English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KHR) ?? (BTC) ???? (KHR) 24H??? (KHR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24882212.91 1 425,763,899,474,266.06 14,347,616,244,997.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 1920372.01 0.07711 192,539,525,270,533.80 6,831,924,692,831.98
0.42
2.4
-5.24
3 Ripple Ripple XRP 1979.78 0.00007949 77,697,105,666,492.12 865,710,975,121.02
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 3066017.23 0.1231 52,734,921,494,563.86 1,645,239,172,763.63
0.5
0.99
-11.46
5 EOS EOS EOS 33997.14 0.001365 30,466,515,981,139.98 2,990,614,379,506.94
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 334045.43 0.01341 19,076,801,065,211.28 1,789,544,560,285.56
0.87
-1.03
-15.11
7 Stellar Stellar XLM 820.01 0.00003292 15,383,049,015,430.43 136,553,953,349.30
0.64
0.81
-13.1
8 Cardano Cardano ADA 558.91 0.00002244 14,490,999,554,463.92 165,728,922,880.93
0.81
-0.79
-15.27
9 TRON TRON TRX 179.89 0.00000722 11,827,325,669,496.84 634,134,705,026.27
1.29
3.62
2.95
10 IOTA IOTA MIOTA 4209.03 0.000169 11,699,112,769,796.32 231,236,490,065.27
1.17
7.25
-13.47
11 Tether Tether USDT 4047.23 0.0001625 10,551,683,849,894.57 10,315,034,045,074.57
0.04
-0.17
-0.3
12 NEO NEO NEO 138188.13 0.005548 8,982,228,676,922.00 219,233,760,523.74
1.19
3.49
-10.88
13 Dash Dash DASH 978469.4 0.03929 7,974,516,568,954.01 224,496,305,980.39
0.41
2.41
-8.99
14 Monero Monero XMR 469054.2 0.01883 7,579,861,405,373.28 139,004,819,061.97
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 63165.92 0.002536 7,203,522,606,086.94 282,715,996,032.34
0.65
0.7
-1.51
16 VeChain VeChain VEN 11339.27 0.0004553 6,208,218,289,950.61 198,298,052,207.07
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 60126.91 0.002414 6,163,888,180,528.92 931,361,330,817.75
1.82
1.34
2.37
18 NEM NEM XEM 661.19 0.00002655 5,950,689,006,363.82 59,848,207,193.26
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 32925.57 0.001322 3,359,809,667,723.41 72,026,085,249.98
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 36055.15 0.001448 3,196,812,519,649.53 310,682,319,459.08
0.11
-1.4
-17.24
21 Ontology Ontology ONT 20484.04 0.0008225 3,099,075,502,043.52 266,913,393,161.09
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 687051.4 0.02759 2,887,913,208,030.17 162,558,856,105.85
-0.15
1.58
-12.33
23 ICON ICON ICX 7101.36 0.0002851 2,751,290,259,109.88 128,978,881,191.99
1.18
-0.05
-13.63
24 Lisk Lisk LSK 22548.05 0.0009053 2,418,448,068,607.90 29,809,751,436.71
-0.07
4.22
-15.54
25 Decred Decred DCR 301508.26 0.01211 2,154,500,502,064.17 37,006,696,961.21
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 281 0.00001128 2,128,793,157,623.44 85,577,645,425.90
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 11.48 0.00000046 2,110,503,769,436.41 27,411,713,428.62
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 7800.54 0.0003132 1,817,685,623,682.47 29,623,883,670.58
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 102892.27 0.004131 1,757,765,083,792.93 40,632,837,525.87
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 1645.2 0.00006606 1,649,314,583,427.27 325,401,266,736.30
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 44.93 0.0000018 1,583,579,905,653.23 32,555,902,175.00
0.46
-0.68
-13.85
32 0x 0x ZRX 2907.44 0.0001167 1,547,229,020,553.92 28,707,043,891.02
1.1
1.04
-18.1
33 Verge Verge XVG 98.59 0.00000396 1,484,241,613,983.27 20,405,368,320.65
0.04
0.31
-13.43
34 BitShares BitShares BTS 559 0.00002244 1,473,437,049,950.71 35,893,351,064.60
1.57
0.32
-14.6
35 Steem Steem STEEM 5464.19 0.0002194 1,438,449,317,834.70 4,187,020,313.32
0.86
0.67
-18.6
36 Nano Nano NANO 10251.45 0.0004116 1,365,987,727,621.93 25,243,674,140.49
1.57
0.38
-5.74
37 Augur Augur REP 123745.86 0.004969 1,361,204,506,616.87 4,751,500,112.31
0.69
1.35
-7.52
38 Maker Maker MKR 2189057.11 0.08789 1,353,335,896,874.08 166,633,789.46
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 10.66 0.00000043 1,225,853,014,566.91 40,901,425,549.17
-0.31
-0.34
-9.39
40 RChain RChain RHOC 3286.14 0.0001319 1,185,015,103,613.25 4,021,871,038.99
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 7601.53 0.0003052 1,168,786,954,570.07 5,439,271,521.99
1.25
-4.61
-21.47
42 Waves Waves WAVES 11600.45 0.0004658 1,160,045,425,661.54 88,883,624,212.77
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 1115.26 0.00004478 1,115,263,226,775.61 20,920,499,115.35
0.64
10.92
12.15
44 Wanchain Wanchain WAN 10308.52 0.0004139 1,094,275,261,099.41 9,479,660,572.59
1.22
2.06
-11.94
45 Golem Golem GNT 1247.43 0.00005009 1,046,898,679,888.36 14,790,988,733.47
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 10061.33 0.000404 995,136,691,321.78 13,457,230,767.73
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 48571.56 0.00195 994,216,769,251.95 855,250,604.21
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 84.65 0.0000034 882,961,485,867.91 5,997,926,520.46
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 28181.96 0.001132 877,701,836,631.51 16,482,243,830.23
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 9659.38 0.0003878 876,401,106,093.64 4,873,618,672.90
0.31
-0.62
-4.06
51 Status Status SNT 244.12 0.0000098 847,206,845,955.35 30,850,125,526.98
0.36
-3.16
-20.4
52 Hshare Hshare HSR 19526.39 0.000784 842,486,184,925.72 91,094,216,904.59
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 16725.59 0.0006716 836,282,897,782.43 325,196,994,218.57
0.36
-4.61
-5.2
54 Populous Populous PPT 22580.12 0.0009066 835,555,453,009.31 19,181,553,464.46
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 416926.28 0.01674 833,852,552,356.54 2,049,245,717.82
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 18174.19 0.0007297 826,925,489,255.46 130,354,990,311.40
-0.97
-4.29
-19.07
57 IOST IOST IOST 97.45 0.00000391 818,584,455,831.67 111,516,210,176.68
2.71
-0.95
-12.11
58 Aion Aion AION 4507.75 0.000181 754,960,293,395.76 4,707,247,808.47
0.03
-0.97
-23.98
59 Loopring Loopring LRC 1298.81 0.00005215 743,012,693,164.03 15,363,234,933.13
0.59
4.49
-14.58
60 Komodo Komodo KMD 6953.52 0.0002792 724,931,978,455.09 4,485,136,839.19
1.91
3.13
-11.8
61 GXChain GXChain GXS 11472.55 0.0004606 688,353,080,731.00 67,112,218,823.58
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 14476.29 0.0005812 656,290,980,063.85 5,431,626,471.32
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 22.29 0.00000089 642,112,853,378.56 5,259,471,256.38
0.36
4.88
7.57
64 Bancor Bancor BNT 12677.19 0.000509 637,629,245,549.50 13,824,112,299.57
1.17
2.27
-5.27
65 Ardor Ardor ARDR 598.17 0.00002402 597,576,173,878.95 3,331,539,144.09
0.23
-1.82
-19.96
66 Ark Ark ARK 5659.44 0.0002272 585,151,870,355.84 2,081,128,410.59
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 1282.77 0.0000515 580,522,820,494.16 8,181,984,009.98
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 15934.71 0.0006398 572,009,247,580.41 473,026,386.05
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 9228.02 0.0003705 557,126,777,119.00 2,623,186,772.62
0.13
-3.94
-15.55
70 aelf aelf ELF 2183.11 0.00008765 545,777,739,859.20 39,492,349,676.90
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 659.76 0.00002649 520,441,317,905.66 570,531,119.51
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 1.58 0.00000006 513,887,446,536.96 112,544,853.77
1.33
4.11
-7.74
73 FunFair FunFair FUN 97.22 0.0000039 487,138,271,805.83 9,214,713,049.60
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 4532.71 0.000182 472,953,725,704.99 261,695,342,708.30
0.51
-0.36
-8.45
75 Gas Gas GAS 46639.26 0.001873 472,379,906,000.19 14,836,818,587.45
1.54
4.84
-13.85
76 Mithril Mithril MITH 1530.03 0.00006143 468,966,014,693.96 55,707,340,333.94
1.16
-1.59
-10.72
77 Dropil Dropil DROP 23.82 0.00000096 464,276,876,352.06 1,468,440,297.42
3.53
11.14
0.35
78 PIVX PIVX PIVX 8049.67 0.0003232 455,296,656,017.82 3,987,055,720.97
2.02
-0.55
-25.5
79 Enigma Enigma ENG 6080.28 0.0002441 455,025,078,739.25 11,102,555,163.41
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 218897.62 0.008789 445,816,841,735.22 3,528,838,081.21
1.34
-2.01
-20.76
81 Elastos Elastos ELA 84923.97 0.00341 443,821,289,352.05 27,517,449,737.79
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 3279.62 0.0001317 439,903,941,122.13 19,272,930,022.39
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 10211.44 0.00041 428,062,137,874.57 4,921,349,677.04
0.5
-1.83
-4.8
84 Fusion Fusion FSN 14140.55 0.0005678 419,752,849,613.54 14,310,806,741.80
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 783.49 0.00003146 419,741,151,472.53 3,062,069,310.71
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 597.11 0.00002397 413,475,332,668.82 58,919,879,612.70
0.05
-9.18
-31.9
87 Kin Kin KIN 0.545 0.00000002 412,057,179,815.76 1,133,744,833.38
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 385.53 0.00001548 404,861,686,446.38 27,547,059,140.36
0.25
1.05
-5.16
89 Nxt Nxt NXT 399.34 0.00001603 398,941,678,767.68 6,850,814,844.47
0.29
-0.15
-14.66
90 Ethos Ethos BQX 5186.74 0.0002082 398,617,156,479.52 7,157,344,971.07
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 1319.61 0.00005298 395,957,730,548.75 7,019,895,859.14
0.22
-3.09
-7.78
92 QASH QASH QASH 1072.07 0.00004304 375,224,749,559.67 6,822,378,492.00
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 1556.1 0.00006248 371,009,224,128.88 3,029,098,512.85
5.96
11.31
-9.34
94 Factom Factom FCT 42171.15 0.001693 368,791,018,746.39 504,488,398.78
0.49
0.61
-1.23
95 Game.com Game.com GTC 481.44 0.00001933 366,592,759,260.64 122,377,440,619.15
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 346.41 0.00001391 363,905,985,082.50 11,417,134,840.71
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 591.45 0.00002375 356,925,119,431.74 7,792,450,476.18
-0.43
-3
-32.7
98 Polymath Polymath POLY 1269.67 0.00005098 350,962,036,544.31 13,251,987,449.93
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 69674.32 0.002798 350,684,856,940.25 3,234,289,245.65
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 1207.37 0.00004848 348,767,967,678.92 6,384,952,154.05
-1.98
4.54
1.83
101 Nuls Nuls NULS 8702.66 0.0003494 348,106,258,206.50 6,730,678,334.05
0.76
0.16
-16.13
102 Substratum Substratum SUB 885.78 0.00003557 339,271,661,929.89 5,149,892,196.88
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 2245.85 0.00009017 336,411,834,546.73 70,639,863,629.69
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 503.46 0.00002021 334,246,404,283.83 38,411,727,833.13
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 62746.45 0.002519 326,437,765,716.24 327,504,666.92
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 516.95 0.00002076 325,671,492,984.75 5,174,930,749.05
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 4745.27 0.0001905 324,713,038,241.58 47,559,091.63
0.16
1.69
15.53
108 Storm Storm STORM 71.82 0.00000288 322,757,041,916.85 24,105,775,091.75
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 841.04 0.00003377 314,051,618,681.45 4,607,700,349.83
0.21
-4.74
-19.07
110 Monaco Monaco MCO 19624.68 0.000788 309,948,932,580.44 25,573,179,869.08
0.75
0.03
-5.86
111 Nexus Nexus NXS 5344.54 0.0002146 309,646,860,044.23 6,354,897,801.44
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 41.81 0.00000168 303,221,664,181.69 2,376,765,351.24
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 465781.79 0.0187 300,869,888,842.62 236,998,188.57
-0.92
6.65
-14.5
114 WAX WAX WAX 469.38 0.00001885 299,504,956,059.18 2,951,216,076.09
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 4031.23 0.0001619 293,844,386,612.99 65,287,923,665.28
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 1665.31 0.00006686 292,094,745,981.17 30,815,823,924.01
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 70068.71 0.002813 289,072,839,478.95 2,273,221,432.26
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 434.45 0.00001744 287,064,569,614.68 3,098,409,593.86
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 3503.46 0.0001407 280,524,475,517.17 7,147,798,770.24
-0.88
7.03
-17.98
120 Gifto Gifto GTO 522.19 0.00002097 278,735,440,626.93 12,722,416,003.97
0.17
-0.26
-18.71
121 Revain Revain R 1488.83 0.00005978 277,591,813,857.69 21,227,716,892.01
0
4.51
-0.85
122 ChainLink ChainLink LINK 777.83 0.00003123 272,238,838,373.20 2,334,005,652.53
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 178.04 0.00000715 267,065,889,674.32 2,825,222,405.16
-0.68
4.91
-19.36
124 SONM SONM SNM 735.3 0.00002952 264,412,482,704.07 5,598,037,785.76
0.72
15.21
33.17
125 SALT SALT SALT 4446.02 0.0001785 262,853,114,843.76 6,789,169,039.12
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 1735.03 0.00006966 260,254,513,583.27 15,852,235,025.56
0.35
1.73
-12.87
127 Storj Storj STORJ 1914.27 0.00007686 259,934,303,265.48 5,479,357,475.46
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 2612.79 0.0001049 259,076,463,861.05 783,633,873.00
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 460.58 0.00001849 257,927,024,426.30 3,095,865,288.64
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 378.22 0.00001519 256,114,524,489.03 12,168,412,755.90
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 189587.95 0.007612 244,352,743,483.41 812,090,450.47
-0.02
-5.06
-3.15
132 Civic Civic CVC 700.38 0.00002812 240,021,478,457.57 21,897,892,550.16
0.9
0.73
-15.03
