English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KRW) ?? (BTC) ???? (KRW) 24H??? (KRW) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 7303342.85 1 126,196,286,962,139.45 5,246,550,394,750.56
-0.18
1.98
0.11
2 Ethereum Ethereum ETH 247786.91 0.03397 25,296,477,352,041.75 2,156,167,949,387.25
-0.23
6.26
3.35
3 XRP XRP XRP 510.85 0.00007003 20,336,328,804,726.12 1,816,768,456,085.33
1.93
40.91
62.71
4 Bitcoin Cash Bitcoin Cash BCH 509800.79 0.06989 8,850,097,099,183.12 442,321,192,273.27
-0.03
7.14
-1.61
5 EOS EOS EOS 6330.01 0.0008678 5,736,540,892,499.47 852,158,622,811.10
-0.3
8.43
5.26
6 Stellar Stellar XLM 262.6 0.000036 4,932,976,405,490.66 120,455,443,950.46
0.02
13.79
14.02
7 Litecoin Litecoin LTC 63354.4 0.008685 3,698,843,922,612.72 295,607,557,819.53
-0.53
5.06
3.77
8 Tether Tether USDT 1116.34 0.000153 3,077,098,969,760.92 3,414,307,216,950.56
-0.05
-0.21
-0.23
9 Cardano Cardano ADA 91.98 0.00001261 2,384,825,249,335.22 155,064,190,639.00
-0.21
14.27
18.91
10 Monero Monero XMR 131834.3 0.01807 2,165,276,604,701.48 45,690,150,563.69
0.52
5.48
3.84
11 Dash Dash DASH 226736.29 0.03108 1,889,191,522,214.43 219,812,398,390.75
-0.47
5.99
5.13
12 IOTA IOTA MIOTA 622.26 0.0000853 1,729,596,449,696.56 37,441,314,240.66
-0.6
4.89
-5.48
13 TRON TRON TRX 24.5 0.00000336 1,610,705,756,970.11 181,253,952,982.87
-0.88
10.03
8.75
14 NEO NEO NEO 20202.97 0.00277 1,313,193,010,342.14 74,433,337,339.93
-0.43
5.21
-1.28
15 Ethereum Classic Ethereum Classic ETC 12398.61 0.0017 1,298,112,869,450.21 194,456,993,398.85
-0.33
2.94
-0.6
16 Tezos Tezos XTZ 1872.36 0.0002567 1,137,439,351,507.81 5,075,993,342.52
0.66
10.98
26.47
17 Binance Coin Binance Coin BNB 11137.05 0.001527 1,063,727,674,851.05 36,020,778,362.06
-0.46
3.44
2.83
18 NEM NEM XEM 102.64 0.00001407 923,789,496,067.63 14,691,029,699.83
-0.85
7.06
-0.49
19 VeChain VeChain VEN 15.55 0.00000213 862,255,948,814.61 28,224,480,786.30
-0.21
5.52
-0.85
20 Dogecoin Dogecoin DOGE 6.4 0.00000088 744,248,443,333.28 21,041,316,043.54
-0.21
-0.62
-10.93
21 Zcash Zcash ZEC 133778.68 0.01834 647,989,660,195.73 123,986,184,596.84
-0.23
4.69
0.84
22 OmiseGo OmiseGo OMG 3809.13 0.0005222 534,213,187,783.96 28,459,395,700.86
-0.22
6.58
-1.76
23 Lisk Lisk LSK 3798.58 0.0005207 419,153,017,395.36 9,843,527,677.34
-0.24
1.45
-4.4
24 Bitcoin Gold Bitcoin Gold BTG 24152.71 0.003311 416,523,776,025.55 6,047,896,780.23
-0.47
3.21
8.52
25 Bytecoin Bytecoin BCN 2.13 0.00000029 392,607,045,195.47 2,049,599,222.32
0.07
3.08
0.75
26 Nano Nano NANO 2826.16 0.0003874 376,581,593,617.62 23,835,552,887.36
0.2
7.72
6.23
27 Ontology Ontology ONT 2036.1 0.0002791 375,062,624,239.75 41,208,979,659.38
-0.6
6.71
-2.21
28 BitShares BitShares BTS 136.27 0.00001868 362,441,450,795.57 7,988,542,384.44
-0.18
4.96
17.2
29 Qtum Qtum QTUM 3951.21 0.0005417 351,282,470,518.03 137,518,007,896.75
-0.03
5.46
1.81
30 0x 0x ZRX 650.85 0.00008922 351,270,507,641.14 18,993,989,849.67
0.74
9.38
5.87
31 Decred Decred DCR 40783.03 0.005591 346,869,530,036.18 955,080,639.85
