English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KHR) ?? (BTC) ???? (KHR) 24H??? (KHR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 44039779.79 1 740,174,905,463,767.20 70,877,104,135,150.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 4052483.76 0.09203 393,178,784,458,659.06 31,581,472,264,639.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 4439.44 0.0001008 171,979,968,826,894.03 20,442,964,682,552.76
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 6817855.38 0.1548 115,326,665,619,670.30 6,552,417,610,046.70
5.33
-30.1
-29.5
5 Cardano Cardano ADA 2279.18 0.00005176 59,092,532,959,411.30 5,688,078,352,593.46
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 725962.25 0.01649 39,774,043,974,782.56 5,326,103,159,010.32
12.6
-22.67
-27.34
7 NEO NEO NEO 529490.12 0.01202 34,416,857,607,541.83 5,967,611,226,182.57
18.94
-29.39
5.41
8 NEM NEM XEM 3514.64 0.00007981 31,631,768,902,510.08 700,085,082,357.49
16.54
-37.44
-43.89
9 Stellar Stellar XLM 1579.72 0.00003587 28,262,339,911,891.81 1,635,000,266,449.55
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 9664.14 0.0002195 26,861,779,087,838.50 936,947,128,267.27
10.18
-31.79
-32.79
11 EOS EOS EOS 39408.67 0.0008949 23,988,177,902,656.89 5,884,727,179,193.93
10.19
-24.73
5.47
12 Dash Dash DASH 2887657.71 0.06557 22,588,028,623,597.36 1,051,133,556,373.96
7.24
-24.4
-34.86
13 Monero Monero XMR 1204296.37 0.02735 18,800,235,149,434.12 1,071,119,695,030.08
9.98
-28.33
-28.42
14 TRON TRON TRX 197.59 0.00000449 12,990,954,740,134.58 2,518,361,894,570.68
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 703197.25 0.01597 11,791,623,620,275.25 1,670,125,593,920.95
8.4
-35.06
-27.51
16 ICON ICON ICX 27983.57 0.0006355 10,635,014,351,578.82 419,231,043,484.50
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 106967.4 0.002429 10,607,820,782,446.54 2,613,943,584,804.38
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 132689.17 0.003013 9,794,138,792,797.97 3,562,202,939,833.62
6.38
-37.17
-39.37
19 Lisk Lisk LSK 75224.5 0.001708 8,806,782,065,020.50 457,034,842,823.21
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 55635.51 0.001263 7,413,337,189,782.77 105,152,709,496.92
4.58
-33.8
-52.01
21 Tether Tether USDT 4111.23 0.00009336 6,652,349,122,530.13 21,117,281,018,324.68
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 64461.22 0.001464 6,577,787,412,904.94 492,581,818,789.46
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 1949032.02 0.04426 5,987,657,809,154.36 1,087,391,311,231.54
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 5805.94 0.0001318 5,800,130,275,548.19 17,850,428,794.19
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 55407.82 0.001258 5,468,941,481,780.69 307,423,516,028.79
11.31
-34.07
-30.05
26 Populous Populous PPT 144773.21 0.003288 5,357,191,812,529.87 28,305,745,343.61
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 52530.58 0.001193 5,201,262,428,390.24 1,471,886,550,139.88
14.94
-33.25
-23.92
28 VeChain VeChain VEN 18391.22 0.0004176 5,097,359,830,382.27 646,684,304,409.09
14.39
-24.42
0.81
29 Verge Verge XVG 314.83 0.00000715 4,591,089,992,331.63 660,169,024,844.55
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 23.94 0.00000054 4,396,568,514,905.80 46,943,130,857.19
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 139.38 0.00000317 4,376,137,508,977.70 525,731,421,884.97
12.88
-38.1
-53.77
32 Status Status SNT 1118.5 0.0000254 3,881,739,373,037.60 4,074,811,054,278.72
7.58
-33.04
-35.55
33 Steem Steem STEEM 14695.69 0.0003337 3,628,308,424,643.29 119,845,352,477.63
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 39340.93 0.0008934 3,581,719,185,375.68 73,900,524,628.26
11.81
-22.88
-42.16
35 BitShares BitShares BTS 1309.02 0.00002973 3,412,868,563,817.71 431,507,038,234.71
6.01
-37.77
-52.25
36 Waves Waves WAVES 31554.37 0.0007166 3,155,436,628,997.03 159,597,167,862.58
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 25.39 0.00000058 2,863,653,063,583.10 258,527,951,855.41
2.9
-36.26
-54.33
38 Augur Augur REP 245417.49 0.005573 2,699,592,441,209.28 104,468,835,795.26
7.61
-32.33
-33.86
39 0x 0x ZRX 5374.77 0.000122 2,658,287,051,905.80 174,965,653,145.05
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 1226414.84 0.02785 2,497,772,200,227.62 2,581,532,870.50
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 10293.24 0.0002337 2,454,134,942,150.98 34,453,982,753.59
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 415.34 0.00000943 2,435,869,406,437.16 35,796,551,718.21
7.58
-33.6
-34.73
43 QASH QASH QASH 6403.68 0.0001454 2,241,286,629,351.58 169,131,644,256.24
8.48
-29.88
-14.83
44 Komodo Komodo KMD 20755.47 0.0004713 2,158,514,524,014.78 53,290,346,199.75
7.93
-35.56
-43.11
45 SALT SALT SALT 30550.76 0.0006938 2,141,786,386,980.09 75,479,899,418.99
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 3561.66 0.00008088 2,120,207,288,420.30 3,948,718,075.82
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 217.75 0.00000494 2,113,702,227,959.78 160,193,499,305.30
14.69
-36.58
-52.4
48 Gas Gas GAS 226826.01 0.005151 2,072,641,210,061.11 265,672,283,638.24
14.58
-35.08
-8.14
49 Decred Decred DCR 313091.27 0.00711 2,056,870,138,811.45 19,706,485,311.54
4.22
-26.44
-33.93
50 Ark Ark ARK 20702.42 0.0004701 2,028,449,600,669.04 58,433,253,126.99
9.52
-33.87
-48.38
51 Golem Golem GNT 2360.8 0.00005361 1,969,523,958,476.86 87,524,991,422.01
6.52
-40.14
-44.52
52 RChain RChain RHOC 7740.98 0.0001758 1,888,955,042,823.97 5,940,183,995.52
16.25
-15.83
-29.12
53 Hshare Hshare HSR 44309.63 0.001006 1,883,424,275,501.26 489,027,924,332.83
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 5.76 0.00000013 1,872,964,903,094.88 17,534,152,266.05
10.65
-35.8
-68.76
55 WAX WAX WAX 3764.85 0.00008549 1,855,898,511,606.23 34,401,939,282.22
2.2
-39.89
-62.06
56 Walton Walton WTC 72770.51 0.001653 1,811,853,029,519.68 225,659,046,186.48
11.51
-22.95
18.15
57 Loopring Loopring LRC 3205.05 0.00007278 1,798,569,961,472.96 60,393,316,273.07
5.26
-29.75
-61.2
58 Ethos Ethos BQX 23270.54 0.0005284 1,754,716,803,304.16 65,133,448,495.23
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 31520.67 0.0007158 1,745,410,715,829.51 38,416,394,366.24
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 1736.35 0.00003943 1,736,352,517,512.84 102,616,794,977.86
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 2605896.12 0.05918 1,681,381,645,056.30 12,753,863,044.38
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 12470.96 0.0002832 1,672,763,093,601.67 94,113,148,761.62
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 522454.61 0.01186 1,613,326,774,846.71 73,493,332,653.23
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 738250.29 0.01676 1,476,500,589,383.58 42,944,296,845.99
8.94
-8.44
-21.95
65 Aion Aion AION 20188.61 0.0004585 1,435,905,834,406.22 45,132,050,179.29
7.73
-31.91
-51.53
66 Factom Factom FCT 160237.27 0.003639 1,401,291,275,858.69 86,420,673,935.49
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 24548.5 0.0005575 1,393,527,891,802.82 42,383,303,562.83
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 5768.23 0.000131 1,344,116,081,290.85 13,776,541,350.90
4.31
-27.64
-40.64
69 FunFair FunFair FUN 302.18 0.00000686 1,335,353,141,328.78 73,947,508,317.68
12.31
-39.09
-57.89
70 Dent Dent DENT 123.82 0.00000281 1,314,278,057,285.54 151,489,469,661.51
16.03
-36.58
-68.04
71 GXShares GXShares GXS 21741.52 0.0004937 1,304,491,294,542.46 40,698,315,863.39
5.81
-30.56
-28.97
72 Bytom Bytom BTM 1256.46 0.00002853 1,240,122,363,035.29 165,711,874,177.97
0.56
-40.83
-43.58
73 Substratum Substratum SUB 5401.28 0.0001226 1,221,182,555,158.40 79,227,752,183.25
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 3268.98 0.00007423 1,178,864,996,635.16 240,213,549,088.89
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 2207.58 0.00005013 1,170,665,628,035.61 46,992,925,536.59
9.29
-34.2
-37.72
76 Kin Kin KIN 1.54 0.00000003 1,164,193,532,455.99 3,183,554,560.05
0.78
-28.57
-52.84
77 Request Network Request Network REQ 1809.19 0.00004108 1,159,769,054,328.47 92,608,064,419.99
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 2551.82 0.00005795 1,154,832,614,614.21 31,706,360,533.12
5.72
-38.41
-43.1
79 Nexus Nexus NXS 20727 0.0004707 1,141,038,922,208.82 13,224,744,020.63
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 5.22 0.00000012 1,101,444,309,429.86 13,857,979,745.90
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 37.88 0.00000086 1,088,144,628,432.44 82,520,224,573.08
9.93
-37.95
-57.98
82 Bancor Bancor BNT 26351.87 0.0005984 1,074,441,241,087.55 44,275,902,949.74
9.56
-26.03
-33.06
83 Nxt Nxt NXT 1060.29 0.00002408 1,059,224,990,990.22 99,019,530,961.75
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 82379.68 0.001871 1,048,592,313,021.06 263,234,352,197.99
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 269042.26 0.00611 1,047,989,472,128.72 35,483,768,849.02
3.1
-24.72
-33.5
86 Enigma Enigma ENG 13903.6 0.0003157 1,040,492,047,880.60 71,108,408,452.33
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 29129.73 0.0006615 1,034,105,301,987.74 113,782,448,691.61
6.09
-32.52
-51.69
88 aelf aelf ELF 4119.95 0.00009356 1,029,986,880,431.99 311,359,705,120.76
8.41
-25.24
-57.32
89 Particl Particl PART 114714.89 0.002605 1,013,924,851,642.38 7,090,641,874.48
5.07
-31.25
-10.38
90 TenX TenX PAY 9646.63 0.0002191 1,009,629,446,142.69 80,049,765,963.22
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 15557.95 0.0003533 1,001,237,091,034.90 51,839,473,807.45
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 1559.33 0.00003541 962,595,528,341.01 130,701,797,295.16
20.33
-9
-42.82
93 Medibloc Medibloc MED 320.86 0.00000729 951,800,102,084.23 75,008,456,244.74
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 726580.67 0.0165 936,462,348,953.49 638,130,863.51
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 2652.36 0.00006023 928,325,219,687.48 30,460,369,152.32
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 22429.37 0.0005093 924,184,330,290.50 10,808,135,947.12
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 9185.35 0.0002086 916,590,734,044.26 38,033,617,846.91
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 85817.11 0.001949 911,798,409,769.84 7,374,230,605.02
0.16
-27.3
0.65
99 XPlay XPlay XPA 904.9 0.00002055 904,897,826,958.34 2,103,503,948.33
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 19967.91 0.0004534 899,913,873,482.25 970,389,877.46
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 122998.08 0.002793 884,048,690,288.54 2,502,287,047.67
4.75
-17.95
-14.51
102 Civic Civic CVC 2573.36 0.00005844 881,892,074,692.66 89,783,822,644.45
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 796096.45 0.01808 879,360,179,889.25 25,400,787,999.06
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 2366.45 0.00005374 814,632,915,428.36 9,642,538,879.34
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 16225.03 0.0003684 813,668,195,719.23 63,086,244,660.21
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 114.82 0.00000261 791,593,575,848.29 138,351,705,701.82
16.59
-41.13
-56.45
107 Pillar Pillar PLR 3331.03 0.00007564 757,424,936,686.12 1,857,674,844.43
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 499.07 0.00001133 746,091,057,270.02 12,542,717,540.95
6.25
-31.22
-51.92
109 DEW DEW DEW 7110.36 0.0001615 734,105,831,321.86 5,822,764,928.95
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 27029.88 0.0006138 729,806,683,189.82 2,321,187,011.28
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 5502.55 0.000125 723,697,691,215.46 83,848,618,116.87
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13848.1 0.0003145 720,101,258,449.25 66,488,345,658.70
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 11518.07 0.0002616 717,649,717,801.86 41,354,079,665.39
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 144005.41 0.00327 716,248,218,440.46 2,047,219,897.82
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 112858.44 0.002563 710,766,820,132.95 20,358,996,396.58
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.2743 0.000000006 704,739,720,327.69 2,792,489,636.03
2.94
-36.95
-54.15
117 PayPie PayPie PPP 8374.3 0.0001902 690,879,792,967.31 680,347,917.10
6.48
-26.12
-25.8
118 Revain Revain R 3414.85 0.00007755 629,868,496,613.08 6,013,872,089.62
3.77
-22.3
-26.05
119 Storj Storj STORJ 4688.09 0.0001065 624,353,486,896.97 63,977,328,479.34
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 7594.29 0.0001724 623,083,292,892.57 75,239,358,991.92
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 14519.97 0.0003297 617,280,498,039.48 34,138,188,109.44
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 7730.1 0.0001755 611,225,292,350.26 25,501,381,282.83
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 9697.19 0.0002202 607,629,682,802.54 85,642,832,854.98
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 6141.01 0.0001395 607,588,124,323.74 37,762,437,629.22
5.7
-21.63
-36.13
125 Monaco Monaco MCO 43826.95 0.0009953 578,320,337,742.87 75,619,244,207.29
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 641.27 0.00001456 577,144,026,787.63 51,767,592,778.33
6.02
-26.4
-72.81
127 Po.et Po.et POE 258.86 0.00000588 568,607,102,465.90 69,014,220,927.88
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 1037.89 0.00002357 563,938,036,085.77 30,184,972,449.68
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 14202.93 0.0003225 556,903,405,194.21 4,489,994,272.21
3.55
-27.24
-41.2
130 Storm Storm STORM 227.42 0.00000516 554,473,509,169.55 10,883,872,048.19