133 Request Network Request Network REQ 343.53 0.00001379 239,560,999,662.62 1,639,005,827.22
2.3
5.82
-15.03
134 Holo Holo HOT 1.79 0.00000007 238,168,176,601.75 5,718,619,246.23
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 54.1 0.00000217 235,194,130,543.69 5,027,733,186.28
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 430.89 0.0000173 232,541,787,408.53 4,809,586,317.35
0.57
4.1
-12.21
137 TenX TenX PAY 2122.08 0.0000852 231,732,342,388.29 12,322,608,169.28
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 25366.52 0.001019 228,298,687,210.34 9,118,280,241.23
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 7674.05 0.0003081 227,939,580,169.18 13,747,338,192.91
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 95.74 0.00000384 226,100,290,194.58 14,489,272,157.29
0.47
-0.9
-9.18
141 Achain Achain ACT 421.78 0.00001693 224,428,811,104.54 42,265,804,167.56
0.18
-5.3
-26.46
142 Asch Asch XAS 2348.49 0.00009429 219,243,759,764.61 24,917,485,312.18
0.33
-6.22
-19.05
143 Aragon Aragon ANT 7694.97 0.000309 217,073,625,166.30 600,051,532.07
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 211.28 0.00000848 216,209,236,906.29 18,133,655,673.53
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 189655.91 0.007615 209,492,020,333.42 2,714,535,015.55
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 204.32 0.0000082 207,897,756,255.08 2,937,018,124.86
0.7
0.3
-17.12
147 Bottos Bottos BTO 416.74 0.00001673 207,736,016,916.04 5,447,037,922.66
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 11322.24 0.0004546 207,501,447,345.69 260,040,937.56
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 15538.87 0.0006239 205,948,462,495.93 10,461,220,357.76
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 219.88 0.00000883 202,688,879,863.08 5,247,700,305.36
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 3221.47 0.0001293 201,858,291,626.01 4,374,465,629.59
0
-1.77
-15.05
152 Arcblock Arcblock ABT 2149.19 0.00008629 200,297,568,690.58 47,495,989,621.41
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 137.24 0.00000551 198,446,976,985.00 1,613,311,984.99
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 4217.52 0.0001693 195,898,452,828.85 230,174,677,473.13
0.25
2.8
-29.85
155 DEW DEW DEW 1844.57 0.00007406 190,442,087,135.38 1,092,202.68
0.15
1.79
0
156 EDUCare EDUCare EKT 422.77 0.00001697 190,245,265,508.30 16,037,657,841.65
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 2943.74 0.0001182 189,445,742,873.92 1,260,381,659.37
0.36
-2.75
-24.31
158 Dent Dent DENT 17.64 0.00000071 187,256,447,108.95 2,525,673,949.16
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 131.71 0.00000529 186,204,722,747.69 1,924,319,926.98
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 2550.77 0.0001024 179,352,484,063.09 5,056,088,638.74
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 146.66 0.00000589 178,634,363,015.78 25,020,956.42
0.45
-1.42
-9.54
162 Credits Credits CS 1271.81 0.00005106 175,457,031,420.07 8,588,385,195.25
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 2212.75 0.00008884 174,932,657,799.57 3,056,293,050.21
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 282.42 0.00001134 174,339,308,833.08 2,495,894,656.58
0.16
0.06
-28.23
165 Pillar Pillar PLR 670.84 0.00002694 173,981,945,187.07 163,795,412.71
1.35
8.99
-5.42
166 Dai Dai DAI 4045.69 0.0001624 173,975,590,491.52 4,482,750,288.99
0.24
-0.73
0.27
167 All Sports All Sports SOC 205.84 0.00000826 173,778,558,524.42 45,496,141,447.87
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 228.51 0.00000917 172,794,616,234.04 7,532,437,853.62
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 226.67 0.0000091 172,530,720,411.14 654,149,366.76
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 24.91 0.000001 172,021,098,906.92 2,370,358,070.68
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 4254.09 0.0001708 168,949,471,260.39 207,703,891.52
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 20.91 0.00000084 167,842,366,799.32 4,627,075,901.51
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 35.67 0.00000143 167,839,988,339.11 882,914,361.61
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 3740.73 0.0001502 167,518,459,351.21 1,335,731,925.91
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 910.08 0.00003654 166,490,996,902.05 89,380,754,755.91
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 365.06 0.00001466 162,779,462,334.99 201,787,674.01
-0.2
-0.56
-11.73
177 Particl Particl PART 17945.93 0.0007206 161,828,547,472.48 1,447,920,010.64
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 2336.54 0.00009381 159,694,716,752.32 484,267,442.02
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 451.89 0.00001814 158,016,632,176.70 3,940,040,681.89
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 10144.7 0.0004073 156,424,265,203.53 917,341,359.60
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 3109.61 0.0001248 156,005,834,187.22 4,610,370,050.06
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 1070.68 0.00004299 154,810,552,763.50 875,253,130.95
0.72
-1
-17.78
183 Odyssey Odyssey OCN 32.15 0.00000129 152,711,666,801.37 36,129,862,235.12
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 423.65 0.00001701 151,427,063,679.90 12,405,894,726.51
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 6049.82 0.0002429 150,172,785,926.06 1,906,703,950.45
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 619.76 0.00002488 149,774,058,106.46 3,388,949,834.07
-0.18
-11.17
-24.86
187 Bread Bread BRD 1683.57 0.0000676 148,866,238,677.69 6,770,804,737.53
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 34455.11 0.001383 146,242,995,275.06 2,339,899,218.04
1.05
-5.8
-15.44
189 NKN NKN NKN 952.31 0.00003824 145,754,019,452.63 6,737,757,084.66
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 73.47 0.00000295 144,668,899,568.47 431,565,132.45
3.12
6.5
-15.47
191 POA Network POA Network POA 703.19 0.00002823 144,326,174,778.73 1,917,864,106.42
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 627.95 0.00002521 143,962,557,562.18 7,915,661,186.87
0.53
-1.74
-18.19
193 ODEM ODEM ODE 807.41 0.00003242 143,461,984,723.74 28,127,880.74
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 740.17 0.00002972 142,216,860,805.70 1,467,012,412.30
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 3383.75 0.0001359 139,954,767,169.41 162,604,564.61
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 7.22 0.00000029 139,880,598,042.97 2,933,357,399.54
0.62
21.07
36.15
197 Metal Metal MTL 5480.05 0.00022 137,714,868,450.04 7,965,900,091.23
-0.46
-7.72
-30.17
198 Apex Apex CPX 318.4 0.00001278 136,602,485,263.52 2,953,505,546.29
0.69
8
-9.92
199 IoTeX IoTeX IOTX 118.96 0.00000478 135,742,069,193.85 8,829,264,966.15
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 36232.32 0.001455 135,029,926,657.06 10,009,434,268.56
-0.85
-2.72
-17.71
201 Po.et Po.et POE 58.47 0.00000235 134,312,586,294.81 3,420,375,441.80
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 260.13 0.00001044 133,828,699,082.82 6,885,156,897.45
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 1471.56 0.00005908 132,324,699,187.32 1,247,874,518.28
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 237.9 0.00000955 131,322,340,010.34 5,713,239,395.76
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 4.28 0.00000017 130,678,610,564.48 532,633,511.22
-1.27
2.18
-9.23
206 Cube Cube AUTO 20.68 0.00000083 129,784,944,591.93 744,749,284.62
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 8307.86 0.0003336 129,424,332,810.64 1,800,639,996.25
1.09
0.61
-7.77
208 Electra Electra ECA 4.94 0.0000002 127,553,855,883.33 215,006,735.16
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 796.48 0.00003198 127,437,574,258.24 1,274,616,015.60
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 452.77 0.00001818 127,423,473,387.02 13,440,444,016.28
1.03
-2.04
-22.91
211 Rock Rock RKT 362.07 0.00001454 125,612,146,499.84 386,140,587.51
3.08
1.02
-6.23
212 Ink Ink INK 270.58 0.00001086 125,524,434,712.23 14,860,360,489.49
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 2068.54 0.00008305 124,534,647,396.34 19,292,912,324.12
0.6
-2.46
-21.76
214 Burst Burst BURST 63.57 0.00000255 124,365,962,791.71 346,551,764.57
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 682.47 0.0000274 124,288,416,089.98 45,153,934,418.18
0.77
0.69
-0.5
216 Linda Linda LINDA 13.74 0.00000055 124,175,273,385.16 1,348,586,937.02
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 1405.78 0.00005644 123,830,922,505.28 2,165,110,707.87
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 80.24 0.00000322 123,826,497,274.89 118,363,182.27
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 5152.68 0.0002069 123,819,875,609.32 1,237,313,022.37
0.18
6.21
0
220 DAEX DAEX DAX 327.85 0.00001316 121,404,092,184.69 38,687,313,707.04
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 967.93 0.00003886 120,991,522,373.89 701,645,760.88
0.38
0
-16.41
222 NavCoin NavCoin NAV 1901 0.00007633 119,758,573,906.91 8,343,703,124.01
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 207.54 0.00000833 119,350,299,886.48 327,580,308.43
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 397.09 0.00001594 119,144,470,043.62 52,121,043.02
1.39
-2.73
-3.42
225 DATA DATA DTA 25.29 0.00000102 117,000,073,782.54 3,879,046,121.60
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 432.43 0.00001736 116,001,278,250.87 405,414,205.18
-0.52
2.25
-26.54
227 Gulden Gulden NLG 284.81 0.00001144 113,858,144,029.90 299,015,729.45
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 140.28 0.00000563 113,337,702,149.74 1,051,518,066.24
0.22
0
-11.39
229 Wagerr Wagerr WGR 616.58 0.00002476 112,833,290,605.97 83,047,902.21
-0.41
6.41
-15.71
230 Delphy Delphy DPY 2724.38 0.0001094 112,601,528,265.86 3,587,450,136.30
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 102.86 0.00000413 111,744,085,271.46 1,362,886,013.26
0.66
-0.64
-21
232 Eidoo Eidoo EDO 3816.51 0.0001532 111,676,553,990.60 6,968,686,154.70
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 1585.15 0.00006365 106,691,127,462.99 125,117,928.36
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 485.68 0.0000195 105,464,193,911.53 700,767,995.81
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 103.75 0.00000417 105,011,687,812.26 407,554,010.37
1.01
1.06
-4.32
236 AdEx AdEx ADX 1405.68 0.00005644 103,219,926,591.78 2,990,189,654.47
0.66
-3.12
-16.64
237 Swarm Swarm SWM 2004.33 0.00008048 102,448,031,309.80 232,555,969.18
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1969.29 0.00007907 102,402,986,185.89 625,179,074.25
1.98
0.51
-12.48
239 BABB BABB BAX 4.85 0.00000019 101,812,537,484.66 562,056,843.77
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 494.25 0.00001984 101,140,003,591.30 8,713,133,006.07
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 14.71 0.00000059 101,002,060,989.33 840,320,507.92
-0.27
2.71
-10.44
242 Lympo Lympo LYM 139.16 0.00000559 100,674,929,675.94 9,011,289,981.94
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 81.71 0.00000328 100,494,846,260.32 651,908,436.57
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 118.93 0.00000478 100,110,595,496.98 1,922,544,171.83
-0.14
1.22
-8.94
245 APIS APIS APIS 22.66 0.00000091 100,093,667,170.51 79,237,511,875.74
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 4108.39 0.000165 99,953,689,933.36 446,377,923.73
0.33
-4.18
-13.53
247 SaluS SaluS SLS 98073.46 0.003938 99,117,709,710.82 1,153,488,480.09
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 496305.36 0.01993 98,681,080,237.93 33,488,598.36
-8.25
-6.74
-14.92
249 DATx DATx DATX 68.58 0.00000275 95,421,364,120.07 3,267,498,698.53
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 4579.83 0.0001839 95,076,062,665.11 92,609,069.54
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 1705.7 0.00006849 93,813,266,140.53 557,057,223.34
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 783.54 0.00003146 93,785,970,478.16 252,185,546.88
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 18099.35 0.0007267 93,255,193,622.11 682,961,904.26
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 189.35 0.0000076 93,022,480,706.91 6,467,470,161.21
0.49
1.2
-21.26
255 Envion Envion ENV 847.87 0.00003404 92,978,341,663.08 445,690,273.67
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 35502.52 0.001425 92,883,110,219.82 333,488,031.44
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 192.57 0.00000773 92,708,819,244.70 682,646,394.24
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 25.44 0.00000102 92,591,558,729.52 24,776,476,599.95
0.48
-0.63
-18.83
259 Tierion Tierion TNT 215.8 0.00000866 92,466,066,638.63 11,956,818,787.54
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 2571.73 0.0001033 92,374,544,460.69 16,800,342,657.83
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 153.12 0.00000615 91,874,578,372.31 1,062,459,792.19
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 3978.37 0.0001597 91,722,061,634.07 2,357,668,904.58
0.87
-1.07
-18.52
263 PayPie PayPie PPP 1093.17 0.00004389 90,186,146,685.79 228,672,768.84
-9.53
-1.76
-27.36
264 OST OST OST 265.52 0.00001066 89,980,074,142.91 1,379,761,754.73
0.24
-2.04
-24.55
265 Presearch Presearch PRE 580.31 0.0000233 89,947,722,230.10 313,988,298.25
2.78
12.11
-0.2
266 Zebi Zebi ZCO 190.68 0.00000766 89,808,553,993.03 5,556,212,482.13