0.03
1.25
-5.15
32 Maker Maker MKR 469216.78 0.06432 341,696,692,294.65 1,776,764,405.23
-0.11
6.71
14.08
33 Bitcoin Diamond Bitcoin Diamond BCD 2002.58 0.0002745 307,909,952,700.14 3,565,398,775.19
-0.17
1.97
-7.08
34 Zilliqa Zilliqa ZIL 39.29 0.00000539 305,712,968,236.76 9,677,763,932.57
0.37
6.6
2.71
35 DigiByte DigiByte DGB 27.88 0.00000382 301,691,631,648.01 4,941,748,596.86
-0.85
-1.55
-0.81
36 ICON ICON ICX 711.56 0.00009755 275,680,573,336.25 20,207,017,331.78
-0.1
7.28
0.49
37 Steem Steem STEEM 920.73 0.0001262 256,759,095,058.35 3,646,986,972.43
-0.13
1.15
13.54
38 Aeternity Aeternity AE 1092.44 0.0001498 254,561,899,564.20 5,740,809,213.27
-0.31
5.37
2.95
39 Waves Waves WAVES 2479.47 0.0003399 247,946,649,720.72 21,515,025,786.25
0.23
-3.65
-5.29
40 Verge Verge XVG 16.17 0.00000222 245,401,001,102.61 11,773,155,043.85
-0.75
5.98
9
41 Siacoin Siacoin SC 6.21 0.00000085 229,618,194,720.74 3,962,469,904.59
-0.45
4.89
3.08
42 Bytom Bytom BTM 200.11 0.00002743 200,614,073,515.20 49,908,028,622.96
-0.19
5.97
5.04
43 Metaverse ETP Metaverse ETP ETP 3740.02 0.0005127 193,304,693,204.28 4,402,104,763.80
-1.32
7.49
1.42
44 Basic Attention Token Basic Attention Token BAT 181.88 0.00002493 181,876,192,012.36 4,625,139,696.02
-0.15
3.85
-0.64
45 Holo Holo HOT 1.29 0.00000018 172,342,449,065.44 9,544,049,508.81
2.09
11.75
-0.99
46 Pundi X Pundi X PSX 1.55 0.00000021 167,907,336,953.34 3,474,437,194.91
-0.39
0.71
-7.8
47 Augur Augur REP 14528.82 0.001992 159,817,034,464.68 3,256,792,605.19
0.16
4.85
-6.76
48 Golem Golem GNT 161.25 0.00002211 154,677,411,180.77 3,600,271,722.50
0
5
9.87
49 Stratis Stratis STRAT 1542.82 0.0002115 152,773,652,305.70 1,723,431,609.14
-0.8
5.28
-1.46
50 Status Status SNT 40.68 0.00000558 141,195,028,955.99 12,373,892,796.42
-0.23
8.29
10.15
51 Komodo Komodo KMD 1260.28 0.0001728 138,370,356,339.20 2,777,347,034.99
-0.86
10.33
9.4
52 Waltonchain Waltonchain WTC 3409.09 0.0004673 136,854,947,686.95 8,034,030,531.63
-0.1
0.89
-3.31
53 ChainLink ChainLink LINK 385.09 0.00005279 134,783,068,743.63 30,522,627,435.06
0.15
-0.08
28.84
54 MOAC MOAC MOAC 2109.82 0.0002892 131,786,680,719.43 89,484,998.83
1.51
9.09
6.46
55 MaidSafeCoin MaidSafeCoin MAID 288.14 0.0000395 130,398,798,300.05 1,895,498,990.44
-0.23
1.09
5.35
56 Cryptonex Cryptonex CNX 2299.97 0.0003153 127,582,915,282.56 4,976,002,427.20
0.73
3.27
-2.41
57 RChain RChain RHOC 331.63 0.00004546 126,699,257,963.60 291,784,208.81
-0.08
12.24
5.12
58 Ardor Ardor ARDR 125.78 0.00001724 125,649,903,522.32 1,864,091,045.95
-0.24
2.29
14.43
59 Populous Populous PPT 3391.56 0.0004649 125,501,504,224.24 2,899,267,389.20
-0.19
-1.48
-10.15
60 Mithril Mithril MITH 322.34 0.00004419 124,872,908,303.52 21,717,150,628.20
-1.38
11.39
6.97
61 IOST IOST IOST 14.28 0.00000196 119,938,904,921.78 11,398,900,883.09
-0.27
7.14
6.89
62 Wanchain Wanchain WAN 1085.57 0.0001488 115,236,406,767.50 2,250,339,096.90
-0.41
5.78
8.23