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 5532.07 0.0001256 553,507,299,635.74 151,354,140,573.16
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 551.5 0.00001252 551,209,785,175.68 2,003,545,145.15
3.66
-13.37
-40.05
133 Achain Achain ACT 1820.89 0.00004135 546,267,309,864.39 71,144,951,321.88
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 714.34 0.00001622 540,176,155,629.21 35,106,453,681.63
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 1751.29 0.00003977 525,462,052,747.96 9,238,639,778.27
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 320.65 0.00000728 523,174,501,239.47 113,289,320,737.63
9.26
-31.52
-68.31
137 Aragon Aragon ANT 16247.24 0.0003689 522,326,441,629.62 6,936,800,409.36
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 18747.46 0.0004257 521,520,245,691.75 102,240,122,322.46
8.85
-44.47
0
139 AirSwap AirSwap AST 3451.36 0.00007838 517,704,238,467.92 53,976,227,751.38
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 20507.14 0.0004657 504,105,436,012.55 20,847,988,179.61
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 1947.04 0.00004421 500,933,804,065.65 51,857,946,027.22
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 485.02 0.00001101 493,340,404,588.71 72,564,501,254.56
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 1128.5 0.00002563 485,255,013,600.87 3,461,453,043.76
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 792.98 0.00001801 475,788,161,594.38 14,429,092,592.93
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 2610.81 0.00005929 469,107,209,460.30 54,440,442,665.71
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 2289.01 0.00005198 467,154,523,155.03 21,975,596,725.85
4.38
-2.52
-51.91
147 SONM SONM SNM 1291.62 0.00002933 464,467,192,653.62 18,021,136,199.10
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 172185.99 0.00391 450,678,764,830.87 19,808,484,090.29
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 147327.2 0.003346 443,837,911,540.44 7,302,670,831.89
5.17
-21.59
-37.79
150 Gulden Gulden NLG 1129.08 0.00002564 440,840,139,322.92 13,825,894,303.29
3.17
-29.37
-2.96
151 WaBi WaBi WABI 9470.39 0.0002151 428,516,329,633.40 56,966,317,934.89
8.45
-30.76
-51.91
152 BitBay BitBay BAY 414.7 0.00000942 418,475,304,816.52 36,926,368,899.42
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 851.52 0.00001934 417,271,498,363.71 89,909,112,482.92
7.23
-44.02
-54.93
154 Centra Centra CTR 6122.82 0.000139 416,351,625,991.63 19,270,621,238.86
3.49
-34.28
-48.18
155 AdEx AdEx ADX 6850.94 0.0001556 412,757,875,712.98 44,623,662,565.50
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 1899.25 0.00004313 410,842,435,024.76 72,713,082,152.75
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 926.33 0.00002104 410,638,786,833.14 62,967,781,511.66
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 596.78 0.00001355 404,110,363,030.30 17,457,934,280.98
15.39
-32.81
-48.39
159 QLINK QLINK QLC 1659.32 0.00003768 398,235,679,116.69 13,041,427,317.87
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 80.45 0.00000183 397,824,375,064.90 895,356,523.87
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 2728.92 0.00006197 389,139,050,551.48 22,631,802,254.84
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 372.77 0.00000846 383,647,978,422.79 90,072,953,040.92
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 464861.44 0.01056 379,355,191,159.47 6,272,041.44
16.8
-40.21
1.17
164 Triggers Triggers TRIG 11713.44 0.000266 376,066,605,967.20 127,197,295,947.93
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 16170.94 0.0003672 371,315,667,496.47 6,287,983,768.27
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 2752 0.00006249 369,473,798,447.04 40,064,598,254.13
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 3719.81 0.00008447 364,648,906,846.02 1,764,843,908.67
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 9774.09 0.000222 361,714,622,844.72 49,464,588,856.43
10.68
-38.29
-44.7
169 NAGA NAGA NGC 6204.02 0.0001409 357,800,078,375.49 8,772,336,699.96
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 244.64 0.00000556 353,743,213,484.29 33,085,472,367.29
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 9212.66 0.0002092 352,036,071,168.22 80,493,500,807.81
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 722.73 0.00001641 350,631,511,843.46 38,467,192,970.62
11.7
-27.09
-48.19
173 Modum Modum MOD 19018.92 0.0004319 347,403,342,856.95 14,210,638,515.60
7.83
-35.67
-56.88
174 Lamden Lamden TAU 2409.4 0.00005471 342,653,990,587.70 2,236,648,495.91
11.43
-25.75
-51.97
175 Wings Wings WINGS 3793.82 0.00008615 340,337,309,191.77 19,647,093,109.26
3.73
-35.66
-51.49
176 district0x district0x DNT 563.49 0.0000128 338,094,629,114.53 29,175,104,226.00
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 1795.56 0.00004077 328,586,744,685.95 8,167,572,287.34
10.07
-42.03
-39.63
178 Burst Burst BURST 180.41 0.0000041 324,808,232,052.56 46,075,739,667.78
5.75
-39.29
-51.68
179 Nuls Nuls NULS 13743.73 0.0003121 323,869,453,765.11 34,521,366,198.77
1.36
-32.75
-55.97
180 Melon Melon MLN 539300.47 0.01225 323,256,702,125.29 5,901,874,217.98
6.47
-34.63
-44.93
181 BitClave BitClave CAT 654.81 0.00001487 322,301,788,755.44 16,290,690,776.22
5.75
-21.83
-47.05
182 Asch Asch XAS 3428.28 0.00007785 315,231,012,548.62 7,216,775,009.94
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 3656.23 0.00008303 312,820,785,422.33 20,508,019,021.76
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 61712.47 0.001401 311,875,895,239.56 3,498,839,210.31
3.52
-25.36
-35.84
185 Metal Metal MTL 16150.9 0.0003668 311,728,507,004.26 25,517,885,809.63
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 9900.23 0.0002248 309,891,428,684.87 14,623,050,900.57
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 4895.02 0.0001112 309,692,727,835.60 9,882,717,893.41
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 2139.38 0.00004858 309,334,491,258.67 11,129,512,414.20
10.24
-35.18
-59.71
189 DECENT DECENT DCT 5993.43 0.0001361 307,499,565,354.46 4,876,023,508.50
11.35
-22.71
-46.57
190 Tierion Tierion TNT 717.24 0.00001629 307,325,693,577.98 90,044,040,001.27
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 13513.59 0.0003069 305,680,083,832.26 47,214,993,743.88
16.27
-41.87
-49.43
192 Hive Hive HVN 810.99 0.00001842 304,121,506,351.58 3,776,067,072.12
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 7021.69 0.0001594 294,911,076,865.46 1,079,420,146.83
-0.63
-38.38
-42.75
194 Bread Bread BRD 4913.89 0.0001116 293,879,612,207.45 38,139,993,738.61
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 97722.46 0.002219 293,167,379,632.74 475,450,842.80
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 1097.19 0.00002492 292,084,514,015.35 1,488,298,715.84
0.65
-4.14
43.54
197 Rise Rise RISE 2542.38 0.00005773 287,642,362,792.36 15,748,370,497.84
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 1202.63 0.00002731 277,181,560,796.80 9,655,509,590.18
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 16448.95 0.0003735 271,021,428,883.57 5,789,193,677.36
1.43
-37.63
-30.44
200 Voxels Voxels VOX 1280.89 0.00002909 268,987,284,104.79 71,355,373,999.31
15.84
-39.36
-42.71
201 MediShares MediShares MDS 500.67 0.00001137 266,683,404,760.30 147,416,746,771.21
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 6793.96 0.0001388 266,571,226,182.17 0.00
0
-12.49
-41.3
203 COSS COSS COSS 4177.13 0.00009486 265,484,128,017.03 13,491,908,538.37
1.96
-35.29
-37.46
204 Aeon Aeon AEON 16794.78 0.0003814 258,106,484,067.06 1,974,009,672.01
3.57
-33.86
-50.23
205 Pura Pura PURA 1491.03 0.00003386 257,146,936,579.47 714,087,828.09
3.08
-23.56
-43.42
206 Shift Shift SHIFT 22121.29 0.0005023 257,092,387,311.33 4,452,367,163.67
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 2750.68 0.00006246 253,468,117,713.05 5,233,902,688.14
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 16992.31 0.0003859 250,405,536,114.02 7,998,471,162.40
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 765.43 0.00001738 248,765,584,489.54 15,803,144,645.17
10.61
-40.07
-41.89
210 Presearch Presearch PRE 1594.92 0.00003622 247,212,532,611.99 488,036,046.44
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 378.09 0.00000859 246,232,597,415.74 21,248,273,150.73
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 158.52 0.0000036 244,628,401,583.62 469,897,129.77
13.52
-17.9
9.1
213 TaaS TaaS TAAS 29591.69 0.000672 241,053,954,774.63 2,577,766,143.95
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 3480.82 0.00007904 238,019,422,839.76 13,646,312.20
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 63425.97 0.00144 236,374,704,579.43 15,690,343,633.54
13.58
-30.02
-50.99
216 Gifto Gifto GTO 1471.28 0.00003341 232,257,608,204.67 44,608,001,335.69
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 100476.43 0.002282 230,880,066,509.18 15,873,580,022.31
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 11043.09 0.0002508 229,533,638,456.91 2,053,753,441.64
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 9661.05 0.0002194 228,426,437,697.82 513,816,840.13
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 687.36 0.00001561 222,729,781,810.13 297,084,694,934.94
15.67
22.61
28.39
221 LAToken LAToken LA 2851.19 0.00006475 221,935,018,570.03 5,641,255,291.16
10.12
-21.78
-51.28
222 Bloom Bloom BLT 5622.9 0.0001277 221,215,079,867.11 525,145,129.69
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 3193.95 0.00007253 221,121,465,869.85 27,159,463,792.60
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 1169.35 0.00002655 220,526,033,943.92 3,834,278,658.61
2.19
-36.37
-46.88
225 SaluS SaluS SLS 217104.8 0.00493 219,238,897,701.42 6,803,238,228.99
4.27
-38.73
-42.64
226 Voise Voise VOISE 339.76 0.00000772 218,466,879,385.84 7,357,043,409.23
9.61
-38.58
-16.8
227 Datum Datum DAT 285 0.00000647 216,828,160,581.24 34,112,045,902.76
2.96
-23.67
-37.43
228 iXledger iXledger IXT 6011.98 0.0001365 215,101,863,376.40 7,736,808,153.59
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 714.57 0.00001623 214,372,118,334.21 150,156,257.28
1.25
20.35
-55.34
230 Everex Everex EVX 12831.81 0.0002914 211,724,828,377.01 19,573,645,957.16
3.84
-26.16
-40.7
231 Crown Crown CRW 12548.62 0.000285 210,680,935,127.65 966,603,072.41
5.79
-19.23
-28.89
232 Viberate Viberate VIB 1256.07 0.00002852 205,535,458,152.43 98,252,130,701.12
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 291.85 0.00000663 204,844,725,635.26 5,155,636,696.09
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 499 0.00001133 202,097,500,969.08 7,335,117,687.50
18.81
-13.82
-67.5
235 Jinn Jinn JINN 3411682.46 0.07747 200,275,995,534.11 44,351,799.68
2.23
-42.76
-56.12
236 ECC ECC ECC 7.91 0.00000018 197,783,261,836.63 1,291,894,846.94
5.15
-27.04
-42.69
237 Diamond Diamond DMD 75859.78 0.001723 197,686,925,194.80 973,923,693.42
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 5054.8 0.0001148 196,923,151,111.22 5,838,225,373.76
0.42
-31.07
-31.75
239 Ink Ink INK 1103.25 0.00002505 196,654,906,370.20 306,202,743,243.68
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 11480.89 0.0002607 195,511,696,829.65 20,399,916,379.08
2.53
-9.76
37.77
241 Flash Flash FLASH 217.12 0.00000493 195,412,392,585.56 683,231,189.66
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 888.16 0.00002017 192,699,719,001.76 19,300,939,773.49
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 1098.62 0.00002495 192,378,438,911.48 78,318,999,284.34
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.8526 0.00000002 190,380,567,950.36 841,903,541.83
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 2189.89 0.00004973 188,284,593,439.43 8,408,594,598.40
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 855.63 0.00001943 187,539,528,501.92 5,354,976,041.66
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 386.16 0.00000877 185,998,094,044.33 2,444,617,580.67
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 1138.63 0.00002586 185,440,249,069.94 10,344,161,974.78
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 3470.7 0.00007881 184,619,893,774.05 810,006,837.12
10.67
-23.77
-23.74
250 Elastic Elastic XEL 2038.89 0.0000463 182,258,405,198.06 6,484,431,809.88
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 10660.8 0.0002421 181,362,594,900.09 3,093,004,541.86
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 779.39 0.0000177 180,378,431,171.80 26,504,141,717.59
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 874.11 0.00001985 179,308,190,915.06 862,612,506.47
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 10926.84 0.0002481 176,884,977,015.13 1,992,136,541.59
2.42
-31
-39.59
255 Nimiq Nimiq NET 16835.02 0.0003823 176,767,698,498.06 2,172,031,868.00
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 152.99 0.00000347 176,418,196,068.53 14,874,473,874.50
8.48
-32.38
-42.51
257 Synereo Synereo AMP 2121.64 0.00004818 174,518,211,809.41 10,233,569,598.13
5.2
-39.18
-50.38
258 ION ION ION 8997.54 0.0002043 171,532,675,429.64 1,594,353,351.55
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 687.57 0.00001561 170,959,582,842.53 25,582,337,793.84
7.39
-40.64
-24.37
260 Mothership Mothership MSP 1206.56 0.0000274 168,918,009,018.84 4,228,050,164.41
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 89542.48 0.002033 168,290,029,844.81 6,930,495,760.43
-4.68
-30.31
-9.28
262 Mercury Mercury MER 1679.72 0.00003814 167,971,508,540.39 48,053,471,893.65
14.5
-37.18
-48.63
263 Dovu Dovu DOV 2619.7 0.00005949 167,051,620,105.52 1,364,715,549.85
