English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KRW) ?? (BTC) ???? (KRW) 24H??? (KRW) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 3865363.16 1 67,334,479,339,264.12 4,484,986,145,966.02
-0.23
0.19
-9.8
2 XRP XRP XRP 341.78 0.00008847 13,987,952,698,176.61 406,231,785,723.70
-0.15
0.01
-10.42
3 Ethereum Ethereum ETH 101069.92 0.02616 10,487,438,971,773.51 1,655,409,520,418.26
0.07
0.79
-12.69
4 Stellar Stellar XLM 126.19 0.00003267 2,418,571,131,907.94 84,679,833,350.76
-0.16
-0.67
-17.85
5 Tether Tether USDT 1135.59 0.000294 2,108,135,907,649.14 2,811,829,535,213.12
-0.11
-0.51
1.28
6 EOS EOS EOS 2178.55 0.000564 1,974,297,613,407.11 728,884,689,967.42
0.2
3.82
-12.28
7 Bitcoin Cash Bitcoin Cash BCH 110422.95 0.02858 1,933,240,760,270.57 69,379,808,269.68
-0.47
-3.43
-23.24
8 Bitcoin SV Bitcoin SV BSV 98297.59 0.02545 1,720,901,957,973.08 46,529,229,877.96
-0.12
-1.6
-2.51
9 Litecoin Litecoin LTC 27110.3 0.007018 1,614,296,970,612.61 399,951,575,499.78
-0.17
0.26
-18.6
10 TRON TRON TRX 14.88 0.00000385 986,076,398,429.67 70,163,240,779.81
0.13
-0.64
-6.52
11 Cardano Cardano ADA 34.01 0.0000088 881,845,764,606.68 12,877,800,540.82
0.28
2.28
-12.87
12 Monero Monero XMR 48733.55 0.01262 810,969,145,298.60 11,847,017,671.15
0.06
0.86
-17.01
13 IOTA IOTA MIOTA 258.69 0.00006697 719,033,899,759.55 3,751,458,265.45
-0.3
2.07
-12.18
14 Binance Coin Binance Coin BNB 5493.66 0.001422 718,567,391,588.77 18,577,930,452.28
0.27
-0.28
-17.92
15 NEM NEM XEM 77.49 0.00002006 697,415,129,438.28 8,983,129,114.74
-0.09
-1.69
-10.28
16 Dash Dash DASH 72575.24 0.01879 617,044,675,197.31 98,826,455,852.26
0.02
-1.71
-17.53
17 Ethereum Classic Ethereum Classic ETC 4330.7 0.001121 462,178,110,536.76 94,642,365,409.70
0.25
3.14
-6.4
18 NEO NEO NEO 6701.38 0.001735 435,589,930,513.89 108,686,271,355.74
0.05
0.53
-16.2
19 Zcash Zcash ZEC 61368.3 0.01589 333,717,387,301.65 123,589,202,536.47
-0.43
-0.06
-18.58
20 Tezos Tezos XTZ 485.97 0.0001258 295,220,276,513.29 2,751,748,785.87
0.08
15.51
13.75
21 Dogecoin Dogecoin DOGE 2.38 0.00000062 278,862,721,129.99 20,167,689,770.46
0.24
0.85
-4.1
22 Maker Maker MKR 366678.38 0.09492 267,025,382,584.10 597,923,939.92
-0.07
-1.65
-10.18
23 TrueUSD TrueUSD TUSD 1142.83 0.0002958 239,249,266,053.02 31,661,668,117.65
-0.07
-0.89
0.3
24 VeChain VeChain VEN 4.19 0.00000108 232,315,195,979.11 6,620,614,223.62
0.11
1.08
-18.49
25 Bitcoin Gold Bitcoin Gold BTG 13075.21 0.003385 227,426,720,478.69 4,447,451,567.63
-0.33
-0.31
-23.49
26 USD Coin USD Coin USDC 1128.45 0.0002921 217,282,420,251.14 10,884,217,772.04
-0.48
-2.04
-0.87
27 Waves Waves WAVES 2132.29 0.000552 213,228,788,121.21 20,351,851,074.50
-0.07
11.08
2.31
28 OmiseGo OmiseGo OMG 1381.13 0.0003575 193,697,256,226.04 24,811,810,765.75
-0.53
-3.89
-11.37
29 Basic Attention Token Basic Attention Token BAT 154.46 0.00003998 188,047,454,248.04 5,055,222,410.35
0.22
-1.94
-8.51
30 0x 0x ZRX 340.47 0.00008814 187,873,692,265.02 7,496,099,987.41
-0.53
0.28
-13.54
31 Paxos Standard Token Paxos Standard Token PAX 1132.68 0.0002932 180,224,050,038.04 55,723,268,618.35
-0.12
-0.69
0.08
32 Ontology Ontology ONT 602.87 0.0001561 175,506,260,419.96 7,725,742,991.47
0.37
1.83
-19.77
33 Qtum Qtum QTUM 1850.79 0.0004791 164,912,034,601.71 97,303,044,333.15
-1.36
-1.03
-11.84
34 Lisk Lisk LSK 1335.86 0.0003458 150,909,678,317.02 2,792,189,677.49
-0.2
0.19
-12.85
35 Decred Decred DCR 16594.87 0.004296 148,878,720,265.04 940,669,994.08
0.35
1.27
-22.39
36 Zilliqa Zilliqa ZIL 15.53 0.00000402 125,140,351,118.57 5,152,009,217.76
0.02
2.69
-11.27
37 Bitcoin Diamond Bitcoin Diamond BCD 805.83 0.0002086 123,902,078,212.72 1,104,955,826.55
0.25
1.15
-17.67
38 Nano Nano NANO 927.61 0.0002401 123,602,518,006.11 886,999,557.19
-0.99
0.11
-11.73
39 Bytecoin Bytecoin BCN 0.6491 0.00000017 119,484,575,900.06 132,699,404.47
0.28
1.03
-18.44
40 BitShares BitShares BTS 42.15 0.00001091 112,886,812,661.06 2,325,114,017.50
-0.02
1.91
-11.57
41 ICON ICON ICX 230.11 0.00005957 108,935,325,532.67 4,414,948,994.03
-0.33
0.89
-13.86
42 Aurora Aurora AOA 16.28 0.00000422 106,541,322,318.74 555,673,842.56
0.11
0.46
-11.78
43 DigiByte DigiByte DGB 9.34 0.00000242 104,399,945,421.05 1,501,103,912.85
-3.23
-4.11
-27.46
44 Siacoin Siacoin SC 2.7 0.0000007 103,613,940,354.53 656,972,750.51
1.02
1.99
-11.4
45 Aeternity Aeternity AE 439.68 0.0001138 102,453,400,614.24 5,447,694,653.51
0.68
1.76
-8.49
46 Verge Verge XVG 6.59 0.00000171 99,988,294,790.59 889,895,775.65
-0.5
2.7
-11.85
47 Gemini Dollar Gemini Dollar GUSD 1133.34 0.0002934 98,534,357,174.92 1,959,737,943.30
0.01
-0.52
0.73
48 Pundi X Pundi X PSX 0.5974 0.00000015 92,275,403,971.66 875,660,011.81
0.45
1.15
-14.81
49 ChainLink ChainLink LINK 248.97 0.00006445 87,140,323,793.73 1,445,955,292.83
-0.32
-1.5
-14.53
50 Steem Steem STEEM 269.45 0.00006975 81,503,829,074.57 385,874,228.90
-0.13
0.23
-18.95
51 Augur Augur REP 7405.61 0.001917 81,461,702,365.32 2,861,942,615.36
-0.29
4.18
-12.5
52 Factom Factom FCT 9252.77 0.002395 80,916,380,510.62 1,472,190,215.86
-0.04
-10.39
-52.83
53 Bytom Bytom BTM 79.52 0.00002058 79,717,718,732.23 1,838,247,338.17
0.1
0.93
-17.41
54 QASH QASH QASH 224.74 0.00005818 78,660,501,308.27 592,120,492.50
-0.14
-2.96
-8.27
55 DEX DEX DEX 387.22 0.0001002 74,168,854,051.41 238,694,733.31
-14.77
1.86
26.64
56 Komodo Komodo KMD 659.27 0.0001707 73,165,649,038.57 291,594,046.61
1.1
6.47
-9.38
57 Stratis Stratis STRAT 731.82 0.0001894 72,545,159,123.86 635,436,037.11
0.04
1.48
-18.09
58 MaidSafeCoin MaidSafeCoin MAID 158.97 0.00004115 71,944,002,608.86 390,908,196.46
-0.1
2.26
-2.25
59 Populous Populous PPT 1326.21 0.0003433 70,623,745,373.05 710,398,089.90
-0.37
2.84
-24.99
60 Golem Golem GNT 73.17 0.00001894 70,231,599,375.69 1,121,065,635.92
-0.3
-1.79
-20.26
61 Holo Holo HOT 0.4975 0.00000013 66,272,707,319.98 1,098,923,730.01
-0.2
-1.32
-13.4
62 Electroneum Electroneum ETN 7.71 0.000002 65,612,507,230.29 400,817,402.53
-0.99
4.86
-4.98
63 Dai Dai DAI 1163.79 0.0003013 64,136,234,399.85 5,018,630,868.59
-0.07
0.29
3.06
64 Cryptonex Cryptonex CNX 1138.17 0.0002946 63,271,657,640.50 5,812,076,438.66
-0.56
-0.19
-9.46
65 Bitcoin Private Bitcoin Private BTCP 3070.97 0.000795 63,030,147,156.80 205,904,017.56
0.16
26.5
33.14
66 Decentraland Decentraland MANA 58.99 0.00001527 61,949,856,163.87 3,386,269,823.29
-0.31
-0.44
-10.05
67 Huobi Token Huobi Token HT 1236.52 0.0003201 61,826,069,280.17 8,119,536,895.64
-0.51
0.46
-7.75
68 Revain Revain R 123.42 0.00003195 59,792,059,889.39 4,001,547,824.43
1.04
-14.61
-21.05
69 Status Status SNT 16.31 0.00000422 56,618,118,269.27 1,998,373,898.64
-0.1
0.31
-18.28
70 Ardor Ardor ARDR 56.67 0.00001467 56,616,091,171.82 218,980,017.91
0.1
1.3
-16.18
71 IOST IOST IOST 4.36 0.00000113 52,337,892,436.61 2,232,730,720.88
0.2
-0.52
-24.38
72 MobileGo MobileGo MGO 500.19 0.0001295 50,018,093,820.50 12,401,857,111.36
-1.28
0.34
-14.83
73 KuCoin Shares KuCoin Shares KCS 547.49 0.0001417 49,349,451,055.64 42,648,639.77
-0.06
1.7
-12.49
74 Insight Chain Insight Chain INB 295.39 0.00007647 49,009,504,224.54 4,634,822,238.93
-0.96
9.04
1.48
75 WAX WAX WAX 51.53 0.00001334 48,223,182,881.30 2,468,888,659.01
-0.66
-6.18
-29.19
76 TenX TenX PAY 393.33 0.0001018 44,976,820,644.17 865,489,470.43
-2.11
10.77
26.57
77 ODEM ODEM ODE 204.35 0.0000529 44,549,522,908.63 1,038,348,111.13
-0.11
-1.31
-27.06
78 Polymath Polymath POLY 149.1 0.0000386 42,776,933,677.72 4,224,300,483.65
3.19
9.53
-13.15
79 Nexo Nexo NEXO 75.86 0.00001964 42,483,626,971.06 1,757,309,255.66
0.5
-4.57
-22.88
80 Waltonchain Waltonchain WTC 1050.68 0.000272 42,415,831,197.72 3,574,194,168.17
0.08
0.94
-18.19
81 Elastos Elastos ELA 2914.47 0.0007545 41,591,476,734.02 1,472,706,620.44
-0.06
1.95
-10.54
82 Linkey Linkey LKY 808.43 0.0002093 40,421,567,999.19 82,298,303.44
0.02
0.4
3.83
83 Wanchain Wanchain WAN 364.47 0.00009435 38,689,849,374.94 1,295,793,024.67
-0.3
0.47
-17
84 STASIS EURS STASIS EURS EURS 1270.23 0.0003288 38,588,532,770.80 389,315,797.94
-0.04
-4.24
0.85
85 QuarkChain QuarkChain QKC 47.44 0.00001228 38,032,182,875.67 4,770,351,286.16
0.27
-1.52
5.59
86 Ark Ark ARK 354.22 0.0000917 37,895,639,122.18 160,016,186.13
1.6
4.27
-16.81
87 Metaverse ETP Metaverse ETP ETP 693.3 0.0001795 37,586,902,388.35 3,742,804,545.85
-1.3
1.39
-19.85
88 Ravencoin Ravencoin RVN 15.14 0.00000392 37,035,456,470.79 2,743,896,424.03
-0.32
1.87
-13.33
89 MOAC MOAC MOAC 590.32 0.0001528 36,873,069,194.50 32,918,047.88
0.15
-3.39
-26.75
90 Mithril Mithril MITH 82.03 0.00002123 36,796,010,227.37 13,370,781,824.40
-0.29
-4.75
-21.44
91 Aion Aion AION 136.08 0.00003523 36,100,687,663.53 1,634,631,786.92
-0.68
2.81
-19.24
92 Bancor Bancor BNT 589.17 0.0001525 35,888,249,876.75 864,333,784.34
-0.2
1.06
-15.04
93 PIVX PIVX PIVX 627.22 0.0001624 35,614,302,457.24 167,811,887.07
-0.27
2.39
-19.16
94 Credo Credo CREDO 64.67 0.00001674 35,563,975,063.92 2,719,571.47
0.02
22.08
72.34
95 ReddCoin ReddCoin RDD 1.23 0.00000032 35,546,777,939.02 186,771,421.73
1.72
-3.02
-18.87
96 THETA THETA THETA 49.88 0.00001291 35,239,416,615.02 1,018,008,369.36
-0.01
-2.58
-22.18
97 aelf aelf ELF 124.39 0.0000322 34,827,868,560.00 3,079,678,282.71
3.76
1.53
-8.53
98 Crypto.com Crypto.com MCO 2158.75 0.0005588 34,094,933,827.66 4,039,750,574.43
-0.13
-0.44
-17.75
99 GXChain GXChain GXS 563.51 0.0001459 33,810,525,639.85 8,640,691,812.17
-0.09
0.56
-17.57
100 Mixin Mixin XIN 73737.75 0.01909 32,806,048,766.87 8,189,321.54
-0.02
0.79
-7.59
101 Centrality Centrality CENNZ 40.89 0.00001059 32,769,488,978.22 42,368,152.35
0.52
-3.67
-7.99
102 Loopring Loopring LRC 40.8 0.00001056 32,189,278,761.69 247,339,477.87
0.22
0.02
-20.68
103 HyperCash HyperCash HC 739.23 0.0001914 32,178,730,201.28 15,930,695,482.02
-0.32
3.64
-18.64
104 Nxt Nxt NXT 32.08 0.0000083 32,046,688,607.59 319,275,913.51
-0.39
1.97
-10.44
105 ZCoin ZCoin XZC 5439.38 0.001408 31,319,067,549.35 344,623,680.95
-0.04
-1.91
-18.45
106 ProximaX ProximaX XPX 5.14 0.00000133 31,312,719,504.03 1,562,848,287.76
1.6
0.37
17.51
107 Dentacoin Dentacoin DCN 0.09425 0.00000002 30,802,213,976.61 19,539,791.90
-1.51
-3.73
1.91
108 DigixDAO DigixDAO DGD 15353.81 0.003975 30,707,613,469.35 145,224,829.22
-0.53
0.97
-16.42
109 MonaCoin MonaCoin MONA 465.68 0.0001206 29,950,674,346.50 1,295,495,636.26
-2
-0.42
-27.88
110 Power Ledger Power Ledger POWR 75.21 0.00001947 29,434,140,427.10 787,541,294.05
0.35
1.27
-18.66
111 Loom Network Loom Network LOOM 47.59 0.00001232 28,832,515,687.49 1,482,674,641.61
0.07
-4.25
-13.45
112 SmartCash SmartCash SMART 26.57 0.00000688 28,003,330,406.32 725,499,044.51
0.69
5.74
42.05
113 Horizen Horizen ZEN 5224.97 0.001353 27,985,975,705.84 351,198,705.28
0.02
-0.68
-17.63
114 Endor Protocol Endor Protocol EDR 40.73 0.00001054 27,932,808,575.22 692,011,252.68
-4.05
2.56
-5.57
115 Nebulas Nebulas NAS 607.99 0.0001574 27,663,554,657.30 2,380,500,813.94
-1.7
-1.73
-17.43
116 Digitex Futures Digitex Futures DGTX 37.55 0.00000972 27,456,976,431.50 297,655,247.84
-0.62
-4.54
-15.57
117 Kin Kin KIN 0.03489 0.000000009 26,380,759,893.18 416,822,637.19
0
-2.99
9.21
118 WaykiChain WaykiChain WIC 125.11 0.00003239 26,273,455,416.51 596,153,070.22
-0.88
-1.89
3.24
119 Veritaseum Veritaseum VERI 12874.97 0.003333 26,221,755,989.99 1,503,677,507.45
0.6
-6.08
-22.6
120 Byteball Bytes Byteball Bytes GBYTE 37777.46 0.009779 25,651,206,282.85 66,963,878.61
-0.39
-5.41
14.46
121 Smartlands Smartlands SLT 4884.6 0.001264 24,915,855,016.24 1,021,951,085.22
0.66
6.52
-24.31
122 SIRIN LABS Token SIRIN LABS Token SRN 50.06 0.00001296 24,620,337,749.13 1,336,839,687.17
6.12
8.87
-31.83
123 Enjin Coin Enjin Coin ENJ 32.17 0.00000833 24,485,335,985.36 524,744,982.82
0.38
-2.82
7.67
124 Nectar Nectar NEC 296.07 0.0000766 24,382,481,893.65 139,669.53
-0.07
-11.28
-18.18
125 XYO Network XYO Network XYO 4.39 0.00000114 24,357,214,647.32 146,164,674.03
-3.86
-16.56
-16.54
126 FunFair FunFair FUN 4.37 0.00000113 24,320,525,421.57 815,213,580.27
-0.24
0.52
-15.56
127 BOScoin BOScoin BOS 52.4 0.00001356 23,936,707,294.30 33,982,798.64
1.28
4.23
-28.19
128 BHPCash BHPCash BHPC 700.38 0.0001813 23,635,716,526.41 6,341,680,315.42
-0.07
0.29
-7.4
129 Eidoo Eidoo EDO 789.81 0.0002045 23,111,116,987.73 585,042,759.37
0.35
8.06
-3.5
130 CyberMiles CyberMiles CMT 28.51 0.00000738 22,808,110,377.79 450,106,855.19
-0.21
0.05
-27.11
131 Nasdacoin Nasdacoin NSD 1198.61 0.0003103 22,620,018,020.13 95,816,445.46
0.91
5.83
-25.31
132 Gold Bits Coin Gold Bits Coin GBC 212.59 0.00005503 22,528,316,903.78 19,923,907.54
-0.14
5.63
-20.34
133 SingularityNET SingularityNET AGI 40.94 0.0000106 22,095,174,239.28 137,954,161.27