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 22.39 0.0000009 89,669,992,506.00 292,208,802.86
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 45509.89 0.001827 89,379,436,085.79 655,156,571.85
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 122.06 0.0000049 89,142,099,735.20 160,557,389.93
-0.51
7.42
-5.01
270 Havven Havven HAV 1413.7 0.00005676 88,995,460,382.47 3,532,883,081.56
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 181.12 0.00000727 88,482,396,582.95 2,450,396,492.63
0.73
3.1
-3.98
272 AirSwap AirSwap AST 589.76 0.00002368 88,463,550,926.32 3,561,679,439.06
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1070.11 0.00004297 87,827,600,016.13 88,369,100.17
1.01
-8.85
9.99
274 district0x district0x DNT 145.08 0.00000583 87,050,672,753.72 1,413,590,092.66
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 279.84 0.00001124 86,494,440,710.45 720,289,167.50
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 344.81 0.00001384 85,903,114,244.14 737,047,603.96
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 2833.79 0.0001138 85,866,430,135.96 4,746,888,811.91
1.45
4.81
-7.15
278 Universa Universa UTNP 46.22 0.00000186 85,072,097,237.03 2,026,480,455.85
1.36
2.19
-9.43
279 ATN ATN ATN 1003.1 0.00004028 84,563,470,802.89 235,368,457.92
0.29
-0.12
-19.54
280 CPChain CPChain CPC 289.51 0.00001162 83,599,660,479.26 2,602,658,395.84
0.61
0.12
-1.25
281 Wings Wings WINGS 917.39 0.00003683 82,297,518,236.27 4,378,631,979.95
-0.51
4.56
-14.49
282 NAGA NAGA NGC 1415.7 0.00005684 81,646,819,254.80 1,665,775,639.55
2.24
-8.47
-10.6
283 Datum Datum DAT 89.75 0.0000036 81,252,278,010.57 4,286,365,521.94
1.91
26.14
19.52
284 MobileGo MobileGo MGO 827.66 0.00003323 81,134,944,685.39 2,156,066,087.09
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 1.22 0.00000005 80,422,082,138.53 273,836,411.26
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.3439 0.00000001 80,333,003,140.80 254,086,697.05
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 2969.12 0.0001192 80,166,110,471.32 271,173,183.03
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 1494.35 0.00006 79,490,340,577.68 495,031.19
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 156.33 0.00000628 78,167,204,782.86 1,111,982,731.49
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 324.92 0.00001305 77,865,358,766.67 6,679,792,229.63
-0.06
-7.68
58.25
291 Blox Blox CDT 115.63 0.00000464 76,542,417,131.88 1,456,463,051.38
0.3
-1.06
-17.05
292 Mothership Mothership MSP 546.24 0.00002193 76,473,724,935.91 378,073,238.81
-0.26
4.68
17.12
293 Aeon Aeon AEON 4817.76 0.0001934 76,272,126,163.42 117,233,818.17
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 5165.3 0.0002074 76,117,979,290.05 694,959,375.30
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 2352.39 0.00009445 75,337,646,137.33 239,148,106.25
1.94
4.47
17.08
296 Modum Modum MOD 4120.2 0.0001654 75,260,342,135.62 239,845,059.81
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 18965.59 0.0007615 74,662,199,843.72 277,684,420.10
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 105.42 0.00000423 74,005,684,151.75 3,041,031,263.88
0.98
-2.82
-35.04
299 WePower WePower WPR 164.32 0.0000066 73,748,939,889.47 1,334,461,795.80
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 14.94 0.0000006 73,732,286,623.03 57,436,982.48
-2.92
1.13
-17.21
301 ION ION ION 3439.52 0.0001381 73,383,425,567.76 381,964,124.64
0.42
-2.61
-17.18
302 Credo Credo CREDO 133.43 0.00000536 73,369,381,326.54 9,262,120.45
0.17
2.1
0
303 Maecenas Maecenas ART 2415.87 0.000097 72,838,794,585.50 336,792,392.22
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 267.39 0.00001074 72,777,751,485.20 1,326,614,495.12
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 24.42 0.00000098 72,449,030,486.68 716,369,562.16
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 161.6 0.00000649 72,305,975,004.26 7,002,340,557.62
3.22
1.43
-19.79
307 Melon Melon MLN 120001 0.004818 71,928,600,741.52 337,582,380.79
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 429.81 0.00001726 71,882,548,412.52 591,136,351.30
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 145.45 0.00000584 70,665,618,146.92 1,173,996,631.87
0.56
-5.89
-4.02
310 Constellation Constellation DAG 119.5 0.0000048 70,160,090,183.06 1,257,809,039.14
3.91
1.16
0
311 Banca Banca BANCA 3.89 0.00000016 69,627,327,231.83 7,672,799,365.80
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 185.33 0.00000744 69,497,151,030.53 79,662,236.91
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 694.06 0.00002787 69,443,429,380.87 891,732,462.38
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 113.92 0.00000457 68,350,393,431.02 1,978,891,026.72
0.22
-5.86
-28.75
315 DECENT DECENT DCT 1329.75 0.00005339 68,224,448,300.09 1,879,986,723.13
-1.73
-9.84
-18.49
316 Phore Phore PHR 5024.78 0.0002017 68,209,615,283.81 2,321,207,271.42
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 2268.6 0.00009109 68,057,939,905.65 55,580.73
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 29609.81 0.001189 68,038,985,034.00 7,487,983,299.76
0.39
-1.51
-16.35
319 ECC ECC ECC 2.71 0.00000011 67,820,195,010.02 15,026,245.95
0.32
-7.34
-17.35
320 U Network U Network UUU 11.63 0.00000047 67,348,786,624.11 13,034,851,831.08
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 4372.89 0.0001756 66,686,231,746.62 1,078,991,708.63
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 33.2 0.00000133 66,404,829,162.20 440,342,783.21
0.3
5.4
-6.74
323 TaaS TaaS TAAS 8112.94 0.0003257 66,087,980,239.70 415,207,151.03
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 3.9 0.00000016 65,627,796,729.77 1,647,451,787.96
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 507.89 0.00002039 65,380,974,853.35 210,373,996.25
-1.07
0.85
-18.65
326 WaBi WaBi WABI 1432.68 0.00005752 64,825,883,500.19 1,284,481,771.46
1.3
4.96
-20.33
327 QLINK QLINK QLC 267.48 0.00001074 64,195,514,690.49 8,344,997,524.13
-0.39
-0.15
-14.87
328 Pura Pura PURA 363.99 0.00001461 63,381,616,124.86 46,218,578.51
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 17.24 0.00000069 63,107,753,421.10 1,539,919,498.62
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 160.9 0.00000646 62,749,580,775.02 1,491,161,064.39
0.16
0.47
-11.52
331 VIBE VIBE VIBE 310.12 0.00001245 62,085,189,467.37 516,348,339.81
0.12
2.17
-24.35
332 QunQun QunQun QUN 77.01 0.00000309 61,923,486,533.34 3,387,141,718.92
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 459.77 0.00001846 61,336,743,052.42 454,192,864.41
0.7
-1.93
-3.35
334 COSS COSS COSS 515.79 0.00002071 61,281,346,772.61 274,049,582.78
0.25
1.75
-12.52
335 Oyster Oyster PRL 716.52 0.00002877 60,880,600,497.84 343,770,826.83
1.12
3.34
-14.48
336 Yee Yee YEE 44.55 0.00000179 60,818,833,342.48 3,883,139,661.95
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 1.69 0.00000007 60,804,740,561.26 15,355,994.38
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 139.12 0.00000559 60,323,474,509.50 660,176,417.29
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 159.26 0.00000639 59,985,619,900.18 1,855,312,220.99
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.7473 0.00000003 59,855,504,373.89 43,422,674.27
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 15942.11 0.0006401 59,574,639,774.52 158,991,165.80
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 142.03 0.0000057 59,018,549,306.26 823,740,051.48
1.35
-8.78
-32.55
343 Shift Shift SHIFT 4829.2 0.0001939 58,777,244,810.32 80,003,634.94
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 53.8 0.00000216 57,967,925,185.10 214,262,455.09
-2.01
-8.06
-22.39
345 Dock Dock DOCK 150.52 0.00000604 57,326,125,204.41 1,793,536,975.63
0.52
-8.4
-40.66
346 Bankex Bankex BKX 774.79 0.00003111 57,262,367,908.87 3,839,894,563.20
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 28.16 0.00000113 56,276,221,093.30 143,796,526.48
0.28
4.55
12.17
348 Proxeus Proxeus XES 283.31 0.00001138 56,163,753,903.54 1,355,948,837.66
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 294.65 0.00001183 56,144,985,101.91 91,386,265.93
-8.09
2.05
11.11
350 PotCoin PotCoin POT 252.91 0.00001015 55,682,961,116.82 209,287,913.66
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 152.96 0.00000614 55,646,855,443.69 41,415,949.59
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 2585.8 0.0001038 54,827,334,327.58 2,019,049,790.20
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 139.96 0.00000562 54,615,914,294.23 1,948,104,529.04
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 1525.96 0.00006127 54,597,092,907.60 1,213,576,960.31
0.04
2.71
0.35
355 Qbao Qbao QBT 834.63 0.00003351 54,543,925,422.98 4,298,824,123.03
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 76.51 0.00000307 53,697,998,544.58 173,426,154.05
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0992 0.000000004 53,477,521,755.45 31,410,155.83
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 4502.09 0.0001808 53,366,369,190.80 1,267,112,539.95
0.6
2.3
0.01
359 Karma Karma KRM 29.77 0.0000012 53,077,960,665.78 31,649,943.45
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 1347.37 0.0000541 52,866,047,142.39 7,415,658.69
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 122.15 0.0000049 52,524,895,857.78 35,375,550.57
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 11837.81 0.0004753 52,342,365,216.95 3,405,930.75
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 314.63 0.00001263 52,094,220,625.41 179,111,806.54
0.28
2.17
-18.96
364 Viberate Viberate VIB 304.46 0.00001222 51,977,607,310.29 8,329,302,922.77
0.11
1.43
-18.1
365 Elastic Elastic XEL 564.86 0.00002268 51,784,636,523.55 43,469,596.27
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 604.98 0.00002429 51,761,309,006.52 10,157,885,781.44
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 276.64 0.00001111 51,177,728,715.89 17,095,263,633.42
0.14
0.1
-10.81
368 HempCoin HempCoin THC 221.66 0.0000089 51,088,471,738.14 195,299,088.95
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 629.2 0.00002526 50,981,995,193.90 4,630,109,651.77
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 243.19 0.00000976 50,669,215,541.76 266,133,112.59
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 150.88 0.00000606 50,292,836,349.10 621,380,818.92
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 123.96 0.00000498 50,047,592,022.82 4,250,729,068.85
2.58
2.57
-5.43
373 Primas Primas PST 969.38 0.00003892 49,632,477,906.80 1,934,699,397.88
3.2
4.5
-33.31
374 Covesting Covesting COV 2801.42 0.0001125 49,024,878,404.07 422,565,006.67
-0.72
16.02
8.41
375 Mercury Mercury MER 484.41 0.00001945 48,440,901,703.40 346,290,862.05
0.11
-2.34
-10.48
376 Refereum Refereum RFR 20.42 0.00000082 48,356,587,716.08 1,410,115,437.36
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 41.71 0.00000167 48,094,576,863.35 1,249,621,958.43
0.01
-4.9
-14.79
378 ProChain ProChain PRO 968.28 0.00003888 47,990,620,354.33 34,934,685,981.42
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 146.27 0.00000587 47,537,632,900.02 608,719,967.82
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 4.34 0.00000017 47,430,472,750.72 109,344,853.99
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 4405.09 0.0001769 47,355,797,999.24 114,827,447.46
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 1180.15 0.00004738 47,206,124,896.25 12,628,652,895.84
10.86
13.46
-37.51
383 Quantum Quantum QAU 622.99 0.00002501 46,641,208,237.23 486,253,537.19
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 626.38 0.00002515 45,874,874,830.74 2,871,650,919.18
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 450.89 0.0000181 45,874,802,020.73 5,222,540,403.18
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 73.98 0.00000297 45,816,028,165.63 17,597,126.83
0.17
16.67
-30.39
387 Synereo Synereo AMP 453.17 0.0000182 45,647,517,496.01 181,740,247.77
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 88.24 0.00000354 45,443,528,128.31 334,877,893.56
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 88.27 0.00000354 45,282,233,739.31 63,733,430.03
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 63626.24 0.002555 45,181,804,470.60 683,329,999.30
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 2925.16 0.0001174 45,103,606,523.81 117,063,928.16
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 1402.47 0.00005631 45,027,253,097.19 978,255,019.89
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 23674.98 0.0009506 45,013,289,755.97 50,105,823.85
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 17.52 0.0000007 44,998,452,694.69 225,984,057.11
0.16
1.82
-18.76
395 Bloom Bloom BLT 942.37 0.00003784 44,940,326,039.64 1,811,917,457.23
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 15.94 0.00000064 44,481,036,474.79 2,452,920,572.85
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 536.48 0.00002154 44,464,759,393.38 35,152,347,450.30
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 210.19 0.00000844 44,139,804,290.18 993,468,266.21
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 1160.5 0.0000466 44,082,247,980.18 572,711,374.70
0.54
-0.09
-3.42
400 Shivom Shivom OMX 87.35 0.00000351 43,763,040,822.48 2,872,973,634.30
3.06
8.22
-3.87
401 Everex Everex EVX 2650.36 0.0001064 43,730,891,159.70 761,095,131.04
0.1
-0.9
