AUC 178.56 0.00000669 3,042,148,449.40 13,704,633.94
0.16
0.96
-7.3
978 PetroDollar PetroDollar XPD 46.95 0.00000176 3,004,340,477.74 2,893,441.69
2.39
24.29
4.81
979 Utrum Utrum OOT 92.67 0.00000347 3,002,565,742.91 15,918,732.97
0.11
1.52
4.87
980 Blockpool Blockpool BPL 134.67 0.00000505 3,002,402,548.91 15,692.30
-0.05
0
-2.24
981 ChainCoin ChainCoin CHC 191.74 0.00000719 2,991,643,983.97 945,588.82
-0.05
2.2
-8.8
982 ShowHand ShowHand HAND 0.0482 0.000000002 2,984,394,090.20 2,085,745,766.49
-0.11
-0.68
-9.65
983 BioCoin BioCoin BIO 4.29 0.00000016 2,967,185,282.12 41,842,523.63
-10.61
1.96
-0.74
984 AudioCoin AudioCoin ADC 3.2 0.00000012 2,964,794,489.91 78,989,225.86
-0.05
2.45
-5.39
985 UltraNote Coin UltraNote Coin XUN 2.38 0.00000009 2,950,874,041.08 223,173.94
0
18.99
-1.49
986 Altcoin Altcoin ALT 23895.46 0.000896 2,943,330,398.09 14,254,258.74
-0.05
-0.07
-22.05
987 Naviaddress Naviaddress NAVI 12.03 0.00000045 2,917,374,391.22 682,137,556.01
0.08
-0.36
-7.24
988 SnowGem SnowGem XSG 378.31 0.00001417 2,914,334,902.84 232,069,265.88
7.05
11.17
-12.05
989 Stipend Stipend SPD 352.02 0.0000132 2,890,431,060.61 6,428,852.12
0.73
7.48
-12.14
990 TrakInvest TrakInvest TRAK 34.39 0.00000131 2,879,807,130.73 0.00
0
0.41
-27.07
991 StarterCoin StarterCoin STAC 10.18 0.00000038 2,874,270,774.03 52,080,555.53
-0.04
2.84
29.28
992 Zoin Zoin ZOI 154.03 0.00000578 2,832,338,073.84 8,631,306.84
-0.01
-3.39
-3.08
993 FlypMe FlypMe FYP 160.01 0.000006 2,822,338,361.04 160,004.56
-0.05
2.11
-14.09
994 TeslaCoin TeslaCoin TES 36.8 0.00000138 2,821,306,158.94 273,429.98
-0.05
0
-8.44
995 Bitcoin Token Bitcoin Token BTK 0.2944 0.00000001 2,803,562,890.49 46,976,649.33
-6.68
21.13
27.89
996 E-coin E-coin ECN 8000.96 0.0003 2,803,244,662.18 2,374.26
-0.05
2.11
0.23
997 CYCLEAN CYCLEAN CCL 48.62 0.00000182 2,772,731,462.65 30,273,102,970.97
-1.5
-17.14
-47.63
998 Tokia Tokia TKA 65.52 0.00000245 2,760,810,140.41 97,269,179.18
-0.2
2.1
0.98
999 UniCoin UniCoin UNIC 903.78 0.00003389 2,760,508,231.50 804,300.93
-0.05
24.96
18.25
1000 Leadcoin Leadcoin LDC 3.46 0.00000013 2,710,742,218.95 67,990,010.75
0.07
2.63
-3.48
1001 ATBCoin ATBCoin ATB 64.03 0.0000024 2,691,868,832.00 3,367,502,163.39
0.22
1.92
-51.25
1002 Galactrum Galactrum ORE 1228.87 0.00004603 2,687,380,996.80 4,810,475.09
0.09
-1.85
-11.46
1003 BoutsPro BoutsPro BOUTS 35.06 0.00000131 2,685,985,688.04 92,619,620.41
6.05
3.19
-33.7
1004 Giant Giant GIC 1631.93 0.00006112 2,630,046,862.16 36,706,446.82
-7.13
-14.47
-25.26
1005 TrustPlus TrustPlus TRUST 81.6 0.00000306 2,618,407,049.59 9,234,273.76
-0.21
5.93
-0.16
1006 Hackspace Capital Hackspace Capital HAC 8.01 0.0000003 2,590,925,178.75 1,735,666.79