0.63
0.92
-22.2
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 254.25 0.00006582 20,867,328,335.53 91,473,081.60
0.03
-2.48
4.63
135 Bibox Token Bibox Token BIX 202.65 0.00005246 20,747,942,313.03 697,720,298.92
0.69
5
-9.59
136 Civic Civic CVC 60.36 0.00001562 20,684,440,474.59 514,713,135.45
-0.38
-0.59
-11.77
137 Dragonchain Dragonchain DRGN 85.53 0.00002214 20,391,468,053.31 268,875,225.92
0.13
9.9
-17.4
138 Enigma Enigma XNG 270 0.00006989 20,205,848,506.91 295,131,294.75
-0.33
0.1
-13.97
139 Storj Storj STORJ 148.65 0.00003848 20,185,245,498.13 392,567,103.53
-0.28
2.2
-12.88
140 Maximine Coin Maximine Coin MXM 12.39 0.00000321 20,176,235,550.83 930,490,564.22
-0.31
-0.01
-4.3
141 Dropil Dropil DROP 0.9131 0.00000024 20,120,549,461.80 713,590,122.25
-0.38
-7.27
-31.37
142 Gas Gas GAS 1942.03 0.0005027 19,669,646,902.43 240,061,567.29
-0.18
0.96
-19.64
143 Kyber Network Kyber Network KNC 146.27 0.00003786 19,619,589,638.70 1,424,045,138.54
-0.24
-1.26
-19.68
144 Fusion Fusion FSN 649.01 0.000168 19,278,673,717.70 455,762,481.68
-0.08
-1.1
-15.91
145 SALT SALT SALT 232.45 0.00006017 18,862,195,797.70 1,316,671,235.88
0.35
-2.14
-17.22
146 SysCoin SysCoin SYS 34.57 0.00000895 18,839,089,588.07 75,765,059.31
-0.45
-0.67
-18.93
147 Bread Bread BRD 211.36 0.00005471 18,755,120,931.18 30,824,023.86
-0.58
4.22
-17.2
148 Substratum Substratum SUB 48.43 0.00001254 18,549,774,046.08 84,202,495.12
-0.39
2.18
-6.23
149 Nuls Nuls NULS 458.86 0.0001188 18,354,566,024.85 3,327,720,805.70
0.05
3.16
-13.87
150 Dynamic Trading Rights Dynamic Trading Rights DTR 15.07 0.0000039 18,341,342,055.98 755,203.56
-0.12
0.55
-11.85
151 Dent Dent DENT 1.06 0.00000027 18,281,314,759.37 1,903,037,294.33
-1.18
-6.01
-10.69
152 Swarm Swarm SWM 261.49 0.00006769 17,997,733,843.42 378,304,167.03
-3.77
34.25
70.11
153 GoChain GoChain GO 27.09 0.00000701 17,727,202,437.66 1,095,918,158.47
0.66
4.8
-19.33
154 Groestlcoin Groestlcoin GRS 246.01 0.00006368 17,588,163,362.10 345,545,700.25
-0.61
-0.02
-20.16
155 Tokenomy Tokenomy TEN 86.59 0.00002242 17,318,548,145.86 442,725,711.95
0.5
0.3
-5.22
156 Request Network Request Network REQ 23.69 0.00000613 17,288,661,683.56 322,895,447.75
-0.12
-0.83
-8.47
157 Darico Ecosystem Coin Darico Ecosystem Coin DEC 334.91 0.0000867 17,262,374,698.03 206,337,087.26
2.89
10.14
3.99
158 Cortex Cortex CTXC 114.35 0.0000296 17,129,400,031.72 994,296,744.87
-0.04
-1.76
-14.6
159 PumaPay PumaPay PMA 0.812 0.00000021 16,935,073,308.27 795,866,040.78
-0.97
-1.17
-18.33
160 Moeda Loyalty Points Moeda Loyalty Points MDA 854.16 0.0002211 16,766,198,419.71 7,416,314,325.68
2.29
13.87
13.14
161 Iconomi Iconomi ICN 166.31 0.00004305 16,453,048,443.74 1,701,660.47
0.59
-13.85
-12.87
162 Unobtanium Unobtanium UNO 81179.39 0.02101 16,207,689,738.96 1,595,493.38
-0.14
0.44
5.55
163 Nexus Nexus NXS 267.77 0.00006932 15,987,826,765.13 118,041,874.39
0.93
-0.49
-12.25
164 Genesis Vision Genesis Vision GVT 3599.74 0.0009319 15,935,616,343.47 329,363,708.16
0.11
0.8
-21.39
165 APIS APIS APIS 3.25 0.00000084 15,826,344,422.96 3,570,582,081.63
-1.1
8.57
-15.36
166 iExec RLC iExec RLC RLC 197.12 0.00005103 15,783,836,155.67 137,764,814.30
-0.1
0.78
-14.26
167 Peercoin Peercoin PPC 624.49 0.0001617 15,669,061,470.35 221,266,654.85
-1.05
-1.75
-17.07
168 Republic Protocol Republic Protocol REN 24.88 0.00000644 15,496,668,143.91 2,233,862,992.11
-1.1
-5.22
-0.62
169 Emercoin Emercoin EMC 364.34 0.00009432 15,345,483,366.75 79,777,543.44
-0.16
1.51
-9.66
170 Cindicator Cindicator CND 10.61 0.00000275 15,343,670,121.89 95,894,138.49
3.51
4.17
-15.13
171 Credits Credits CS 100.52 0.00002602 15,322,692,308.30 871,459,087.40
1.19
4.07
-14.91
172 PRIZM PRIZM PZM 221.12 0.00005724 15,197,423,088.48 15,624,723.36
2.59
-1.22
-7.65
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 47.63 0.00001233 15,173,405,191.49 1,133,282,851.30
-2.05
-0.23
-4.36
174 THEKEY THEKEY TKY 2.94 0.00000076 14,899,174,135.91 145,919,077.95
0.07
6.27
-30.5
175 Telcoin Telcoin TEL 0.4249 0.00000011 14,831,370,483.78 25,655,567.95
-4.69
-3.15
-13.61
176 Particl Particl PART 1835.01 0.000475 14,807,590,075.72 51,741,622.03
-0.33
-0.28
-24.65
177 BnkToTheFuture BnkToTheFuture BFT 23.37 0.00000605 14,720,027,569.77 110,827,100.83
0.43
8.05
8.24
178 Energi Energi NRG 1345.34 0.0003483 14,559,069,729.22 11,674,612.12
-0.11
1.53
-6.73
179 ETERNAL TOKEN ETERNAL TOKEN XET 214.21 0.00005545 14,551,297,875.87 67,133,131.06
-0.05
1.5
-12.59
180 Odyssey Odyssey OCN 3.05 0.00000079 14,489,333,525.00 2,597,098,556.03
-0.88
0.33
-20.91
181 Mainframe Mainframe MFT 3.27 0.00000085 14,477,490,593.64 706,350,955.02
-0.56
-0.88
-17.69
182 Neblio Neblio NEBL 1032.61 0.0002673 14,277,191,755.22 59,053,303.06
-0.25
4.38
-8.16
183 OneRoot Network OneRoot Network RNT 56.64 0.00001466 14,031,595,561.51 221,450,096.23
1.81
3.32
-3.35
184 Storm Storm STORM 3.1 0.0000008 13,994,297,418.65 402,399,598.41
0.17
0.12
-22.06
185 Bezant Bezant BZNT 27.74 0.00000718 13,924,244,937.70 988,293,733.12
3.12
5.93
-8.19
186 DMarket DMarket DMT 269.84 0.00006985 13,550,549,916.74 1,247,790,608.03
-1.19
5.16
-1.89
187 Santiment Network Token Santiment Network Token SAN 215.24 0.00005572 13,486,895,004.87 357,703,930.44
-0.06
0.8
-16.29
188 Ignis Ignis IGNIS 17.63 0.00000456 13,415,587,546.88 20,697,786.62
-0.06
2.77
-23.45
189 Vitae Vitae VITAE 1253.11 0.0003244 13,342,506,237.92 4,865,542.27
-0.3
0.48
-13.3
190 Aragon Aragon ANT 455.52 0.0001179 13,257,016,976.56 99,487,538.67
-0.14
0.69
-16.75
191 Neumark Neumark NEU 290.87 0.0000753 13,236,379,076.04 751,134.48
-0.07
2.38
2.07
192 Wagerr Wagerr WGR 71.86 0.0000186 13,150,179,598.97 15,937,908.83
-0.4
-2.92
-7.8
193 Tokenpay Tokenpay TPAY 835.95 0.0002164 13,132,200,223.81 322,003,998.34
-0.65
-5.25
-9.93
194 RChain RChain RHOC 34.87 0.00000903 13,033,169,591.31 160,158,262.82
0.22
-2.27
-20.94
195 Po.et Po.et POE 5.38 0.00000139 13,007,001,913.01 711,922,758.49
-0.11
2.91
-25.91
196 Gnosis Gnosis GNO 11737.59 0.003038 12,965,225,246.68 594,056,976.91
-0.51
-11.4
-14.81
197 CRYPTO20 CRYPTO20 C20 322.18 0.0000834 12,955,942,918.72 3,140,652.24
-0.01
0.22
-18.56
198 Vertcoin Vertcoin VTC 272.21 0.00007046 12,866,713,488.10 112,771,623.98
1.6
4.9
-20
199 BridgeCoin BridgeCoin BCO 475.86 0.0001232 12,848,279,394.80 7,833,849.45
1.77
11.89
10.66
200 Gifto Gifto GTO 24.08 0.00000623 12,808,480,302.17 2,052,668,315.92
-0.27
0.61
-27.25
201 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.96 0.00000102 12,562,955,017.47 1,607,127,950.83
-0.1
28.07
8.63
202 TokenClub TokenClub TCT 26.03 0.00000674 12,532,873,836.77 43,758,086.66
-0.87
0.5
2.62
203 OST OST OST 27.42 0.0000071 12,490,813,534.38 882,453,128.32
-0.32
1.27
-19.36
204 Genaro Network Genaro Network GNX 21.01 0.00000544 12,473,321,518.02 249,266,394.92
2.29
-2.99
-2.26
205 Quant Quant QNT 1275.54 0.0003302 12,471,237,018.03 886,493,512.38
-8.79
-6.29
-25.5
206 STACS STACS STACS 25.96 0.00000672 12,465,512,521.84 325,767,375.32
-1.49
-6.23
10
207 Streamr DATAcoin Streamr DATAcoin DATA 18.22 0.00000472 12,337,376,551.78 509,500,298.58
-0.15
0.75
-17.85
208 Cube Cube AUTO 1.81 0.00000047 12,258,641,655.65 1,114,414,947.75
0.02
1.05
-12.61
209 Pillar Pillar PLR 47.1 0.00001219 12,216,054,600.56 4,377,921.95
-0.23
2.07
-22.23
210 Everipedia Everipedia IQ 2.71 0.0000007 12,214,552,004.73 139,853,428.10
-0.33
0.37
-22.56
211 Noah Coin Noah Coin NOAH 0.3729 0.0000001 12,190,016,359.36 271,250,683.33
0.55
-4.61
-15.14
212 IoTeX IoTeX IOTX 7.99 0.00000207 12,186,034,199.02 968,471,621.57
-0.32
0.5
-16.37
213 AMO Coin AMO Coin AMO 1.32 0.00000034 11,823,121,850.78 209,277,470.40
0.3
-5.04
-23.8
214 Matrix AI Network Matrix AI Network MAN 78.8 0.0000204 11,820,061,507.66 702,637,983.53
-1.37
-0.39
-21.78
215 Einsteinium Einsteinium EMC2 52.57 0.00001361 11,461,710,972.84 189,241,466.78
-0.39
-1.04
-25.08
216 TrueChain TrueChain TRUE 245.48 0.00006355 11,402,463,675.41 15,182,679,647.54
0.49
2.11
-10.54
217 Ubiq Ubiq UBQ 263.19 0.00006813 11,214,486,122.82 12,542,993.59
-0.32
-4.56
-4.23
218 UTRUST UTRUST UTK 24.9 0.00000644 11,203,496,350.75 85,108,783.97
0.04
2.67
-7.93
219 CasinoCoin CasinoCoin CSC 0.3092 0.00000008 11,123,884,659.00 2,450,148.31
-0.15
13.51
43.64
220 Scry.info Scry.info DDD 25.1 0.0000065 11,044,610,629.24 418,869,132.01
0.09
-11.83
-7.09
221 Safe Exchange Coin Safe Exchange Coin SAFEX 7.07 0.00000183 10,915,165,656.21 3,918,769.21
-1.22
3.65
-12.44
222 Moss Coin Moss Coin MOC 48.26 0.00001249 10,871,394,533.10 139,294,759.49
0.25
-2.86
1.25
223 Burst Burst BURST 5.37 0.00000139 10,782,994,625.43 342,596,252.50
1.78
-11.57
-25.85
224 Gulden Gulden NLG 25.95 0.00000672 10,770,565,287.76 32,074,812.07
-0.23
-0.46
0.7
225 TomoChain TomoChain TOMO 194.48 0.00005034 10,696,595,927.78 444,619,865.53
0.15
-2.47
-12.51
226 WhiteCoin WhiteCoin XWC 42.47 0.000011 10,626,347,602.88 127,636,760.64
-0.52
-0.37
-7.34
227 Nucleus Vision Nucleus Vision NCASH 1.93 0.0000005 10,620,981,028.40 453,915,463.76
1.12
2.67
-16.65
228 ZrCoin ZrCoin ZRC 2659.41 0.0006884 10,479,290,180.72 35,063,131.45
-0.08
24.83
14.93
229 United Traders Token United Traders Token UTT 280.01 0.00007245 10,460,063,707.29 129,919.17
4.36
5.01
-21.45
230 SaluS SaluS SLS 10223.39 0.002646 10,342,167,899.69 965,496.36
-0.14
-0.97
-19.43
231 Skycoin Skycoin SKY 1026.67 0.0002658 10,266,735,337.78 196,312,445.84
-0.14
3.66
-19.81
232 Raiden Network Token Raiden Network Token RDN 202.26 0.00005236 10,157,148,266.09 1,141,852,336.83
-0.84
-3.66
-27.6
233 bitCNY bitCNY BITCNY 165.9 0.00004295 10,126,354,618.60 21,537,746,090.28
0.21
-0.13
-2.02
234 Blocknet Blocknet BLOCK 1810.89 0.0004688 9,910,311,727.35 28,549,667.37
4.3
-1.43
-17.85
235 COSS COSS COSS 82.76 0.00002142 9,832,310,683.28 71,557,372.57
-1.84
23.54
26.72
236 High Performance Blockchain High Performance Blockchain HPB 258.43 0.0000669 9,826,291,295.63 1,516,262,124.36
0.61
1.43
-19.53
237 Breezecoin Breezecoin BRZC 250.05 0.00006473 9,821,109,309.70 3,028,466.52
-0.14
-0.35
-8.29
238 Bluzelle Bluzelle BLZ 49.15 0.00001272 9,799,008,207.24 838,705,006.75
-0.36
-1.84
-14.21
239 SmartMesh SmartMesh SMT 6.81 0.00000176 9,621,981,032.82 28,764,798.05
0.34
2.53
-7.85
240 Quantstamp Quantstamp QSP 15.47 0.000004 9,550,667,947.13 43,130,077.32
-0.57
0.1
-15.07
241 BLOCKv BLOCKv VEE 3.99 0.00000103 9,304,152,187.28 15,954,615.89
-1.53
-3.12
-9.51
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 178.04 0.00004609 9,258,284,183.24 27,834,429.35
-0.6
0.16
-20.47
243 Ambrosus Ambrosus AMB 63.82 0.00001652 9,227,699,886.18 204,795,732.79
1.33
3.93
-20.56
244 NavCoin NavCoin NAV 144.67 0.00003745 9,221,883,095.72 84,914,287.49
0.14
3.29
-16.4
245 E-Dinar Coin E-Dinar Coin EDR 10.35 0.00000268 9,170,413,279.34 1,345,554,293.44
-0.2
0.16
-10.53
246 ARBITRAGE ARBITRAGE ARB 2100.88 0.0005438 9,157,988,443.83 12,343,054.41
-0.37
-11.4
-38.4
247 Cryptaur Cryptaur CPT 1.24 0.00000032 9,135,027,428.85 5,971,960.45
-0.12
-0.6
-12.32
248 Jibrel Network Jibrel Network JNT 53.43 0.00001383 9,035,425,022.06 44,597,372.45
2.21
-9.03
-12.25
249 DigitalNote DigitalNote XDN 1.3 0.00000034 8,993,786,797.15 261,212,957.20
0.15
3.31
-15.43
250 Wowbit Wowbit WWB 32.18 0.00000833 8,937,817,072.05 111,235,663.13
-0.07
5.87
-25.8
251 Ethos Ethos BQX 101.67 0.00002632 8,904,423,427.28 71,021,220.95
0.67
1.76
-17.23
252 Own Own CHX 122.55 0.00003172 8,891,129,674.93 254,273,977.82
1.23
0.12
-11.23
253 BitBay BitBay BAY 8.75 0.00000227 8,858,258,280.69 57,082,100.58
-3.28
-0.64
-15.9
254 district0x district0x DNT 14.76 0.00000382 8,853,763,999.67 790,843,700.34
-0.45
-0.48
11.36
255 Metal Metal MTL 267.49 0.00006924 8,766,620,194.58 377,955,458.19
-0.63
-0.59
-24.27
256 Ruff Ruff RUFF 9.24 0.00000239 8,686,229,629.19 177,979,888.20
-0.98
0.25
-19.15
257 ETHLend ETHLend LEND 7.81 0.00000202 8,595,591,022.56 180,120,700.87
0.14
4.06
-15.4
258 Steem Dollars Steem Dollars SBD 674.37 0.0001746 8,590,140,032.58 265,017,071.66
-0.57
0.74
-20.59
259 Veros Veros VRS 157.57 0.00004079 8,587,219,256.41 1,167,070,957.92
-0.3
25.1
458.75
260 Namecoin Namecoin NMC 579.23 0.0001499 8,535,813,595.81 16,225,539.11
-0.24
1.93
3.37
261 Zipper Zipper ZIP 0.5217 0.00000014 8,450,762,169.49 1,360,811,281.79
1.02
-2.29
-18.38
262 Fantom Fantom FTM 6.63 0.00000172 8,420,365,837.60 685,928,793.20
0.61
16.29
12.02
263 MediBloc [QRC20] MediBloc [QRC20] MED 2.83 0.00000073 8,390,893,574.01 54,745,222.67
-0.15
5.31
-9.3
264 Time New Bank Time New Bank TNB 3.24 0.00000084 8,390,503,011.65 442,883,201.07
-0.02
0.01
-27.23
265 Apollo Currency Apollo Currency APL 0.5702 0.00000015 8,373,044,761.48 298,031,355.34
1.8
3.74
-7.95