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 2219.87 0.00005041 166,490,317,613.47 26,985,182,414.72
0.15
-45.22
-55.84
265 adToken adToken ADT 275.97 0.00000627 165,582,086,755.55 9,271,769,302.86
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 34374.07 0.0007806 165,122,959,733.05 3,347,013,626.56
2.5
-34.57
-49.73
267 SunContract SunContract SNC 1478.79 0.00003358 163,221,413,366.65 13,630,490,343.68
4.9
-26.15
-33.38
268 Phore Phore PHR 19819.33 0.0004501 163,212,004,581.67 1,836,745,016.29
5.38
-33.7
-23.2
269 Delphy Delphy DPY 5553.11 0.0001261 162,428,509,395.63 63,956,045,269.60
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 2094.67 0.00004757 160,475,533,959.96 5,702,655,343.42
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 22683.04 0.0005151 158,781,093,302.84 3,432,030,010.22
4.07
-20.86
-42.11
272 Divi Divi DIVX 30684.08 0.0006968 157,808,446,602.00 476,615,395.78
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 260.47 0.00000591 154,065,834,326.17 67,688,638.37
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 3264.04 0.00007412 152,503,935,861.63 1,287,320,964.69
3.36
-36.59
-45.85
275 Aeron Aeron ARN 11672.35 0.0002651 151,740,611,536.44 202,555,118,088.40
30.69
3.86
-43.46
276 Expanse Expanse EXP 18856.12 0.0004282 149,083,969,014.06 6,770,148,861.39
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 14894.71 0.0002822 148,947,130,022.53 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 53.44 0.00000121 148,426,426,256.98 123,649,826.61
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 29757.3 0.0006757 148,170,734,594.00 35,341,372.13
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 3668.23 0.0000833 146,729,178,625.59 71,152,581,151.79
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 36652.42 0.0008323 144,773,681,330.36 23,426,268.33
5.45
-24
-49.76
282 Bodhi Bodhi BOT 3591.24 0.00008155 143,649,458,019.17 48,440,585,368.92
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.2647 0.000000006 142,676,871,553.84 1,350,821,228.02
-2.35
-40.25
-46.38
284 Credo Credo CREDO 259.01 0.00000588 142,424,709,691.12 124,577,453.30
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 4672.55 0.0001061 140,878,022,697.99 82,025,490.34
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 7142.28 0.0001622 140,195,088,670.12 12,205,278,274.07
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 1.05 0.00000002 139,312,963,877.59 914,198,188.04
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 132.31 0.000003 138,925,167,733.32 1,040,018,098.91
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 4524.93 0.0001028 138,474,726,669.82 12,189,657,201.26
7.4
-37.58
-40.5
290 Golos Golos GOLOS 1106.41 0.00002512 137,768,405,205.44 1,094,298,315.15
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 1150.37 0.00002612 135,914,228,035.66 5,659,406,254.94
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 104777.24 0.002379 135,807,771,829.96 5,884,767,336.19
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 347.69 0.0000079 135,709,463,479.46 3,802,241,404.40
5.8
-40.1
-55.39
294 Neumark Neumark NEU 4659.06 0.0001058 133,538,098,217.65 2,197,664,080.78
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 6538.04 0.0001485 132,083,153,905.61 905,692,935.55
11.43
-18.21
-18.91
296 Radium Radium RADS 37873.07 0.00086 129,965,450,442.25 5,675,629,682.75
6.6
-26.38
-29.04
297 Stox Stox STX 3039.59 0.00006902 128,943,121,501.62 7,638,102,248.80
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 3.8 0.00000009 123,411,643,400.02 2,955,342,331.84
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 3051.47 0.00006929 123,257,721,620.90 12,218,730,868.91
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 128.74 0.00000292 122,619,389,972.39 17,726,705.08
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 14536.43 0.0003301 121,784,381,387.37 756,288,818.87
17.3
58.66
410.21
302 OKCash OKCash OK 1652.99 0.00003754 121,741,770,795.19 10,742,198,153.92
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 1283.54 0.00002915 121,569,461,126.00 388,875,564.41
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 17174.23 0.00039 121,374,000,946.58 1,314,350,641.06
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 4568.9 0.0001038 119,908,423,061.06 372,430,871.55
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 33077.32 0.0007511 118,826,280,269.67 292,904,351.29
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 963.23 0.00002187 118,003,294,690.31 3,411,288,919.98
10.45
-32.44
-48.05
308 Rialto Rialto XRL 1179.07 0.00002677 117,906,974,111.29 545,002,765.95
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 4661.14 0.0001058 117,475,908,800.05 679,962,409.90
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 3722.95 0.00008454 114,982,271,570.07 3,831,363,260.45
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 8.54 0.00000019 114,305,088,024.54 2,580,733,746.21
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 31153.92 0.0007075 113,923,668,811.79 3,765,325,074.76
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 48.77 0.00000111 113,016,393,690.46 4,905,739,688.14
3.52
-36.67
-54.07
314 Nexium Nexium NXC 1671.95 0.00003797 111,220,930,069.67 3,114,930,263.59
6
-38.58
-41.48
315 ALIS ALIS ALIS 2885.28 0.00006552 111,194,807,941.49 738,880,759.58
3.43
-28.65
-38.1
316 Omni Omni OMNI 197236.32 0.004479 110,541,831,035.26 4,431,846,936.92
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 39432.85 0.0008955 110,391,318,585.39 249,523,949.43
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2439.28 0.00005539 110,173,041,198.86 23,729,855,249.45
10.57
-33.26
-65.82
319 bitqy bitqy BQ 37.68 0.00000086 109,778,117,187.18 52,333,806.47
22.46
-8.3
-13.44
320 Playkey Playkey PKT 8005.86 0.0001818 108,247,886,532.45 82,741,489.64
6.83
-24.31
-48.26
321 Hush Hush HUSH 35202.55 0.0007994 107,634,074,747.84 989,934,289.12
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 1122.64 0.00002549 106,524,067,014.48 865,419,480.74
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 330 0.00000749 105,976,815,456.56 6,055,755,840.11
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 551.69 0.00001253 105,582,915,448.37 687,270,983.81
1.12
-39.14
-24.84
325 Paragon Paragon PRG 1603.9 0.00003642 104,151,780,221.33 409,774,070.10
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 4427.31 0.0001005 101,952,517,891.96 78,772,371,808.81
11.72
16.97
19.79
327 Myriad Myriad XMY 65.76 0.00000149 101,600,224,550.96 6,580,045,625.71
8.92
-44.75
-57.26
328 NVO NVO NVST 6755.05 0.0001534 101,325,747,443.61 249,109,127.62
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 4828.24 0.0001096 100,825,836,972.41 23,871,930,713.71
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 1044.21 0.00002371 100,773,199,177.45 119,492,372.45
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 709.38 0.00001611 100,231,581,646.56 1,980,149,677.24
2.22
-37.98
-39.46
332 Propy Propy PRO 5964.04 0.0001354 99,490,632,801.50 37,425,038,519.34
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 26700.83 0.0006063 99,051,387,509.46 581,557,682.60
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 78.38 0.00000178 98,344,535,972.69 127,641,432.36
-3.24
-45.06
43.95
335 Change Change CAG 2643.72 0.00006003 98,107,999,198.48 11,652,436,861.82
13.07
-35.5
-61.11
336 Verify Verify CRED 8133.84 0.0001847 97,611,104,517.94 1,445,150,019.87
4.16
-30.87
-53.14
337 Linda Linda LINDA 16.26 0.00000037 97,604,257,749.52 5,572,787,607.00
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 2211.43 0.00005022 97,524,060,205.80 1,530,668,366.02
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 24.05 0.00000055 96,849,575,210.63 889,501,633.35
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 13102.67 0.0002975 96,437,215,029.76 1,179,961,226.50
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 751.81 0.00001707 95,559,832,778.87 801,361,035.12
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 15016.59 0.000341 94,869,212,701.30 34,083,333,648.11
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 123.54 0.00000281 94,804,700,481.58 220,463,132.02
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 2789.11 0.00006334 93,462,352,380.46 629,216,009.62
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 1334.76 0.00003031 93,433,371,073.92 9,613,344,740.70
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 760.51 0.00001727 92,444,219,846.29 3,255,411,494.98
7.76
-31.64
-29.44
347 Databits Databits DTB 4054.49 0.00009207 92,230,797,440.99 2,204,314,079.90
5.85
-45.91
-50.72
348 OAX OAX OAX 3639.75 0.00008265 91,027,320,275.57 7,365,476,379.13
7.62
-37.66
-58.75
349 Publica Publica PBL 4877.67 0.0001108 90,641,411,510.28 1,554,023,676.94
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 3587.52 0.00008147 89,688,048,200.62 1,283,714,866.14
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 399.43 0.00000907 89,482,271,688.03 3,704,792,413.69
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 155289.93 0.003526 89,226,298,926.05 167,023,000.21
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 11036.55 0.0002506 88,500,416,987.21 2,386,277,491.78
2.77
-35.66
-43.29
354 Incent Incent INCNT 1903.04 0.00004321 87,571,260,316.85 1,418,305,065.69
6.81
-36.17
-45.5
355 onG.social onG.social ONG 6394.2 0.0001452 87,355,854,155.77 72,654,854.50
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 7970.6 0.000181 87,184,170,935.77 64,427,488.44
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 153.59 0.00000349 85,831,767,521.97 3,949,589,482.71
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 155.65 0.00000353 85,477,189,247.70 3,049,667,107.99
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 505.87 0.00001149 85,395,686,601.49 230,587,514.74
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 10619.64 0.0002412 85,185,902,420.35 1,536,262,236.05
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 1173.3 0.00002664 85,142,516,798.08 2,214,995,841.77
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 2690.44 0.0000611 85,085,831,177.57 111,966,147.60
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 5284.82 0.00012 84,790,604,948.58 30,923,299.04
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 8471.72 0.0001924 84,493,382,916.70 194,101,266.55
4.6
-28.22
-36.93
365 QunQun QunQun QUN 363.54 0.00000826 84,419,028,216.41 19,913,534,801.01
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 96447.07 0.00219 83,894,095,918.82 6,364,121,439.34
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 6550.05 0.0001487 83,669,337,192.56 581,328,787.71
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 160625.59 0.003648 83,528,542,736.58 1,855,217,236.06
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 2772.85 0.00006297 83,185,465,426.96 953,805,036.66
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 1187.23 0.00002696 83,106,075,038.93 40,509,176.40
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 418303.42 0.009499 82,857,169,908.87 727,263,339.63
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 68217.91 0.001549 81,880,547,665.08 276,909,416.81
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 27961.08 0.000635 81,334,472,707.25 647,266,580.90
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 2435.22 0.0000553 81,283,963,233.26 339,511,769.63
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 1605.02 0.00003645 80,830,349,766.80 2,575,967,110.37
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 1770.27 0.0000402 80,213,012,197.63 1,117,183,789.17
3.85
-26.05
-55.15
377 Clams Clams CLAM 28272.7 0.000642 79,805,759,987.10 3,485,418,741.07
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 111726.01 0.002537 79,338,071,492.31 1,212,725,322.40
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 99.83 0.00000227 79,117,003,194.31 2,938,428,203.64
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 78.83 0.00000179 78,825,379,048.16 2,205,619,182.39
8.58
-33.26
-48.22
381 Payfair Payfair PFR 1030.1 0.00002339 78,359,951,392.44 622,666,403.00
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 3.13 0.00000007 78,024,648,477.93 842,666,524.82
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 41533.58 0.0009432 77,665,146,955.52 794,458,046.91
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 3348.74 0.00007604 77,647,349,373.34 7,541,243,565.98
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 22883.91 0.0005197 77,511,915,876.79 9,392,722,185.39
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.1738 0.000000004 77,043,050,781.91 181,832,098.49
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 4286.16 0.00009733 76,601,347,881.50 1,984,900,250.28
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 35191.1 0.0007991 76,179,924,265.84 2,562,305,699.13
0.8
-32.92
-38.93
389 Primas Primas PST 1486.17 0.00003375 76,092,129,017.82 1,015,193,041.81
3.95
-33.13
-50.71
390 Autonio Autonio NIO 1145.82 0.00002602 75,427,177,294.33 154,961,845.41
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 718.2 0.00001631 74,422,786,485.39 2,599,989,027.47
5.29
-41.79
-54.5
392 LockChain LockChain LOC 8008.19 0.0001819 74,419,830,930.22 1,237,574,473.70
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 2647.35 0.00006012 73,785,458,761.86 381,400,740.53
5.51
-32.86
-46.89
394 Solaris Solaris XLR 78381.24 0.00178 73,017,375,832.23 991,199,234.61
1.47
-29.78
-56.71
395 Quantum Quantum QAU 945.78 0.00002148 72,533,592,412.04 264,283,253.03
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 424.83 0.00000965 71,062,155,620.29 1,186,049,027.63