-12.21
402 Tao Tao XTO 1321.26 0.00005305 43,587,973,207.29 5,743,819.60
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 307.88 0.00001236 43,494,586,284.19 2,406,310,033.80
1.85
2.56
-9.82
404 ALQO ALQO ALQO 904.28 0.00003631 43,353,047,676.91 100,275,963.20
-0.39
-7.11
-28.34
405 Divi Divi DIVX 7845.28 0.000315 43,095,640,034.57 2,954,488,481.37
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 102.91 0.00000413 42,988,819,665.30 648,227,486.25
0.39
3.61
-1.32
407 Energo Energo TSL 63.2 0.00000254 42,871,571,285.13 2,619,606,947.31
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 1967.92 0.00007901 42,708,804,516.00 270,151,011.44
0.46
3.36
-16.29
409 Lamden Lamden TAU 299.62 0.00001203 42,610,280,442.46 45,553,984.95
0.31
1.65
-7.85
410 Crown Crown CRW 2239.81 0.00008993 42,412,581,050.30 43,402,853.77
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 3623.81 0.0001455 42,364,037,001.09 3,588,716.22
0.32
0.85
2.88
412 Polybius Polybius PLBT 10670.83 0.0004284 42,358,564,115.61 38,238,359.12
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 20.04 0.0000008 42,128,338,875.64 165,551,751.87
0.22
2.86
-23.59
414 DADI DADI DADI 539.93 0.00002168 41,904,969,911.25 6,600,672,022.77
0.28
1.28
-3.09
415 Propy Propy PRO 2148.57 0.00008627 41,886,702,689.67 3,486,903,562.57
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 381.59 0.00001532 41,882,803,309.33 109,542,654.51
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 154.65 0.00000621 41,854,908,986.91 165,139,161.83
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 14650.26 0.0005882 41,500,441,561.15 66,835,945.30
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 268.07 0.00001076 41,480,107,344.39 21,801,661.99
0.76
6.93
-7.02
420 SunContract SunContract SNC 340.99 0.00001369 40,842,481,804.06 6,096,098,678.98
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 104.51 0.0000042 40,791,377,269.62 71,820,599.23
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 77.88 0.00000313 40,710,003,997.56 623,904,899.14
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 529.1 0.00002124 40,696,691,901.41 693,122,945.14
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 807.72 0.00003243 40,560,407,749.58 473,875,836.12
-3.72
6.65
-6.38
425 ugChain ugChain UGC 71.1 0.00000285 40,442,471,719.35 643,240,000.82
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 75.56 0.00000303 40,431,724,153.41 4,384,416,330.45
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 18067.28 0.0007254 40,342,438,860.67 531,193,491.09
0.86
10.74
-10.68
428 Rialto Rialto XRL 524.19 0.00002105 40,275,538,599.86 1,046,765.19
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 4004.72 0.0001608 40,047,242,825.05 1,911,197,945.84
0.78
-1.15
-4.85
430 Flash Flash FLASH 44.49 0.00000179 40,039,678,674.39 15,763,123.67
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 686.19 0.00002755 40,027,466,818.33 905,481,418.57
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 15.44 0.00000062 39,885,187,975.99 6,948,784.75
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 85.13 0.00000342 39,712,223,760.98 324,438,152.15
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 2191.71 0.000088 39,613,764,407.44 52,317,225.54
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 2713.03 0.0001089 39,560,823,442.84 15,105,811.11
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 524.32 0.00002105 39,323,774,287.27 3,306,407,556.91
0.47
6.43
-8.84
437 STK STK STK 114.27 0.00000459 39,061,868,604.55 2,721,439,831.15
2.03
1.86
-25.83
438 Gems Gems GEM 33.99 0.00000136 38,958,886,940.61 2,679,205,982.48
-0.26
0.9
-23.3
439 LAToken LAToken LA 480.51 0.00001929 38,939,527,568.93 5,552,774,231.84
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.4691 0.00000002 38,900,699,610.56 1,487,520,564.08
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 28760.48 0.001155 38,807,324,822.46 40,625,152.03
1.59
4.09
-11.57
442 Nework Nework NKC 261.21 0.00001049 38,550,616,965.18 9,830,645,253.04
0.05
-2.49
-14.07
443 Blockport Blockport BPT 736.08 0.00002955 38,269,319,550.77 141,860,184.81
0.01
1.5
5.42
444 carVertical carVertical cV 6.72 0.00000027 38,079,054,869.26 117,232,200.17
0.26
2.06
-10
445 Remme Remme REM 62.86 0.00000252 37,800,245,130.07 3,207,709,548.35
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 281.82 0.00001132 37,783,061,968.58 105,432,934.15
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 2192.05 0.00008801 37,329,200,794.20 7,996,763,443.91
2.58
5.5
-19.72
448 Omni Omni OMNI 65620.42 0.002635 36,823,244,060.29 20,257,644.91
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 12.02 0.00000048 36,804,604,698.67 259,278,455.00
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 13.23 0.00000053 36,368,687,145.85 2,640,576,229.13
1.01
-4.3
-24.92
451 Monetha Monetha MTH 166.88 0.0000067 36,291,480,224.15 635,890,235.18
1.35
0.07
-16.15
452 Radium Radium RADS 10372.96 0.0004165 36,288,135,008.86 806,957,345.02
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.001904 0.00000000008 36,150,111,506.88 109,961,716.54
1.56
-2.2
-4.17
454 Everus Everus EVR 248.5 0.00000998 36,025,828,871.10 1,071,492,277.98
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 78.79 0.00000316 36,010,587,309.78 1,441,019,240.04
1.23
-0.99
-18.12
456 Neumark Neumark NEU 1249.7 0.00005018 35,912,754,931.29 327,158,414.89
0.44
0.81
-3.62
457 Stox Stox STX 837.48 0.00003363 35,570,268,796.57 5,177,924,049.31
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1779.16 0.00007144 34,922,951,435.40 604,448,447.45
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 39.37 0.00000158 34,889,689,397.51 104,444,336.06
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 105.36 0.00000423 34,616,765,133.83 3,835,218,542.80
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 779.21 0.00003129 34,288,052,225.30 17,379,141.76
0.15
-1.16
-14.62
462 OAX OAX OAX 1365.96 0.00005484 34,161,637,874.33 683,127,749.28
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 234.7 0.00000942 33,913,909,917.84 161,652,776.03
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 2597.56 0.0001043 33,768,249,455.20 30,759,113,019.08
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 840.36 0.00003374 33,614,438,316.85 346,304,210.55
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 114.44 0.00000459 33,515,505,698.27 307,322,137.67
0.12
-7.31
-22.78
467 adToken adToken ADT 55.71 0.00000224 33,426,831,200.57 608,412,547.79
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.1488 0.000000006 33,392,739,937.61 50,365,917.37
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 92.62 0.00000372 33,127,396,004.59 115,161,968.99
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 74.71 0.000003 33,123,379,319.24 2,242,382,349.58
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 1279.41 0.00005137 32,962,040,435.24 13,334,748.16
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 65.81 0.00000264 32,907,493,605.51 72,853,287.82
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 113.4 0.00000455 32,615,493,120.17 43,931,130.81
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 3491.77 0.0001402 32,448,895,735.71 442,640,343.41
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 89.67 0.0000036 32,371,361,168.99 2,920,890,708.46
1.02
2
-7.31
476 Friendz Friendz FDZ 63.14 0.00000254 32,147,268,149.54 180,180,091.13
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 1910.28 0.0000767 32,074,102,183.19 10,718,158.78
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 763.59 0.00003066 32,065,251,722.42 36,928,426.20
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 4545.49 0.0001825 31,825,791,746.64 633,584,584.98
1.39
1.19
-5.19
480 UpToken UpToken UP 223.65 0.00000898 31,730,859,633.41 2,376,732,991.24
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 6194.15 0.0002487 31,595,712,126.68 847,819,938.57
0.02
1.05
-8.82
482 Patron Patron PAT 130.71 0.00000525 31,365,098,566.67 247,014,013.93
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 77.14 0.0000031 31,173,001,500.00 1,386,007,235.27
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 157.92 0.00000634 31,152,517,618.22 954,798,062.85
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.3363 0.00000001 31,112,362,899.74 615,556,018.41
-0.23
7.09
-6.87
486 Hexx Hexx HXX 18481.49 0.000742 30,726,376,831.24 1,763,316,778.01
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 867.03 0.00003481 30,585,469,244.02 150,698,106.08
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 53.01 0.00000213 30,525,987,513.86 105,842,692.68
0.42
1.08
-8.57
489 Agrello Agrello DLT 353.67 0.0000142 30,408,302,273.64 1,104,774,540.87
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 9.76 0.00000039 30,394,844,557.48 3,630,958.16
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 81 0.00000325 30,196,825,610.29 1,273,293,300.49
0.23
2.51
-25.85
492 Clams Clams CLAM 9614.12 0.000386 29,778,002,228.95 18,315,963.84
0.44
0.28
-2.78
493 indaHash indaHash IDH 74.11 0.00000298 29,638,008,811.80 46,444,694.03
0.21
-0.99
-23.11
494 Expanse Expanse EXP 3747.19 0.0001504 29,626,747,530.83 68,637,588.46
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 5.85 0.00000023 29,546,923,493.90 4,094,025,755.25
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 140.83 0.00000565 29,498,480,569.69 847,730,948.56
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 6.28 0.00000025 29,246,161,537.80 567,497,369.24
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 25.11 0.00000101 29,200,768,543.86 292,624,628.89
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.2171 0.000000009 29,099,234,990.05 27,781,952.31
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 278.95 0.0000112 29,084,490,963.77 12,073,759.75
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 2880.89 0.0001157 28,339,405,944.12 494,003,757.87
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 119.91 0.00000481 28,310,346,661.60 2,380,749,676.59
2.87
6.05
-19.72
503 Hedge Hedge HDG 7617.22 0.0003058 28,257,409,742.00 136,981.91
0.32
0
0
504 Polis Polis POLIS 10834.17 0.000435 28,065,365,260.34 86,001,965.96
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 168.61 0.00000677 27,808,556,278.05 1,190.50
0.32
2.1
-5.7
506 Databits Databits DTB 1216.15 0.00004883 27,664,829,325.58 5,955,130.42
-1.52
0.48
-8.88
507 Hacken Hacken HKN 5370.14 0.0002156 27,514,864,982.57 94,896,112.73
4.78
5.29
-11.72
508 HeroNode HeroNode HER 60.66 0.00000244 27,472,538,098.90 46,133,633.50
0.93
4.92
-28.52
509 Incent Incent INCNT 596.69 0.00002396 27,457,838,567.62 74,102,383.93
0.81
-1.75
-14.8
510 REBL REBL REBL 160.33 0.00000644 27,276,278,726.87 5,124,530,044.67
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 115.07 0.00000462 27,189,618,639.35 18,347,231.69
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 149.02 0.00000598 27,165,332,457.24 20,909,496.71
-0.17
12.94
-9.76
513 aXpire aXpire AXP 102.39 0.00000411 27,132,462,784.39 44,842,873.89
0.39
-0.1
-15
514 Zippie Zippie ZIPT 157.84 0.00000634 26,785,676,814.29 2,635,673,688.71
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 45.01 0.00000181 26,621,461,935.05 793,042,543.82
0.87
-0.57
-10.75
516 Unibright Unibright UBT 201.43 0.00000809 26,473,904,367.24 761,285,246.06
0.61
3.61
-11.99
517 Myriad Myriad XMY 16.67 0.00000067 26,411,542,596.83 52,417,137.05
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 995.9 0.00003999 26,136,846,622.99 46,542,178.54
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 40.19 0.00000161 25,940,635,790.97 3,252,378,487.22
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 58.03 0.00000233 25,791,460,223.02 2,625,031.29
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.001938 0.00000000008 25,687,447,084.00 12,252,831.91
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 1525.4 0.00006125 25,676,808,733.07 189,327,050.43
0.31
5.93
-3.17
523 ICOS ICOS ICOS 46598.81 0.001871 25,561,902,408.10 4,631,120.90
0.29
0.53
-11.6
524 Aphelion Aphelion APH 694.83 0.0000279 25,330,928,843.06 235,967,117.98
-5.04
7.04
-3.63
525 RED RED RED 194.6 0.00000781 25,297,962,090.20 6,469,775,811.41
-0.6
-1.92
-27.42
526 Rise Rise RISE 198.84 0.00000798 25,067,704,490.22 816,236.58
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 2198.28 0.00008826 25,034,620,432.35 453,023,859.31
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 457.85 0.00001838 25,014,464,195.60 2,241,929,309.54
0.74
5.8
3.67
529 Peculium Peculium PCL 22.73 0.00000091 24,911,478,486.66 1,521,069,796.99
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 6434.99 0.0002584 24,817,505,038.51 639,587,365.50
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 2864.57 0.000115 24,710,955,684.26 69,112,876.00
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 4911.44 0.0001972 24,524,052,398.04 108,611,090.92
0.31
0.45
-7.14
533 Stealth Stealth XST 836.3 0.00003358 24,350,574,467.99 10,806,299.34
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 781.22 0.00003137 24,237,205,243.15 565,288,799.05
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 119.55 0.0000048 24,030,198,305.19 1,550,574,029.55
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 120.79 0.00000485 23,711,504,862.54 352,162.18
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 9615.49 0.0003861 23,414,209,471.74 2,491,121.56