266 BOX Token BOX Token BOX 108.66 0.00002813 8,271,087,725.11 2,343,533,095.85
0.3
-2.67
-28.14
267 BABB BABB BAX 0.3866 0.0000001 8,118,174,118.59 17,860,867.22
-0.59
1.17
-16.66
268 Cred Cred LBA 17.45 0.00000452 8,100,517,773.39 392,629,011.29
-1.58
3.13
-20.05
269 TokenCard TokenCard TKN 338.6 0.00008765 8,100,036,042.29 1,764,581.19
-0.09
9.78
-4.72
270 Sakura Bloom Sakura Bloom SKB 3.12 0.00000081 8,070,657,198.52 342,041,842.29
-4.44
-8.53
89.24
271 Propy Propy PRO 141.21 0.00003655 8,049,633,237.79 196,229,558.69
-0.19
-5.31
-12.77
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.79 0.00000124 8,047,323,629.81 11,697,256.59
-0.14
24.47
-45.76
273 Crypterium Crypterium CRPT 100.53 0.00002602 8,032,127,714.95 247,814,628.30
0.7
-3.89
-17.15
274 Cosmo Coin Cosmo Coin COSM 11.85 0.00000307 7,951,776,543.46 78,425,165.46
-0.26
2.02
-20.38
275 LEOcoin LEOcoin LEO 77.97 0.00002018 7,933,335,696.92 1,432,409,002.51
0.12
-2.46
-22.07
276 Bitcoin Interest Bitcoin Interest BCI 430.31 0.0001113 7,886,232,975.55 389,424.82
-0.22
3.11
-5.73
277 SONM SONM SNM 21.92 0.00000568 7,883,756,787.66 52,180,716.87
-0.49
-0.06
-19.35
278 Timicoin Timicoin TMC 25.53 0.00000661 7,860,352,309.94 6,979,228.53
0.42
-9.14
12.8
279 NIX NIX NIX 184.91 0.00004787 7,793,560,518.23 39,733,113.60
6.28
-7.91
-19.62
280 Arcblock Arcblock ABT 78.5 0.00002032 7,736,526,032.34 4,586,540,046.88
-4.18
-1.14
-17.57
281 Loki Loki LOKI 242.62 0.00006281 7,709,990,302.48 23,320,401.43
-2.9
-6.93
-24.71
282 Wings Wings WINGS 78.88 0.00002042 7,685,877,860.13 424,232,646.62
-0.77
3.55
-11.21
283 Red Pulse Phoenix Red Pulse Phoenix RPX 9.23 0.00000239 7,659,667,411.31 339,529,228.36
0.43
1.31
-17.32
284 Quanta Utility Token Quanta Utility Token QNTU 0.2609 0.00000007 7,637,934,360.42 124,946,054.23
-2.23
-1.82
-14.76
285 Insolar Insolar INS 233.82 0.00006053 7,599,234,920.32 546,823,577.78
0.52
2.55
-20.78
286 AdEx AdEx ADX 103.29 0.00002674 7,584,859,524.08 756,485,473.16
-0.01
3.54
-13.03
287 Modum Modum MOD 356 0.00009216 7,570,798,153.48 69,826,033.85
-0.15
0.78
-7.28
288 DATA DATA DTA 1.03 0.00000027 7,540,396,193.89 343,081,794.83
1.99
3.63
-13.31
289 Nexty Nexty NTY 0.05043 0.00000001 7,530,271,962.04 40,005,265.26
-0.74
4.91
-18.21
290 WePower WePower WPR 14.6 0.00000378 7,466,273,760.48 188,596,010.56
0.71
2.34
-13.22
291 Rotharium Rotharium RTH 2203.43 0.0005704 7,397,517,901.56 121,102,057.15
-0.14
0.48
-15.91
292 ParkinGo ParkinGo GOT 711.09 0.0001841 7,392,988,728.80 7,340,245.50
-0.01
4.88
-2.04
293 LockTrip LockTrip LOC 788.16 0.000204 7,324,329,666.31 423,057,430.59
0.19
3.88
-5.43
294 Tripio Tripio TRIO 3.25 0.00000084 7,322,703,261.08 481,441,389.51
-0.29
17.36
-12.07
295 NAGA NAGA NGC 122.8 0.00003179 7,309,186,651.82 28,536,547.62
-0.32
-1.4
-21.13
296 TrueDeck TrueDeck TDP 725.06 0.0001877 7,283,604,254.30 276,091,972.05
0.2
-1.22
-2.24
297 Viacoin Viacoin VIA 313.16 0.00008107 7,238,017,635.24 44,084,160.05
1.68
2.3
-16.53
298 IoT Chain IoT Chain ITC 114.88 0.00002974 7,201,627,803.12 609,927,133.82
-0.74
-1.42
-27.17
299 Edgeless Edgeless EDG 73.55 0.00001904 7,194,219,499.17 79,572,432.08
0.03
-1.95
-7.5
300 CyberVein CyberVein CVT 6.74 0.00000174 7,142,368,124.75 129,574,615.83
-10.68
-6.32
-14.25
301 Cashaa Cashaa CAS 11.76 0.00000304 7,107,889,459.47 125,588,691.39
-0.01
-2.28
-16.94
302 Selfkey Selfkey KEY 2.86 0.00000074 7,089,899,954.44 280,420,380.32
0.94
2.86
-14.52
303 Counterparty Counterparty XCP 2706.32 0.0007006 7,079,375,030.37 116,505,618.62
-1
8.86
-0.5
304 NaPoleonX NaPoleonX NPX 278.8 0.00007217 7,061,987,689.22 93,471,832.08
1.7
15.38
-21.1
305 XtraBYtes XtraBYtes XBY 16.42 0.00000425 7,061,450,806.67 6,676,081.61
-0.14
5.58
-8.92
306 Loopring [NEO] Loopring [NEO] LRN 61.75 0.00001598 7,014,815,184.38 120,081,772.14
0.33
-1.91
-17.73
307 ToaCoin ToaCoin TOA 2.13 0.00000055 6,997,963,600.25 36,185,542.13
4.27
8.6
75.61
308 StakeNet StakeNet XSN 91.85 0.00002378 6,859,970,151.30 123,554,815.15
-0.06
-0.38
-17.08
309 CloakCoin CloakCoin CLOAK 1309.59 0.000339 6,846,434,407.86 430,611,301.28
0.38
12.98
-8.32
310 WaBi WaBi WABI 127.6 0.00003303 6,816,330,716.36 74,957,281.13
-0.71
0.89
-23.92
311 VIBE VIBE VIBE 26.13 0.00000676 6,795,725,456.49 141,728,530.97
-0.14
1.22
-15.13
312 AurumCoin AurumCoin AU 22786.24 0.005899 6,792,195,763.21 890,320.21
-0.04
0.13
-8.97
313 GINcoin GINcoin GIN 1558.33 0.0004034 6,786,354,210.87 18,626,901.44
-2.77
0.53
-13.14
314 Electra Electra ECA 0.2386 0.00000006 6,772,443,662.63 94,905,103.94
1
-0.54
-10.91
315 Mobius Mobius MOBI 13.12 0.0000034 6,759,517,961.84 8,526,355.87
-0.22
2.91
-17.22
316 Covesting Covesting COV 384.5 0.00009953 6,728,690,548.15 8,501,567.37
-0.98
-0.44
-11.85
317 OriginTrail OriginTrail TRAC 23.4 0.00000606 6,679,062,115.14 13,276,852.44
0.02
3.73
-11.18
318 Tierion Tierion TNT 15.54 0.00000402 6,658,783,261.86 865,096,759.11
0.29
12.69
-4.86
319 POA Network POA Network POA 30.19 0.00000782 6,647,413,057.28 83,361,669.45
-0.58
0.12
-22.42
320 LoyalCoin LoyalCoin LYL 1.24 0.00000032 6,618,331,356.05 268,716,542.41
-0.21
-2.31
-12.09
321 Ripio Credit Network Ripio Credit Network RCN 13.2 0.00000342 6,605,727,559.69 102,964,995.48
-0.27
2.33
-23.08
322 ZClassic ZClassic ZCL 1204.26 0.0003117 6,605,043,231.40 36,445,286.91
-1.12
6.66
-9.64
323 Lykke Lykke LKK 20.82 0.00000539 6,597,439,083.50 0.00
0
3.63
-8.57
324 TTC Protocol TTC Protocol TTC 23.41 0.00000606 6,552,598,697.43 362,515,953.20
0.02
0.99
-26.1
325 Storiqa Storiqa STQ 0.6661 0.00000017 6,541,581,912.40 153,436,936.42
0.59
-0.19
-20.26
326 Aston Aston ATX 7.92 0.00000205 6,527,627,468.10 92,489.50
-4.85
-12.32
-19.97
327 Boolberry Boolberry XBB 522.7 0.0001353 6,493,967,070.36 672,554.96
-0.14
-0.48
-18.04
328 SCRL SCRL SCRL 42.89 0.0000111 6,468,187,703.34 104,180,178.06
0.92
-2.67
-22.35
329 Achain Achain ACT 8.13 0.0000021 6,417,580,050.57 250,107,005.87
-1.18
-2.01
-18.38
330 BitKan BitKan KAN 1.82 0.00000047 6,261,643,243.74 121,623,482.51
-0.09
1.57
-10.64
331 Litecoin Cash Litecoin Cash LCC 10.44 0.0000027 6,248,113,128.00 216,247,088.73
-0.1
3.19
-26.09
332 Clams Clams CLAM 1851.71 0.0004793 6,228,607,520.67 14,294,506.96
0.56
-4.18
-22.37
333 Internet Node Token Internet Node Token INT 19.61 0.00000508 6,185,051,375.68 622,454,595.69
0.68
4.3
-7.28
334 SingularDTV SingularDTV SNGLS 10.29 0.00000266 6,176,492,769.90 196,458,659.49
0.1
1.09
-24.85
335 Dero Dero DERO 1046.09 0.0002708 6,164,333,561.82 39,547,479.91
-2.04
8.16
-2.55
336 Hydro Hydro HYDRO 2.09 0.00000054 6,099,664,538.45 410,679,685.41
0.87
0.89
-22.63
337 Content Neutrality Network Content Neutrality Network CNN 0.1548 0.00000004 6,043,676,804.72 104,863,640.81
-0.28
1.21
-12.87
338 Pascal Coin Pascal Coin PASC 250.44 0.00006483 5,997,378,844.42 12,979,073.14
-0.07
2.37
-22.72
339 Fortuna Fortuna FOTA 12.57 0.00000325 5,936,867,565.63 718,539,793.65
0.24
-2.16
-7.47
340 Haven Protocol Haven Protocol XHV 931.31 0.0002411 5,888,732,724.12 66,955,873.52
-0.32
1.22
-16.87
341 DEW DEW DEW 56.58 0.00001464 5,841,273,206.59 4,299.86
-0.03
-1.61
-21.01
342 VITE VITE VITE 13.99 0.00000362 5,807,333,674.94 154,175,239.51
0.79
1.67
-17.69
343 PayPie PayPie PPP 70.21 0.00001818 5,792,511,439.34 20,304,395.11
0.02
62.58
-6.53
344 doc.com Token doc.com Token MTC 19.02 0.00000492 5,765,563,761.86 188,899,139.88
-0.95
-2.55
-9.65
345 bitUSD bitUSD BITUSD 836.11 0.0002164 5,744,779,541.14 31,916,867.46
-0.07
3.7
-12.93
346 Restart Energy MWAT Restart Energy MWAT MWAT 12.49 0.00000323 5,655,449,937.47 68,654,976.10
-0.24
-0.43
-14.67
347 Lympo Lympo LYM 7.5 0.00000194 5,646,438,864.63 530,345,484.05
0.02
0.71
-6.3
348 smARTOFGIVING smARTOFGIVING AOG 94.49 0.00002446 5,640,012,031.51 708,640.61
0.02
-4.86
19.48
349 FairCoin FairCoin FAIR 105.6 0.00002734 5,617,341,405.84 2,541,019.77
6.78
-7.85
-15.92
350 Asch Asch XAS 59.71 0.00001546 5,573,910,195.79 293,204,642.29
0.27
2.09
-15.02
351 REPO REPO REPO 50.47 0.00001306 5,549,453,338.22 605.62
-0.23
9.38
-11.62
352 All Sports All Sports SOC 3.78 0.00000098 5,546,910,743.47 253,664,945.17
-1.4
4.23
-21.07
353 EvenCoin EvenCoin EVN 296.18 0.00007667 5,524,058,905.86 164,671,363.59
0.74
3.57
385.45
354 Metronome Metronome MET 632.5 0.0001637 5,523,776,395.34 420,330,151.86
0.52
2.49
-24.52
355 Blox Blox CDT 8.12 0.0000021 5,463,098,536.63 68,298,287.74
-0.5
-3.1
-17.95
356 Linda Linda LINDA 0.478 0.00000012 5,434,146,272.50 10,387,215.53
0.45
3.93
-1.1
357 Primecoin Primecoin XPM 209.38 0.0000542 5,412,620,320.95 45,757,954.05
1.42
2.35
-4.68
358 Patron Patron PAT 19.69 0.0000051 5,402,798,859.35 73,197,763.28
-0.32
3.92
-11.55
359 Refereum Refereum RFR 2.2 0.00000057 5,353,604,884.76 563,401,520.12
-0.51
2.2
-20.85
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.58 0.00000248 5,341,667,408.05 94,212,392.80
0.44
2.56
-34.67
361 LBRY Credits LBRY Credits LBC 25.26 0.00000654 5,333,018,759.07 29,795,661.81
-0.44
-2.4
0.09
362 BitNewChain BitNewChain BTN 29.61 0.00000767 5,320,997,992.40 9,575,541.87
-4.5
-16.4
-33.73
363 Bitcore Bitcore BTX 320.57 0.00008299 5,313,172,113.13 180,651,040.69
-0.11
2.84
5.57
364 LGO Exchange LGO Exchange LGO 41.58 0.00001076 5,307,286,664.73 8,759,138.52
-1.33
4.46
-15.31
365 Bitcoin Atom Bitcoin Atom BCA 287.61 0.00007445 5,285,812,488.03 72,340,922.08
-0.11
-0.27
24.4
366 Humanscape Humanscape HUM 0.1635 0.00000004 5,285,528,851.96 110,262,264.45
-2.26
9.2
-13.31
367 PCHAIN PCHAIN PAI 7.09 0.00000184 5,258,353,815.41 178,828,279.70
-2.19
-5.81
-22.76
368 MediShares MediShares MDS 5.09 0.00000132 5,249,919,019.02 24,829,502.67
-1.16
2.42
-23.06
369 ION ION ION 241.39 0.00006249 5,221,765,888.25 46,381,705.07
-0.6
-3.75
-5.24
370 CrypticCoin CrypticCoin CRYP 2.05 0.00000053 5,212,500,443.38 273,639,331.78
6.78
-10.47
-16.35
371 Mercury Mercury MER 51.77 0.0000134 5,177,272,168.49 65,883,686.37
-2.6
-1.05
-21.91
372 Metadium Metadium META 4.72 0.00000122 5,124,955,946.07 332,593,386.29
-2.55
-1.47
-18.18
373 Paragon Paragon PRG 77.26 0.00002 5,094,484,203.01 33,659,358.97
-2.26
-49.1
-25.56
374 DAPS Token DAPS Token DAPS 0.09743 0.00000003 5,082,950,795.14 21,210,419.24
0.17
-13.77
-21.89
375 Envion Envion ENV 45.63 0.00001181 5,081,465,082.41 3,102,551.95
-0.03
6.09
-28.26
376 Game.com Game.com GTC 6.64 0.00000172 5,053,241,042.62 2,547,598,403.27
-0.1
-4.43
-12.35
377 Paccoin Paccoin PAC 0.9709 0.00000025 5,037,401,318.90 15,447,623.48
-3.83
-3.02
3.2
378 Presearch Presearch PRE 32.47 0.00000841 5,032,719,072.71 18,655,890.08
0.66
-1.58
-8.82
379 PlayCoin [ERC20] PlayCoin [ERC20] PLY 34.1 0.00000882 5,001,637,286.99 0.00
0.02
1.24
-16.03
380 QLC Chain QLC Chain QLC 20.83 0.00000539 4,998,370,970.06 124,017,332.60
-0.55
2.21
-20.46
381 B2BX B2BX B2B 299.46 0.00007752 4,938,022,894.56 653,270,908.18
-0.76
2.36
-22.8
382 Blocktix Blocktix TIX 123.32 0.00003192 4,932,693,462.89 344,377,197.75
-0.95
1.08
-19.88
383 Happycoin Happycoin HPC 280.24 0.00007254 4,905,026,565.38 11,589,944.87
-4.71
-6.59
-18.78
384 Cofound.it Cofound.it CFI 14.98 0.00000388 4,869,130,845.30 284,413.06
-0.02
0.45
-8.76
385 Bitcoin Green Bitcoin Green BITG 780.76 0.0002021 4,865,860,026.20 6,573,713.24
-0.14
-3
-15.05
386 Mothership Mothership MSP 34.73 0.00000899 4,862,280,809.16 11,588,898.56
1.25
-0.42
-12.8
387 Polybius Polybius PLBT 1224.24 0.0003169 4,859,696,569.44 3,948,572.92
0.4
-2.43
-5.77
388 SophiaTX SophiaTX SPHTX 24.93 0.00000645 4,817,145,531.63 228,795,347.86
0.12
5.23
-11.21
389 CPChain CPChain CPC 12.66 0.00000328 4,770,206,013.55 177,542,987.09
-3.27
2.74
4.09
390 BlackCoin BlackCoin BLK 74.71 0.00001934 4,745,696,255.60 208,828,230.17
13.43
1.52
35.8
391 Apex Apex CPX 10.56 0.00000273 4,733,957,999.46 404,523,568.12
0.02
0.89
-14.54
392 Rublix Rublix RBLX 223.43 0.00005784 4,696,509,034.25 12,204,512.34
-0.02
-5.18
-4.19
393 SPINDLE SPINDLE SPD 1.32 0.00000034 4,685,246,881.51 13,853,106.70
-0.21
1.25
-17.54
394 Everex Everex EVX 230.63 0.0000597 4,629,862,437.19 162,691,728.56
-1.35
0.08
-13.18
395 Omnitude Omnitude ECOM 88.86 0.000023 4,626,152,657.51 210,350,533.27
-0.14
-7.33
35.43
396 GameCredits GameCredits GAME 66.2 0.00001714 4,623,488,504.45 62,182,125.29
-0.08
-3.4
-20.09
397 Travala.com Travala.com AVA 130.41 0.00003376 4,576,134,787.67 31,392,724.80
-0.78
-3.05
-1.71
398 Dock Dock DOCK 10.41 0.00000269 4,542,266,165.04 342,501,251.52
-0.2
-0.52
-14.67
399 Xaurum Xaurum XAUR 47.3 0.00001224 4,523,379,604.68 6,144,253.38
1.48
11.86
7.67
400 Primas Primas PST 85.77 0.0000222 4,519,245,496.44 976,009,853.09
-5.72
-0.2
-34.21
401 Bottos Bottos BTO 8.81 0.00000228 4,494,837,037.09 123,217,214.44
-2.02
-0.54
-22.08