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 705.9 0.00001603 70,850,002,176.18 229,337,427.34
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 6729.23 0.0001528 70,526,148,022.23 1,248,260,251.27
3.3
-21.25
30.19
399 OBITS OBITS OBITS 4482.89 0.0001018 70,267,452,615.69 328,532,845.96
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 20780.52 0.0004719 68,479,462,212.51 5,191,255,954.66
5.62
-37.71
-43.99
401 Aventus Aventus AVT 11372.9 0.0002583 68,237,423,929.36 10,025,315,398.67
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 44336138.45 1.01 66,814,561,044.22 483,000,358.71
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 23585.85 0.0005356 66,678,653,695.08 1,625,615,575.66
1
-21.47
-7.82
404 Mysterium Mysterium MYST 3382.07 0.0000768 65,710,331,903.10 15,574,249,747.96
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 6555.31 0.0001489 64,484,788,466.45 96,923,737.16
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 16852.33 0.0003827 64,391,957,530.68 2,403,701,613.87
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 18.05 0.00000041 63,973,895,055.88 465,174,666.62
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 361.43 0.00000821 63,460,379,393.25 1,501,510,368.68
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 4713.79 0.000107 62,339,987,059.82 2,514,868,235.61
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 161.01 0.00000366 61,233,384,640.02 3,033,166,596.89
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 137.74 0.00000313 61,219,434,098.39 60,139,925.61
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 2766.68 0.00006283 61,213,113,386.67 1,130,102,295.91
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 72.24 0.00000164 61,109,636,830.33 494,260,381.37
7.43
-42.04
-17.38
414 Vcash Vcash XVC 3972.09 0.0000902 61,090,409,658.97 1,694,300,107.63
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 8597.49 0.0001952 60,196,402,410.28 353,089,252.73
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 224.37 0.0000051 59,016,983,303.27 206,994,474.38
16.76
-21.2
-2.85
417 Vsync Vsync VSX 364.58 0.00000828 58,908,615,624.39 417,082,644.01
8.95
-37.8
-57.5
418 Social Send Social Send SEND 1850.64 0.00004203 58,511,848,406.43 1,103,775,367.03
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 2438.86 0.00005538 58,131,300,600.58 517,451,048.59
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 4.97 0.00000011 58,023,936,846.69 1,118,601,331.25
1.7
-35.02
-67.81
421 Pluton Pluton PLU 67231.25 0.001527 57,146,530,501.59 80,797,890.86
6.57
-30.15
-34.27
422 Innova Innova INN 39038.31 0.0008865 56,969,381,913.95 1,277,390,138.71
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 7253.48 0.0001647 56,947,351,784.02 203,395,202.52
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 3257.44 0.00007397 56,679,376,094.89 1,033,155,267.69
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 649.76 0.00001476 56,644,222,657.52 377,835,602.11
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 28321.41 0.0006431 56,642,813,146.84 2,578,256,059.34
3.3
-25.73
-31
427 Lampix Lampix PIX 418.55 0.0000095 56,639,355,629.18 685,813,284.73
7.02
-31.19
-48.36
428 MyWish MyWish WISH 3150.9 0.00007155 56,320,059,294.68 810,042,978.42
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 4414.82 0.0001002 56,004,971,413.72 412,452,541.97
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 18054.95 0.00041 55,662,327,799.70 5,111,383,682.63
6.35
-37.74
-39.4
431 Espers Espers ESP 2.65 0.00000006 55,469,409,558.36 850,794,301.52
7.2
-41.67
-63.63
432 ProChain ProChain PRO 1273.7 0.00002892 55,329,972,408.96 5,634,870,328.24
8.11
-33.11
-48.26
433 Crave Crave CRAVE 36816.66 0.000836 54,754,068,831.89 260,175,995.12
13.23
-19.53
24.99
434 Pure Pure PURE 17614.15 0.0004 54,345,993,402.86 2,045,103,623.95
12.92
16.93
-8.98
435 REX REX REX 6261.08 0.0001422 54,225,675,000.93 10,060,653.56
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 4781.33 0.0001086 53,982,693,028.30 234,993,139.15
3.59
-24.78
8.65
437 AdShares AdShares ADST 2783.96 0.00006322 53,950,575,460.09 837,092,733.29
1.1
-36.32
-22.08
438 Astro Astro ASTRO 15722.43 0.000357 52,101,506,260.65 73,189,344.17
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 72646.42 0.00165 52,026,460,859.97 1,428,099,357.87
1.96
-7.86
-43.25
440 B2B B2B B2B 3140.33 0.00007131 51,815,303,309.44 276,055,679.00
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 3994.86 0.00009072 51,694,956,797.61 74,241,859,124.09
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 3122.05 0.0000709 51,654,928,300.50 2,345,469,948.88
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 488.08 0.00001108 51,645,909,038.41 127,345,475.28
6.46
-30.49
-47.19
444 Tao Tao XTO 1577.39 0.00003582 51,623,529,542.58 13,906,328.77
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 669.41 0.0000152 50,616,733,329.37 396,725,053.11
0.72
-31.92
-47.2
446 Opus Opus OPT 356.77 0.0000081 49,975,923,993.99 365,102,620.70
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 2823.23 0.00006411 49,797,980,297.76 677,982,669.83
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 421.05 0.00000956 49,198,171,258.88 1,134,033,666.16
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 1072.37 0.00002435 49,169,892,699.82 1,623,214,187.09
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 298.13 0.00000677 49,168,772,319.54 95,829,057.35
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 7786.56 0.0001768 48,644,735,523.03 779,033,743.39
21.81
-4.05
-62.32
452 Bela Bela BELA 1190.32 0.00002703 47,053,269,459.75 1,780,448,918.67
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 2671.14 0.00006066 46,940,127,113.63 117,090,180.74
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 1922.35 0.00004365 46,854,355,778.38 232,292,982.51
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 31068.47 0.0007055 46,708,903,110.45 485,634.66
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 4920.24 0.0001117 46,394,204,752.39 2,931,264,194.93
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.02257 0.0000000005 46,244,648,039.12 508,781,152.39
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 5299.12 0.0001203 45,880,496,336.16 870,844,691.37
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 3435.91 0.00007802 45,407,872,546.13 51,531,068.05
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 133.8 0.00000304 44,631,898,766.10 202,043,116.34
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 7035.87 0.0001598 44,262,783,658.00 2,206,699,405.67
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 22605.3 0.0005133 44,253,234,323.52 1,517,537,027.18
5.36
-30.94
-29.1
463 Breakout Breakout BRK 2425.16 0.00005507 43,997,410,142.44 1,000,491,564.29
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 39.28 0.00000089 43,610,642,017.36 160,403,520.41
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 10463.51 0.0002376 43,105,615,544.42 739,073,513.18
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 322.91 0.00000733 42,729,661,699.31 1,361,470,864.29
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 552.42 0.00001254 42,664,029,099.31 2,031,349,851.61
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 1039.87 0.00002361 42,392,463,374.42 584,453,002.27
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 344063.57 0.007813 42,380,123,128.47 28,224,869.15
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 1040.18 0.00002362 42,369,055,859.41 1,717,346,209.64
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 403292.73 0.009158 42,368,654,289.41 1,132,768,720.68
7.05
-31.72
-40.69
472 Hacken Hacken HKN 13652.62 0.00031 42,304,479,388.50 203,018,931.43
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 650.42 0.00001477 41,952,021,403.80 1,325,610.66
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 28707.8 0.0006519 41,822,611,457.18 1,284,666,587.02
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 211.32 0.0000048 41,482,433,482.93 277,393,308.66
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 880.29 0.00001999 41,397,268,518.37 117,443,963.91
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 12357.79 0.0002806 41,377,266,316.91 213,296,713.89
5.47
-30.76
-46.52
478 1337 1337 1337 1.67 0.00000004 41,290,924,752.26 291,502,470.43
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 880.46 0.00001999 40,948,522,080.24 2,018,338,983.77
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 2358.29 0.00005355 40,943,679,146.10 4,695,798,894.70
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 37872.23 0.00086 40,707,716,616.98 898,340,188.94
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 2137.56 0.00004854 40,657,335,645.39 2,742,112,680.14
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 2790.59 0.00006337 40,426,404,788.31 478,394,350.86
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 1813.17 0.00004117 40,422,585,857.66 139,983,284.59
5.94
-40.56
-31.98
485 Zero Zero ZER 16649.73 0.0003781 39,713,445,371.91 1,896,378,160.56
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 143.12 0.00000325 39,676,368,414.26 1,361,792,120.28
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 33382.07 0.0007581 39,479,900,294.16 85,698,651.08
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 44.15 0.000001 39,125,024,858.09 941,384,476.71
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 40925.2 0.0009294 38,944,623,553.49 1,105,164,799.21
4.96
-20.98
-19.91
490 Kore Kore KORE 19168.06 0.0004353 38,766,728,045.66 3,509,328,218.58
6.21
-33.18
-42.35
491 DCORP DCORP DRP 4781.25 0.0001086 38,699,473,102.88 179,831,075.21
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 2913.81 0.00006617 38,167,163,964.48 122,023,869.70
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 5551.1 0.0001261 36,452,239,221.91 2,472,687.32
358.85
220.16
236.97
494 Dai Dai DAI 3923.22 0.00008909 36,343,325,407.83 4,023,209,309.91
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 3.26 0.00000007 35,943,120,750.72 647,113,984.30
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 270.93 0.00000615 35,466,063,627.94 93,648,532.28
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 2678.28 0.00006082 35,245,593,669.23 219,952,736.56
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 19.03 0.00000043 35,092,732,034.89 61,667,899.44
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 5589.37 0.0001269 35,034,648,950.80 237,627,036.75
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 3216.42 0.00007304 34,788,723,470.10 501,030,851.49
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 37.58 0.00000085 34,740,382,474.09 414,376,062.24
3.97
-33.17
-58.44
502 Social Social SCL 2075.72 0.00004714 34,693,679,883.66 122,013,027.31
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 66.08 0.0000015 34,318,388,629.04 1,494,482,893.76
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 25.53 0.00000058 33,980,893,142.36 105,184,433.53
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 676.84 0.00001537 33,842,110,552.05 719,235,955.42
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 12524.08 0.0002844 33,815,028,671.59 1,727,389,475.22
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 1036.62 0.00002354 33,742,007,183.68 30,988,915.58
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 23782.54 0.0005401 33,358,375,320.26 139,209,057.64
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 29.6 0.00000067 33,129,319,795.05 373,595,022.96
4.88
-31.26
-28.98
510 Rupee Rupee RUP 1438.53 0.00003267 32,958,066,254.94 481,871,947.02
2.56
-38.38
-53.79
511 FORCE FORCE FOR 301.56 0.00000685 32,519,716,463.99 135,570,030.35
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 256.7 0.00000583 32,263,145,362.72 187,564,510.17
0.96
-15.63
-51.9
513 Internxt Internxt INXT 51044.37 0.001159 32,138,020,167.95 124,905,937.56
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 1491.81 0.00003388 31,326,615,867.25 16,270,411.49
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 3060.87 0.00006951 30,772,911,079.51 126,342,353.43
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 6856.08 0.0001557 30,294,625,152.54 1,903,783,111.27
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 263.61 0.00000599 30,247,689,651.51 855,010,786.47
5.05
-26.88
-30.34
518 Tokes Tokes TKS 19605.29 0.0004452 29,908,909,140.85 1,519,528,814.36
9.82
-31.49
-29.72
519 REAL REAL REAL 2963.01 0.00006729 29,795,469,632.93 55,261,251.74
11.84
-44.66
-55.79
520 WandX WandX WAND 2426.15 0.00005509 29,706,100,230.52 24,585,239.50
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 1549.44 0.00003519 29,279,922,026.12 3,000,462,736.49
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 910.67 0.00002068 29,220,377,227.25 570,783,559.64
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 2902 0.0000659 28,961,364,580.41 667,080,044.46
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 466.11 0.00001058 28,959,738,221.93 4,567,457.12
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 1223.68 0.00002779 28,722,587,045.62 7,217,497.84
-11.46
-40.07
21.94
526 Embers Embers MBRS 572.62 0.000013 28,630,936,725.64 125,380,994.86
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 12.33 0.00000028 28,612,022,778.87 306,606,321.09
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 7036.83 0.0001598 27,741,162,024.70 578,128,274.85
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 5691.37 0.0001292 27,676,445,004.29 72,370,141.38
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 1254.36 0.00002848 27,676,103,669.79 119,121,723.35