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 121.92 0.0000049 23,333,192,159.71 32,727,855.14
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 46.34 0.00000186 23,235,594,391.24 26,502,437.80
0.53
-3.03
-13.54
540 BitSend BitSend BSD 1184.97 0.00004758 23,200,641,543.21 14,355,301.75
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 29.84 0.0000012 23,162,934,049.94 212,608,049.95
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 12.53 0.0000005 23,112,468,625.56 26,193,602.02
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 904.22 0.00003631 22,903,876,047.46 1,162,735,350.89
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 1147.87 0.00004609 22,848,920,672.69 74,270,251.44
0.07
0.64
-13.49
545 Loki Loki LOKI 1126.3 0.00004522 22,660,629,951.35 139,290,396.09
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 3892.58 0.0001563 22,608,311,916.81 395,085,701.28
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 14990002.75 0.6019 22,589,935,480.21 35,461,911.33
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 10712.82 0.0004301 22,570,450,713.52 42,407,379.18
0.45
0.48
-4.82
549 Graft Graft GRFT 79.19 0.00000318 22,518,808,194.04 218,068,395.92
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 177.11 0.00000711 22,516,053,548.80 19,842,951.47
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 108.78 0.00000437 22,482,273,750.87 642,176,165.72
1.87
1.31
-5.95
552 Debitum Debitum DEB 118.64 0.00000476 22,457,113,848.69 245,674,714.32
-0.55
1.73
9.31
553 GoByte GoByte GBX 12329.57 0.0004951 22,450,941,178.15 175,477,778.23
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 280.64 0.00001127 22,359,152,030.19 1,464,864,517.11
-0.34
9.41
-17.07
555 Playkey Playkey PKT 1638.13 0.00006577 22,330,161,512.67 1,444,522,210.35
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 15.1 0.00000061 22,167,940,818.60 35,230,537.31
-0.16
5.71
-11.48
557 Nexium Nexium NXC 332.22 0.00001334 22,099,204,127.63 23,707,059.41
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 73740.76 0.002961 21,970,989,751.51 8,126,527.06
0.35
3.9
35.76
559 XPA XPA XPA 384.04 0.00001542 21,958,636,320.43 15,361,657.38
0.17
0.81
-5.42
560 AidCoin AidCoin AID 542.33 0.00002178 21,915,083,801.65 14,078,381,021.63
3.13
41.45
17.69
561 APX APX APX 30880.3 0.00124 21,714,378,974.24 179,529,250.58
0.32
4.97
-2.05
562 Sharder Sharder SS 76.62 0.00000308 21,706,038,183.52 775,325,442.28
0.38
-1.22
-15.51
563 Espers Espers ESP 0.9956 0.00000004 21,701,325,758.11 6,692,331.73
31.83
12.36
2.89
564 Zilla Zilla ZIL 563 0.00002261 21,656,855,024.25 5,984,416,219.29
1.84
13.89
50.82
565 AirToken AirToken AIR 20.54 0.00000082 21,565,243,856.30 515,341,134.72
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 87.74 0.00000352 21,479,825,583.89 94,187,428.67
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 30.54 0.00000123 21,378,308,210.08 14,340,497.04
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 71.02 0.00000285 21,306,392,148.84 23,237,030.37
0.09
-3.84
0
569 Leverj Leverj LEV 179.76 0.00000722 21,227,834,197.02 6,436,283.21
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 2563.99 0.0001029 21,216,920,786.07 54,751,506.75
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 54.32 0.00000218 20,744,824,750.11 67,266,737.84
-1.72
3.92
-6.23
572 OKCash OKCash OK 278.59 0.00001119 20,634,137,360.50 550,993,767.81
0.46
-7.3
-11.82
573 Aventus Aventus AVT 3431.91 0.0001378 20,591,446,426.80 189,052,799.40
1.85
-1.07
29.78
574 BitTube BitTube TUBE 335.69 0.00001348 20,542,174,277.52 2,033,369,091.44
-0.14
9.82
-27.88
575 Stipend Stipend SPD 3190.19 0.0001281 20,294,676,886.05 18,905,805.79
1.98
4.58
8.46
576 Change Change CAG 541.12 0.00002173 20,080,951,202.50 134,068,705.13
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 32.98 0.00000132 19,966,044,877.53 26,932,947.19
0.05
0.48
-14.07
578 CargoX CargoX CXO 154.47 0.0000062 19,938,033,250.10 38,305,910.62
0.21
3.56
1.11
579 Matryx Matryx MTX 854.4 0.00003431 19,842,777,536.83 1,597,496,033.62
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 474.08 0.00001903 19,840,103,791.60 30,536,961.60
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 1465.49 0.00005884 19,808,140,198.83 5,412,736.32
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 1107.76 0.00004448 19,805,187,348.57 628,398,894.53
3.73
36.43
11.61
583 Paragon Paragon PRG 300.25 0.00001206 19,797,453,307.90 627,217,754.43
0.32
12.05
-10.18
584 Patientory Patientory PTOY 281.8 0.00001131 19,726,071,186.71 1,148,064,134.62
0.23
7.07
-2.33
585 Zap Zap ZAP 175.88 0.00000706 19,725,055,891.62 114,675,355.45
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 31.35 0.00000126 19,698,892,829.35 79,512,571.90
-2.74
-0.59
3.17
587 LALA World LALA World LALA 103.53 0.00000416 19,634,342,713.75 41,041,787.06
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 35.83 0.00000144 19,618,761,372.39 4,873,537,772.90
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.5893 0.00000002 19,160,248,447.61 8,019,213.20
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 102.5 0.00000412 19,140,488,620.89 45,572,996.45
0.32
8.94
-3.33
591 Golos Golos GOLOS 153.51 0.00000616 19,114,313,423.62 8,734,571.51
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 53.86 0.00000216 19,095,370,686.98 55,910,803.85
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 15840.14 0.000636 19,012,593,799.79 563,941.81
0.32
2.1
-12.59
594 adbank adbank ADB 37.85 0.00000152 18,961,117,125.33 139,561,411.11
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 113.35 0.00000455 18,959,980,480.23 2,204,484.74
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 4811.77 0.0001932 18,802,007,036.52 324,499,636.16
-1.97
8.79
22.29
597 Dero Dero DERO 6945.63 0.0002789 18,737,121,185.89 85,130,268.39
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 173.8 0.00000698 18,722,348,844.61 610,224,707.95
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 298.39 0.00001198 18,565,645,531.01 157,783,733.19
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 196.76 0.0000079 18,545,614,689.27 4,042,820.10
0.29
0.26
5.26
601 BitConnect BitConnect BCC 1914.38 0.00007686 18,488,709,624.34 6,302,029.65
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 407.6 0.00001637 18,460,054,841.85 3,709,455,436.88
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 59.99 0.00000241 18,430,570,834.29 21,701,993.18
2
4.6
-11.75
604 Spectiv Spectiv SIG 65.52 0.00000263 18,312,262,664.02 629,640,709.64
0.62
-0.46
-9.95
605 Sense Sense SENSE 120.03 0.00000482 18,297,789,652.77 16,566,946.14
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 161.89 0.0000065 18,257,129,309.24 36,503,053.97
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 102.89 0.00000413 18,173,466,566.98 906,294,463.64
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 566.74 0.00002276 18,093,921,635.08 45,991,653.99
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 88.25 0.00000354 18,071,540,648.14 239,410,626.77
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 8878856.67 0.3565 17,757,713,340.90 21,643,542.93
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 15.36 0.00000062 17,707,555,336.55 25,577,548.47
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 69.04 0.00000277 17,657,186,992.18 70,095,406.58
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 187.91 0.00000754 17,315,667,612.55 443,586,873.49
0.08
2.58
-6.78
614 Sequence Sequence SEQ 378.57 0.0000152 17,312,540,827.27 17,544,824.97
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 124.35 0.00000499 17,183,541,721.08 69,759,267.05
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 1632.59 0.00006555 17,142,201,817.49 431,860,417.47
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 73.03 0.00000293 17,096,845,228.56 2,111,409,283.21
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 10.33 0.00000038 17,041,590,523.76 0.00
0
0
0.54
619 HEAT HEAT HEAT 486.17 0.00001952 16,936,812,879.67 2,698,067.82
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 150.53 0.00000604 16,888,604,565.49 31,190,390.96
-0.5
0.53
8.15
621 ALIS ALIS ALIS 429.7 0.00001725 16,674,502,696.91 6,902,145.90
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 17.47 0.0000007 16,639,367,823.86 180,350.39
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 93.98 0.00000377 16,593,542,014.88 3,242,985,996.41
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 135.74 0.00000545 16,557,323,081.74 36,210,276.84
0.29
13.89
-8.55
625 Solaris Solaris XLR 11943.31 0.0004795 16,525,691,179.00 219,425,089.04
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 791.3 0.00003177 16,447,278,847.19 106,713,176.76
0.14
-0.89
-17.58
627 1World 1World 1WO 797.25 0.00003201 16,416,334,594.51 181,147,250.72
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 94.32 0.00000379 16,342,007,713.06 417,411,676.22
0.32
-27
-29.3
629 Curecoin Curecoin CURE 682.67 0.00002741 16,301,901,534.58 5,400,884.47
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 93.82 0.00000377 16,198,199,860.58 207,523,484.51
0.08
-3.74
-24.97
631 B2BX B2BX B2B 988.55 0.00003969 16,163,485,667.57 374,383,389.49
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 144.45 0.0000058 16,117,421,203.57 284,924,970.72
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 152.08 0.00000611 16,070,911,789.53 351,161,851.47
0.3
-2.44
-19.36
634 CFun CFun CFUN 37.02 0.00000149 15,898,861,744.60 1,623,412,350.87
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 93.08 0.00000374 15,779,441,199.24 15,654,232.26
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 678.24 0.00002723 15,713,378,253.51 42,082,161.15
0.01
4.29
-7.13
637 Privatix Privatix PRIX 13251.1 0.000532 15,671,645,984.89 21,353,031.00
8.87
-1.78
-6.17
638 Dovu Dovu DOV 196.2 0.00000788 15,645,660,902.63 890,927.51
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 19.89 0.0000008 15,602,654,458.90 1,423,403,263.51
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 547.93 0.000022 15,564,853,930.62 7,781,650,325.24
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 671.95 0.00002698 15,457,847,491.34 462,412,305.13
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 373.76 0.00001501 15,361,883,903.01 20,295,263.41
-0.12
-4.91
4.73
643 Faceter Faceter FACE 33.15 0.00000133 15,317,024,849.12 261,828,423.22
-0.87
12.09
-25.16
644 AdShares AdShares ADST 789.27 0.00003169 15,295,315,332.23 42,548,954.19
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 15.19 0.00000061 15,192,576,368.32 35,050,534.79
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 17865.71 0.0007173 15,185,849,532.73 268,990.10
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 1745.09 0.00007007 15,109,196,776.08 29,625,703.92
0.23
8.36
-11.87
648 Sether Sether SETH 869.76 0.00003492 15,042,417,865.29 22,655,237.97
1.15
-7.58
6.83
649 APR Coin APR Coin APR 5735.81 0.0002303 15,033,106,274.48 119,948,822.41
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 25.31 0.00000102 14,971,286,534.12 149,173,140.94
-2.01
-6.95
-21.08
651 Devery Devery EVE 236.72 0.0000095 14,894,140,287.42 312,978,261.66
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 5.82 0.00000023 14,834,100,347.21 97,270,932.44
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 2369.87 0.00009515 14,805,202,864.70 401,978,381.88
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 351.75 0.00001412 14,757,734,785.58 3,269,792,213.73
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 11781670.27 0.473 14,727,089,862.93 2,090,144,716.37
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 1476.85 0.0000593 14,716,172,406.98 740,324,054.24
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 700.39 0.00002812 14,702,593,340.80 75,684.38
2.26
-5.6
8.13
658 Snovio Snovio SNOV 36.3 0.00000146 14,700,117,800.58 241,489,352.45
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 185.26 0.00000744 14,599,781,566.88 26,004,457.81
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 2080.59 0.00008354 14,564,141,068.79 61,402,296.33
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 249.68 0.00001002 14,552,592,592.78 18,367,578.04
0.31
22.03
3.14
662 Atmos Atmos ATMS 143.71 0.00000577 14,452,725,579.12 530,946.75
0.32
2.21
-14.31
663 Sphere Sphere SPHR 4675.58 0.0001877 14,414,520,550.80 183,386,562.91
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 1238.55 0.00004973 14,243,336,135.95 150,103,086.53
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 229.39 0.00000921 14,094,751,138.05 4,897,645.97
0.32
2.36
-25.41
666 BitDice BitDice CSNO 199.25 0.000008 13,947,290,650.26 56,213,774.38
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.06526 0.000000003 13,853,248,437.10 105,445,473.65
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 708.26 0.00002844 13,833,395,575.38 312,136,092.59
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 137.51 0.00000552 13,829,241,360.02 4,284.71
-12.97
95.22
45.09
670 Travala Travala AVA 506.29 0.00002033 13,784,503,656.13 14,821,771.19
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.5493 0.00000002 13,704,513,774.19 2,087,026.02
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 983.72 0.0000395 13,626,534,257.43 23,064,551.55
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 17.16 0.00000069 13,598,898,815.03 14,954,730.35
1.49
2.37
-7.19
674 REAL REAL REAL 1344.73 0.00005399 13,522,379,543.39 24,485,438.82
0.16
-14.23
-11.04