402 TE-FOOD TE-FOOD TFD 8.88 0.0000023 4,493,388,467.17 20,199,848.87
-1.5
-1.6
-3.25
403 Primalbase Token Primalbase Token PBT 3583293.68 0.9276 4,479,116,620.60 2,986,684.18
-0.12
3.46
-12.35
404 Bit-Z Token Bit-Z Token BZ 99.57 0.00002578 4,471,334,637.39 34,197,297,508.55
-0.06
-1.12
-10.87
405 Synthetix Network Token Synthetix Network Token SNX 65.99 0.00001708 4,444,346,440.47 205,625,593.03
-0.44
16.97
25.73
406 FLO FLO FLO 29.84 0.00000772 4,442,654,753.92 11,205,398.98
1.97
1.64
6.18
407 Aeon Aeon AEON 280.11 0.00007251 4,434,510,346.85 25,851,469.87
-0.24
-4.44
-11.1
408 YOYOW YOYOW YOYOW 14.77 0.00000382 4,432,182,730.23 153,744,270.71
-0.22
1.76
-17.74
409 AppCoins AppCoins APPC 44.1 0.00001142 4,412,751,408.53 78,431,363.90
0.45
3.52
-15.24
410 SpankChain SpankChain SPANK 14.65 0.00000379 4,396,332,031.74 16,311,227.88
-0.7
1.69
-49.48
411 DECENT DECENT DCT 85.54 0.00002214 4,388,584,940.27 170,043,920.32
0.51
-0.61
-9.78
412 Bulwark Bulwark BWK 297.53 0.00007702 4,339,311,052.33 7,932,025.11
-0.12
0.12
-23.51
413 AirSwap AirSwap AST 28.91 0.00000748 4,336,421,791.28 470,164,379.97
0.38
0.5
-25.11
414 Peerplays Peerplays PPY 957.45 0.0002478 4,302,159,229.66 72,786,407.02
-0.14
-4.61
-16.52
415 Etherparty Etherparty FUEL 8.12 0.0000021 4,289,026,429.53 128,465,157.75
0.39
0.97
-19.1
416 Melon Melon MLN 5501.84 0.001424 4,281,739,683.89 10,635,047.74
-0.02
-0.1
-21.03
417 Ternio Ternio TERN 12.76 0.0000033 4,262,605,504.74 42,563,145.00
-0.37
-7.22
9.85
418 Viberate Viberate VIB 23.78 0.00000616 4,256,715,554.18 753,014,981.95
-0.61
0.62
-8.83
419 Monetha Monetha MTH 19.41 0.00000503 4,237,370,899.06 457,756,497.84
0.22
2.45
-17.17
420 HalalChain HalalChain HLC 10.88 0.00000282 4,233,448,392.34 20,571,643.08
-2.16
4.7
33.92
421 LAToken LAToken LA 52.21 0.00001351 4,230,706,577.02 5,442,025,483.43
0.1
1.58
-1.5
422 Ecobit Ecobit ECOB 9.39 0.00000243 4,173,477,372.72 22,373.08
1.88
11.29
-1.13
423 Seele Seele SEELE 6.13 0.00000159 4,158,224,055.32 350,373,038.23
-2.45
-2.17
-15.97
424 Feathercoin Feathercoin FTC 18.85 0.00000488 4,155,804,144.43 13,126,757.34
-0.12
-2.39
-12.98
425 Bankex Bankex BKX 44.51 0.00001152 4,153,441,636.07 411,188,031.00
-7.86
-6
-7.41
426 Blue Whale Token Blue Whale Token BWX 0.129 0.00000003 4,153,368,475.97 60,895,853.35
1.36
6.43
-14.09
427 Cobinhood Cobinhood COB 10.71 0.00000277 4,137,505,115.92 13,001,491.16
3.99
1.82
-13.71
428 Universa Universa UTNP 2.23 0.00000058 4,113,685,313.96 248,291.86
-0.01
-10.91
-27.51
429 Numeraire Numeraire NMR 3047.17 0.0007888 4,111,634,580.17 5,697,316.59
-0.45
-1.37
-8.14
430 Lamden Lamden TAU 28.55 0.00000739 4,060,031,950.08 6,994,474.77
1.19
19.38
16.77
431 Robotina Robotina ROX 15.05 0.0000039 4,041,020,454.79 21,066,398.21
0.02
-4.7
-13.54
432 Flash Flash FLASH 4.48 0.00000116 4,032,568,775.30 2,389,782.70
-0.14
-12.97
20.78
433 Rialto Rialto XRL 48.84 0.00001264 4,013,284,899.34 14,993,478.05
-0.13
-3.64
-31.2
434 ALQO ALQO ALQO 69.58 0.00001801 3,994,560,416.73 13,020,156.44
-11.2
-14.42
-16.61
435 MinexCoin MinexCoin MNX 843.65 0.0002184 3,982,128,827.98 58,663,717.68
-0.35
20.67
-11.48
436 0chain 0chain ZCN 99.16 0.00002567 3,977,144,937.08 23,227,431.80
4.57
7.81
-16.04
437 Bismuth Bismuth BIS 278.11 0.00007199 3,974,107,104.76 10,776,192.73
0.32
1.53
-8.94
438 Shift Shift SHIFT 312.98 0.00008102 3,965,955,944.44 18,847,852.31
-1.57
-3.81
-0.31
439 TaTaTu TaTaTu TTU 40.68 0.00001053 3,935,038,487.55 20,350,564.16
-0.08
-4.39
-6.9
440 ECC ECC ECC 0.1546 0.00000004 3,865,349,556.01 2,573,420.33
-0.14
0.83
24.73
441 Unikoin Gold Unikoin Gold UKG 26.73 0.00000692 3,829,817,385.33 10,319,392.90
0.17
0.18
-4.06
442 Digix Gold Token Digix Gold Token DGX 46777.92 0.01211 3,812,997,316.31 43,942,018.25
0.01
-0.79
2.08
443 eosDAC eosDAC EOSDAC 5.76 0.00000149 3,807,524,941.08 71,204,767.49
0.35
-0.88
-30.91
444 HTMLCOIN HTMLCOIN HTML 0.07146 0.00000002 3,792,360,541.33 9,874,161.70
-0.19
-6.86
-6.37
445 ATN ATN ATN 44.81 0.0000116 3,777,671,119.44 14,293,294.73
0.76
0.03
-9.04
446 NANJCOIN NANJCOIN NANJ 0.1944 0.00000005 3,763,345,246.96 3,518,106.29
2.75
9.21
-3.25
447 Moneytoken Moneytoken IMT 0.4315 0.00000011 3,747,632,709.26 74,483,376.08
-2.02
-0.73
-19.4
448 Zen Protocol Zen Protocol ZP 232.28 0.00006013 3,738,324,493.87 403,176,143.87
-0.48
-3.21
-12.27
449 Dignity Dignity DIG 7.13 0.00000185 3,729,620,693.44 196,061,628.63
1.99
7.96
-35.27
450 SpaceChain SpaceChain SPC 7.23 0.00000187 3,728,230,651.60 268,484,369.80
-1.02
17.81
8.4
451 DeepBrain Chain DeepBrain Chain DBC 2.48 0.00000064 3,719,209,448.90 206,376,020.36
-0.31
-2.92
-24.53
452 Six Domain Chain Six Domain Chain SDA 5.15 0.00000133 3,676,258,844.41 93,923,661.34
0.2
2.85
-3.14
453 SwissBorg SwissBorg CHSB 6.38 0.00000165 3,672,869,843.62 33,601,102.22
0
1.24
-10.02
454 Vipstar Coin Vipstar Coin VIPS 0.1078 0.00000003 3,653,671,508.69 975,555,037.59
-16.48
-6.71
-11.07
455 ICE ROCK MINING ICE ROCK MINING ROCK2 232.42 0.00006017 3,649,817,659.90 7,034,685.34
0.02
-45.85
-9.24
456 SafeInsure SafeInsure SINS 3460.05 0.0008957 3,633,057,244.51 241,932,908.10
5.04
9.16
-1.36
457 adToken adToken ADT 6.03 0.00000156 3,618,402,714.36 74,579,231.64
-0.23
1.18
-18.69
458 Diamond Diamond DMD 1184.6 0.0003065 3,609,478,308.10 506,623.98
-0.22
1.23
-11.85
459 Waves Community Token Waves Community Token WCT 361.43 0.00009356 3,601,545,502.53 1,721,992.14
-0.09
10.78
17.26
460 Aeron Aeron ARN 276.4 0.00007155 3,593,231,138.92 1,317,220,534.63
0.47
5.02
-9.09
461 Zeepin Zeepin ZPT 7.15 0.00000185 3,573,225,791.85 79,017,380.03
6.95
11.58
1.18
462 BitTube BitTube TUBE 33.73 0.00000873 3,565,350,388.82 69,189,293.36
0.48
-1.63
-9.27
463 HorusPay HorusPay HORUS 4.08 0.00000106 3,562,246,149.63 1,326,562.61
7.08
-13.52
-36.23
464 MassGrid MassGrid MGD 67.4 0.00001744 3,557,662,950.96 0.00
33.52
37.56
23.21
465 RevolutionVR RevolutionVR VOX 16.86 0.00000436 3,539,556,389.78 28,653,863.55
-1.61
-1.54
-14.23
466 Scorum Coins Scorum Coins SCR 120.68 0.00003124 3,531,580,813.70 7,956,298.28
0.23
16.55
-1.34
467 Lunyr Lunyr LUN 1533.54 0.000397 3,523,846,103.16 356,651,535.55
-0.47
1.9
-15.19
468 Callisto Network Callisto Network CLO 4.56 0.00000118 3,497,847,255.85 126,453,326.56
-0.12
4.98
-8.94
469 KickCoin KickCoin KICK 6.44 0.00000167 3,497,238,338.74 65,589,574.14
-0.88
0.81
-20.99
470 Playgroundz Playgroundz IOG 121.35 0.00003141 3,463,809,802.23 423,913,277.14
0.01
0.36
-29.31
471 SwftCoin SwftCoin SWFTC 0.95 0.00000025 3,458,069,548.48 787,305,099.25
0.01
1.31
-14.55
472 Ecoreal Estate Ecoreal Estate ECOREAL 21.89 0.00000566 3,444,237,788.04 322,817.76
-0.18
-24.08
-47.26
473 Everus Everus EVR 6.57 0.0000017 3,435,561,000.56 5,934,844.73
0.09
0.43
-11.06
474 Sentinel Protocol Sentinel Protocol UPP 14.87 0.00000385 3,428,832,522.74 702,765,552.45
0.62
4.27
-24.68
475 INO COIN INO COIN INO 167.93 0.00004347 3,358,622,466.20 2,102,583,791.50
0.2
-0.02
-32.56
476 BrahmaOS BrahmaOS BRM 5.39 0.0000014 3,337,983,440.14 30,861,879.82
7.68
-2.8
2.38
477 BitCapitalVendor BitCapitalVendor BCV 6.14 0.00000159 3,314,965,022.62 49,164,953.13
-2.36
0.39
20.06
478 XinFin Network XinFin Network XDCE 0.8527 0.00000022 3,308,396,371.47 372,343,846.81
-1.42
2.92
-55.35
479 Phore Phore PHR 207.03 0.00005359 3,211,209,373.41 165,166,782.37
-8.02
6.99
-19.23
480 Global Currency Reserve Global Currency Reserve GCR 30.5 0.00000789 3,204,577,692.02 3,420,309.04
5.61
1.61
-17.61
481 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.607 0.00000016 3,187,570,783.38 1,839,877.89
0.02
-20.16
-15.35
482 Smartshare Smartshare SSP 0.6956 0.00000018 3,186,731,130.58 293,930,830.61
3.29
4.17
79.08
483 DADI DADI DADI 42.44 0.00001099 3,174,622,571.79 160,502,059.34
0.31
-1.06
-0.72
484 Agrello Agrello DLT 36.87 0.00000954 3,170,083,269.18 57,369,709.59
-1.09
1.13
-15.87
485 NKN NKN NKN 14.82 0.00000384 3,165,411,152.84 154,913,317.86
0.65
-3.31
-31.57
486 PotCoin PotCoin POT 14.3 0.0000037 3,163,465,094.27 11,821,702.28
-1.18
8.03
11.36
487 WeShow Token WeShow Token WET 19.73 0.00000511 3,150,861,297.91 20,529,953.43
-14.35
1.84
-33.28
488 BaaSid BaaSid BAAS 1.58 0.00000041 3,150,179,220.70 2,100,204.91
13.55
8.26
-21.53
489 QunQun QunQun QUN 4.37 0.00000113 3,147,698,530.65 155,914,663.86
-0.85
-0.33
-9.09
490 Hi Mutual Society Hi Mutual Society HMC 7.78 0.00000201 3,143,750,136.50 163,373,879.53
-1.77
-2.15
-11.51
491 Eden Eden EDN 3.81 0.00000099 3,125,058,294.56 165,938,144.37
0.73
0.36
-16.76
492 Bezop Bezop BEZ 61.38 0.00001589 3,117,082,718.47 1,208,339,821.07
7.83
19.51
21.68
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 33.75 0.00000874 3,111,202,897.77 412,246,287.38
0.12
0.44
-21.06
494 Bittwatt Bittwatt BWT 10.74 0.00000278 3,106,295,543.59 1,148,816.65
0.01
-11.84
-16.04
495 LinkEye LinkEye LET 5.13 0.00000133 3,080,996,782.13 3,074,147,511.94
-1.04
23.58
28.79
496 DecentBet DecentBet DBET 18.3 0.00000474 3,068,304,068.12 78,869,865.91
0.01
4.17
-8.92
497 XEL XEL XEL 33.46 0.00000866 3,067,256,190.42 4,640,200.46
-0.1
3.01
-7.45
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.91 0.00000179 3,062,546,931.27 71,784,564.27
0.76
-1.24
-3.47
499 Crown Crown CRW 145.26 0.0000376 3,054,063,736.67 8,683,714.91
-0.13
2.96
-22.46
500 CanonChain CanonChain CZR 6.2 0.00000161 3,012,495,295.24 70,297,233.11
-1.22
0.64
47.24
501 FirstBlood FirstBlood 1ST 35.14 0.0000091 3,006,202,401.38 753,548.47
0.17
-0.38
5.09
502 Dimecoin Dimecoin DIME 0.005543 0.000000001 2,988,084,584.80 1,721,280.91
-0.51
2.88
-8
503 Ink Ink INK 6.42 0.00000166 2,979,489,961.74 3,250,241,267.61
-0.2
-1.92
-19.06
504 Consensus Consensus SEN 1.84 0.00000048 2,952,397,089.61 32,565,825.55
0.01
2.74
-6.74
505 Graft Graft GRFT 6.69 0.00000173 2,949,635,014.57 15,179,040.64
-0.51
-2.97
-10.93
506 Hiveterminal Token Hiveterminal Token HVN 7.16 0.00000185 2,943,001,082.10 2,195,489.59
-0.09
-1.1
-16.92
507 Polis Polis POLIS 609.41 0.0001578 2,926,310,450.18 9,389,413.98
-0.14
-1.34
-9.87
508 Insureum Insureum ISR 16.78 0.00000434 2,922,314,783.36 192,369,010.88
-0.14
-8.43
-19.73
509 AVINOC AVINOC AVINOC 7.72 0.000002 2,906,198,176.82 661,771.85
-0.11
-4.46
-14.85
510 GET Protocol GET Protocol GET 254.75 0.00006595 2,901,208,658.22 3,372,881.11
0.03
4.03
-5.3
511 ColossusXT ColossusXT COLX 0.2632 0.00000007 2,875,151,282.84 209,534.21
-1.17
2.06
-0.13
512 Sentinel Sentinel SENT 1.43 0.00000037 2,859,653,723.27 27,776,487.91
-0.14
1.27
-3.15
513 TV-TWO TV-TWO TTV 7.01 0.00000181 2,856,435,804.55 163,366.23
-0.03
-6.22
-10.94
514 Lendingblock Lendingblock LND 4.74 0.00000123 2,851,570,095.34 139,288,298.99
0.08
2.11
4.82
515 CEEK VR CEEK VR CEEK 4.15 0.00000107 2,848,755,119.93 29,964,903.59
-0.01
0.08
-12.98
516 FansTime FansTime FTI 0.9964 0.00000026 2,839,832,964.75 28,303,414.10
2.05
8.71
-11.08
517 Bean Cash Bean Cash BITB 1.08 0.00000028 2,836,078,163.47 75,400,607.09
-0.14
-4.46
-18.87
518 Brickblock Brickblock BBK 37.64 0.00000974 2,828,161,115.46 65,048,678.11
-1.2
-0.39
4.72
519 Blackmoon Blackmoon BMC 128.55 0.00003328 2,817,530,390.64 284,516,360.93
-0.06
3.08
-19.95
520 Change Change CAG 75.19 0.00001946 2,790,339,596.52 105,527,408.71
0.03
14.65
12.02
521 MonetaryUnit MonetaryUnit MUE 19.16 0.00000496 2,784,738,909.73 8,615,342.22
-0.14
-13.06
7.65
522 Pepe Cash Pepe Cash PEPECASH 3.96 0.00000103 2,780,235,624.39 1,352,215.41
-22.02
-25.36
-34.71
523 Anoncoin Anoncoin ANC 1315.08 0.0003404 2,775,228,097.16 4,645,851.01
-0.15
13.18
-19.84
524 SureRemit SureRemit RMT 5.53 0.00000143 2,763,149,927.95 13,998,931.25
0.05
2.32
-48.11
525 Divi Divi DIVX 3.83 0.00000099 2,753,117,990.38 4,389,910.59
0.88
-0.88
-20.63
526 Myriad Myriad XMY 1.69 0.00000044 2,746,039,469.63 1,482,029.03
0.17
-1.33
-10.68
527 GridCoin GridCoin GRC 6.64 0.00000172 2,736,158,354.41 2,483,796.15
0.4
4.99
6.04
528 Electrify.Asia Electrify.Asia ELEC 5.73 0.00000148 2,725,806,763.49 33,237,725.78
0.17
-0.62
-10.5
529 Olympus Labs Olympus Labs MOT 70.84 0.00001834 2,716,486,167.17 175,912,443.40
-0.4
1.08
-7.57
530 Etheroll Etheroll DICE 387.77 0.0001004 2,714,992,575.65 6,109,330.65
-0.06
-3.04
-12.75
531 Soarcoin Soarcoin SOAR 2.51 0.00000065 2,714,277,857.78 1,149,306.16
-0.15
21.5
2.95
532 Lightpaycoin Lightpaycoin LPC 595.33 0.0001541 2,714,247,468.20 175,684,556.53
2.24
4.29
34.58
533 Distributed Credit Chain Distributed Credit Chain DCC 1.47 0.00000038 2,692,703,508.02 2,030,634,982.73
0.02
-1.88
-11.19
534 Online Online OIO 3.06 0.00000079 2,686,590,700.55 8,429,437.16
0.03
0.43
-18.67
535 Hubii Network Hubii Network HBT 176.88 0.00004579 2,678,420,406.06 1,476,899.80
0.02
-9.69
39.14
536 Radium Radium RADS 747.22 0.0001934 2,661,814,189.63 153,224,505.70
-0.14
1.66
-3.37