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.7434 0.00000002 27,484,313,840.13 39,160,824.82
13.27
-0.72
-71.65
532 Startcoin Startcoin START 607.36 0.00001379 27,379,592,416.81 4,091,676,994.07
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 5916.09 0.0001344 27,039,844,122.46 183,851,995.57
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 85.5 0.00000194 27,034,961,031.32 88,402,823.43
4.47
-20.25
-40.49
535 Farad Farad FRD 204.45 0.00000464 26,959,506,029.24 43,152,711.67
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 2702 0.00006136 26,890,584,570.98 341,411,998.84
5.13
-15.51
-21.83
537 vSlice vSlice VSL 786.78 0.00001787 26,270,841,597.54 100,641,873.74
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 6828.62 0.0001551 25,997,545,105.98 561,539,418.35
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 1.69 0.00000004 25,946,726,423.10 65,592,443.00
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 3236.67 0.0000735 25,893,393,912.05 21,234,740.24
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 265.98 0.00000604 25,678,553,964.67 688,576,086.30
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 29548.44 0.000671 25,592,585,860.12 338,746,377.22
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 202.06 0.00000459 25,457,947,472.16 212,823,664.43
8.36
-31.39
-43.05
544 Karbo Karbo KRB 4752.9 0.0001079 24,493,753,819.72 498,902,530.51
17.15
-24.26
-29.52
545 eBoost eBoost EBST 2039.33 0.00004631 24,471,948,568.99 16,536,772,869.22
12.2
-44.44
-76.17
546 Magi Magi XMG 3125.44 0.00007097 24,213,144,738.55 881,598,735.84
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 3407.55 0.00007738 24,157,005,253.23 50,283,390.08
11.82
-21.72
-19.43
548 APX APX APX 34243.68 0.0007776 24,079,437,992.98 1,123,536,626.49
2.45
-28.29
-56.71
549 Quark Quark QRK 94.42 0.00000214 23,977,166,146.63 111,707,134.96
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 1774.91 0.00004031 23,644,128,086.89 618,064,410.86
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 8270.74 0.0001878 23,633,598,921.62 26,323,314.75
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 3503.61 0.00007956 23,584,675,649.12 224,306,558.44
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 1138.15 0.00002585 23,374,602,337.58 14,069,486.66
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 12283.34 0.0002789 23,190,048,799.23 3,896,766,965.55
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 227.36 0.00000516 23,107,008,139.95 266,413,581.85
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 255.22 0.0000058 22,970,217,336.81 71,622,819.62
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 31.88 0.00000072 22,821,479,826.33 17,068,491.70
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 1061.72 0.00002411 22,234,019,064.80 640,737,052.78
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 366.83 0.00000833 22,054,987,113.88 60,212,208.21
14.53
-23.45
-32.23
560 bitJob bitJob STU 458.79 0.00001042 22,042,088,685.64 196,890,973.31
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 10392.59 0.000236 21,931,660,952.69 23,344,388.21
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 42.27 0.00000096 21,843,279,412.47 89,347,316.06
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 208.73 0.00000474 21,801,797,231.97 178,869,315.07
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 15347.8 0.0003485 21,358,058,371.69 69,680,023.98
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 347.98 0.0000079 21,085,593,130.01 38,343,148.00
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 1280.28 0.00002907 20,888,165,257.62 1,278,434,220.70
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 3844.38 0.0000873 20,879,989,292.52 27,750,614.98
5.45
-21.99
153.7
568 Gimli Gimli GIM 259 0.00000588 20,720,080,104.77 24,730,929.09
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 173.32 0.00000394 20,425,026,550.87 178,199,094.75
2.93
-42.67
-47.55
570 Linx Linx LINX 1322.3 0.00003003 20,256,608,094.93 319,883,429.84
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 9265.14 0.0002104 20,077,287,013.61 219,553,977.55
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 1923.72 0.00004133 19,892,347,968.07 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 1408.15 0.00003198 19,854,961,801.53 1,136,663,949.63
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1193.83 0.00002711 19,803,343,994.36 87,537,440.09
4.8
-24.59
81.72
575 Starta Starta STA 3791.54 0.0000861 19,716,090,865.82 23,199,983.64
5.42
-6.88
-18.34
576 Centurion Centurion CNT 264.52 0.00000601 19,542,126,728.24 143,052,082.49
0.94
-19.02
136.38
577 MCAP MCAP MCAP 1855.31 0.00004213 19,462,198,236.42 776,258,894.73
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 1077.78 0.00002447 19,438,826,862.71 219,237,941.96
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 33.7 0.00000077 19,367,066,304.58 19,686,687.91
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 4053.01 0.00009204 19,308,625,823.19 1,312,246,414.29
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 175.41 0.00000398 19,289,976,912.62 81,561,275.42
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 41.71 0.00000095 19,074,173,197.25 6,480,456.27
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 55780.48 0.001267 18,842,242,430.88 185,722,508.60
7.25
-30
-35
584 Version Version V 38.7 0.00000088 18,411,667,035.04 21,292,084.44
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 41.83 0.00000095 18,258,809,416.40 82,068,859.90
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 445.16 0.00001011 18,253,613,100.67 84,503,980.35
13.3
-36.05
-23.93
587 Bata Bata BTA 3629.17 0.00008241 18,119,428,486.80 78,992,432.17
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 11.48 0.00000026 18,075,312,007.14 71,635,669.86
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 57247.82 0.0013 18,008,137,378.36 426,443,240.60
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 485.6 0.00001103 17,803,870,768.96 380,461,066.74
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 17487891.4 0.3971 17,487,891,402.61 3,420,316,213.46
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 709.58 0.00001611 17,471,443,095.61 156,735,178.51
5.03
-34.58
-48.68
593 Emphy Emphy EPY 2266.29 0.00005146 17,330,106,520.14 29,401,107.82
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 1740.19 0.00003952 17,050,220,264.95 279,239.73
11.82
-21.81
31.36
595 Ergo Ergo EFYT 42748.73 0.0009708 16,984,069,639.66 224,554.73
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 16647.08 0.000378 16,775,096,629.91 17,036,847.98
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 11.45 0.00000026 16,613,830,135.58 63,479,783.26
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 4.84 0.00000011 16,496,455,241.71 581,975,315.40
4.1
-33.71
0
599 Bitradio Bitradio BRO 2642.19 0.00006 15,936,815,249.44 111,966,549.17
3.19
-25.63
-8.52
600 Unify Unify UNIFY 886.35 0.00002013 15,796,233,625.55 283,521,668.35
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 48.03 0.00000109 15,686,556,828.49 456,408,393.63
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 9827.34 0.0002232 15,542,244,619.35 11,818,967.94
8.24
-7.82
54.77
603 Cream Cream CRM 339.19 0.0000077 15,252,142,423.49 69,661,551.76
5.8
-24.96
-18.96
604 Copico Copico XCPO 966.59 0.00002195 15,220,587,053.28 227,094,257.35
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 826.09 0.00001876 15,186,606,200.29 99,843,151.02
3.73
-37.58
-20.41
606 Renos Renos RNS 447.08 0.00001015 14,912,699,322.33 45,217,986.16
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 352.55 0.00000801 14,714,504,451.25 102,050,982.85
6.75
-26.72
0
608 Electra Electra ECA 16.78 0.00000038 14,490,311,938.69 1,281,819,455.76
4.64
-29.46
0
609 Moin Moin MOIN 1938.96 0.00004403 14,286,852,484.97 209,784,984.28
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 5079.94 0.0001154 14,204,462,369.08 240,305,910.19
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 1031.41 0.00002342 14,027,610,943.23 2,604,157.32
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 679.87 0.00001544 13,835,371,355.18 37,756,333.77
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 1152.41 0.00002617 13,828,962,298.06 971,662,854.34
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 16015.41 0.0003637 13,613,102,362.89 41,564,903.91
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 3.66 0.00000008 13,583,603,031.05 49,887,040.49
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 1948.61 0.00004425 13,422,272,285.52 100,234,280.20
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 106.91 0.00000243 13,394,061,993.36 1,940,338,027.92
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 304.56 0.00000692 13,258,026,141.82 61,449,846.93
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 16.73 0.00000038 13,171,672,530.08 155,897,905.07
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.8807 0.00000002 13,144,727,183.41 17,699,920.36
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 12.33 0.00000028 13,012,626,717.82 80,790,261.03
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 273.64 0.00000621 12,724,271,351.44 34,605,133.70
7.35
-24.72
-40.62
623 42-coin 42-coin 42 302909066.14 6.88 12,722,171,140.36 243,786,718.91
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 9.91 0.00000022 12,556,487,376.08 153,618,192.21
3.11
-35.26
-62.12
625 Kolion Kolion KLN 20778.36 0.0004718 12,467,013,565.48 396,207,027.82
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 269.59 0.00000612 12,401,067,740.88 32,782,367.33
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.3383 0.000000008 12,199,612,121.44 11,584,370.75
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 31.55 0.00000072 12,144,661,283.31 334,085,755.85
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 1211 0.0000275 12,110,025,871.23 1,226,025.32
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 48563.47 0.001103 12,096,794,139.89 157,215,857.79
11.82
-14.19
-24.14
631 Desire Desire DSR 11798.85 0.0002679 11,947,952,221.21 378,400,611.09
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 5673.34 0.0001288 11,947,550,651.21 993,419,916.68
3.29
-27
0
633 Elementrem Elementrem ELE 449.17 0.0000102 11,635,362,105.62 9,398,986.68
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 691.38 0.0000157 11,540,499,225.68 1,017,630,571.68
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 116 0.00000263 11,300,195,724.91 123,532,969.74
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 3596.46 0.00008167 11,229,246,338.18 12,534,565.67
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 470.35 0.00001068 11,180,604,164.67 75,643,338.41
1.93
-13.89
-38.45
638 Janus Janus JNS 480.88 0.00001092 11,069,927,458.32 1,184,699.75
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 1040.58 0.00002363 10,920,651,844.05 98,229,241.21
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 5431.07 0.0001233 10,862,147,111.46 4,410,322,785.18
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 6490.78 0.0001474 10,861,556,803.57 972,092,534.24
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.8809 0.00000002 10,836,703,636.57 977,983.57
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 55733.1 0.001266 10,800,494,070.11 64,736,697.34
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 5445.09 0.0001236 10,646,544,181.09 1,374,706,611.33
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 1057.4 0.00002401 10,573,980,482.98 76,731,191.52
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 18.32 0.00000042 10,570,322,180.32 253,824.76
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 2909.07 0.00006606 10,362,441,440.96 171,846,658.99
5.6
-19.78
178.91
648 Unitus Unitus UIS 219.83 0.00000499 10,285,099,059.90 167,267,556.34
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 14164.34 0.0003216 10,239,894,325.55 7,082,168.75
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 198.29 0.0000045 10,190,758,220.95 31,444,014.86
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 4457.99 0.0001012 10,155,966,196.58 3,347,105,987.66
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 64.3 0.00000146 10,089,185,106.39 67,173,424.07
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 589.84 0.0000125 9,922,690,170.72 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 552.59 0.00001255 9,911,381,959.66 153,166,425.96
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 44585.11 0.001012 9,888,480,422.84 2,140,131,147.59
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 132.11 0.000003 9,764,150,336.66 70,244,631.39
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 350.14 0.00000795 9,741,084,156.14 34,600,555.80
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 20320.85 0.0004615 9,468,530,569.06 15,419,484.67
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 26.42 0.0000006 9,357,171,193.72 7,238,499.95
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.09132 0.000000002 9,356,737,498.13 1,489,860.82
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 31202.43 0.0007086 9,274,748,952.23 11,608,264.16
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 2056.06 0.00004669 9,252,281,111.00 4,593,840.27
16.7
-15.05
-30
663 Netko Netko NETKO 1924.77 0.00004371 8,886,707,850.26 16,180,339.34
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 52.94 0.0000012 8,863,914,737.34 186,888,667.87
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 7.05 0.00000016 8,820,356,439.97 692,989.34