-0.32
-21.94
-2.52
1007 Imbrex Imbrex REX 295.22 0.00001107 2,556,793,152.11 485,039.30
-0.05
-4.82
-33.25
1008 Parkgene Parkgene GENE 9.11 0.00000034 2,548,045,953.32 38,539,396.89
-2.56
-4.79
-23.43
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 8.48 0.00000032 2,542,844,144.33 4,715,219.40
-1.31
8.7
-12.62
1010 PiplCoin PiplCoin PIPL 29.87 0.00000112 2,492,335,599.05 1,681,371.90
-9.36
3.83
78.85
1011 Invacio Invacio INV 75.95 0.00000285 2,487,378,581.08 15,406,764.67
-2.51
-8.59
0.05
1012 Monster Byte Monster Byte MBI 147.21 0.00000552 2,476,440,502.74 26,497.42
-0.05
0
0
1013 HireMatch HireMatch HIRE 76.68 0.00000287 2,472,181,139.14 1,177,876.54
0.12
-16.24
-26.82
1014 Chronologic Chronologic DAY 3203.13 0.0001201 2,460,610,684.02 2,999,829.25
-0.03
-2.75
-16.53
1015 Magi Magi XMG 297.67 0.00001116 2,422,631,358.66 9,370,305.40
-0.05
11.16
14.44
1016 Universe Universe UNI 65.88 0.00000247 2,421,064,696.19 547,810.29
-0.07
78.9
37.58
1017 Bonpay Bonpay BON 212.97 0.00000799 2,404,467,865.64 107,441,137.05
5.27
2.45
-8.6
1018 Forty Seven Bank Forty Seven Bank FSBT 683.81 0.00002561 2,399,857,634.93 1,763,537,321.46
0.36
4.49
5.05
1019 EZToken EZToken EZT 205.24 0.00000769 2,361,233,693.24 25,114,079.12
0.07
-7.96
-27.8
1020 Akroma Akroma AKA 160.73 0.00000602 2,344,510,387.34 6,409,512.58
19.29
6.24
-12.35
1021 TagCoin TagCoin TAG 364.19 0.00001391 2,343,155,877.08 0.00
0
0.24
-18.11
1022 Live Stars Live Stars LIVE 58.74 0.0000022 2,333,254,080.68 2,868,976.60
0.07
3.07
27.43
1023 TrezarCoin TrezarCoin TZC 24.18 0.00000091 2,314,037,986.31 5,885,912.43
4.5
0.06
-2.9
1024 Photon Photon PHO 0.09281 0.000000003 2,302,606,246.10 10,918,600.81
5.25
1.69
-1.57
1025 Viuly Viuly VIU 2.62 0.0000001 2,289,354,892.70 6,952,565.21
0.02
10.52
-2.49
1026 KekCoin KekCoin KEK 213.34 0.000008 2,286,282,765.51 1,175,418.85
-0.05
63.04
-1.36
1027 Creditbit Creditbit CRB 136.54 0.00000512 2,279,232,784.39 3,261,965.54
-0.05
0.59
3.59
1028 RusGas RusGas RGS 1.25 0.00000005 2,278,351,536.75 10,316,050.01
1.51
-4.44
-25.44
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.77 0.00000095 2,239,923,427.87 0.00
0
0
0
1030 Daneel Daneel DAN 58.69 0.0000022 2,189,537,278.10 5,692,811.21
0.03
0.75
-18.14
1031 MicroMoney MicroMoney AMM 173.56 0.00000651 2,186,383,553.91 154,204,844.19
0.55
7.2
2.22
1032 Aigang Aigang AIX 104.67 0.00000393 2,175,649,468.07 242,575,155.46
-3.92
-12.1
-15.54
1033 Kobocoin Kobocoin KOBO 87.81 0.00000329 2,168,836,118.26 62,969.47
-0.05
0
0
1034 eBitcoin eBitcoin EBTC 114.62 0.0000043 2,165,898,626.13 4,460,314.91
-3.46
1.56
-16.37