537 DxChain Token DxChain Token DX 0.172 0.00000004 2,615,204,454.76 126,715,546.27
-0.33
-6.87
-18.82
538 Aurora DAO Aurora DAO AURA 17.13 0.00000443 2,608,420,825.49 5,531,919.70
-3.1
1.19
-8.28
539 Rubycoin Rubycoin RBY 98.09 0.00002539 2,587,293,315.08 592,333.39
-0.14
-11.6
-20.04
540 Ondori Ondori RSTR 0.06992 0.00000002 2,559,579,144.90 198,664.72
0.07
-15.67
16.36
541 Bloom Bloom BLT 52.97 0.00001371 2,535,116,659.62 345,274,029.07
-3.97
-13.87
-22.21
542 DIMCOIN DIMCOIN DIM 1.19 0.00000031 2,506,674,265.09 164,867,613.53
-0.09
0.3
-3.64
543 Blockport Blockport BPT 47.41 0.00001227 2,506,470,542.35 120,355,327.00
-1.59
3.33
-8.87
544 Yee Yee YEE 1.83 0.00000047 2,498,482,585.33 351,722,171.37
-0.29
0.77
-8.2
545 Winding Tree Winding Tree LIF 123.29 0.00003191 2,497,800,508.12 790,146.62
0.02
0.03
-17.34
546 Welltrado Welltrado WTL 67.23 0.0000174 2,494,178,520.56 2,910,186.06
0
12.17
31.81
547 HempCoin HempCoin THC 10.2 0.00000264 2,490,797,398.55 4,314,548.17
-3.66
-5.65
-13.05
548 Hydro Protocol Hydro Protocol HOT 3.54 0.00000092 2,484,443,725.53 249,990,279.85
8.77
11.83
-6.46
549 POPCHAIN POPCHAIN PCH 4.85 0.00000125 2,475,057,847.89 289,657,250.12
11.43
30.91
-16.57
550 ThoreCoin ThoreCoin THR 28703.54 0.00743 2,465,920,714.58 44,838,096.50
1.19
1.57
-12.96
551 UpToken UpToken UP 16.81 0.00000435 2,463,851,972.15 326,118,825.17
4.11
10.97
2.18
552 BitDice BitDice CSNO 34.78 0.000009 2,434,528,279.83 129,377.78
-0.21
-9.93
1.56
553 Zebi Zebi ZCO 4.86 0.00000126 2,430,767,850.86 794,561,228.51
0
-1.72
-16.51
554 Experience Points Experience Points XP 0.009441 0.000000002 2,429,691,834.67 8,180,197.98
0.61
-3.1
-20.97
555 carVertical carVertical cV 0.3077 0.00000008 2,380,711,712.66 4,358,900.28
-0.09
1.18
-7.9
556 FuzeX FuzeX FXT 3.15 0.00000081 2,380,425,825.51 215,622.55
-0.12
-5.98
-13.3
557 YGGDRASH YGGDRASH YEED 0.4826 0.00000012 2,370,495,186.54 230,230,215.73
-0.2
-6.25
-30.7
558 I/O Coin I/O Coin IOC 138.38 0.00003582 2,370,012,329.90 1,876,565.18
-0.15
-1.67
-10.79
559 PolySwarm PolySwarm NCT 1.53 0.0000004 2,366,281,164.96 64,520,735.72
1.69
8.73
-27.72
560 Ivy Ivy IVY 7.63 0.00000198 2,343,519,370.55 691,775.06
-5.68
-0.59
-11.87
561 Pal Network Pal Network PAL 5.1 0.00000132 2,340,937,381.91 230,730,336.03
0.87
0.86
-2.86
562 Incent Incent INCNT 50.74 0.00001313 2,335,035,050.41 493,798.28
-0.21
2.84
-18.57
563 Pandacoin Pandacoin PND 0.07181 0.00000002 2,334,926,998.58 546,858.69
-0.27
-32.15
2.65
564 Switcheo Switcheo SWH 4.46 0.00000115 2,330,441,721.87 46,905,842.00
-0.19
-11.2
-38.78
565 Birake Birake BIR 85.94 0.00002225 2,328,535,057.20 113,107,362.05
-4.83
-5.09
-23.82
566 CargoX CargoX CXO 17.93 0.00000464 2,313,762,345.36 43,854,666.32
0.77
8.87
3.23
567 U Network U Network UUU 0.391 0.0000001 2,307,314,126.98 220,068,069.02
-1.86
3.3
-12.22
568 MktCoin MktCoin MLM 2 0.00000052 2,303,525,559.51 1,984,392.57
1.13
2.57
-4.32
569 SIX SIX SIX 8.38 0.00000217 2,293,607,301.47 27,341,896.07
-0.14
4.9
-1.38
570 Spectrecoin Spectrecoin XSPEC 110.04 0.00002847 2,287,110,684.88 64,854.24
3.32
-0.04
-2.32
571 Ulord Ulord UT 50.06 0.00001296 2,279,505,411.44 189,822,656.86
1.1
0.96
-5.76
572 TRAXIA TRAXIA TMT 4.63 0.0000012 2,279,271,299.13 109,478,783.72
-0.45
6.63
-3.04
573 Peculium Peculium PCL 1.16 0.0000003 2,271,770,700.90 66,525,846.47
-0.07
2.81
-7.46
574 AI Doctor AI Doctor AIDOC 5.1 0.00000132 2,262,778,762.24 1,078,999,164.26
1.68
1.44
-7.38
575 MARK.SPACE MARK.SPACE MRK 4.17 0.00000108 2,256,526,387.82 111,587,097.83
-0.4
2.41
-24.9
576 OWNDATA OWNDATA OWN 0.2051 0.00000005 2,255,755,392.95 13,077,077.01
-0.05
-3.39
-5.52
577 CVCoin CVCoin CVCOIN 182.05 0.00004713 2,253,886,996.64 282,569,331.36
1.44
6.33
2.09
578 New Power Coin New Power Coin NPW 121.95 0.00003155 2,246,814,103.59 327,016.55
-0.21
50.41
-1.99
579 LUXCoin LUXCoin LUX 714.24 0.0001849 2,240,997,313.13 12,115,436.22
0.15
-2.25
-20.95
580 OAX OAX OAX 89.36 0.00002313 2,234,829,354.20 668,178,006.17
0.1
5.89
-18.74
581 IXT IXT IXT 62.36 0.00001614 2,231,282,777.82 6,445,423.81
7.19
7.95
-2.85
582 Blocktrade Token Blocktrade Token BTT 40.83 0.00001057 2,210,092,237.18 176,080,121.90
0.21
-0.9
-14.11
583 Remme Remme REM 3.59 0.00000093 2,202,345,145.70 172,847,580.83
0.74
3.17
-15.09
584 DATx DATx DATX 1.58 0.00000041 2,196,011,732.41 395,058,893.03
-0.9
1.8
-6.34
585 VeriCoin VeriCoin VRC 69.91 0.0000181 2,194,655,456.77 22,307,542.64
-1.22
0.06
0.3
586 Rise Rise RISE 16.64 0.00000431 2,193,658,228.37 1,854,674.39
-4.19
-6.07
-23.61
587 Skrumble Network Skrumble Network SKM 2.9 0.00000075 2,193,563,683.02 741,722,709.61
1.8
4.91
-18.43
588 EBCoin EBCoin EBC 0.5831 0.00000015 2,180,759,540.54 24,489,563.96
0.1
-1.07
-24.37
589 Karma Karma KRM 1.22 0.00000032 2,177,693,569.72 39,040,251.81
-0.16
3.75
-6.49
590 TaaS TaaS TAAS 265.56 0.00006874 2,163,263,022.02 808,037.28
0.06
-5.54
-1.13
591 EDUCare EDUCare EKT 4.8 0.00000124 2,158,682,074.42 93,396,271.96
-1.62
0.86
-24.22
592 ATC Coin ATC Coin ATCC 9.01 0.00000233 2,154,301,472.94 16,496,325.02
0.3
-1.01
-15.48
593 XMax XMax XMX 0.2803 0.00000007 2,151,029,528.30 79,414,019.28
-0.02
-4.29
-23.62
594 Stealth Stealth XST 70.25 0.00001818 2,143,626,852.05 1,474,759.29
-0.1
-6.02
-8.67
595 HyperSpace HyperSpace AMP 21.27 0.00000551 2,142,993,173.06 47,615,256.54
-0.24
1.29
17.54
596 ChatCoin ChatCoin CHAT 3.09 0.0000008 2,130,299,333.51 943,158,005.37
-0.06
2.74
-18.46
597 Nimiq Nimiq NET 0.7756 0.0000002 2,126,510,766.03 79,392,352.61
-0.69
3.82
-5.02
598 Decision Token Decision Token HST 65.05 0.00001684 2,083,299,036.27 47,179,662.69
-0.2
-0.99
-25.62
599 DAO.Casino DAO.Casino BET 12.23 0.00000317 2,045,307,560.80 974,748.34
0.02
1.61
-12.05
600 Yocoin Yocoin YOC 6.19 0.0000016 2,041,443,582.15 7,476,559.11
-1.83
0.75
-15.16
601 LocalCoinSwap LocalCoinSwap LCS 38.89 0.00001007 2,036,221,076.78 145,151,766.85
0.19
-2.04
-24.93
602 DeepOnion DeepOnion ONION 125.19 0.00003241 2,017,766,723.76 1,954,619.15
-0.11
0.27
-10.77
603 Puregold Token Puregold Token PGT 202.11 0.00005232 2,014,748,025.62 665,807.89
0.02
-26.38
-26.38
604 EnergiToken EnergiToken EKT 1.09 0.00000028 2,011,692,184.65 12,579,470.59
-1.3
-10.29
-29.98
605 Maecenas Maecenas ART 51.02 0.000013 2,004,350,287.56 0.00
0
1.64
-7.17
606 Liquidity Network Liquidity Network LQD 46.43 0.00001202 2,002,875,830.23 270,319,599.69
-1.26
0.8
-0.19
607 HashCoin HashCoin HSC 0.1548 0.00000004 1,991,155,582.73 2,940,155.46
1.9
3.05
-4.8
608 VINchain VINchain VIN 4.14 0.00000107 1,989,356,969.89 107,696,418.49
-0.25
39.4
0.03
609 CashBet Coin CashBet Coin CBC 12.95 0.00000335 1,988,121,127.02 45,229,639.11
6.29
-2.87
-29.8
610 Humaniq Humaniq HMQ 10.64 0.00000275 1,971,099,586.36 78,715,902.29
0.02
2.88
-2.83
611 Ubex Ubex UBEX 0.6467 0.00000017 1,956,986,440.92 748,724,407.55
-0.48
0.62
-5.01
612 Xriba Xriba XRA 29.62 0.00000767 1,943,715,199.37 13,866,933.06
0.02
-12.69
-13.14
613 Mintcoin Mintcoin MINT 0.07708 0.00000002 1,922,876,952.74 570,098.25
89.24
-1.83
11.15
614 Eximchain Eximchain EXC 28.51 0.00000738 1,918,740,593.42 9,031,723.41
0.02
0.1
-9.97
615 FarmaTrust FarmaTrust FTT 3.2 0.00000083 1,917,936,957.90 64,184,367.97
-0.43
5.67
16.37
616 Delphy Delphy DPY 38.91 0.00001007 1,915,744,406.08 91,266,765.54
-1.3
-1.38
-33.3
617 Global Social Chain Global Social Chain GSC 4.04 0.00000105 1,910,203,372.90 211,680,026.93
-0.58
-2.3
-21.6
618 Unibright Unibright UBT 13.65 0.00000353 1,903,393,856.21 95,840,532.18
1.45
2.36
-7.36
619 NeuroChain NeuroChain NCC 7.43 0.00000192 1,891,512,656.49 13,977,570.66
-0.22
2.3
-18.77
620 Solaris Solaris XLR 1159.04 0.0003 1,887,039,760.73 6,093,243.27
-0.14
22.8
14.8
621 DACSEE DACSEE DACS 2.52 0.00000065 1,886,577,163.81 65,344,007.62
-0.23
-1.75
-21.23
622 NewYorkCoin NewYorkCoin NYC 0.01399 0.000000004 1,875,203,582.62 849,957.50
0.03
2.82
14.42
623 KARMA KARMA KARMA 0.5674 0.00000015 1,871,900,122.86 1,614,916.04
0.17
-7.31
-34.13
624 Dotcoin Dotcoin DOT 5.98 0.00000155 1,865,573,462.81 969,977.47
-0.14
-1.17
-9.52
625 Pura Pura PURA 10.43 0.0000027 1,826,164,932.54 728,644.04
0.73
-0.77
-21.37
626 Snetwork Snetwork SNET 13.6 0.00000352 1,821,290,219.01 55,835,278.56
-0.18
-9.06
-21.11
627 aXpire aXpire AXP 6.57 0.0000017 1,803,749,804.43 8,494,738.67
0.87
-4.44
-19.57
628 Auroracoin Auroracoin AUR 105.4 0.00002729 1,803,654,133.54 569,595.04
-4.8
-24.55
-5.81
629 Airbloc Airbloc ABL 8.5 0.0000022 1,794,335,788.29 314,272,069.97
-0.08
7.53
3.93
630 DomRaider DomRaider DRT 2.99 0.00000077 1,767,895,729.32 38,275,144.28
0.03
-3.83
-15.4
631 Hacken Hacken HKN 328.82 0.00008512 1,762,314,176.71 238,065,132.36
-0.19
-1.29
-9.02
632 Espers Espers ESP 0.07729 0.00000002 1,755,460,763.96 416,541.16
-0.21
0.09
-9.73
633 Niobium Coin Niobium Coin NBC 35.48 0.00000918 1,752,013,235.09 1,008,054.71
-0.18
-11.11
-22.61
634 Gambit Gambit GAM 1511.85 0.0003914 1,744,760,255.65 2,882,280.38
0.92
-11.85
-6.06
635 Circuits of Value Circuits of Value COVAL 1.74 0.00000045 1,739,407,187.65 2,607,997.70
-0.14
-4.15
-10.98
636 ZelCash ZelCash ZEL 37.14 0.00000961 1,736,539,311.86 2,427,497.80
2.2
-2.56
-14.87
637 Lina Lina LINA 16.12 0.00000417 1,733,459,834.55 48,299,182.50
2.02
12.83
-31.32
638 Paypex Paypex PAYX 25.18 0.00000652 1,723,314,217.45 14,506,863.13
1.46
3
-8.16
639 CommerceBlock CommerceBlock CBT 9.89 0.00000256 1,714,172,581.97 3,196,696.60
-0.03
18.05
43.58
640 Swarm City Swarm City SWT 205.28 0.00005314 1,712,604,704.82 173,939,596.70
5.03
23.62
40.67
641 Cardstack Cardstack CARD 0.7092 0.00000018 1,709,371,028.54 172,877,453.14
-0.71
0.13
-17
642 Starta Starta STA 328.5 0.00008499 1,700,540,042.10 75,197.31
-0.21
-12.59
20.84
643 RoBET RoBET ROBET 2128.36 0.0005506 1,699,918,744.04 326,809.17
-0.21
23
-1.67
644 Kcash Kcash KCASH 5.38 0.00000139 1,697,418,919.82 493,304,017.98
-0.02
0.37
-16.48
645 Bitcoin Incognito Bitcoin Incognito XBI 243.62 0.00006306 1,694,655,719.24 17,858,678.89
1.65
-2.1
-21.44
646 QChi QChi QCH 73.48 0.00001902 1,693,847,581.55 8,279,844.72
2.95
59.68
86.68
647 Cappasity Cappasity CAPP 3.38 0.00000087 1,692,295,461.96 109,344,562.79
0.57
16.26
4.55
648 Flixxo Flixxo FLIXX 21.02 0.00000544 1,683,744,734.96 5,502,924.70
-0.16
-16.12
5.62
649 PetroDollar PetroDollar XPD 26.28 0.0000068 1,681,580,321.64 522,503.85
-0.21
86.97
93.99
650 Bodhi Bodhi BOT 42.04 0.00001088 1,681,453,135.62 629,671,730.77
-3.43
4.29
11.69
651 SunContract SunContract SNC 13.59 0.00000352 1,667,750,812.27 226,983,870.12
-0.2
5.78
-13.36
652 ZMINE ZMINE ZMN 12.36 0.0000032 1,658,920,951.37 7,288,621.00
-0.03
-3.6
-9.41
653 AMLT AMLT AMLT 18.66 0.00000483 1,652,279,140.12 608,797.28
-0.03
-10.34
-21.66
654 Zephyr Zephyr ZEPH 5.75 0.00000149 1,634,619,418.31 152,249.04
-0.02
-2.6
16.61
655 AsiaCoin AsiaCoin AC 0.7876 0.0000002 1,629,914,661.31 0.00
0
1.99
-20.41
656 STK STK STK 4.76 0.00000123 1,628,245,485.57 15,667,577.07
0.03
-3.18
-17.25
657 SUQA SUQA SUQA 3.96 0.00000103 1,625,411,375.97 22,266,952.61
-0.05
0.68
-26.82
658 BitSend BitSend BSD 75.26 0.00001948 1,616,656,926.24 78,387,450.91
-2.41
-7.6
2.9
659 ZPER ZPER ZPR 1.2 0.00000031 1,606,815,204.92 103,348,436.24
-0.69
-4.31
-38.1
660 HollyWoodCoin HollyWoodCoin HWC 131.19 0.00003396 1,584,837,911.86 122,556,451.05
-0.14
-4.5
-34.48
661 DAOstack DAOstack GEN 41.16 0.00001066 1,582,854,710.46 848,846.23
0.01
4.83
20.82
662 Morpheus.Network Morpheus.Network MORPH 53.34 0.00001381 1,582,057,828.18 32,012,728.81
-0.07
-4.06
-21.12
663 Gentarium Gentarium GTM 799.25 0.0002069 1,581,524,322.24 1,533,547.76
-2.07
3.17
5.92
664 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 64.4 0.00001667 1,579,739,215.88 63,287,552.02
-1.13
12.78
-8.63
665 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1887 0.00000005 1,573,706,321.75 115,241,987.05
-0.16
-0.6
-22.59
666 Musicoin Musicoin MUSIC 1.28 0.00000033 1,572,326,409.77 17,383,023.98
-0.14
-0.51
-20.78
667 Kind Ads Token Kind Ads Token KIND 44.2 0.00001143 1,561,062,005.95 321,446.32
2.08
-10.31
-29
668 Banca Banca BANCA 0.08704 0.00000002 1,560,405,816.16 32,687,507.36
0.23
-3.94
-21.3
669 DAEX DAEX DAX 4.39 0.00000114 1,556,696,036.49 522,910,725.87
0.37
-3.37
-10.56
670 Molecule Molecule MOL 0.1213 0.00000003 1,549,928,164.77 1,464,144,273.38
1.66
8.85
-0.46
671 Global Cryptocurrency Global Cryptocurrency GCC 1.28 0.00000033 1,549,098,641.82 102,343,386.96
-1.74
69.91
98.98
672 Tolar Tolar TOL 4.91 0.00000127 1,548,382,798.42 195,726,154.08
0.16
1.48
-18.76
673 Semux Semux SEM 174.02 0.00004505 1,539,358,219.10 1,817,063.17
-0.15
-9.88
-43.56
674 MidasProtocol MidasProtocol MAS 5.85 0.00000151 1,536,167,313.34 14,738,895.23
-0.09
0.74
-11.1