675 NPER NPER NPER 269.79 0.00001083 13,472,330,754.05 3,027,152,867.68
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 2054.63 0.0000825 13,396,082,497.43 339,709,646.48
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 16.67 0.00000067 13,376,059,745.69 3,225,867,554.92
-0.72
-3.03
-15.75
678 Kore Kore KORE 6551.24 0.000263 13,249,657,529.72 25,349,370.00
0.15
-1.06
-11.87
679 Block Array Block Array ARY 191.24 0.00000768 13,086,579,295.57 16,046,556.84
1.07
3.36
-22.66
680 OBITS OBITS OBITS 820.78 0.00003296 12,865,447,216.38 2,431,255.55
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 55.33 0.00000222 12,767,194,157.86 26,539,934.95
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 150.15 0.00000603 12,716,320,188.44 37,348,297.24
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 72.22 0.0000029 12,646,151,567.35 147,840,717.83
0.62
2.68
-32.19
684 B3Coin B3Coin B3 17.33 0.0000007 12,631,965,751.12 1,902,849.07
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 730.29 0.00002932 12,546,458,488.70 20,355,088.97
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 283.93 0.0000114 12,521,185,326.51 290,175.79
7.48
9.28
7.46
687 HOQU HOQU HQX 82.69 0.00000332 12,495,600,699.29 3,155,876,913.85
0.62
-3.13
-12.47
688 JET8 JET8 J8T 27.59 0.00000111 12,418,438,272.59 93,268,809.09
0.84
-0.2
-17.97
689 Internxt Internxt INXT 19541.15 0.0007846 12,303,297,337.60 18,439,862.20
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 1954.86 0.00007849 12,253,248,548.26 4,739,729.16
0.32
0.01
-11.82
691 VeriME VeriME VME 84.36 0.00000339 12,156,399,104.86 145,182,343.60
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 89.52 0.00000359 12,040,327,819.78 9,651,168.59
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 5.86 0.00000024 12,008,404,677.01 260,047,005.07
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 3761.04 0.000151 11,924,559,909.74 6,332,973.90
0.32
3.87
2
695 Hurify Hurify HUR 106.49 0.00000428 11,919,066,799.26 1,353,335,767.43
1.43
-25.82
-34.89
696 Auctus Auctus AUC 711.92 0.00002858 11,887,556,246.53 22,560,423.16
0.38
-4.62
-19.97
697 Astro Astro ASTRO 3580.2 0.0001437 11,864,192,324.50 14,892,882.29
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 6150.06 0.0002469 11,841,228,857.51 133,744,700.61
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 98.79 0.00000397 11,830,562,191.58 1,070,343,497.88
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 22.66 0.00000091 11,766,962,651.06 11,635,241.26
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 105591.5 0.00424 11,727,875,812.67 444,351,378.56
0.36
-3
-3.84
702 FundRequest FundRequest FND 373.24 0.00001499 11,703,375,245.55 183,936,278.46
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 172.91 0.00000694 11,681,366,398.64 116,482,661.61
10.71
1.7
15.31
704 Internet of People Internet of People IOP 3290.52 0.0001321 11,601,853,826.74 425,966,851.96
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 10115.21 0.0004061 11,560,801,118.17 111,417,916.67
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 53.05 0.00000213 11,553,087,302.51 9,181,827.20
10.08
8.69
4.97
707 Payfair Payfair PFR 129.75 0.00000521 11,547,695,317.04 168,835,078.65
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 1968.11 0.00007902 11,478,347,831.02 117,493,507.20
3.33
3.13
20.97
709 Dether Dether DTH 157.8 0.00000634 11,440,231,792.71 156,192,834.55
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 108.69 0.00000436 11,411,981,510.26 92,395,089.02
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 86.62 0.00000348 11,288,426,974.54 1,568,849,341.13
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 300.29 0.00001206 11,276,546,808.51 7,675,792.67
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 10.96 0.00000044 11,260,621,642.13 85,853,109.95
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 42.53 0.00000171 11,187,273,650.76 5,505,852.23
0.16
2.69
-18.03
715 Invacio Invacio INV 235.27 0.00000945 11,179,689,275.10 173,773,619.58
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 34.25 0.00000138 11,080,125,636.46 3,137,864.53
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 8.74 0.00000035 11,009,455,435.33 5,768,332.30
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 1074.91 0.00004316 10,953,157,120.45 2,872,641,944.27
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 769.82 0.00003091 10,936,495,764.00 367,176,816.86
0.79
-4.57
-11.23
720 Experty Experty EXY 401.13 0.00001611 10,865,930,732.88 511,631,869.40
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 3773.27 0.0001515 10,855,967,897.01 568,549,069.34
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 3500.74 0.0001406 10,828,194,924.60 98,698,413.06
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 1050.24 0.00004217 10,732,720,781.32 20,103,287.69
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 290.14 0.00001165 10,632,133,757.59 39,220,161.60
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 1053.27 0.00004229 10,616,362,301.22 43,175,929.25
0.29
1.67
-10.61
726 Opus Opus OPT 74.72 0.000003 10,466,486,948.22 937,258.94
17.03
2.09
-13.1
727 Social Send Social Send SEND 324.41 0.00001303 10,405,520,702.93 11,213,833.12
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 493.4 0.00001981 10,363,027,974.24 15,437,784.29
0.19
18.58
22.58
729 Bigbom Bigbom BBO 34.93 0.0000014 10,360,876,034.05 514,402,694.64
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 16.6 0.00000067 10,299,663,043.74 0.10
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.5199 0.00000002 10,294,517,803.29 5,340,775.76
0.13
11.4
-16.31
732 Starbase Starbase STAR 54.87 0.00000223 10,287,750,517.71 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 3.53 0.00000014 9,994,609,342.27 222,038,563.77
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 2031.64 0.00008157 9,893,504,558.50 491,095,402.61
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 270.86 0.00001088 9,863,215,595.87 2,209,901.00
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 581.43 0.00002335 9,763,927,017.25 592,434,796.41
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 396.94 0.00001594 9,736,671,804.89 127,072,068.03
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 56.67 0.00000228 9,651,249,487.48 2,297,717.95
0.16
172.05
40.38
739 Starta Starta STA 1847.37 0.00007417 9,606,345,938.58 1,847.37
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 181.88 0.0000073 9,605,342,778.49 2,117,424,198.74
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 573.35 0.00002302 9,582,990,106.55 3,569,692.58
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 114.26 0.00000459 9,560,924,629.64 462,723,770.15
-0.1
-2
-15.95
743 Qwark Qwark QWARK 163.88 0.00000658 9,459,945,240.88 15,214,257.57
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 80.94 0.00000325 9,457,930,830.70 25,162,652.78
0.32
-1.94
-14.24
745 Masari Masari MSR 1559.65 0.00006262 9,377,192,623.69 27,731,066.21
0.17
-0.44
-4.62
746 Tokia Tokia TKA 220.25 0.00000884 9,280,424,080.30 488,267,947.37
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 166.72 0.00000669 9,241,058,136.88 310,077,591.91
0.24
-3.92
-26.01
748 Tokes Tokes TKS 2739.65 0.00011 9,194,730,747.86 9,740,563.10
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 5460.87 0.0002193 9,139,467,953.07 25,501,866.51
0.09
0.39
-2.91
750 Publica Publica PBL 484.91 0.00001947 9,011,136,271.93 19,931,415.63
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 334.14 0.00001342 9,009,178,491.76 40,551,937.52
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 206.22 0.00000828 8,989,281,135.03 60,478,013.75
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 16.8 0.00000067 8,900,052,472.29 23,883,947.27
0.35
14.06
-5.44
754 Voise Voise VOISE 17 0.00000068 8,865,847,949.32 244,583,777.72
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.2389 0.00000001 8,830,709,031.27 5,057,180.79
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 24905.88 0.001 8,726,105,322.20 38,267.64
0.32
0
-26.35
757 CryptoPing CryptoPing PING 873.84 0.00003509 8,696,548,504.63 410,587,760.63
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 258.47 0.00001048 8,630,598,818.91 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 996.24 0.00004 8,628,147,548.70 624,705.81
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 3795.42 0.0001524 8,588,332,610.24 2,367,769.27
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 1844.28 0.00007405 8,558,189,267.63 16,988,435.17
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 4296.72 0.0001725 8,550,669,611.97 196,114,965.52
0.28
3.52
7.37
763 MyWish MyWish WISH 449.96 0.00001807 8,470,627,145.03 10,399,574.55
0.34
2.05
-11.24
764 Iungo Iungo ING 211.09 0.00000848 8,443,695,532.69 246,435,983.38
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 227.14 0.00000912 8,413,835,340.10 337,609,482.30
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 368.66 0.0000148 8,345,567,869.18 618,019,423.63
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 12.21 0.00000049 8,330,059,337.83 78,864,967.34
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 66829.47 0.002683 8,231,737,514.30 13,378,595.96
0.35
2.26
-14.77
769 Bonpay Bonpay BON 728.82 0.00002926 8,228,643,089.03 178,286,626.47
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 915.23 0.00003675 8,146,703,516.92 363,282,695.02
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 2.24 0.00000009 8,119,893,254.59 1,625,285.19
0.3
-7.96
5.9
772 eBoost eBoost EBST 405.96 0.0000163 8,119,286,504.54 76,705,746.16
1.28
5.14
-9.99
773 Quark Quark QRK 31.56 0.00000127 8,066,527,564.96 648,979.86
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 337.04 0.00001353 7,925,619,977.74 2,825,699.72
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 373.59 0.000015 7,842,292,970.51 43,342,178.76
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 1061.99 0.00004264 7,816,348,338.25 5,801,865.35
0.29
5.77
-22
777 Terracoin Terracoin TRC 340.43 0.00001367 7,808,011,592.53 16,158,320.20
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 1561.63 0.0000627 7,804,075,807.19 1,626,826.33
31.25
11.15
-1.77
779 Crave Crave CRAVE 504.92 0.00002027 7,758,945,738.27 4,149,361.36
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 3.24 0.00000013 7,750,964,952.58 120,009,901.91
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 1.74 0.00000007 7,731,338,610.88 14,645,449.62
0.32
-16.91
-7.75
782 Karbo Karbo KRB 1266.45 0.00005085 7,699,852,328.15 44,323,900.35
-0.76
-4.15
-26.35
783 Pure Pure PURE 537.28 0.00002157 7,699,346,703.10 49,937,147.33
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 4840.98 0.0001944 7,624,938,921.64 14,283,017.59
0.49
-0.26
-15.24
785 Breakout Breakout BRK 401.51 0.00001612 7,608,233,070.20 9,215,522.05
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 7481.71 0.0003004 7,601,073,419.57 0.00
0
2.09
-1.17
787 Hush Hush HUSH 1822.58 0.00007318 7,547,719,864.94 33,647,971.37
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 648.8 0.00002605 7,529,116,908.33 6,414,440.21
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 3486.82 0.00014 7,358,300,588.51 2,570,306.48
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 16.94 0.00000068 7,303,053,973.71 27,194,213.76
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 5230.23 0.00021 7,278,399,696.57 1,089,682.64
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 12.4 0.0000005 7,125,349,018.29 221,648.22
0.32
-7.6
-20.43
793 RefToken RefToken REF 9616.3 0.0003861 7,043,259,781.17 127,534,007.07
0.33
4.42
5.76
794 Denarius Denarius DNR 2273.55 0.00009129 6,950,180,278.09 16,095,380.00
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 311.32 0.0000125 6,940,609,807.26 389,734.17
0.32
-7.93
-7.79
796 Elite Elite 1337 0.2646 0.00000001 6,935,339,171.81 1,870,173.55
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 68.65 0.00000276 6,928,834,811.24 1,406,248,417.03
0.92
3.6
-4.45
798 XGOX XGOX XGOX 2.93 0.00000012 6,885,698,927.50 12,126,466.10
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 24.6 0.00000099 6,881,742,917.15 4,586,140.50
6.19
3.08
-19.45
800 Chainium Chainium CHX 118.15 0.00000474 6,870,396,691.17 94,080,236.16
0.26
2.53
10.74
801 FORCE FORCE FOR 55.26 0.00000222 6,808,075,370.76 2,998,154.26
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 87.93 0.00000353 6,790,673,779.25 30,352,509.58
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 601.31 0.00002414 6,710,522,097.30 1,082,963.90
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 27.28 0.0000011 6,617,369,784.21 530,538,201.04
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 51.76 0.00000208 6,590,029,626.84 436,455.54
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 373.59 0.000015 6,589,600,856.80 35,336,516.32
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 293.32 0.00001178 6,553,628,668.68 2,457,402.43
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 22.85 0.00000092 6,453,462,324.99 287,177,631.42
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 356.91 0.00001433 6,437,314,683.59 33,196,630.23
0.15
5.84
9.68
810 Viuly Viuly VIU 8.54 0.00000034 6,359,630,451.85 393,563,972.15
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 6.96 0.00000028 6,264,641,708.61 1,318,924.95
0.29
1.18
26.34
812 Vezt Vezt VZT 121.39 0.00000487 6,261,927,513.37 1,080,314.42