63 Aion Aion AION 506.84 0.00006948 113,350,300,784.32 2,363,683,257.85
-0.96
7.04
4.44
64 KuCoin Shares KuCoin Shares KCS 1235.92 0.0001694 112,135,685,797.63 213,095,940.36
-0.43
-0.79
0.31
65 Hshare Hshare HSR 2572.25 0.0003526 111,910,117,346.02 2,903,452,053.21
0.07
11.84
1.78
66 ReddCoin ReddCoin RDD 3.72 0.00000051 107,238,954,470.55 3,064,898,853.80
-0.55
-4.06
-4.14
67 TrueUSD TrueUSD TUSD 1117.99 0.0001533 104,372,961,134.58 16,057,649,408.34
-0.05
-0.37
-0.13
68 Dropil Dropil DROP 4.78 0.00000065 103,595,097,228.25 183,295,793.39
0.3
14.25
2.89
69 FunFair FunFair FUN 19.54 0.00000268 97,900,715,347.33 4,537,306,208.62
-1.09
-0.68
21.05
70 Aurora Aurora AOA 28.26 0.00000387 97,846,446,940.97 1,312,881,086.14
-0.45
29.33
34.68
71 Huobi Token Huobi Token HT 1954.82 0.000268 97,741,448,522.58 15,207,357,750.44
-0.21
2
9.63
72 Dentacoin Dentacoin DCN 0.2895 0.00000004 94,155,264,093.18 116,007,478.56
-0.64
2.26
-3.86
73 aelf aelf ELF 372.54 0.00005107 93,135,611,396.19 7,273,718,412.21
-0.65
3.9
2.06
74 Decentraland Decentraland MANA 87.65 0.00001202 92,047,588,077.49 6,181,078,588.00
-0.47
5.81
17.03
75 Bancor Bancor BNT 1597.48 0.000219 85,626,811,468.27 3,170,054,775.91
-0.26
5.12
3.73
76 TenX TenX PAY 770.42 0.0001056 84,212,571,416.63 5,635,586,758.35
-0.65
1.88
7.71
77 QASH QASH QASH 240.51 0.00003297 84,177,988,050.37 631,359,659.53
-0.19
1.49
-1.32
78 Ark Ark ARK 785.53 0.0001077 82,709,887,138.58 286,319,523.00
-0.74
4.76
8.12
79 Horizen Horizen ZEN 17268.78 0.002367 82,267,182,533.89 580,934,385.09
-0.64
2.8
-4.36
80 DigixDAO DigixDAO DGD 40112.9 0.005499 80,225,800,329.10 416,830,223.20
-0.2
2.75
2.84
81 Crypto.com Crypto.com MCO 4938.36 0.000677 77,995,634,905.05 7,357,922,947.96
0.05
0.87
-0.93
82 MCO MCO MCO 4899.15 0.0006846 77,376,400,264.88 6,955,753,650.14
0.82
2.78
2.09
83 Nxt Nxt NXT 76.8 0.00001053 76,720,333,496.65 2,013,765,644.03
0.13
3.82
6.57
84 GXChain GXChain GXS 1266.45 0.0001736 75,987,094,225.19 6,248,985,133.59
-0.55
6.89
5.31
85 MonaCoin MonaCoin MONA 1194.81 0.0001638 74,575,501,549.05 1,800,331,789.35
6.11
19.49
9.82
86 Nebulas Nebulas NAS 1595.43 0.0002187 72,592,207,519.32 4,245,760,801.52
-0.6
7.56
0.47
87 WAX WAX WAX 76.86 0.00001054 71,702,709,449.09 539,967,270.17
-2.36
2.62
10.86
88 CyberMiles CyberMiles CMT 101.62 0.00001393 70,752,961,534.05 9,737,762,778.09
-0.48
-1.6
12.46
89 Bitcoin Private Bitcoin Private BTCP 3395.54 0.0004655 69,691,664,314.04 110,556,724.94
0.08
3.16
7.15
90 Dragonchain Dragonchain DRGN 290.6 0.00003984 69,285,292,732.89 1,613,465,889.69
0.69
5.3
13.22
91 Mixin Mixin XIN 155110.51 0.02126 68,713,263,109.20 28,986,442.38
-0.33
6.79
-21.75
92 Theta Token Theta Token THETA 99.5 0.00001364 68,055,616,401.56 3,508,800,995.34
-0.19
2.84
3.62
93 Power Ledger Power Ledger POWR 175.4 0.00002405 67,189,898,931.67 7,121,459,413.52
-1.08
5.32
12.34
94 Electroneum Electroneum ETN 7.8 0.00000107 61,920,175,732.69 1,413,804,778.35
-0.42
16.52
26.02
95 Loopring Loopring LRC 105.48 0.00001446 60,340,149,233.54 2,318,847,241.73