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 8.81 0.0000002 8,813,951,398.55 31,073,124.81
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 1261.22 0.00002864 8,738,701,197.17 19,674,359.71
12.38
-27.92
-30.61
668 Minereum Minereum MNE 4534.05 0.000103 8,694,014,488.11 155,950,109.17
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 84.99 0.00000193 8,640,256,312.87 22,537,312.83
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1009.19 0.00002292 8,580,599,074.40 21,162,337.17
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 7881.57 0.0001649 8,540,771,362.28 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 168.69 0.00000383 8,468,372,307.87 86,474,484.31
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 1261.6 0.00002865 8,446,611,229.83 1,429,520.92
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 1049.39 0.00002383 8,432,026,207.61 39,297,840.51
5.8
0
-19.44
675 Growers International Growers International GRWI 7166.06 0.0001627 8,412,714,706.55 96,156,738.47
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 261768.22 0.005944 8,376,581,438.39 23,515,938.91
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 244 0.00000554 8,215,676,357.05 53,148,993.56
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 4062.24 0.00009225 8,084,045,728.36 3,959,162,911.39
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 130.65 0.00000297 8,017,240,543.97 119,091,605.60
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 90.81 0.00000206 8,007,819,711.89 90,513,475.33
8.46
-19.69
-31.56
681 Authorship Authorship ATS 99.85 0.00000227 7,988,190,970.53 172,749,789.91
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 879.85 0.00001998 7,908,531,530.60 21,966,119.67
10.12
-24.42
-41.2
683 Ace Ace ACE 2117.16 0.00004808 7,871,655,357.95 1,422,296,671.44
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 370.79 0.00000842 7,781,731,788.95 19,776,960.85
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 171.74 0.0000039 7,779,246,070.68 246,457,560.94
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 617.38 0.00001402 7,735,587,380.81 43,826,546.13
0.79
-30.3
28.26
687 MACRON MACRON MCRN 19.16 0.00000044 7,689,599,584.97 93,907,544.92
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 213566.97 0.00485 7,675,058,735.45 9,256,469.49
7.37
-19.76
-22.44
689 Confido Confido CFD 848.87 0.00001928 7,639,837,031.18 58,469,394.43
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 13.22 0.0000003 7,509,001,511.07 23,864,943.40
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 883.69 0.00002007 7,303,871,526.18 51,185,316.29
11.35
-71.04
73.33
692 Eternity Eternity ENT 1761.9 0.00004001 7,265,995,444.24 31,499,873.24
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 86.66 0.00000197 7,231,078,933.17 1,720,578.85
10.42
-40.06
-56.91
694 Triangles Triangles TRI 68256.46 0.00155 7,066,362,952.58 20,626,602.64
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 109.21 0.00000248 7,006,010,998.01 12,319,765.88
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 40.95 0.00000093 6,945,695,184.75 7,662,035.82
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 504.6 0.00001146 6,920,022,814.96 275,788,634.95
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 286.68 0.00000651 6,909,316,958.89 5,634,308.13
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 13.65 0.00000031 6,871,814,337.05 73,139,147.92
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 287.3 0.00000652 6,859,739,127.30 11,124,131.38
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 41.39 0.00000094 6,802,848,706.09 48,207,273.20
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 106.07 0.00000241 6,787,838,019.67 80,113,615.59
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 103.49 0.00000235 6,775,148,407.83 49,149,757.98
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 602.17 0.00001367 6,749,660,760.24 95,974,024.12
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 13.73 0.00000031 6,713,330,722.78 86,192,582.18
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 327.38 0.00000743 6,695,011,099.61 415,010,542.84
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 404481.38 0.009185 6,639,666,722.88 16,277,198.02
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 368.83 0.00000838 6,632,293,897.77 246,511,772.89
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 13143.43 0.0002985 6,612,030,675.82 48,404,845.64
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 47.12 0.00000107 6,609,030,947.96 239,204,403.69
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 26.42 0.0000006 6,561,440,887.84 33,013,229.93
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.2523 0.000000006 6,550,301,336.17 18,500,128.89
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 86.26 0.00000196 6,469,654,034.06 2,024,394.66
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 7122.57 0.0001617 6,458,803,612.79 168,322,079.15
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 64.29 0.00000146 6,429,336,406.55 194,080.79
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 2.64 0.00000006 6,418,200,870.58 1,667,451,137.75
8.08
4.81
51.2
717 Happycoin Happycoin HPC 465.78 0.00001058 6,233,587,096.74 137,902,348.88
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 616.51 0.000014 6,165,292,087.67 215,850.30
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 381.71 0.00000867 6,057,024,801.29 555,487,758.52
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 1848.45 0.00004198 6,041,307,351.68 218,045,279.08
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 97.76 0.00000222 6,007,005,242.70 1,193,799.33
5.45
-28.99
-36.52
722 Casino Casino CASINO 5991.02 0.0001064 5,991,022,756.90 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 1045.22 0.00002374 5,948,588,855.51 45,528,399.76
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 35.7 0.00000076 5,877,434,668.08 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 691.37 0.0000157 5,876,655,622.29 23,483,331.43
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 895.1 0.00002033 5,863,769,241.15 32,174,992.72
4.92
-23.55
-61.57
727 Ccore Ccore CCO 4873.94 0.0001107 5,848,722,413.43 73,974,815.08
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 17020.62 0.0003865 5,847,011,725.25 64,805,767.38
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 4.63 0.00000011 5,833,988,810.31 78,200,134.57
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 235.71 0.00000535 5,822,013,993.06 15,819,086.97
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 10348.58 0.000235 5,741,961,014.54 12,553,318.99
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 836.69 0.000019 5,698,246,104.87 47,312,173.68
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 1170.37 0.0000255 5,629,429,054.81 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 1608.25 0.00003652 5,628,866,856.82 392,656,747.49
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 588.51 0.00001336 5,609,362,602.15 17,496,645.63
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1013.81 0.00002302 5,546,565,086.32 125,173,784.74
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 260.06 0.00000591 5,531,072,515.91 781,262.46
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 26.86 0.00000061 5,363,525,466.85 35,498,586.78
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 69.58 0.00000158 5,352,293,554.09 1,042,399.41
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 2650.66 0.00006019 5,321,509,198.27 40,982,225.85
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 105.47 0.0000024 5,262,859,900.48 62,295,954.91
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 20.59 0.00000047 5,228,477,477.50 94,171,777.98
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 2.2 0.00000005 5,193,705,531.63 7,920,566.58
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 2.42 0.00000005 5,152,857,831.72 9,159,249.39
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 5.98 0.00000014 5,117,342,981.36 55,576,885.75
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 5667.76 0.0001287 5,100,983,019.76 174,865,260.65
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 25936.16 0.000589 5,087,747,272.72 19,163,361.89
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 126.83 0.00000288 5,083,422,363.87 2,718,118.87
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 105.31 0.00000239 5,044,156,849.75 74,182,025.19
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 969.74 0.00002202 4,968,071,382.78 63,689,804.36
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 3304.94 0.00007505 4,851,122,153.11 10,655,780.29
5.8
-15.78
-39.91
752 Opal Opal OPAL 319.89 0.00000726 4,844,689,001.78 28,190,775.85
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.4404 0.00000001 4,842,400,052.81 7,697,614.92
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 109.65 0.00000249 4,791,677,746.73 142,029.28
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 14.97 0.00000034 4,775,129,047.23 8,823,135.30
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 459.74 0.00001044 4,755,158,971.38 1,044,471.51
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 310.29 0.00000705 4,752,870,022.40 23,623,760.46
5.3
-29.65
-35.57
758 Stress Stress STS 8.37 0.00000019 4,728,430,472.50 671,806.52
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 91.24 0.00000207 4,699,268,459.46 37,477,644.19
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 198.49 0.00000451 4,581,114,519.80 9,339,433.85
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 22.57 0.00000051 4,559,245,017.87 79,111,296.88
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.8733 0.00000002 4,542,358,999.57 43,588.82
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 256.51 0.00000583 4,508,197,440.09 10,693,086.14
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 41.39 0.00000094 4,469,449,951.26 8,208,652.90
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 365.01 0.00000829 4,435,979,092.17 91,729,830.84
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 38.35 0.00000087 4,429,835,071.25 746,542,715.09
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 124.29 0.00000282 4,322,949,185.65 14,839,617.60
14.46
-34.35
-46.05
768 Visio Visio VISIO 83.99 0.00000191 4,275,507,706.43 82,173,268.10
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 67.38 0.00000153 4,274,881,257.24 81,592,597.88
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 593.9 0.00001349 4,255,437,238.07 66,676,681.99
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 57.25 0.0000013 4,242,486,605.73 30,364,393.92
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 45.6 0.00000102 4,123,589,761.58 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 21.36 0.00000048 4,051,760,936.56 136,295,667.33
6.67
-24.48
-30.76
774 Xios Xios XIOS 1879.27 0.00004268 4,039,846,354.81 34,915,627.62
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.04034 0.0000000009 4,034,132,013.78 78,369,998.67
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 740.95 0.00001683 4,022,092,945.32 16,302,938.66
7.3
-31.54
-50.63
777 Universe Universe UNI 286.24 0.0000065 3,987,537,847.24 1,072,962.90
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 51.08 0.00000116 3,973,053,217.52 51,518,619.38
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 4624.28 0.000105 3,908,569,107.71 61,418,926.04
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 83.35 0.00000189 3,907,782,030.52 21,068,048.54
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 722.2 0.0000164 3,906,023,153.94 55,388,549.42
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 226.79 0.00000515 3,894,261,168.78 5,084,759.59
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 421.87 0.00000958 3,841,844,237.32 26,761,066.20
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 296.29 0.00000673 3,815,758,250.44 1,911,681.99
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 1277.5 0.00002901 3,806,457,889.35 4,503,446.87
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 647.62 0.00001471 3,787,680,476.38 80,830,418.03
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 2520.49 0.00005724 3,780,741,346.87 1,274,571,117.35
4.89
-40.39
47.47
788 Mineum Mineum MNM 389.76 0.00000885 3,677,935,412.42 5,089,217.02
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 1845.66 0.00004191 3,652,981,852.93 1,666,696.19
8.36
-8.36
60.01
790 Argentum Argentum ARG 413.71 0.00000939 3,644,311,956.73 34,148,628.93
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 8.83 0.0000002 3,589,248,679.00 152,821,477.34
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 840.98 0.0000191 3,552,488,961.65 20,512,436.29
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 6120.81 0.000139 3,507,738,001.40 12,698,205.44
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.8807 0.00000002 3,503,698,207.25 959,876.77
5.05
-20.15
-91.47
795 Darsek Darsek KED 211.82 0.00000481 3,474,672,728.00 5,690,849.19
3.73
-22.28
-6.27
796 Chronos Chronos CRX 46.75 0.00000106 3,446,992,508.24 27,106,577.02
4.84
-34.88
22.04
797 Onix Onix ONX 124.66 0.00000283 3,419,770,078.27 38,020,888.08
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 161.55 0.00000367 3,395,944,930.46 282,841,408.78
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 713.83 0.00001621 3,355,346,203.96 6,384,400.72
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 1962.26 0.00004456 3,292,825,771.42 96,339,854.38
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 3228144892.31 73.31 3,279,794,825.08 25,133,784.11
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 533.53 0.00001212 3,241,533,235.95 21,998,004.33