1035 Xenon Xenon XNN 7.2 0.00000027 2,161,178,239.47 2,772,442.03
-0.96
15.9
-5.25
1036 Jury.Online Token Jury.Online Token JOT 240.29 0.000009 2,156,621,046.81 30,492,481.47
0.07
1.94
6.47
1037 Kryll Kryll KRL 196.35 0.00000735 2,153,332,687.56 148,293,766.14
0.06
6.43
6.83
1038 I0Coin I0Coin I0C 101.07 0.00000379 2,121,889,282.20 149,278.35
-0.05
10.9
-21.77
1039 808Coin 808Coin 808 0.00462 0.0000000002 2,106,018,664.98 4,280,538.91
-0.03
-25.21
-11.82
1040 Bigbom Bigbom BBO 6.59 0.00000025 2,096,557,492.40 769,536,661.73
0.07
7.22
-3.72
1041 Proton Token Proton Token PTT 1.15 0.00000004 2,092,526,600.42 123,915,208.21
-8.41
4.77
-3.34
1042 Ultimate Secure Cash Ultimate Secure Cash USC 202.2 0.00000783 2,091,359,763.27 0.00
0
0
4.98
1043 MetaMorph MetaMorph METM 43.8 0.00000164 2,090,156,207.47 39,700,110.41
-1.05
-4.32
-17.01
1044 Hush Hush HUSH 434.93 0.00001631 2,079,083,494.07 23,834,436.84
-0.91
-4.28
-11.35
1045 Decentralized Machine Learning Decentralized Machine Learning DML 45.38 0.0000017 2,070,336,295.27 11,622,126.93
96.59
45.24
72.83
1046 CryCash CryCash CRC 447.87 0.00001677 2,059,292,140.82 4,544,303.05
0.07
10.77
2.88
1047 UnbreakableCoin UnbreakableCoin UNB 901.01 0.00003379 2,052,633,825.32 39,700,439.25
-0.05
-0.78
15.7
1048 Monoeci Monoeci XMCC 278.73 0.00001045 2,032,230,494.55 21,200,880.05
1.12
-0.86
-9.21
1049 SyncFab SyncFab MFG 12.43 0.00000047 2,006,327,525.73 2,118,015.35
-0.05
7.59
5.42
1050 FantasyGold FantasyGold FGC 207.27 0.00000776 2,001,362,348.06 1,435,672.79
-3.56
-22.47
12.16
1051 BitCoen BitCoen BEN 285.77 0.0000107 2,000,362,784.77 134,633,410.44
0
43.8
0
1052 Nullex Nullex NLX 49.22 0.00000185 1,992,402,997.06 24,860,293.83
-0.04
-10.49
-12.5
1053 PlatinumBAR PlatinumBAR XPTX 1368.87 0.00005133 1,991,150,483.05 1,501,592.73
-0.05
12.39
2.99
1054 smARTOFGIVING smARTOFGIVING AOG 433.02 0.00001622 1,986,960,476.91 7,237,135.41
-2.69
0
0
1055 FORCE FORCE FOR 14.12 0.00000053 1,983,790,433.32 2,079,400.37
-0.05
-14.66
72.58
1056 Etheriya Etheriya RIYA 1253.4 0.000047 1,982,293,128.30 573,499.97
-0.05
26.76
-4.78
1057 Sapien Sapien SPN 9.87 0.00000037 1,979,306,677.97 237,771,525.92
-0.28
16.27
10.32
1058 Condensate Condensate RAIN 6.4 0.00000024 1,963,399,342.10 2,950,044.76
-0.05
-0.49
-38.78
1059 Kalkulus Kalkulus KLKS 162.22 0.00000608 1,947,243,135.37 59,842,042.29
5.77
2.12
-7.27
1060 BlitzPredict BlitzPredict XBP 5.53 0.00000021 1,946,023,260.17 99,573,430.73
0.11
4.51
3.37
1061 Adzcoin Adzcoin ADZ 43.92 0.00000165 1,942,016,847.28 8,793,501.30
-8.82
10.8
4.4
1062 DaTa eXchange DaTa eXchange DTX 87.84 0.00000329 1,941,278,394.40 761,095.75
0.07
6.77
0.32
1063 BiblePay BiblePay BBL 2.05 0.00000008 1,932,008,974.78 4,043,871.49