675 ALAX ALAX ALX 3.05 0.00000079 1,531,948,789.61 1,660,176.58
0.01
0.07
12.16
676 Matchpool Matchpool GUP 20.38 0.00000527 1,528,300,914.63 49,492,828.54
-2.39
-7.41
1.8
677 LoMoCoin LoMoCoin LMC 6.05 0.00000157 1,525,977,800.17 99,656.79
-0.21
7.51
-12.05
678 Grid+ Grid+ GRID 38.4 0.00000994 1,506,700,677.45 11,238,749.49
0.02
-0.35
-47.53
679 DAV Coin DAV Coin DAV 3.3 0.00000086 1,502,428,127.80 133,016,633.03
-0.33
1.55
-13.62
680 EXRNchain EXRNchain EXRN 0.01617 0.000000004 1,495,941,641.07 41,989,152.55
0.06
-0.85
6.85
681 RightMesh RightMesh RMESH 24.95 0.00000646 1,495,626,489.88 72,620,493.19
-11.05
-2.9
2.35
682 B3Coin B3Coin B3 2.03 0.00000052 1,494,894,888.91 53,307.24
-1.63
35.39
24.24
683 PRASM PRASM PSM 0.7344 0.00000019 1,489,379,743.16 14,531,099.67
-0.14
-9.2
2.65
684 Databits Databits DTB 65.13 0.00001686 1,481,591,006.70 1,006,900.75
-0.14
-1.3
-16
685 Elite Elite 1337 0.0562 0.00000001 1,479,246,506.99 5,503,703.92
0.13
13.92
22.93
686 Chronobank Chronobank TIME 2074.76 0.0005371 1,473,317,162.53 52,883,102.00
-0.23
-0.78
-0.44
687 Sharder Sharder SS 5.17 0.00000134 1,465,502,538.66 216,452,660.24
0.68
-5.09
-25.52
688 Eroscoin Eroscoin ERO 7.82 0.00000202 1,460,632,327.29 3,100,513.17
-0.88
-10.58
-21.59
689 Stellite Stellite XTL 0.2001 0.00000005 1,452,392,249.32 2,630,248.00
-0.15
-6.76
-24.4
690 Gems Gems GEM 1.26 0.00000033 1,450,054,502.84 5,771,728.87
0.4
-0.26
-7.07
691 Phantasma Phantasma SOUL 24.74 0.0000064 1,442,947,843.60 108,673,244.01
-12
-9.83
-34.26
692 ContentBox ContentBox BOX 2.32 0.0000006 1,428,382,231.11 82,373,710.64
0.14
1.78
-23.49
693 BitMart Token BitMart Token BMX 12.23 0.00000317 1,425,259,983.29 208,174,984.38
0.05
-0.82
-21.8
694 Litex Litex LXT 1.74 0.00000045 1,425,182,321.03 121,686,886.29
0.31
0.37
-11.82
695 Zeusshield Zeusshield ZSC 1.23 0.00000032 1,415,536,443.66 13,822,310.85
-0.56
-2.31
-18.85
696 Neurotoken Neurotoken NTK 17.91 0.00000464 1,413,567,874.28 70,002,721.41
0.99
0.55
-11.83
697 bitqy bitqy BQ 0.4523 0.00000011 1,407,733,075.18 0.00
0
46.26
21.35
698 Ormeus Coin Ormeus Coin ORME 82.65 0.0000214 1,407,509,092.73 302,594,128.89
-0.13
0.58
-11.74
699 Howdoo Howdoo UDOO 15.65 0.00000405 1,404,088,576.83 19,318,124.27
6.43
-4.15
-33.09
700 TrueFlip TrueFlip TFL 224.73 0.00005818 1,403,956,888.65 100,367,630.53
-0.14
0.14
-17.17
701 Egretia Egretia EGT 0.4253 0.00000011 1,397,295,943.23 213,427,576.25
-1.23
3.69
-12.44
702 Effect.AI Effect.AI EFX 6.75 0.00000175 1,394,144,431.37 2,866,006.82
-0.2
-14.63
5.86
703 PAYCENT PAYCENT PYN 45.41 0.00001175 1,392,345,818.53 1,849,697.87
-0.14
24.78
-17.31
704 Soniq Soniq SONIQ 30.92 0.000008 1,391,526,425.44 563,462.78
-0.14
-1.26
-10.19
705 Ethersocial Ethersocial ESN 54.11 0.00001401 1,388,999,588.26 1,361,722.44
13.36
-5.87
-26.58
706 GoNetwork GoNetwork GOT 23.14 0.00000599 1,388,372,662.50 302,631,046.52
-6.33
-5.28
-30.61
707 Expanse Expanse EXP 131.54 0.00003405 1,380,594,055.91 65,381,154.42
-0.41
0.99
16.06
708 Pedity Pedity PEDI 1.01 0.00000026 1,377,032,847.51 11,978.60
-0.23
-0.68
-23.07
709 Masari Masari MSR 159.15 0.0000412 1,373,676,487.38 2,605,530.83
-0.14
1.29
-22.97
710 Linfinity Linfinity LFT 3.54 0.00000092 1,372,933,631.01 0.00
-13.83
-38.17
-38.99
711 indaHash indaHash IDH 3.43 0.00000089 1,369,989,218.50 138,712,614.82
-0.02
0.84
-17.51
712 SolarCoin SolarCoin SLR 27.52 0.00000712 1,363,985,588.41 3,869,809.43
-0.14
1.11
-12.77
713 ugChain ugChain UGC 2.4 0.00000062 1,362,791,390.52 325,865.33
0.05
0.24
-4.93
714 SelfSell SelfSell SSC 3.48 0.0000009 1,356,785,509.35 307,610,598.59
0.35
8.12
0.42
715 On.Live On.Live ONL 62.09 0.00001607 1,342,426,996.21 71,632,224.21
-0.12
-0.44
-14.73
716 TraDove B2BCoin TraDove B2BCoin BBC 2.68 0.00000069 1,339,833,752.16 38,489,178.89
-0.09
-1.57
-17.02
717 SIBCoin SIBCoin SIB 77.79 0.00002014 1,339,537,735.15 43,355,976.18
-3.79
-5.18
22.2
718 Experty Experty EXY 49.21 0.00001274 1,333,134,538.38 7,832,424.70
-0.04
11.53
-16.29
719 GoByte GoByte GBX 424.02 0.0001098 1,333,036,616.40 24,590,565.27
-1.68
-2.83
-12.81
720 Patientory Patientory PTOY 18.86 0.00000488 1,320,408,058.16 27,793,400.97
-0.14
-3.59
-2.94
721 sUSD sUSD SUSD 1119.5 0.0002898 1,317,638,104.35 21,408,347.13
-0.05
-0.64
-0.19
722 Gene Source Code Chain Gene Source Code Chain GENE 3.56 0.00000092 1,312,012,655.68 14,929,650.72
-2.95
-2.65
-9.69
723 Sphere Sphere SPHR 424.8 0.00011 1,309,638,891.92 2,787,718.96
-0.14
-1.86
9.73
724 Omni Omni OMNI 2328.64 0.0006028 1,308,031,620.87 4,030,664.62
-0.14
-0.17
-27.64
725 SounDAC SounDAC MUSE 89.22 0.00002308 1,300,960,978.91 193,417.10
0.02
-51.17
23.85
726 NoLimitCoin NoLimitCoin NLC2 6.16 0.0000016 1,297,716,047.23 12,783,364.28
2.2
8.46
-6.05
727 Capricoin Capricoin CPC 649.46 0.0001681 1,292,446,269.19 87,306,385.55
2.35
0.23
13.77
728 OKCash OKCash OK 17.33 0.00000449 1,287,761,771.91 8,704,117.23
-2.84
0.17
-1.72
729 EncrypGen EncrypGen DNA 19.09 0.00000494 1,279,641,001.17 3,882,114.88
-0.15
0.49
-25.15
730 Golos Golos GOLOS 10.24 0.00000265 1,274,948,625.12 1,895,101.70
-0.13
1.53
-14.96
731 DeviantCoin DeviantCoin DEV 94.75 0.00002453 1,274,042,565.46 2,604,637.18
-0.08
-4.89
-23.81
732 Sequence Sequence SEQ 27.44 0.0000071 1,267,252,182.94 56,303.76
0.02
1.8
-20.39
733 OracleChain OracleChain OCT 42.2 0.00001079 1,265,962,314.16 0.00
0
-7.51
-35.41
734 REAL REAL REAL 125.89 0.00003257 1,265,881,275.29 241,726.54
-0.17
-4.79
-25.25
735 Morpheus Labs Morpheus Labs MITX 6.16 0.00000159 1,265,366,903.53 118,887,224.00
-0.07
2.73
3.45
736 Swisscoin Swisscoin SIC 0.1546 0.00000004 1,264,984,219.95 7,322,359.77
-0.14
33.48
20.93
737 ShipChain ShipChain SHIP 5.68 0.00000147 1,264,511,493.17 757,170.98
1.65
13.55
6.97
738 Fox Trading Fox Trading FOXT 139.71 0.00003616 1,261,538,942.16 287,337,088.15
-16.76
-9.88
7.84
739 Novacoin Novacoin NVC 556.35 0.000144 1,259,177,559.34 1,188,812.35
-0.15
-4.19
-9.25
740 XPA XPA XPA 22 0.00000569 1,257,762,755.63 25,626,516.61
0.03
0.68
-13.37
741 Ink Protocol Ink Protocol XNK 6.47 0.00000167 1,254,756,438.42 75,454,325.97
-0.13
-1.75
-22.99
742 GeoCoin GeoCoin GEO 393.61 0.0001019 1,251,898,692.49 3,481,795.27
-0.13
3.2
-11.28
743 Curecoin Curecoin CURE 52.09 0.00001348 1,246,158,438.74 4,180,523.70
0.51
-5.85
13.49
744 DubaiCoin DubaiCoin DBIX 555.57 0.0001438 1,240,530,738.99 1,832,003.96
-0.13
1.92
-17.48
745 Medicalchain Medicalchain MTN 5.34 0.00000138 1,233,123,560.58 46,759,388.36
0.04
-0.56
-19.36
746 Motocoin Motocoin MOTO 62.6 0.0000162 1,229,673,780.63 4,299.84
-0.21
0.35
-9.9
747 ALIS ALIS ALIS 31.51 0.00000815 1,226,766,510.94 356,653.12
-0.17
3.94
-11.33
748 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 53.39 0.00001382 1,223,676,903.78 280,567,120.40
1.36
4.15
-10.86
749 UltraNote Coin UltraNote Coin XUN 0.07661 0.00000002 1,220,833,789.87 16,030.03
-0.21
97.88
-9.43
750 TrustNote TrustNote TTT 3.93 0.00000102 1,218,636,735.88 1,318,370,172.54
0.9
3.38
-20.62
751 TittieCoin TittieCoin TTC 0.9661 0.00000025 1,217,086,867.37 5,882.67
-0.21
0.09
872.67
752 Rivetz Rivetz RVT 46.37 0.000012 1,217,008,079.58 57,294.69
-0.22
9.12
-11.29
753 Crowd Machine Crowd Machine CMCT 2.57 0.00000067 1,209,450,078.81 9,729,694.23
0.38
5.21
-46.68
754 X8X Token X8X Token X8X 19.62 0.00000508 1,206,772,419.27 4,592,748.10
-0.3
2.65
-17.69
755 HiCoin HiCoin XHI 0.2706 0.00000007 1,199,890,868.02 4,412,024.68
-0.14
-13.61
17.81
756 Proxeus Proxeus XES 5.89 0.0000015 1,196,722,473.06 0.00
0
1.67
-57.23
757 Nebula AI Nebula AI NBAI 1.03 0.00000027 1,195,438,231.97 79,017.14
-0.03
-19.2
-37.32
758 ExclusiveCoin ExclusiveCoin EXCL 227.78 0.00005897 1,187,293,824.90 119,262,721.64
2.85
17.74
16.88
759 Banyan Network Banyan Network BBN 2.52 0.00000065 1,187,100,232.03 55,253,662.06
0.51
-3.23
-24.32
760 Constellation Constellation DAG 1.87 0.00000048 1,186,421,531.44 29,361,702.40
-0.73
-0.27
-20.97
761 GoldCoin GoldCoin GLD 28.52 0.00000738 1,182,431,492.31 3,190,689.49
-0.15
3.32
-39
762 Vexanium Vexanium VEX 3.92 0.00000101 1,181,803,441.02 163,472,419.30
-0.33
-1.2
-24.68
763 Turtlecoin Turtlecoin TRTL 0.04489 0.00000001 1,177,274,268.26 55,144,478.57
0.11
-2.2
-7.53
764 The Abyss The Abyss ABYSS 5.26 0.00000136 1,176,214,009.63 176,114,566.75
1.77
6.69
-9.02
765 Formosa Financial Formosa Financial FMF 1.58 0.00000041 1,174,336,608.99 81,856,274.82
1.19
-1.36
-13.55
766 Trinity Network Credit Trinity Network Credit TNC 3.52 0.00000091 1,174,237,561.48 3,904,369.99
-1.71
-4.43
-20.76
767 Qwark Qwark QWARK 17.59 0.00000455 1,172,705,701.60 1,893,687.80
0.89
3.05
-17.63
768 Vites Vites VITES 0.03864 0.00000001 1,170,101,202.16 113,084.44
-0.22
0.09
-16.82
769 Coinvest Coinvest COIN 99.1 0.00002564 1,169,430,380.35 35,639.86
-0.03
29.45
-33.93
770 FoodCoin FoodCoin FOOD 2.9 0.00000075 1,156,234,549.98 14,461,916.62
-0.14
15.51
40.66
771 SHIELD SHIELD XSH 2.23 0.00000058 1,143,439,411.82 1,629,278.20
-0.14
4.86
-1.32
772 Silent Notary Silent Notary SNTR 0.01368 0.000000004 1,142,154,045.20 76,901,586.93
-0.09
2.57
-1.97
773 Sharpe Platform Token Sharpe Platform Token SHP 66.19 0.00001713 1,137,170,154.30 613,205.67
-0.25
8.88
21.12
774 WeAreSatoshi WeAreSatoshi WSX 46.28 0.00001198 1,135,452,580.34 10,405,427.19
2.08
-0.4
-25.96
775 Friendz Friendz FDZ 2.22 0.00000058 1,131,489,554.18 10,679,556.03
12.42
7.31
-3.66
776 Debitum Debitum DEB 5.68 0.00000147 1,127,582,805.01 11,038,535.47
-0.15
-2.56
-4.9
777 Nework Nework NKC 7.62 0.00000197 1,124,494,323.39 202,007,045.67
-0.35
1.58
-8.26
778 Dovu Dovu DOV 2.81 0.00000073 1,121,961,858.50 308,221.52
-0.58
-6.15
-20.8
779 Hashgard Hashgard GARD 0.07212 0.00000002 1,119,145,757.54 177,031,918.36
-0.14
-2.19
-21.47
780 AirWire AirWire WIRE 9.29 0.0000024 1,115,090,437.10 47,603,078.54
-0.14
0.53
-14.33
781 APX APX APX 1584.38 0.0004099 1,114,099,961.95 6,658.62
-0.21
0.09
-10.5
782 Pirl Pirl PIRL 34.13 0.00000884 1,113,611,477.61 9,725,190.48
-0.44
-1.22
-20.58
783 AidCoin AidCoin AID 25.37 0.00000657 1,113,152,257.31 188,391,297.06
0.45
-9.87
-0.22
784 Ifoods Chain Ifoods Chain IFOOD 0.4446 0.00000012 1,111,593,384.48 11,338,249.70
0.02
-2.85
-28
785 Autonio Autonio NIO 13.36 0.00000346 1,109,915,204.41 132,193,760.33
0.25
-3.56
-5.14
786 MIB Coin MIB Coin MIB 26.62 0.00000689 1,108,805,422.02 200,738,751.68
-1.01
1.99
-7.58
787 Smoke Smoke SMOKE 54.94 0.00001422 1,105,790,100.50 19,743.15
61.28
65.86
-8.64
788 Shivom Shivom OMX 1.66 0.00000043 1,102,897,462.83 4,105,373.81
-1.8
-9.06
-38.53
789 OneLedger OneLedger OLT 3.23 0.00000084 1,098,585,519.28 502,709,853.24
-0.36
-4.74
-12.89
790 Global Awards Token Global Awards Token GAT 2.05 0.00000053 1,087,437,046.07 6,931,219.08
-0.23
8.2
21.38
791 Syndicate Syndicate SYNX 33.4 0.00000865 1,085,991,852.78 26,853,290.07
-0.14
1.75
-0.45
792 FNKOS FNKOS FNKOS 7.86 0.00000203 1,085,136,442.41 169,074.09
-0.01
-5.27
-12.54
793 Opus Opus OPT 7.73 0.000002 1,082,635,492.65 3,864.73
-0.21
0.09
11.8
794 Aventus Aventus AVT 180.43 0.00004671 1,082,609,605.23 8,425,669.19
-3.64
-10.53
-15.84
795 Dynamic Dynamic DYN 349.54 0.00009048 1,078,447,358.49 25,829,394.91
-0.15
0.36
5.86
796 EchoLink EchoLink EKO 2.88 0.00000075 1,074,347,016.45 132,229,187.71
1.7
4.84
-21.16
797 BDT Token BDT Token BDT 3.14 0.00000081 1,072,143,209.23 11,087,136.98
-0.65
-12.31
-43.45
798 Uquid Coin Uquid Coin UQC 106.52 0.00002757 1,065,215,510.84 628,198,834.45
-1.24
7.47
2.97
799 CHIPS CHIPS CHIPS 50.64 0.00001299 1,063,113,002.21 0.00
0
0.96
-36.31
800 Cryptosolartech Cryptosolartech CST 16.47 0.00000426 1,058,861,837.82 229,660,880.86
-0.1
30.26
-24.42
801 CYCLEAN CYCLEAN CCL 1.56 0.0000004 1,058,236,037.61 1,634,297.69
2.28
-2.72
-19.23
802 Kleros Kleros PNK 6.04 0.00000156 1,056,987,813.81 807,205.20
0
7.2
21.3
803 WeTrust WeTrust TRST 11.45 0.00000296 1,055,382,793.84 77,386,791.87
0.05
0.68
-9.85
804 Monster Byte Monster Byte MBI 62.57 0.00001619 1,052,543,056.54 62.57
-0.23
73.89
58.61
805 Zap Zap ZAP 8.18 0.00000212 1,052,447,385.65 6,168,102.31
-1.93
-6.05
-28.84
806 Insights Network Insights Network INSTAR 7.57 0.00000196 1,047,932,844.91 91,479,139.89
0.16
5.94
-4.33
807 Tigereum Tigereum TIG 60.24 0.00001559 1,045,141,505.83 13,155,811.78
-0.17
72.46
62.6
808 savedroid savedroid SVD 0.3886 0.0000001 1,044,771,203.19 404,547.12
-0.04
4.51
-10.04
809 Merculet Merculet MVP 0.3062 0.00000008 1,042,751,984.52 382,032,228.05
-5.49
-12.23
-13.58
810 LogisCoin LogisCoin LGS 733.06 0.0001898 1,039,597,096.04 180,367,941.18
-0.67
3.29
55.32
811 ArtByte ArtByte ABY 1.31 0.00000034 1,036,370,173.00 2,871,957.30
-0.15
1.98
-8.09
812 Cryptopay Cryptopay CPAY 15.15 0.00000392 1,035,465,238.88 170.74
-0.03
0.74
-12.74