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 321.03 0.00000729 3,197,585,415.68 7,589,833.54
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 582.69 0.00001323 3,187,775,060.70 6,288,305.02
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 495.41 0.00001125 3,153,416,731.92 5,988,292.08
5.45
12.16
110.8
806 C-Bit C-Bit XCT 19.91 0.00000045 3,138,381,951.31 26,042,135.44
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 71.78 0.00000163 3,125,045,811.77 9,462,796.15
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 647515.55 0.0147 3,090,591,106.19 123,438,199.22
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 570.94 0.00001297 3,065,340,384.90 207,246,258.77
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 253.41 0.00000575 3,000,579,191.79 11,436,352.05
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 100.4 0.00000228 2,944,688,679.87 8,051,879.97
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 37.55 0.00000085 2,938,287,654.15 28,002,278.90
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 250.93 0.0000057 2,928,641,942.86 3,209,234.96
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 58.48 0.00000133 2,924,092,154.82 1,781,043.24
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 3232.28 0.0000734 2,916,936,177.51 30,020,047.65
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 175.27 0.00000398 2,887,428,814.27 7,942,130.89
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 44.55 0.00000101 2,883,184,219.42 9,371,318.50
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 232.04 0.00000527 2,881,088,024.04 10,254,933.12
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 24.56 0.00000056 2,873,819,607.13 8,526,977.43
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 280.55 0.00000637 2,866,418,672.12 44,151,416.25
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 3346.77 0.000076 2,833,369,461.53 2,337,414.45
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 550.29 0.0000125 2,816,559,741.53 28,219,367.64
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 154.86 0.00000352 2,815,957,386.54 121,335,578.73
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 26.42 0.0000006 2,778,940,664.39 21,542,262.54
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 661.25 0.00001502 2,738,109,027.29 6,929,893.41
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 322.73 0.00000733 2,705,846,893.88 164,076,681.16
22
-35.56
-10.17
827 Quatloo Quatloo QTL 350.53 0.00000796 2,705,702,328.68 3,187,212.86
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.4404 0.00000001 2,650,863,930.15 26,775,924.29
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 799.83 0.00001816 2,626,846,028.75 13,230,767.57
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 4844.02 0.00011 2,597,896,847.80 30,059,883.40
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 427.15 0.0000097 2,569,048,059.35 201,122,316.35
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 273.56 0.00000621 2,540,139,035.40 16,504,245.70
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 8073.2 0.0001833 2,534,942,719.67 4,338,481.91
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 28.62 0.00000065 2,508,953,109.59 5,144,191.95
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 35.2 0.0000008 2,507,804,619.40 5,070,222.76
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 15.65 0.00000036 2,504,198,520.84 65,327,808.37
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 110.53 0.00000251 2,480,421,561.43 8,192,790.88
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 236.41 0.00000537 2,462,318,786.05 4,319,929.38
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 160.73 0.00000365 2,430,719,243.14 5,789,273.99
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 57.02 0.00000129 2,428,498,561.07 70,989,142.16
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 24.22 0.00000055 2,422,993,036.43 216,802.82
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 126.38 0.00000287 2,416,110,126.72 2,794,409.14
5.45
-20.79
-44.01
843 PayCon PayCon CON 104.76 0.00000238 2,414,046,056.94 50,055,298.32
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 405.14 0.0000092 2,411,733,013.77 6,095,912.84
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 5232.78 0.0001188 2,402,978,787.88 27,518,708.31
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 924.76 0.000021 2,399,183,951.42 14,543,459.73
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 193.76 0.0000044 2,386,911,972.37 6,137,113.92
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 268.3 0.00000609 2,356,778,159.94 40,539,695.72
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 11132.85 0.0002528 2,346,867,412.46 4,522,240.34
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 8.24 0.00000019 2,343,156,905.71 70,539,383.77
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 109.71 0.00000249 2,340,783,627.04 15,425,387.75
11.03
-31.3
-48.65
852 Swing Swing SWING 801.81 0.00001821 2,330,611,859.06 6,425,401.02
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 50172556.76 1.14 2,328,688,338.79 518,077,497.78
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 125.35 0.00000285 2,310,963,039.20 84,136,945.37
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 34.79 0.00000079 2,267,220,019.64 18,057.16
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 531.87 0.00000946 2,249,109,212.86 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 179.23 0.00000407 2,233,652,783.74 9,898,981.48
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 67.98 0.00000154 2,213,899,555.69 286,935,013.31
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 50.76 0.00000115 2,209,843,698.74 1,074,195.72
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 33.38 0.00000076 2,196,266,617.20 49,154,978.39
1.08
-38.93
-67.53
861 PX PX PX 22.02 0.0000005 2,165,301,554.88 826,419.00
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 96513.73 0.002192 2,161,888,209.92 1,308,829,053.63
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 1391.08 0.00003159 2,156,013,240.89 8,530,069.52
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 116.27 0.00000264 2,154,194,128.81 11,656,251.78
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 477.35 0.00001084 2,148,094,280.59 17,530,377.51
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 155.49 0.00000353 2,101,158,779.56 16,616,123.10
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 73.54 0.00000167 2,079,662,737.72 33,685,056.53
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 1274.41 0.00002894 2,079,337,466.03 7,865,912.91
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 71.16 0.00000162 2,059,295,107.57 152,949,979.73
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 202.43 0.0000046 2,056,174,908.71 15,471,487.99
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 196.9 0.00000447 2,026,458,729.07 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 815.4 0.00001852 2,019,668,180.46 324,692,632.10
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 579.04 0.00001315 2,010,994,268.56 9,960,783.10
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 2690.92 0.00006111 2,005,071,111.13 4,222,628.97
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 270 0.00000613 1,913,862,518.15 4,487,946.27
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 204.33 0.00000464 1,909,228,400.40 257,811.95
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 380.31 0.00000864 1,901,538,335.00 61,715,686.27
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 1253.72 0.00002847 1,890,503,191.53 15,351,016.99
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 428.03 0.00000972 1,887,218,348.97 52,494,434.47
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 34.43 0.00000078 1,860,264,970.90 14,480,091.98
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 433.19 0.00000984 1,817,268,871.53 95,604,981.29
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 2809.79 0.00006381 1,808,161,264.04 28,920,267.91
9.34
0
0
883 Coinonat Coinonat CXT 209.65 0.00000476 1,807,856,070.84 260,918,096.47
-3.77
42.27
-19.07
884 Evotion Evotion EVO 563.35 0.00001279 1,807,064,977.95 8,564,283.29
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 881.17 0.00002001 1,754,310,727.69 1,373,919.53
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 26.86 0.00000061 1,753,852,937.90 1,287,333.01
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 1939.78 0.00004405 1,751,700,522.73 5,780,118.20
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 280.51 0.00000637 1,749,174,647.46 1,276,285.82
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 277.87 0.00000631 1,743,327,788.33 22,528,157.04
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 17050.46 0.0003872 1,677,968,255.93 486,228.98
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 6592976.18 0.1497 1,650,781,967.26 1,788,014,497.38
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 6319.23 0.0001435 1,621,049,724.82 42,808,566.19
5.46
-26.54
-15.02
893 Enigma Enigma XNG 3256.94 0.00007396 1,618,620,226.35 14,394,838.67
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 3.08 0.00000007 1,574,576,029.29 44,183,140.28
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 69.18 0.00000157 1,562,520,898.03 4,850,644.28
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 154.13 0.0000035 1,551,180,561.37 27,624,883.42
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 2394.41 0.00005437 1,509,300,826.58 50,066,140.71
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 719.46 0.00001634 1,506,132,439.32 24,745,827.34
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 137.56 0.00000312 1,503,305,386.56 6,065,313.21
5.21
-26.5
-30.71
900 iDice iDice ICE 953.35 0.00002165 1,497,727,579.32 3,892,249.30
4.99
-20.96
-10.7
901 Money Money $$$ 32.59 0.00000074 1,495,326,190.75 32,121,865.01
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 213.15 0.00000484 1,492,061,426.69 406,951.03
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 3386.45 0.0000769 1,474,159,436.31 83,063,147.21
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 257.17 0.00000584 1,466,413,151.11 2,167,333.50
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 24482.52 0.000556 1,465,292,770.82 36,781,000.56
4.14
-31.39
-46.63
906 Joincoin Joincoin J 478.68 0.00001087 1,455,984,378.33 103,409.09
5.45
-42.13
-45.7
907 ARbit ARbit ARB 176.15 0.000004 1,430,986,646.14 118,127,436.04
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 290.49 0.0000066 1,403,033,358.78 19,572,280.62
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 49.7 0.00000113 1,388,954,314.75 9,283,495.15
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 66.76 0.00000152 1,369,988,163.88 3,583,811.42
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 69.58 0.00000158 1,364,767,753.95 10,137,192.80
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 22.02 0.0000005 1,355,013,618.77 330,435.08
5.45
-50.45
-57.73
913 Honey Honey HONEY 3425.98 0.0000778 1,339,838,288.65 13,580,615.35
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 44.04 0.000001 1,316,844,390.73 25,387.01
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 12.29 0.00000028 1,315,479,052.75 14,985,186.72
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.4404 0.00000001 1,262,355,358.10 152,806.62
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.8807 0.00000002 1,245,397,057.20 28,208,926.82
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 43.36 0.00000098 1,214,994,192.87 14,445,677.43
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 795.8 0.00001807 1,213,339,724.49 5,564,675.89
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 468.5 0.00001064 1,189,052,771.19 5,540,340.75
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 58.08 0.00000132 1,177,599,994.93 27,347,719.81
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 191.05 0.00000434 1,176,511,740.24 81,891,767.53
6.23
27.39
-9.66
923 Neuro Neuro NRO 26.86 0.00000061 1,176,310,955.25 12,303,140.88
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 176.15 0.000004 1,175,182,543.56 21,178,841.70
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 28.7 0.00000065 1,161,854,435.42 13,286,224.39
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 949.72 0.00002157 1,158,806,519.16 12,531,634.21
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 93.39 0.00000212 1,156,621,978.39 8,696,881.70
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 439.48 0.00000998 1,152,614,309.84 42,031,126.68
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.4463 0.00000001 1,142,603,169.86 126,079,325.08
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 3767545.76 0.08556 1,130,262,923.91 46,305,437.70
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 111.96 0.00000254 1,119,613,287.64 11,395,391.91
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 197.64 0.00000449 1,109,823,011.16 35,963,524.52
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 54.61 0.00000124 1,107,694,690.18 196,562,087.48
8.64
50.03
73.75
934 BipCoin BipCoin BIP 675.52 0.00001534 1,099,249,673.19 2,540,002.50
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 890.24 0.00002022 1,086,162,507.05 8,231,823.49
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 701.94 0.00001594 1,062,530,112.83 109,081.27
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 75.28 0.00000171 1,060,156,834.16 18,507,517.78
8.26
-37.98
-38.09
938 Allion Allion ALL 170.86 0.00000388 1,059,193,066.18 55,967,613.36