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 152.2 0.00000564 6,203,889,848.34 0.00
0
0
-44.59
814 Lampix Lampix PIX 45.56 0.00000183 6,165,878,980.04 26,959,320.59
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 102.35 0.00000413 6,153,549,818.97 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 829.12 0.00003329 6,142,219,772.98 15,014,272.75
0.29
2.13
-41.98
817 Nullex Nullex NLX 149.43 0.000006 6,048,335,314.84 22,193,865.23
0.18
8.06
2.34
818 Vsync Vsync VSX 37.36 0.0000015 5,998,306,750.50 344,492.05
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 921.27 0.00003699 5,995,730,085.27 35,396,948.62
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 821.9 0.000033 5,976,852,068.63 298,631,454.41
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 84.55 0.00000339 5,975,120,808.48 20,954,800.72
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 47.31 0.0000019 5,960,805,552.24 8,091,861.40
1.17
1.22
-35.43
823 Autonio Autonio NIO 86.91 0.00000349 5,938,994,910.35 140,351,399.68
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 42.46 0.0000017 5,823,315,990.31 17,463,641.82
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 424.64 0.00001705 5,784,140,161.91 1,893,901.52
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 8.29 0.00000033 5,756,334,829.50 5,156,728.25
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 16188.82 0.00065 5,751,662,854.09 164,990,710.32
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 176.51 0.00000709 5,745,417,373.55 31,431,634.78
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.05567 0.000000002 5,735,895,442.73 15,576,244.65
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 69.12 0.00000278 5,676,632,142.58 5,713,198.95
0.16
12.14
7.32
831 Daneel Daneel DAN 167.13 0.00000671 5,661,014,396.23 510,070,499.26
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.3761 0.00000002 5,652,823,270.52 6,024,097.67
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 72.73 0.00000292 5,501,823,407.41 2,729,602.64
0.29
-8.02
-27.44
834 Aigang Aigang AIX 262.54 0.00001054 5,456,952,218.52 48,999,920.75
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 323.03 0.00001297 5,434,235,496.55 6,136,589.13
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 220.67 0.00000886 5,413,508,914.75 3,570,958.67
0.32
-6.23
6.63
837 Stellite Stellite XTL 1.78 0.00000007 5,321,404,256.76 43,572,743.78
14.77
17.83
-19.48
838 onG.social onG.social ONG 165.53 0.00000665 5,310,244,100.79 1,005,951.14
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 69.07 0.00000277 5,291,624,964.17 103,538,255.98
5.67
15.13
7.49
840 Verify Verify CRED 386.89 0.00001553 5,226,484,278.52 388,231.04
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 2.24 0.00000009 5,223,248,278.24 3,584,327.40
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 142 0.0000057 5,185,459,884.96 23,240,630.42
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 337.23 0.00001354 5,157,116,567.50 1,672,195.06
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 203.98 0.00000819 5,038,339,177.20 511,219.28
0
2.41
-0.62
845 OP Coin OP Coin OPC 3.24 0.00000013 5,035,503,631.95 36,576,672.97
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.3271 0.00000001 5,035,248,796.93 39,734.12
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 597.74 0.000024 5,007,803,469.55 255,362.49
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.03175 0.000000001 5,007,459,644.52 5,362,133.37
0.04
3.79
-23.08
849 Ace Ace ACE 541.18 0.00002173 5,004,660,504.27 187,702,982.79
1.22
-3.62
-10.86
850 Ignition Ignition IC 7251.96 0.0002912 4,974,602,106.67 38,103,701.06
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 363.29 0.00001459 4,940,822,308.73 2,422.67
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 249.06 0.00001 4,926,551,547.50 9,021,928.33
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 16.34 0.00000066 4,902,406,940.40 3,358,826.72
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 329.77 0.00001324 4,895,510,214.80 15,858,383.43
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 151.89 0.0000061 4,893,188,384.60 21,376,694.25
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 147.19 0.00000591 4,722,950,499.83 1,853,617.37
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 476.67 0.00001914 4,721,817,899.73 137,205,602.91
0.25
-1.98
-15.3
858 Magi Magi XMG 584.51 0.00002347 4,716,620,074.28 4,517,658.64
0.32
2.99
-7.45
859 Condensate Condensate RAIN 21.67 0.00000087 4,702,171,333.03 12,075,903.60
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 205.47 0.00000825 4,700,755,582.90 8,915,140.32
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 11776.86 0.0004728 4,678,944,941.01 93,985,987.66
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 75.06 0.00000301 4,663,683,154.69 19,462.56
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 185.01 0.00000743 4,625,267,786.35 26,681,307.72
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 13.13 0.00000053 4,617,206,100.65 1,199,852,274.12
2
27.16
-31.69
865 GoldMint GoldMint MNTP 2364.61 0.00009494 4,528,212,047.93 92,465,876.52
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 268.64 0.00001079 4,518,233,032.06 5,694,794.19
0.32
1.8
-9.74
867 Tracto Tracto TRCT 167.76 0.00000674 4,514,936,356.78 2,861,801.34
0.04
-23.89
-44.47
868 Version Version V 8.9 0.00000036 4,491,034,449.70 1,905,316.52
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 122.83 0.00000493 4,461,700,107.16 309,988,197.40
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 46.56 0.00000187 4,457,121,166.76 5,089,095.84
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 3044.51 0.0001222 4,420,477,508.58 4,033,735.03
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.04402 0.000000002 4,401,648,031.95 15,670,897.66
0.53
10
59.73
873 Creditbit Creditbit CRB 261.17 0.00001049 4,359,163,393.26 8,271,540.32
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 837.39 0.00003362 4,334,120,796.09 8,126,891.11
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 1955.11 0.0000785 4,276,726,286.11 2,321,199.18
0.29
2.4
-16.05
876 Zero Zero ZER 1406.93 0.00005649 4,224,412,296.57 100,407,830.21
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 134.9 0.00000542 4,210,044,455.32 22,003,871.56
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 222.25 0.00000892 4,199,940,044.44 4,205,748.66
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 170.55 0.00000685 4,194,434,798.97 5,421,109.47
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 9.59 0.00000039 4,130,851,438.45 13,133,266.69
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 826.1 0.00003317 4,087,938,029.73 274,775.66
0.15
-12.13
7.7
882 42-coin 42-coin 42 97255965.94 3.9 4,084,746,524.45 1,457,486.44
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 1048.04 0.00004208 4,071,248,358.28 32,974,600.16
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 821.98 0.000033 4,061,920,587.47 2,279,470.96
0.25
19.74
-2.91
885 Biotron Biotron BTRN 129.58 0.0000052 4,004,113,487.45 345,644,470.99
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 99.62 0.000004 3,957,296,653.39 934,124.07
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 391.12 0.0000157 3,911,240,279.39 880,188,031.38
0.92
5.51
6.19
888 Magnet Magnet MAG 136.47 0.00000548 3,901,483,738.55 5,517,946.78
0.59
1.95
-7.13
889 Argentum Argentum ARG 401.56 0.00001612 3,899,602,813.38 1,962,015.29
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 132.54 0.00000532 3,896,083,663.08 4,741,347.16
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 44.18 0.00000177 3,895,974,448.07 31,428,479.68
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 347.04 0.00001393 3,878,568,811.56 266,904,089.66
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 1794.36 0.00007205 3,851,374,274.20 7,644,079.86
0.27
2.42
-12.63
894 Shekel Shekel JEW 34.86 0.0000014 3,763,925,411.61 9,834,649.80
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 38.6 0.00000155 3,759,783,331.25 1,270,486.07
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.1448 0.000000006 3,759,055,231.19 11,954.84
-0.2
-1.64
-30.98
897 Renos Renos RNS 112.08 0.0000045 3,738,429,774.40 3,828,503.84
0.32
25.88
-5.7
898 Soma Soma SCT 641.57 0.00002576 3,665,607,633.08 22,023,934.76
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 30.38 0.00000122 3,650,256,856.75 16,613,261.39
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 5109.08 0.0002051 3,647,655,921.52 9,549,194.13
0.29
-0.58
-37.28
901 Photon Photon PHO 0.1543 0.000000006 3,617,411,453.90 20,199,113.75
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.1973 0.000000008 3,613,686,008.57 4,149,320.91
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 81.62 0.00000328 3,574,146,130.14 8,043,200.05
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 384.23 0.00001543 3,567,767,164.59 7,931,355.79
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.2291 0.000000009 3,549,851,858.03 289,045.61
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 41.42 0.00000166 3,544,625,717.58 432,904,027.56
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 2743.64 0.0001102 3,539,913,292.17 3,011,292.42
-11.38
10.77
-31.52
908 WandX WandX WAND 288.63 0.00001159 3,534,072,311.66 1,064,789.71
1.01
2.05
-37.69
909 CryCash CryCash CRC 770.2 0.00003092 3,505,672,364.20 1,865,287.19
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 734110.93 0.02948 3,503,912,789.05 7,111,353.32
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 7.99 0.00000032 3,487,801,552.65 3,102,555.72
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 1740.03 0.00006397 3,480,067,511.98 140,200,116.67
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 365.34 0.00001467 3,470,759,966.17 113,367,202.34
2.35
6.78
-16.44
914 NuShares NuShares NSR 1.25 0.00000005 3,459,009,240.15 1,935,273.79
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 45.6 0.00000183 3,448,180,774.21 4,603,453.10
1.37
-2.27
-13.59
916 Unitus Unitus UIS 58.28 0.00000234 3,427,761,612.44 3,001,548.02
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 30.19 0.00000121 3,406,873,230.63 2,876,557.50
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 3306.97 0.0001328 3,386,526,878.86 1,741,328.16
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.07044 0.000000003 3,380,993,318.38 1,039,981.73
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 82.2 0.00000331 3,370,431,822.47 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 1021.14 0.000041 3,288,698,545.37 398,061.20
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.02731 0.000000001 3,284,952,875.05 15,651,683.91
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 412.12 0.00001655 3,252,827,482.26 26,680,903.22
0.16
1.58
-6.69
924 Authorship Authorship ATS 32.29 0.0000013 3,228,274,330.13 57,227,855.97
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 313.13 0.00001257 3,218,440,934.28 464,054,575.27
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 30679.31 0.001232 3,211,511,848.68 580,801.38
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 297.86 0.000012 3,191,351,566.93 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 24.96 0.000001 3,188,641,416.69 236,017,275.98
0.71
3.66
-10.34
929 bitJob bitJob STU 65.49 0.00000263 3,146,294,308.02 436,932,847.91
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 347.39 0.00001395 3,135,850,117.11 2,507,426.95
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 1363.84 0.00005476 3,107,041,624.61 146,683,847.73
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 3334.46 0.0001339 3,092,305,688.33 7,564,919.21
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 143.53 0.00000576 3,076,651,536.97 38,240,260.27
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 207.2 0.00000832 3,040,161,588.81 7,618,555.91
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 25.4 0.00000102 3,038,491,003.66 368,414.18
0.32
3.11
-9.51
936 Amon Amon AMN 23.99 0.00000096 3,032,981,713.18 7,820,199.18
1
3.96
-18.01
937 Farad Farad FRD 22.42 0.0000009 3,030,243,247.95 649,792.90
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 57.03 0.00000229 3,014,127,966.55 415,085.80
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 380.08 0.00001526 3,005,997,515.84 19,919,280.63
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 75.94 0.00000305 2,984,664,183.99 1,246,414.27
1.41
3.76
-17.86
941 Nitro Nitro NOX 412.25 0.00001655 2,963,529,057.16 39,753,818.50
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.7636 0.00000003 2,915,769,738.01 882,477.50
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 14.05 0.00000056 2,884,085,250.26 257,941,177.88
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 360.33 0.00001447 2,882,653,320.14 363,639.46
0.32
0
0
945 Jiyo Jiyo JIYO 76.21 0.00000306 2,880,068,564.91 3,200,695.52
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 77.2 0.0000031 2,871,901,709.21 6,478,593.91
0.97
-17.63
-10.93
947 Universe Universe UNI 107.59 0.00000432 2,867,727,268.84 58,927.16
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 805.02 0.00003232 2,842,033,426.61 56,864,210.43
0.64
2.36
57.59
949 Origami Origami ORI 672.37 0.000027 2,841,345,776.55 7,892,240.63
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 101.12 0.00000406 2,799,904,747.96 598,490.16
0.32
8.52
-9.05
951 More Coin More Coin MORE 1383.81 0.00005556 2,767,613,510.16 12,900,598.27