813 FoldingCoin FoldingCoin FLDC 1.43 0.00000037 1,028,895,462.19 3,020,644.64
-0.14
2.42
-7.71
814 Russian Miner Coin Russian Miner Coin RMC 682234.27 0.1766 1,028,126,718.41 3,293,399.98
-0.14
-38.41
-45.17
815 RED RED RED 7.88 0.00000204 1,024,021,874.21 14,827,656.17
-0.54
0.44
-20.25
816 Eligma Token Eligma Token ELI 7.35 0.0000019 1,021,509,669.04 333,396,620.71
0.36
0.98
-3.27
817 Kore Kore KORE 481.18 0.0001246 1,020,398,761.11 183,950,602.96
5.32
-0.87
11.33
818 LatiumX LatiumX LATX 9.61 0.00000249 1,003,398,605.71 180,981,494.95
-5.91
0.15
16.68
819 Olive Olive OLE 3.61 0.00000093 1,000,328,132.72 342,278,593.08
-1.47
0.58
-17.93
820 1World 1World 1WO 48.24 0.00001249 997,996,013.95 32,576,525.23
-0.95
-0.84
-18.17
821 Qbao Qbao QBT 15.25 0.00000395 996,527,184.31 70,473,363.86
-0.05
2.39
-15.9
822 AdShares AdShares ADST 51.41 0.00001331 996,263,807.96 1,475,037.42
0.01
-0.34
-9.29
823 VouchForMe VouchForMe IPL 4.92 0.00000127 989,713,165.45 103,112,168.29
-0.12
1.05
9.9
824 Miners' Reward Token Miners' Reward Token MRT 98.93 0.00002561 989,349,616.05 1,512,932.34
-0.1
10.84
16.32
825 Energo Energo TSL 1.63 0.00000042 983,478,799.67 39,833,918.84
0.87
-1.27
-5.52
826 ATMChain ATMChain ATM 0.2105 0.00000005 980,897,936.57 9,427.09
-0.03
119.95
3.31
827 WABnetwork WABnetwork WAB 0.09787 0.00000003 972,816,559.72 5,605,575.01
0.82
4.34
-29.58
828 TRONCLASSIC TRONCLASSIC TRXC 0.002079 0.0000000005 967,090,938.00 1,112,684.46
0.08
-79.43
-91.63
829 42-coin 42-coin 42 22979329.7 5.95 965,131,372.95 18,806.78
-0.18
-9.79
-5.43
830 Measurable Data Token Measurable Data Token MDT 2.33 0.0000006 959,543,067.09 152,287,942.91
-2.42
-0.29
-18.21
831 PinkCoin PinkCoin PINK 2.41 0.00000062 951,111,647.33 1,359,746.03
0.88
0.92
-12.97
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 41.94 0.00001086 950,052,514.24 292,252,899.15
-0.14
4.33
-0.64
833 4NEW 4NEW KWATT 17.38 0.0000045 949,171,216.45 62,658,843.42
-5.91
-20.32
11.53
834 CoinPoker CoinPoker CHP 2.99 0.00000077 941,751,657.10 14,861,764.84
6.76
-7.19
-25.73
835 Education Ecosystem Education Ecosystem LEDU 4.29 0.00000111 934,819,456.55 20,055,871.23
1.81
8.88
4.58
836 Arionum Arionum ARO 12.45 0.00000322 931,588,031.36 89,949,786.12
-6.98
-4.55
-2.57
837 Vetri Vetri VLD 4.23 0.0000011 931,035,391.24 832,340.67
0.02
-27.39
-43.41
838 Niobio Cash Niobio Cash NBR 8.07 0.00000209 923,293,927.46 6,942,063.90
1.97
14.6
18.42
839 Upfiring Upfiring UFR 47.31 0.00001225 919,686,571.92 2,171,317.98
-0.11
3.78
11.08
840 Noku Noku NOKU 63.85 0.00001652 919,024,754.43 9,850.93
-0.03
-1.9
-18.9
841 HOQU HOQU HQX 6.04 0.00000156 912,125,194.54 519,319,372.69
0.59
8.4
-8.79
842 Forkcoin Forkcoin FORK 186.45 0.00004827 908,252,211.57 18,358,622.93
3.04
-0.35
-21.97
843 BitDegree BitDegree BDG 2.55 0.00000066 907,361,909.47 322,271.91
-0.03
-5.32
-28.3
844 LIFE LIFE LIFE 0.03855 0.00000001 903,799,575.53 1,422,239.78
-0.12
-3.13
-9.95
845 AC3 AC3 AC3 12.76 0.0000033 885,667,126.94 13,981,545.85
-1.57
-3.93
-3.96
846 Ethbits Ethbits ETB 541.01 0.00014 884,378,383.69 224,567.83
-0.21
-4.46
-13.55
847 0xBitcoin 0xBitcoin 0xBTC 254.22 0.00006581 882,446,957.14 279,849,659.29
0.38
2.19
-22.85
848 Hexx Hexx HXX 472.69 0.0001198 878,436,658.30 3,442.50
0.23
1.95
1.77
849 Datum Datum DAT 0.8963 0.00000023 878,142,892.37 130,119,630.51
1.58
4.71
-17.45
850 Oxycoin Oxycoin OXY 0.9794 0.00000025 874,042,550.33 92,586.63
-0.21
1.86
-27.71
851 Starbase Starbase STAR 4.65 0.0000012 871,589,998.78 1,170,290.28
0.02
10.95
-17.42
852 Tokes Tokes TKS 251.63 0.00006514 869,573,031.19 767,681.31
-0.14
1.61
-13.69
853 Copytrack Copytrack CPY 27.82 0.0000072 867,176,756.64 54,664.82
-0.25
1.72
-15.23
854 Alphacat Alphacat ACAT 0.3049 0.00000008 850,845,171.96 41,046,508.46
-0.25
-2.4
-13.86
855 DNotes DNotes NOTE 6.28 0.00000163 847,785,954.38 61,330,740.64
-13.45
-19.74
-22.73
856 FLIP FLIP FLP 15.11 0.00000391 845,458,337.76 45,251,294.52
-0.01
-2.58
-23.39
857 Vice Industry Token Vice Industry Token VIT 2.4 0.00000062 844,609,680.64 48,932.97
-0.14
9.28
-25.19
858 ATLANT ATLANT ATL 22.46 0.00000581 843,471,759.75 62,188,374.87
0.13
0.53
-11.05
859 Arbidex Arbidex ABX 40.79 0.00001056 833,094,281.41 52,678,021.17
-0.08
0.68
-33.08
860 Atonomi Atonomi ATMI 1.62 0.00000042 833,090,904.79 440,990,516.96
-0.04
0.65
-15.14
861 RealTract RealTract RET 0.1384 0.00000004 830,698,006.86 581,271,376.78
0.02
-0.75
-51.68
862 BlueCoin BlueCoin BLU 1.43 0.00000037 821,683,557.40 249,958.03
10.78
15.73
16.44
863 W3Coin W3Coin W3C 0.01516 0.000000004 819,624,944.83 1,095,082.24
0.02
26.95
19.02
864 GravityCoin GravityCoin GXX 437.03 0.0001131 812,285,298.82 3,602,479.56
-0.14
12.02
-5.74
865 Truegame Truegame TGAME 9.84 0.00000255 812,140,104.16 60,307,073.38
0.24
-0.67
-10.01
866 NPER NPER NPER 16.26 0.00000421 811,952,138.99 27,473,547.52
0.24
1.45
-6.52
867 StrongHands StrongHands SHND 0.00008745 0.00000000002 808,516,991.06 1,923,128.31
4.27
5.8
-13.03
868 BitcoinZ BitcoinZ BTCZ 0.2451 0.00000006 804,547,211.66 233,937,514.32
0.01
5.72
-13.31
869 Sense Sense SENSE 3.21 0.00000083 803,345,134.99 1,488,626.28
-0.18
-6.43
-6.86
870 2GIVE 2GIVE 2GIVE 1.54 0.0000004 801,674,833.71 854,361.86
-0.06
6.79
-11.08
871 Linker Coin Linker Coin LNC 7.08 0.0000018 798,578,473.30 0.00
0
1.89
-14.43
872 Stox Stox STX 15.41 0.00000399 793,252,418.26 13,790,846.75
-0.51
-4.33
-6.63
873 Sprouts Sprouts SPRTS 0.00005042 0.00000000001 792,007,571.08 1,307,188.87
0.17
5.71
0.47
874 MyBit MyBit MYB 8.14 0.0000021 791,602,376.69 134,471.71
-0.18
0.55
-16.47
875 Invacio Invacio INV 24.12 0.00000624 787,712,510.63 3,337,106.68
-2.33
27.76
1.52
876 Sether Sether SETH 45.46 0.00001176 785,424,287.91 454.62
-0.04
8.03
-30.98
877 REBL REBL REBL 4.55 0.00000118 784,726,453.14 156,189.09
-0.1
-8.9
-13.81
878 Internet of People Internet of People IOP 139.33 0.00003607 782,674,593.81 124,661,980.56
-0.06
5.19
1.27
879 SiaCashCoin SiaCashCoin SCC 0.0913 0.00000002 779,859,618.40 12,008,551.96
-15.91
-14.76
-9.07
880 FidentiaX FidentiaX FDX 7.42 0.00000192 778,613,645.67 77.12
-0.02
45.78
37.45
881 Datawallet Datawallet DXT 1.99 0.00000052 777,860,659.45 22,939,553.35
-0.11
-0.48
-31.14
882 AICHAIN AICHAIN AIT 1.45 0.00000038 777,450,962.90 4,285,499.09
-1.49
-4.45
1.1
883 Vezt Vezt VZT 10.09 0.00000261 771,105,168.67 238,781.13
-0.22
-25.35
-32.49
884 Bitcoin Plus Bitcoin Plus XBC 6523.81 0.001689 766,348,636.84 2,300,291.68
2.2
-7.99
-4.18
885 Devery Devery EVE 12.16 0.00000315 765,247,858.77 221,127,186.29
-0.48
4.12
-16.97
886 Aphelion Aphelion APH 15.1 0.00000391 754,916,527.56 15,144,185.24
0.75
3.66
74.99
887 adbank adbank ADB 1.22 0.00000032 750,104,844.28 34,800,379.48
-1.04
-8.02
-5.35
888 BitScreener Token BitScreener Token BITX 4.89 0.00000127 749,901,121.55 10,018,470.70
0.39
1.09
-12.63
889 Playkey Playkey PKT 53.66 0.00001389 747,055,756.55 12,565,897.68
-0.13
-3.8
-11.93
890 Acute Angle Cloud Acute Angle Cloud AAC 2.98 0.00000077 743,952,642.91 581,755,099.60
1.99
4.26
-24.99
891 Mysterium Mysterium MYST 31.44 0.00000814 739,038,535.49 1,893,522.62
-0.01
-4.96
-38.88
892 Ergo Ergo EFYT 1855.9 0.0004804 737,349,100.02 1,940,783.46
-0.12
3.64
-4.05
893 OptiToken OptiToken OPTI 29.64 0.00000767 732,361,832.51 26,903,238.24
-0.04
36.6
8.85
894 InterCrone InterCrone ICR 51.2 0.00001325 731,558,196.98 1,323,926.67
-0.14
0.13
-11.72
895 Colu Local Network Colu Local Network CLN 7.21 0.00000187 731,022,439.97 17,604,249.06
-0.09
0.16
-17.46
896 PikcioChain PikcioChain PKC 17.18 0.00000445 726,318,808.51 2,718.43
-0.24
-2.34
6.91
897 Darcrus Darcrus DAR 53.38 0.00001381 726,017,163.81 5,343.59
-0.23
-1.04
5.92
898 Social Send Social Send SEND 18.75 0.00000485 725,329,458.90 7,195,267.72
-0.39
73.21
10.74
899 Fluz Fluz Fluz Fluz FLUZ 3.54 0.00000091 725,053,701.61 0.00
0
0.84
-10.28
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1932 0.00000005 719,153,621.19 235,303.52
-0.21
-14.37
-8.61
901 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 5.14 0.00000133 718,133,882.00 255,543,044.96
1.12
-1.72
-23.76
902 EDRCoin EDRCoin EDRC 251.28 0.00006505 716,348,775.64 10,699,674.48
-0.32
3.99
11.41
903 Leverj Leverj LEV 6.06 0.00000157 716,130,420.89 621,409.76
0.02
-13.64
-17.37
904 Cruisebit Cruisebit CRBT 27.01 0.00000699 714,487,132.56 211.98
-0.21
0.09
-9.26
905 HEAT HEAT HEAT 18.86 0.00000488 714,219,254.05 19,052.42
-0.21
-9.04
-18.89
906 ProChain ProChain PRO 14.37 0.00000372 712,349,732.20 84,303,685.90
0.04
-1.71
-7.74
907 Lampix Lampix PIX 5.25 0.00000136 710,061,509.48 18,954.97
0.43
16.2
-5.67
908 IP Exchange IP Exchange IPSX 0.836 0.00000022 708,082,810.24 21,951,558.44
-0.03
-0.81
-14.46
909 ClearPoll ClearPoll POLL 101.04 0.00002616 707,312,940.92 2,105,535.67
-2.22
0.97
-19.28
910 Zero Zero ZER 147.84 0.00003825 705,686,535.69 486,878.09
-0.3
-3.54
-10.12
911 Sp8de Sp8de SPX 0.09051 0.00000002 704,491,212.26 360,469.39
-0.03
12.81
43.28
912 Snovian.Space Snovian.Space SNOV 1.74 0.00000045 704,313,376.95 7,443,302.52
-0.1
-6.17
-34
913 Blue Protocol Blue Protocol BLUE 19.08 0.00000494 699,139,269.80 92,536,755.23
-0.13
0.91
2.57
914 BitRent BitRent RNTB 0.826 0.00000021 695,251,654.81 17,075,645.57
0.02
1.62
-22.96
915 Bettex Coin Bettex Coin BTXC 162.03 0.00004194 688,199,021.49 44,727,125.11
-0.34
3.32
-14.84
916 HeroNode HeroNode HER 0.7252 0.00000019 687,587,853.30 25,854,497.72
2.68
0.92
-25.85
917 Cashbery Coin Cashbery Coin CBC 124.42 0.00003221 687,226,554.97 128,300,499.48
3.93
-9.87
-26.15
918 Zeitcoin Zeitcoin ZEIT 0.01848 0.000000005 683,275,909.75 128,807.24
-0.08
-49.55
-15.27
919 Rate3 Rate3 RTE 1.59 0.00000041 683,008,031.24 92,638,445.41
-0.1
1.33
-20.95
920 Ryo Currency Ryo Currency RYO 83.78 0.00002169 682,450,888.96 1,764,517.27
-0.5
-7.77
-4.78
921 Vulcano Vulcano VULC 5 0.00000129 682,092,967.26 1,299,707.93
1.81
-7.61
-0.21
922 NeosCoin NeosCoin NEOS 163.81 0.00004241 679,045,005.07 957,678.53
-0.14
-4.94
-25.63
923 UChain UChain UCN 2.26 0.00000059 679,045,005.07 313,465,714.01
0.27
-0.96
-20.17
924 Bee Token Bee Token BEE 3.63 0.00000094 677,049,422.74 1,611,241.93
0.02
-4.49
-20.56
925 CoinFi CoinFi COFI 3.83 0.00000099 675,139,381.45 18,081,023.28
0.18
-4
0.3
926 LikeCoin LikeCoin LIKE 1.43 0.00000037 674,877,130.64 43,552,550.66
0.42
1.96
-6.81
927 EventChain EventChain EVC 21.58 0.00000559 674,521,460.02 2,021,848.17
-0.32
16.27
7.11
928 FREE Coin FREE Coin FREE 0.0001763 0.00000000005 670,127,352.05 8,341,413.68
4.99
44.01
-62.53
929 Zilla Zilla ZIL 15.76 0.00000408 669,253,933.05 62,570,755.44
-0.71
0.53
-12.96
930 Seal Network Seal Network SEAL 1.34 0.00000035 668,135,146.34 8,332.51
-0.03
0.74
19.11
931 Etheera Etheera ETA 0.1135 0.00000003 664,799,045.93 1,680,180.53
-0.14
19.69
-5.9
932 Manna Manna MANNA 1.31 0.00000034 661,204,071.33 9,344.35
1.28
3.12
-9.34
933 Internxt Internxt INXT 1041.39 0.0002696 655,669,791.39 13,337,122.17
-9.53
-13.87
-17.29
934 Mallcoin Mallcoin MLC 3.71 0.00000096 652,884,080.02 34,329,865.99
-30.18
-15.34
-17.26
935 LRM Coin LRM Coin LRM 4116.98 0.001066 649,176,551.42 554,775,159.22
0.91
-4.53
0
936 CanYaCoin CanYaCoin CAN 13.97 0.00000362 645,981,143.50 24,594,763.16
0.29
2.62
-35
937 HEROcoin HEROcoin PLAY 5.18 0.00000134 645,385,732.87 24,453,356.46
-0.04
-3.61
-9.12
938 OBITS OBITS OBITS 42.16 0.00001091 645,293,438.59 234,077.71
-0.19
10.67
-8.88
939 HelloGold HelloGold HGT 2.43 0.00000063 640,419,850.61 415,964.25
26.85
42.82
-8.56
940 Xenon Xenon XNN 2.13 0.00000055 639,669,115.46 287,947.39
-0.17
-4.22
-13.07
941 FintruX Network FintruX Network FTX 7.51 0.00000194 637,925,654.08 857,964.61
-0.14
-1.08
-23.36
942 BuzzCoin BuzzCoin BUZZ 0.0319 0.000000008 637,515,957.54 1,278,029.11
-0.38
13.08
-14.67
943 AiLink Token AiLink Token ALI 0.3061 0.00000008 636,249,725.10 146,302,728.03
-0.42
-3.53
-30.91
944 TransferCoin TransferCoin TX 93.62 0.00002423 635,250,245.62 39,844,875.78
-0.26
0.09
4.81
945 Helium Helium HLM 70.25 0.00001819 635,006,003.45 2,304,578.78
1.86
0.91
-46.71
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 26.92 0.00000697 632,923,754.54 60,066,238.70
0.05
-10
1.8
947 Wixlar Wixlar WIX 34.34 0.00000889 631,980,552.07 6,671,051.60
-0.14
9.15
-9.31
948 Sociall Sociall SCL 37.72 0.00000976 630,383,410.88 224,240.61
-0.21
-3.21
-6.77
949 Sovereign Hero Sovereign Hero HERO 131817.89 0.0341 629,166,702.19 15,062.11
-19.01
-10.54
-20.63
950 Atmos Atmos ATMS 6.22 0.00000161 627,102,461.92 34,756.33
-0.21
-6.32
-26.53
951 Relex Relex RLX 0.4667 0.00000012 621,580,562.93 50,278,965.01
-0.06
-4.28
-46.33
952 Bela Bela BELA 15.89 0.00000411 618,896,150.15 1,296,824.92
0.48
1.37
0.61
953 SRCOIN SRCOIN SRCOIN 0.1223 0.00000003 618,008,099.13 11,190,439.21