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 1.76 0.00000004 1,057,482,378.00 51,636,680.96
13.7
11.73
-17.12
940 Sling Sling SLING 968.36 0.00002199 1,040,114,475.71 5,427.50
5.45
-19.68
-30.03
941 Franko Franko FRK 1100.91 0.000025 1,024,694,187.90 22,018.24
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 88.07 0.000002 1,015,257,293.01 102,441.31
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 230.45 0.00000523 1,012,807,716.04 77,927,870.11
58
129.97
144.16
944 Cashcoin Cashcoin CASH 21.14 0.00000048 1,007,747,934.10 1,155,963.40
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 177.03 0.00000402 990,343,890.52 8,635,843.06
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 857.02 0.00001946 988,038,878.74 32,061,870.45
5.17
-21.97
-57.07
947 Comet Comet CMT 1126.02 0.00002557 982,826,500.21 17,153,905.64
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 32.15 0.00000073 960,780,307.48 6,899,815.81
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 114.39 0.0000026 933,594,018.81 8,407,389.89
14.91
-17.68
-43.5
950 USDe USDe USDE 0.8067 0.00000002 914,949,123.94 2,959,040.79
-3.8
-17.43
-27.61
951 Spots Spots SPT 40.7 0.00000092 911,861,050.67 56,845,043.80
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 112.75 0.00000256 905,407,820.85 13,539,896.15
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 922.93 0.00002096 904,195,079.47 358,165,499.04
-2.64
-38.79
100.69
954 Aerium Aerium AERM 591.85 0.00001344 900,496,619.81 100,854,705.84
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.4404 0.00000001 881,032,522.15 4,801,130.70
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 506.03 0.00001149 863,475,881.96 1,775,622.05
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 18.71 0.00000042 844,501,699.70 117,634,709.65
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 2666.85 0.00006056 843,200,612.91 7,241,150.31
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 30.39 0.00000069 837,413,989.28 11,530,118.64
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 11.33 0.00000026 786,422,631.30 2,055,853.65
-10.55
-48.7
-70.34
961 Impact Impact IMX 7.05 0.00000016 771,580,604.29 4,434,738.24
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 42.35 0.00000096 762,340,478.70 4,349,203.83
8.69
-11.54
27.35
963 BOAT BOAT BOAT 40.51 0.00000092 751,437,853.33 21,918,734.41
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 2.2 0.00000005 714,180,189.19 1,197,566.06
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 60.33 0.00000137 713,947,278.59 447,525,665.34
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 40.07 0.00000091 699,884,297.36 384,743.01
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 59.01 0.00000134 699,575,088.46 575,289.17
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 6.17 0.00000014 694,836,562.52 873,611.51
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 5.72 0.00000013 689,182,456.99 360,658.04
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.8807 0.00000002 687,078,230.22 14,975,589.20
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 25 0.00000057 677,532,911.43 723.37
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 332465.82 0.00755 667,798,854.75 3,447,598.88
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.04225 0.000000001 647,226,423.90 180,173,614.41
-1.63
-34.59
-92.63
974 Californium Californium CF 263.78 0.00000599 637,745,356.32 475,768.08
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 7.93 0.00000018 631,898,497.19 233,877.58
46.01
-68.49
-76.56
976 SACoin SACoin SAC 88.95 0.00000202 624,220,478.88 89,607.93
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 8.81 0.0000002 616,510,334.98 23,714,194.02
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 5676.11 0.0001289 611,350,160.54 570,626,947.34
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.4404 0.00000001 597,419,697.41 47,432,243.11
5.45
-20.15
-55.63
980 WARP WARP WARP 543.85 0.00001235 595,636,726.63 326,712.53
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 13.07 0.0000003 577,931,505.55 28,077,252.02
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 5.72 0.00000013 572,474,169.31 340,351.85
5.8
-23.97
43.38
983 Pulse Pulse PULSE 39.19 0.00000089 560,411,006.66 99,361.27
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.8807 0.00000002 555,560,041.12 1,958,203.88
5.05
59.71
-23.22
985 Jewels Jewels JWL 26.42 0.0000006 533,236,765.09 4,622.07
5.45
-20.87
22.57
986 Uro Uro URO 440.37 0.00001 531,658,595.01 2,133,886.73
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 668.03 0.00001517 529,819,404.44 3,320,787.09
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 27.79 0.00000063 521,960,679.63 2,007,994.54
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 29.94 0.00000068 502,849,963.56 1,629,213.64
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 53.8 0.00000096 483,759,326.00 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 40.47 0.00000092 478,952,533.16 424,929.32
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 5.72 0.00000013 477,731,760.37 91,617.39
5.45
-30.79
-19.96
993 Steps Steps STEPS 25.54 0.00000058 475,703,831.90 11,903,940.15
11.21
44.13
16.73
994 Iconic Iconic ICON 793.54 0.00001802 470,483,421.96 2,496,460.27
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 1.23 0.00000003 470,479,406.26 2,136,593.32
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 43.39 0.00000099 468,178,410.19 8,816,790.50
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 189.36 0.0000043 464,777,112.33 1,526,925.73
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 21.58 0.00000049 458,805,766.50 595,227.13
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 21.58 0.00000049 450,934,994.60 601,242.64
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 88.07 0.000002 449,172,102.32 55,435,533.11
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 358.02 0.00000813 447,521,649.64 87,627,793.34
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 4.4 0.0000001 445,987,652.26 1,677,763.46
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 87.35 0.00000198 444,694,596.87 8,252,544.50
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 40.07 0.00000091 442,654,621.30 57,703.60
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 109.27 0.00000248 433,326,150.31 12,117,655.70
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 12.33 0.00000028 433,037,019.92 10,800,265.18
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 35.9 0.00000082 424,347,045.22 16,807,190.10
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 2309.71 0.00005245 420,178,748.67 503,661.13
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 132.55 0.00000301 412,926,394.56 64,547.16
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 26.42 0.0000006 399,301,124.63 65,714,118.71
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 15.41 0.00000035 384,254,296.91 714,577.74
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 22.48 0.00000051 383,495,329.62 114,196,868.93
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 220578.78 0.005009 381,443,306.95 1,713,671.84
5.45
-20.15
13.7
1014 Crypto Crypto CTO 29.94 0.00000068 380,696,386.75 14,972.38
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 439.04 0.00000997 378,062,087.59 1,192,108.72
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 59.89 0.00000136 373,941,979.44 564,165.69
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 6.17 0.00000014 367,625,283.41 269,033.02
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 71.53 0.00000162 357,670,363.24 2,874,478.18
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 9.69 0.00000022 355,036,064.07 459,946.23
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 11.65 0.00000026 352,080,508.90 2,016,395.38
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 253.21 0.00000575 350,662,966.82 1,852,916.24
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 2.64 0.00000006 343,482,895.31 3,461,742.17
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 61.65 0.0000014 342,169,761.42 28,134.44
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 226.79 0.00000515 338,860,824.67 397,072.41
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 4317760901.31 98.05 337,925,166.58 392,896,484.78
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 19.38 0.00000044 331,130,602.26 1,111,778.66
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 3.08 0.00000007 326,809,709.11 822,082.05
5.45
-6.84
18.57
1028 G3N G3N G3N 43.16 0.00000098 326,339,872.22 104,956.74
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 21.58 0.00000049 323,637,306.15 2,269,657.55
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 8.37 0.00000019 323,544,945.05 4,596,691.42
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 427.15 0.0000097 321,978,822.07 1,022,987.52
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 10.46 0.00000024 317,798,478.42 10,140,485.67
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 128.59 0.00000292 315,453,309.65 3,827,712.99
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 91.02 0.00000207 311,919,493.69 5,902,516.73
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 14.97 0.00000034 311,750,834.30 737,559.59
5.8
-30.38
-50.37
1036 iBank iBank IBANK 66.94 0.00000152 302,972,514.20 5,094,798.84
5.05
-26.54
82.25
1037 Shilling Shilling SH 55.49 0.00000126 301,836,071.12 1,286,477.67
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 18.94 0.00000043 300,466,717.43 917,362.56
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 1086.38 0.00002467 284,448,090.33 3,578,181.41
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 35.17 0.0000008 281,094,980.87 4,779,445.92
11.82
-61.34
-39.47
1041 Destiny Destiny DES 167.78 0.00000381 268,445,526.02 1,292,336.57
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 37.43 0.00000085 262,931,969.99 1,097,113.32
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.537 0.00000001 261,289,548.71 167,277,194.02
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 97.76 0.00000222 252,414,851.82 3,181,663.17
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 109.93 0.0000025 248,391,120.47 12,547,094.65
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 24.22 0.00000055 244,487,860.12 613,795.72
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 212.59 0.00000483 244,118,415.72 23,347,078.73
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 572.47 0.000013 240,440,034.57 459,488.44
5.05
-20.09
18.76
1049 EGO EGO EGO 3.96 0.00000009 237,797,704.00 129,673.78
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 46.24 0.00000105 232,320,289.27 366,345.88
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 232.07 0.00000527 205,559,664.79 37,619,077.14
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 19.38 0.00000044 203,447,406.62 6,818,417.57
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 14.68 0.00000033 198,688,802.18 11,627,378.89
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 5.28 0.00000012 192,717,456.35 494,264.40
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 1.32 0.00000003 190,376,303.28 469,860.99
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.872 0.00000002 190,352,209.08 431,250,033.44
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 8.81 0.0000002 178,309,124.92 1,790,444.00
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 2113.75 0.000048 167,559,096.16 88,123.73
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 40.51 0.00000092 162,258,372.22 3,648,536.47
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 4.4 0.0000001 155,098,379.21 838,827.52
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 4.84 0.00000011 152,648,802.24 1,592,221.01
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 11.69 0.00000027 132,787,150.28 298,500.23
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 3.38 0.00000008 122,884,434.20 19,136,537.02
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 63.95 0.00000145 121,820,273.71 20,405,498.20
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 135.63 0.00000308 121,258,075.72 232,432.73
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 164.87 0.00000374 116,214,356.58 4,397,874.12
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 45.23 0.00000103 113,082,110.62 210,441.55
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 690.49 0.00001568 110,508,046.95 570,542.62
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 528.44 0.000012 106,644,943.60 425,776,634.40
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 105.51 0.00000194 105,516,531.91 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 12.33 0.00000028 100,304,153.38 826,676.01
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 24.66 0.00000056 99,264,087.09 7,115,177.80
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 48.88 0.00000111 82,040,750.00 559,134.01
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 26.42 0.0000006 80,976,589.51 4,259,734.04
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 11.44 0.00000026 76,121,608.27 280,207,109.61
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 315.7 0.00000717 74,322,574.69 3,112,838.08
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 97.32 0.00000221 72,431,180.02 2,901,435.58
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 1497.68 0.00003401 70,186,403.74 4,347,878.65
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 10.57 0.00000024 53,139,757.45 28,259,845.89
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.4404 0.00000001 47,485,651.92