0.27
-3.13
-1.91
952 Innova Innova INN 747.18 0.00003 2,765,853,935.00 8,785,781.21
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 16.43 0.00000066 2,764,130,764.85 95,214,049.76
10.1
8.37
2.41
954 Embers Embers MBRS 55.26 0.00000222 2,762,816,139.74 1,388,005.47
0.19
18.58
22.32
955 Transcodium Transcodium TNS 77.42 0.00000311 2,723,705,031.35 666,834,487.86
1.79
10.2
-21.85
956 Zennies Zennies ZENI 2.72 0.0000001 2,717,673,935.82 0.00
0
0
28.42
957 Onix Onix ONX 25.4 0.00000102 2,717,204,715.78 1,009,211.41
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 1710.01 0.00006866 2,704,434,649.67 1,188,849.87
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 267.99 0.00001076 2,679,873,407.54 50,496.98
0.32
-1.11
-11.77
960 EventChain EventChain EVC 84.68 0.0000034 2,646,295,859.63 9,260,583.35
0.29
1.58
-37.79
961 Linx Linx LINX 100.62 0.00000404 2,618,166,927.19 7,249,975.48
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 829.03 0.00003329 2,507,738,417.61 71,639.38
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 309.83 0.00001244 2,489,535,916.03 46,474.22
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 1.48 0.00000006 2,478,027,890.03 234,836.54
13.36
17.82
-4.07
965 Numus Numus NMS 894.12 0.0000359 2,459,611,003.43 1,468,104.56
0.18
2.01
6.43
966 Elcoin Elcoin EL 217.06 0.00000872 2,432,962,541.12 3,799,230.17
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 608.08 0.00002442 2,419,593,814.96 7,295,077.23
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 521.53 0.00002094 2,400,133,318.27 797,884.41
0.32
-0.97
-13.76
969 Unify Unify UNIFY 133.29 0.00000535 2,380,648,551.58 2,134,793.43
-1.73
3.13
-3.77
970 MAZA MAZA MZC 2.24 0.00000009 2,365,584,970.27 1,939,343.06
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 93.24 0.00000374 2,318,044,081.15 2,030,104.78
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 5.51 0.00000022 2,316,866,986.04 1,078,368.78
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 211.72 0.0000085 2,284,741,593.26 3,162,433.86
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 317.06 0.00001273 2,276,416,982.53 12,082,739.65
-1.38
-9.89
-28.18
975 Veros Veros VRS 178.01 0.00000715 2,276,287,542.52 13,411,320.01
2.23
34.02
43.38
976 StarCredits StarCredits STRC 504.34 0.00002025 2,269,544,526.94 105,758.96
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 747.92 0.00003003 2,267,145,841.73 1,016,031.28
0.32
1.88
-9.53
978 Kolion Kolion KLN 3232.13 0.0001298 2,264,184,901.47 27,255,050.57
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.05029 0.000000002 2,252,341,140.44 2,563,203.46
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 1.03 0.00000004 2,249,711,890.22 7,670,008.32
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 57283.68 0.0023 2,160,285,022.46 62,581,009.43
19.03
37.53
71.1
982 Happycoin Happycoin HPC 144.11 0.00000579 2,103,416,362.52 18,411,749.45
4.15
16.2
16.1
983 Bitradio Bitradio BRO 321.21 0.0000129 2,090,666,521.42 198,871.23
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 27.15 0.00000109 2,088,328,511.21 2,490.59
0.32
34.16
0
985 Bata Bata BTA 414.95 0.00001666 2,086,403,091.05 12,205,424.51
-0.82
1.79
-7.09
986 Moin Moin MOIN 270.56 0.00001086 2,077,188,580.25 661,309.02
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 10.71 0.00000043 2,076,290,590.17 952,071.73
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 375.51 0.00001508 2,054,835,908.31 922,146,820.02
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 9228.34 0.0003705 2,048,590,427.76 295,431,454.64
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 193.95 0.00000779 2,034,513,826.54 16,253,458.61
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 30.89 0.00000124 1,976,908,976.54 3,604,750.60
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 21.95 0.00000088 1,975,452,776.42 6,511,762.92
0.18
26.13
-6.89
993 Cream Cream CRM 43.49 0.00000175 1,961,918,205.24 2,746,712.99
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 2.49 0.0000001 1,960,409,420.11 311,777.30
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 1.49 0.00000006 1,959,009,849.99 1,399,359.78
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 266.49 0.0000107 1,958,140,174.92 26,867,175.48
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 4.48 0.00000018 1,956,639,479.79 954,972.00
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 78.77 0.00000316 1,919,906,831.60 7,072,197.71
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 12.2 0.00000049 1,914,955,751.17 832,586.47
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 185.3 0.00000744 1,893,355,449.29 29,172,340.28
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 7.47 0.0000003 1,859,733,406.38 73,985.48
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 166.88 0.0000067 1,849,042,470.45 1,016,019.14
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 10.5 0.00000042 1,843,347,109.95 3,648,800.66
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 85.01 0.00000341 1,769,121,353.51 460,668.91
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 37.36 0.0000015 1,737,303,380.75 209.87
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 26.9 0.00000108 1,725,568,834.73 1,455,585.29
0.29
-12.43
-5.72
1007 Equal Equal EQL 5.32 0.00000021 1,725,394,899.72 11,452,609.49
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.8053 0.00000003 1,721,410,574.37 62,622.67
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 3.49 0.00000014 1,709,445,463.34 185,227.85
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 77825 0.003125 1,693,807,491.98 10,684,949.33
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 20.25 0.00000081 1,689,596,646.61 90,407,780.35
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 2.88 0.00000012 1,660,869,054.12 590,011.84
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 144.45 0.0000058 1,656,512,588.74 27,817,184.26
0.32
1.69
-12.15
1014 Qbic Qbic QBC 725.36 0.00002912 1,624,160,675.93 10,057,610.22
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 234.95 0.00000943 1,603,248,024.12 88,376,381.17
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 18.75 0.00000075 1,598,705,488.73 525,526.45
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 1.74 0.00000007 1,594,466,328.36 361,243.61
0.32
2.09
-17.18
1018 Startcoin Startcoin START 35.36 0.00000142 1,594,130,593.33 3,204,926.59
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 24.41 0.00000098 1,593,600,698.28 5,006.58
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 481.25 0.00001932 1,572,870,071.48 1,286,767.20
0.29
14.08
4.12
1021 Netko Netko NETKO 273.72 0.00001099 1,544,724,959.04 1,319,260.68
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 47783.18 0.001919 1,529,062,717.68 579,434.17
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 16.88 0.00000068 1,526,465,827.46 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.2147 0.000000009 1,526,336,387.45 77,562,477.23
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 1283.9 0.00005155 1,523,670,732.21 323,614.99
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 17.7 0.00000071 1,514,330,826.40 14,042,218.72
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 22.17 0.00000089 1,492,216,809.49 1,194,783.89
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 395.26 0.00001587 1,485,793,348.93 362,116.52
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 110.83 0.00000445 1,481,028,338.51 882,590.76
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 149.53 0.000006 1,465,349,917.15 343,911.59
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 6.72 0.00000027 1,464,492,377.08 1,911,477.05
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 83.19 0.00000334 1,447,790,570.63 1,548,511.08
0.32
5.41
0.68
1033 Centurion Centurion CNT 18.16 0.00000073 1,410,204,427.37 38,775,494.71
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 224.15 0.000009 1,405,079,411.92 2,250,613.93
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 1884.97 0.00007568 1,401,345,876.60 9,327,204.51
0
4.66
4.33
1036 Halcyon Halcyon HAL 232.62 0.00000934 1,397,017,726.22 629,810.60
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 98.88 0.00000397 1,394,157,910.98 1,504,582.38
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 1.49 0.00000006 1,382,140,214.93 4,619,147.70
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 769.09 0.00003088 1,378,576,569.62 31,086.68
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 25687370.23 1.03 1,339,024,556.19 1,079,274.86
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 13.45 0.00000054 1,327,548,890.20 14,809,272.14
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 67.44 0.00000271 1,311,162,593.77 3,946,844.37
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 3.21 0.00000013 1,306,421,853.36 88,762,678.70
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 71.64 0.00000288 1,288,300,251.79 17,909.72
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 35.62 0.00000143 1,285,541,561.55 367,670.31
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 6.48 0.00000026 1,279,441,701.02 2,276,473.61
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 83.93 0.00000337 1,271,440,690.33 338,009.13
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 64.37 0.00000258 1,264,487,334.72 1,514,897.13
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.9962 0.00000004 1,255,046,303.91 438,312.19
0.32
2.03
-5.81
1050 Triangles Triangles TRI 10974.77 0.0004407 1,248,958,578.38 693,810.60
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 9.96 0.0000004 1,248,080,813.30 965,662.93
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 70.93 0.00000285 1,246,624,613.17 1,333,770.10
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 187.12 0.00000751 1,234,987,147.16 270,304.72
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 383.84 0.00001541 1,218,972,990.77 25,101,492.38
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 3.74 0.00000015 1,205,964,269.65 135,250.25
0.32
2.1
1.03
1056 Bitair Bitair BTCA 1.72 0.00000007 1,201,106,224.22 12,947,439.37
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 1.97 0.00000008 1,198,327,308.98 1,175,020.02
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 19596.45 0.0007868 1,196,814,478.85 182,555.32
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 24.91 0.000001 1,187,377,493.03 17,112,899.83
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 18.16 0.00000073 1,183,672,272.71 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 182.91 0.00000737 1,176,815,997.12 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 95.89 0.00000385 1,170,081,071.53 30,875.81
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 5903678.01 0.237 1,118,656,982.07 236,509.15
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 4.73 0.00000019 1,099,900,315.44 233,058.36
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 6.48 0.00000026 1,064,207,232.35 527,815.92
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 82.84 0.00000333 1,060,328,077.01 135,721.09
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.7472 0.00000003 1,056,550,046.68 1,191,932.16
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 294.94 0.00001184 1,050,599,851.16 394,690.91
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 33.09 0.00000133 1,045,147,190.69 655,844.22
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 39.85 0.0000016 1,041,340,845.36 690,141.78
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 102.86 0.00000413 1,039,641,945.21 292,512,177.88
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 158.23 0.00000635 1,023,817,903.84 2,589,936.87
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 2151.91 0.0000864 1,002,686,822.01 78,168.01
1.18
-1.08
0
1074 PayCoin PayCoin XPY 81.94 0.00000329 975,500,374.65 17,713.95
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 39.27 0.00000158 968,369,039.03 330,142.82
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.7472 0.00000003 950,809,692.51 28,025.58
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 8.06 0.00000032 922,773,795.07 892,929.78
0.55
-7.03
-14.65
1078 Manna Manna MANNA 12.2 0.00000049 909,647,768.93 1,867,398.68
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 20.61 0.00000083 909,445,518.92 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 1.74 0.00000007 908,126,848.80 211,419.22
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 172.86 0.00000694 902,997,788.36 5,788,112.35
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 7.97 0.00000032 894,248,452.60 449,051.67
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 18.68 0.00000075 892,440,337.44 26,887,966.78
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 247.4 0.00000993 883,051,891.63 263,422.56
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 31.13 0.00000125 880,394,326.40 65,711.03
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 42.81 0.00000172 879,759,261.34 2,119,612.54
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 16.19 0.00000065 874,727,280.90 829,039.00
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 59.63 0.00000239 870,160,475.51 2,748,638.41
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 24.41 0.00000098 866,010,305.15 173,515.55
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 46.57 0.00000187 863,142,399.90 902,079.57
-5.97
-11.06
-7.2
1091