-2.73
-3.47
-22.87
1064 Woodcoin Woodcoin LOG 239.75 0.00000899 1,926,407,340.48 5,532,587.35
-10.23
1.99
34.78
1065 Bytecent Bytecent BYC 830.18 0.00003113 1,924,310,297.49 82,278,757.26
-0.01
-7.21
48.02
1066 Coinlancer Coinlancer CL 27.17 0.00000102 1,919,973,416.74 21,089,417.03
-0.05
-0.4
-13.95
1067 Crave Crave CRAVE 124.86 0.00000468 1,918,676,024.38 1,867,639.61
-2.92
12.44
6.38
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 178.67 0.00000669 1,887,248,938.41 108,304,290.58
-0.01
-7.18
45.79
1069 Orbitcoin Orbitcoin ORB 582.96 0.00002186 1,877,506,256.17 14,259.31
-0.04
2.11
-9.21
1070 BunnyCoin BunnyCoin BUN 0.01819 0.0000000007 1,874,066,942.47 8,016,588.14
0.11
13
0.28
1071 vSlice vSlice VSL 55.45 0.00000211 1,851,656,325.41 0.00
0
0.63
6.31
1072 IncaKoin IncaKoin NKA 0.1058 0.000000004 1,846,948,178.30 24,090.16
18.99
29.31
35.83
1073 More Coin More Coin MORE 914.24 0.00003428 1,828,470,536.81 61,994,969.60
-0.05
5.6
33.61
1074 Paymon Paymon PMNT 2.99 0.00000011 1,825,896,151.35 8,265,427.88
1.89
6.96
11.01
1075 SmileyCoin SmileyCoin SMLY 0.07015 0.000000003 1,821,155,365.43 490.77
0.17
9.08
-6.03
1076 Zetacoin Zetacoin ZET 10.77 0.0000004 1,817,063,275.70 167,518,846.48
-0.21
11.29
21.13
1077 Ignition Ignition IC 1928.7 0.00007232 1,790,850,238.27 6,877,165.44
-3.76
3.75
1.73
1078 Pylon Network Pylon Network PYLNT 4574.14 0.0001713 1,785,113,968.91 414,716,818.11
-0.11
12.74
-24.44
1079 Hurify Hurify HUR 9.22 0.00000035 1,772,780,581.80 275,270,125.83
-6.97
-6.48
-5.58
1080 FujiCoin FujiCoin FJC 1.07 0.00000004 1,756,110,313.95 1,368,705.21
-0.04
0.59
-15.69
1081 RefToken RefToken REF 2391.75 0.00008969 1,755,375,940.92 2,511,277.50
-0.06
-3.67
-35.64
1082 FundRequest FundRequest FND 40.37 0.00000151 1,748,223,963.54 1,945,678.59
0.12
0
-11.04
1083 Cryptonite Cryptonite XCN 3.98 0.00000015 1,747,195,841.30 1,086,374.45
-0.05
1.61
-7.43
1084 FlutterCoin FlutterCoin FLT 4 0.00000015 1,745,894,369.09 2,649,549.22
-0.05
0
8.77
1085 APR Coin APR Coin APR 433.44 0.00001623 1,741,586,047.29 3,906,127.12
0.07
18.04
-11.71
1086 Ryo Currency Ryo Currency RYO 297.03 0.00001112 1,735,853,857.79 8,120,517.63
-1.44
-13.41
-31.71
1087 Gold Poker Gold Poker GPKR 1739.07 0.00006514 1,727,832,872.32 1,135,463,442.13
-2.89
18.99
4.59
1088 CampusCoin CampusCoin CMPCO 3.48 0.00000013 1,712,749,666.19 4,508,733.16
0.05
9.7
-6.04
1089 Kolion Kolion KLN 2444.56 0.00009167 1,712,476,316.23 29,887,324.46
-0.45
-0.14
-6.95
1090 Amon Amon AMN 6.93 0.00000026 1,703,488,406.28 25,841,580.93
1.49
-5.49
-12.59
1091 SuperCoin SuperCoin SUPER 34.25 0.00000128 1,697,678,699.61 74,351.18
-0.05
-40.93