0.08
-4.9
30.84
954 Level Up Coin Level Up Coin LUC 0.6184 0.00000016 616,453,728.46 953,035.50
-0.7
21.96
-21.02
955 Clipper Coin Clipper Coin CCCX 0.3911 0.0000001 615,988,880.46 8,463,306.13
-0.06
-6.44
-5.68
956 BetterBetting BetterBetting BETR 3.6 0.00000093 614,629,228.20 31,019,289.27
-0.71
-0.13
3.51
957 Breakout Stake Breakout Stake BRX 97.81 0.00002531 613,106,372.64 472,138.87
0.43
-2.21
-19.11
958 Dether Dether DTH 7.33 0.0000019 613,026,459.31 455,600.85
-0.04
-3.16
-23.37
959 Bitcrystals Bitcrystals BCY 26.54 0.00000687 610,280,141.83 1,632,430.31
1.75
-15.83
-47.09
960 Worldcore Worldcore WRC 3.43 0.00000089 610,194,600.79 9,542,543.87
-0.09
-3.2
-14.66
961 ZCore ZCore ZCR 251.91 0.00006521 609,262,653.71 20,835,229.99
0.05
0.51
3.72
962 MTC Mesh Network MTC Mesh Network MTC 2.11 0.00000055 606,023,349.74 12,163,772.88
-0.21
0.82
-10.84
963 Bethereum Bethereum BETHER 2.1 0.00000054 600,426,039.57 4,302,531.53
0.02
-0.37
-24.48
964 Privatix Privatix PRIX 502.65 0.0001301 594,464,054.45 990,496.32
-0.14
-7.08
-15.38
965 LiteDoge LiteDoge LDOGE 0.03891 0.00000001 589,110,986.45 543,286.99
-0.09
3.23
-12.29
966 JET8 JET8 J8T 0.9736 0.00000025 588,550,467.55 26,559,657.30
-0.06
-0.25
-21.11
967 DOWCOIN DOWCOIN DOW 131.37 0.00003401 588,533,584.46 794,568.92
0.03
0.77
-18.53
968 InvestFeed InvestFeed IFT 3.07 0.0000008 588,403,021.82 11,807.77
-0.17
-2.48
-14.11
969 BitClave BitClave CAT 1.16 0.0000003 584,026,922.50 294,185.88
1.56
2.3
-15.36
970 Traceability Chain Traceability Chain TAC 1.55 0.0000004 580,258,614.74 22,065,398.26
0.71
2.01
-11.32
971 Thrive Token Thrive Token THRT 5.58 0.00000144 575,781,216.82 71,387,629.28
-0.4
0.39
-3.54
972 Travelflex Travelflex TRF 7.26 0.00000188 573,058,535.68 668,845.76
0.03
29.76
34.04
973 HeartBout HeartBout HB 10.75 0.00000278 571,868,839.96 121,607,686.52
-0.43
-0.82
-7.04
974 Faceter Faceter FACE 1.21 0.00000031 571,057,325.65 3,623,365.88
-0.07
-0.63
-18.02
975 Eristica Eristica ERT 3.4 0.00000088 569,711,179.87 875,115.23
-0.14
9.01
-20.57
976 VeriumReserve VeriumReserve VRM 296 0.00007663 569,497,327.28 744,561.66
-0.18
2.76
-15.47
977 Bounty0x Bounty0x BNTY 3.03 0.00000079 565,026,682.60 1,082,907.61
7.31
-5.45
-3.87
978 Daneel Daneel DAN 13.38 0.00000346 561,983,222.57 1,678,599.62
-0.15
0.27
-26.61
979 Matryx Matryx MTX 24.06 0.00000623 558,800,195.60 4,451,937.08
0.1
1.06
-17.56
980 Helbiz Helbiz HBZ 0.8107 0.00000021 557,206,431.03 73,981,548.74
-1.08
-3.8
-13.93
981 Elixir Elixir ELIX 16.32 0.00000423 553,601,326.57 4,981,549.56
-5.26
20.92
5.16
982 SkinCoin SkinCoin SKIN 6.27 0.00000162 552,785,310.10 6,153,677.68
-0.46
3.87
14.47
983 Target Coin Target Coin TGT 0.5796 0.00000015 552,075,094.40 3,957.00
-0.21
-7.06
26.92
984 Thingschain Thingschain TIC 0.048 0.00000001 549,347,911.10 9,089,321.64
-5.9
0.15
-25.47
985 Block Array Block Array ARY 8.02 0.00000208 548,898,820.66 16,240,636.92
0.49
-18.63
-25.25
986 Ixcoin Ixcoin IXC 26.08 0.00000675 548,854,924.60 141,111.56
-1.86
-4.83
-14.04
987 LOCIcoin LOCIcoin LOCI 13.39 0.00000347 544,398,911.94 1,198,030.10
-0.11
0.27
-12.56
988 SURETY SURETY SURE 9.84 0.00000255 538,669,913.59 607,005.89
-0.7
-1.09
1749.5699
989 Pareto Network Pareto Network PARETO 1.62 0.00000042 532,903,772.43 4,063,690.96
-0.13
-5.59
-34.09
990 LALA World LALA World LALA 2.75 0.00000071 529,184,988.43 29,263,263.41
0.02
3.06
-11.73
991 InterValue InterValue INVE 5.42 0.0000014 525,781,355.62 197,068,871.07
-0.01
-4.85
-38.58
992 MyWish MyWish WISH 26.61 0.00000689 524,384,560.55 7,516,985.27
0.9
6.92
-2.68
993 Lynx Lynx LYNX 0.0068 0.000000002 523,414,345.11 807,768.83
2.39
-3.37
36.15
994 TrakInvest TrakInvest TRAK 6.22 0.00000161 522,082,831.35 96,243,573.83
0.02
1.05
-22.05
995 Lethean Lethean LTHN 1.12 0.00000029 522,074,952.57 2,658,817.00
-0.15
1.19
-23.23
996 Bullion Bullion CBX 509.09 0.0001317 521,831,835.94 44,632.03
-0.22
-5.86
-15.79
997 Trittium Trittium TRTT 5.06 0.00000131 520,755,819.75 642,743.11
-0.14
-3.25
-12.32
998 PHI Token PHI Token PHI 91.32 0.00002363 519,282,487.95 4,016.42
-0.02
-0.64
-7.13
999 Breakout Breakout BRK 27.3 0.00000706 517,400,585.16 503,032.13
-0.19
1.75
-7.96
1000 Terracoin Terracoin TRC 22.4 0.0000058 513,695,307.64 4,251,496.28
-0.13
-1.95
-11.63
1001 FedoraCoin FedoraCoin TIPS 0.002418 0.0000000006 513,373,403.21 3,533,167.48
1.96
0.53
-12.58
1002 Qubitica Qubitica QBIT 205.74 0.00005238 510,731,760.95 0.00
0
0
-64.74
1003 BiblePay BiblePay BBL 0.4403 0.00000011 509,736,783.64 606,910.65
-0.14
3.35
-41.11
1004 Rentberry Rentberry BERRY 1.69 0.00000044 509,284,316.58 1,301,311.37
-0.04
10.62
-6.28
1005 MaxCoin MaxCoin MAX 8.27 0.00000214 508,136,265.83 64,173.00
-0.22
-0.38
-9.5
1006 IDEX Membership IDEX Membership IDXM 252634.8 0.0654 505,269,515.57 1,481,391.81
0.03
4.44
-7.26
1007 Tracto Tracto TRCT 18.77 0.00000486 505,235,749.38 11,182.82
-0.29
226.13
173.14
1008 Giant Giant GIC 182.58 0.00004726 503,194,019.91 5,323,767.36
1.56
-9.82
-11.84
1009 I0Coin I0Coin I0C 23.96 0.0000062 503,019,561.21 102,620.33
-0.21
14.78
9.74
1010 NuBits NuBits USNBT 45.7 0.00001183 501,897,397.88 84,452,234.50
-5.95
-3.69
1.39
1011 Credit Tag Chain Credit Tag Chain CTC 11.95 0.00000309 501,005,970.24 52,607,385.89
-0.01
-4.43
-24.01
1012 Profile Utility Token Profile Utility Token PUT 11.04 0.00000286 500,087,529.64 107,077,627.08
-4.06
-6.33
-14.58
1013 Woodcoin Woodcoin LOG 61.92 0.00001603 497,562,943.54 4,211,518.85
-25.6
-2.26
-31.47
1014 Apollon Apollon XAP 3.79 0.00000098 497,198,268.59 2,183,799.20
0.14
1.75
-2.87
1015 Sentinel Chain Sentinel Chain SENC 2.51 0.00000065 496,100,867.14 360,750.98
-0.1
-0.28
-11.06
1016 Denarius Denarius DNR 118.21 0.00003058 493,097,926.56 41,787.63
-0.21
-0.25
-20.84
1017 Quark Quark QRK 1.89 0.00000049 486,967,110.45 3,669.10
-0.22
2.17
-19.58
1018 HOLD HOLD HOLD 0.6852 0.00000018 482,917,417.71 102,958,780.22
0.63
-2.29
-20.58
1019 JSECOIN JSECOIN JSE 1.09 0.00000028 482,899,409.07 418,725.91
-0.05
0.35
-34.14
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.73 0.000002 480,317,420.42 9,033,912.53
-11.37
-6.01
-18.41
1021 Mithril Ore Mithril Ore MORE 42323.28 0.01072 477,298,722.28 0.00
0
260.88
260.88
1022 AdHIve AdHIve ADH 3.89 0.00000101 471,633,879.71 38,591,739.37
-1.01
-0.15
-17.92
1023 Ubcoin Market Ubcoin Market UBC 1.38 0.00000036 471,230,936.41 1,068,780.29
-11.31
-4.66
-16.49
1024 e-Gulden e-Gulden EFL 27.7 0.00000717 470,716,564.65 119,005.09
0.36
-6.69
31.8
1025 Karbo Karbo KRB 68.5 0.00001773 470,206,695.05 773,036.80
-0.04
3.51
-6.03
1026 Tokenbox Tokenbox TBX 41.2 0.00001067 469,459,336.53 4,489,034.97
-0.18
1.68
-11.79
1027 DopeCoin DopeCoin DOPE 3.99 0.00000103 465,947,651.88 2,071,004.28
-1.02
4.31
-8.31
1028 Block-Chain.com Block-Chain.com BC 46.28 0.000012 465,237,436.17 0.00
0
-0.04
-18.55
1029 Nexium Nexium NXC 6.96 0.0000018 462,628,434.57 174,026.72
-0.21
-2.17
-9.66
1030 BoutsPro BoutsPro BOUTS 6.03 0.00000156 462,018,391.92 14,468,254.25
10.31
-3.58
-6.85
1031 CryptoCarbon CryptoCarbon CCRB 18.59 0.00000481 458,999,693.77 33,831,285.05
-0.86
-1.71
-12.33
1032 iEthereum iEthereum IETH 25.52 0.00000661 458,886,014.23 1,061,019.82
-0.03
9.04
0.5
1033 GoldMint GoldMint MNTP 238.8 0.00006182 457,304,630.61 3,645,357.31
-0.08
2.53
-17.64
1034 Goodomy Goodomy GOOD 0.7355 0.00000019 456,368,181.37 2,542.20
0.08
-46.91
-30.86
1035 MedicCoin MedicCoin MEDIC 1.98 0.00000051 456,139,696.76 12,285,647.60
-0.09
-0.06
-12.62
1036 Argentum Argentum ARG 42.64 0.00001104 456,138,571.22 1,074,403.16
-0.6
1.94
-9.19
1037 BlockCAT BlockCAT CAT` 61.46 0.0000159 452,360,133.60 385,369.69
-0.05
37.7
41.05
1038 Bob's Repair Bob's Repair BOB 5.72 0.00000148 447,665,506.47 294,501,923.54
1.57
-9.13
-29.59
1039 White Standard White Standard WSD 1015.62 0.0002628 446,265,334.78 366,201.23
-0.23
-11.09
-11.71
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.434 0.00000011 444,497,111.51 808,652,718.99
0.16
1.49
-8.85
1041 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.46 0.00000038 438,069,152.86 6,654,829.24
0.1
-2.02
0.39
1042 eBoost eBoost EBST 21.84 0.00000565 436,784,911.78 3,858,242.95
-0.14
-0.22
-8.93
1043 FSBT API Token FSBT API Token FSBT 124.12 0.00003213 435,590,713.89 1,826,309,576.05
0.55
5.99
-0.75
1044 XcelToken XcelToken XCEL 5.89 0.00000152 435,038,073.77 26,653,445.41
-9.12
-12.5
-25.94
1045 CannabisCoin CannabisCoin CANN 5.63 0.00000146 434,814,091.32 2,188,713.95
-0.44
-1.2
-9.87
1046 Sumokoin Sumokoin SUMO 50.14 0.00001298 432,907,426.65 4,337,341.11
1.53
1.45
-10.95
1047 Blockpool Blockpool BPL 19.32 0.000005 430,754,268.72 27,125.18
-0.21
-0.07
0.08
1048 Indorse Token Indorse Token IND 11.51 0.00000298 427,545,354.33 18,123,854.80
-0.19
0.06
-11.25
1049 HyperStake HyperStake HYP 0.3091 0.00000008 425,543,018.76 943,095.82
-0.14
22.26
16.62
1050 Coin Lion Coin Lion LION 13.12 0.0000034 422,959,904.57 186,023.58
0.33
4.19
-15.09
1051 Gravity Gravity GZRO 0.1933 0.00000005 421,256,962.63 1,207,747.11
-37.59
-54.5
-60.49
1052 Dinastycoin Dinastycoin DCY 0.2325 0.00000006 418,778,523.66 66,149,767.33
-0.13
8.38
81.67
1053 Fire Lotto Fire Lotto FLOT 19.84 0.00000514 416,312,465.63 63,533,352.57
-4.71
-3.1
-8.88
1054 Zippie Zippie ZIPT 1.77 0.00000046 415,593,245.60 10,247.58
-0.03
-11.74
-3.05
1055 Universe Universe UNI 8.57 0.00000222 414,587,012.88 287,715.54
14.79
6.38
27.64
1056 Payfair Payfair PFR 4.64 0.0000012 413,374,806.36 173,941.27
-0.03
0.94
-6.58
1057 Kalkulus Kalkulus KLKS 29.98 0.00000776 413,213,854.14 14,433,842.48
-0.5
2.53
24.04
1058 Proton Token Proton Token PTT 0.1953 0.00000005 409,909,268.85 57,774,914.55
-0.93
-1
-14.41
1059 EUNO EUNO EUNO 31.66 0.0000082 408,060,006.71 659,339.79
0.12
-0.47
-34.85
1060 Stipend Stipend SPD 42.16 0.00001091 404,316,460.84 379,789.91
-0.22
1.01
-13.39
1061 Utrum Utrum OOT 12.42 0.00000321 402,352,393.63 5,272,842.25
-1.97
7.44
-8.15
1062 DPRating DPRating RATING 0.1837 0.00000005 402,351,268.09 68,711,536.17
0.07
0.65
-10.62
1063 Divi Exchange Token Divi Exchange Token DIVX 425.65 0.0001102 401,291,009.45 1,126,645.81
-0.44
-3.3
-15.57
1064 Spectiv Spectiv SIG 1.42 0.00000037 400,777,763.24 231,279.98
-0.2
-10.13
-15.87
1065 Publica Publica PBL 21.25 0.0000055 394,958,721.69 4,710.95
-0.22
0.09
-3.69
1066 RefToken RefToken REF 529.15 0.000137 394,711,102.91 25,861,258.66
-0.42
-1.74
-10.51
1067 IQeon IQeon IQN 145.34 0.00003762 394,604,176.61 1,426,354.70
-0.01
3.9
1.87
1068 Gladius Token Gladius Token GLA 27.28 0.00000706 394,465,735.20 8,181.05
-0.03
-35.57
1.99
1069 Ties.DB Ties.DB TIE 9.62 0.00000249 392,787,555.13 108,030.83
-0.21
32
14.93
1070 SnowGem SnowGem XSG 38.92 0.00001007 392,430,758.97 118,252,088.89
0.63
-5.26
-23.86
1071 Cpollo Cpollo CPLO 0.04758 0.00000001 387,872,322.17 892,648.51
-0.14
23.23
-6.52
1072 Shard Shard SHARD 30.43 0.00000787 385,315,095.40 118,427.30
-0.17
2.2
-8.55
1073 Sapien Sapien SPN 1.91 0.00000049 384,379,771.70 12,526,058.32
1.58
8.46
-9.62
1074 PitisCoin PitisCoin PTS 2.43 0.00000063 384,346,005.51 414,304.29
-0.21
11.3
-6.49
1075 BunnyCoin BunnyCoin BUN 0.003728 0.000000001 384,098,386.72 364,747.91
-0.17
1.63
1.6
1076 QuadrantProtocol QuadrantProtocol EQUAD 1.28 0.00000033 383,900,291.69 78,919,668.50
-0.07
-0.25
-29.11
1077 TrezarCoin TrezarCoin TZC 2.86 0.00000074 381,850,683.44 145,606.15
0.43
10.67
-6.64
1078 Menlo One Menlo One ONE 1.27 0.00000033 380,373,975.02 6,164,289.05
23.43
-10.54
-68.14
1079 Bitzeny Bitzeny ZNY 4.96 0.00000128 375,060,300.92 541,296.65
-0.84
-13.79
3.48
1080 PWR Coin PWR Coin PWR 0.03864 0.00000001 373,468,787.43 227.69
-0.22
0.08
-9.73
1081 bitJob bitJob STU 5.18 0.00000134 371,763,594.41 966,953.66
-0.01
11.53
-21.83
1082 ShareX ShareX SEXC 0.5659 0.00000015 365,298,492.93 1,010,539.19
0.02
8.11
-18.46
1083 XMCT XMCT XMCT 3.78 0.00000098 364,544,381.17 147,800,460.62
0.93
4.54
2.6
1084 Carboncoin Carboncoin CARBON 0.02365 0.000000006 363,983,862.27 0.00
0
0
-32.23
1085 Verify Verify CRED 26.9 0.00000696 363,331,049.10 4,936.64
-0.22
5.69
-21.82
1086 SmileyCoin SmileyCoin SMLY 0.01399 0.000000004 363,314,166.00 5,813.64
0.02
-1.51
11.82
1087 AudioCoin AudioCoin ADC 0.3862 0.0000001 362,993,387.11 321,257.65
-0.24
-9.07
-10.07
1088 Universal Currency Universal Currency UNIT 23.03 0.00000596 362,764,902.50 5,313,917.32
-0.13
0.11
-9.11
1089 BitCoen BitCoen BEN 51.59 0.00001336 361,158,757.00 4,981,244.75
-0.12
-25.12
-21.25
1090 TeslaCoin TeslaCoin TES 4.64 0.0000012 360,239,190.86 139,651.18
-5.24
-0.32
-19.89
1091 Bitibu Coin Bitibu Coin BTB 84.36 0.00002183 358,723,088.54 0.00
1.91
25.37
28.49
1092 Pesetacoin Pesetacoin PTC 2.62 0.00000068 358,178,327.21 472,035.96
-0.22
-21.92