-1.16
2.36
0.02
96 Gas Gas GAS 5955.23 0.0008164 60,316,838,707.04 2,041,784,271.94
-0.54
7.1
-7.23
97 PIVX PIVX PIVX 1062.08 0.0001456 60,306,324,014.89 372,882,536.09
0.61
3.87
3.29
98 Elastos Elastos ELA 7785.79 0.001067 59,954,780,239.14 4,892,434,398.46
0.3
2.71
-15.88
99 Nexus Nexus NXS 1018.27 0.0001396 59,514,988,752.41 831,990,673.32
-0.38
-0.02
2.31
100 Emercoin Emercoin EMC 1412.78 0.0001937 59,504,187,103.07 1,918,957,022.85
-1.35
13.68
-0.4
101 ZCoin ZCoin XZC 10387.74 0.001424 59,062,987,627.93 764,384,205.91
-0.62
2.44
-10.74
102 Dai Dai DAI 1117.5 0.0001532 58,950,657,844.07 9,389,072,977.59
-0.05
-0.11
0.04
103 Kyber Network Kyber Network KNC 432.61 0.0000593 58,026,857,781.94 3,506,778,418.23
-0.18
3.79
1.86
104 Loom Network Loom Network LOOM 94.27 0.00001292 55,809,561,885.53 3,587,924,739.92
0.17
4.88
5.64
105 Kin Kin KIN 0.0711 0.00000001 53,757,317,736.88 1,342,391,469.89
0.11
-0.95
-5.4
106 SysCoin SysCoin SYS 95.61 0.00001311 51,667,655,263.56 275,069,211.95
-1.08
2.8
3.59
107 Nuls Nuls NULS 1280.29 0.0001755 51,211,690,333.51 3,441,508,344.27
-0.02
6.59
-3.87
108 Cortex Cortex CTXC 336.41 0.00004612 50,391,022,909.74 6,321,455,942.48
-0.49
6.61
-0.06
109 Polymath Polymath POLY 175.53 0.00002406 49,679,145,758.94 2,168,399,658.56
1.11
4.8
7.42
110 Substratum Substratum SUB 126.35 0.00001732 48,392,983,523.25 342,688,806.68
-0.18
5.75
7.63
111 Bibox Token Bibox Token BIX 466.4 0.00006394 47,730,540,052.58 57,622,883,257.51
0.04
2.18
-8.64
112 Groestlcoin Groestlcoin GRS 663.26 0.00009092 47,041,898,618.43 7,822,186,445.18
0.66
6.44
9.35
113 Factom Factom FCT 5319.63 0.0007292 46,520,687,215.40 184,509,636.00
-0.56
7.12
-2.22
114 WaykiChain WaykiChain WIC 270.82 0.00003713 46,008,517,755.36 7,800,496,578.06
-2
7.38
20.83
115 Enigma Enigma ENG 610.04 0.00008363 45,653,111,781.44 1,798,578,110.80
-0.05
2.6
-9.28
116 Storj Storj STORJ 327.11 0.00004484 44,416,786,305.82 1,414,327,257.73
-0.34
1.73
20.16
117 Civic Civic CVC 129.28 0.00001772 44,305,575,320.03 3,526,787,172.08
-0.33
3.14
5.49
118 Global Currency Reserve Global Currency Reserve GCR 422.21 0.00005788 44,183,615,163.46 581,960,328.72
-1.01
56.55
92.6
119 Genesis Vision Genesis Vision GVT 10305.7 0.001413 43,235,396,942.40 3,016,639,014.47
0.39
-2.23
7.2
120 Byteball Bytes Byteball Bytes GBYTE 64698.7 0.008869 42,882,994,528.20 32,089,108.27
-2.7
-0.22
-8.32
121 Iconomi Iconomi ICN 427.16 0.00005856 42,259,307,027.01 573,046,910.94
0.42
1.41
2.27
122 BridgeCoin BridgeCoin BCO 1558.91 0.0002137 42,090,522,602.61 17,335,340.43
-1.98
-8.07
21.47
123 Noah Coin Noah Coin NOAH 1.27 0.00000017 41,607,370,432.53 469,494,328.37
1.06
2.14
2.11
124 Dent Dent DENT 2.39 0.00000033 41,201,931,183.12 1,680,902,287.28
0.75
6.29
-5.41
125 TaTaTu TaTaTu TTU 413.04 0.00005662 39,952,106,437.22 227,199,918.72
0.28
-5.98
-17.88
126 Nectar Nectar NEC 482.07 0.00006609 39,699,697,997.31 3,664,237.08
1.03
-6.21
-2.55
127 Skycoin Skycoin SKY 3957.16 0.0005425 39,571,613,481.97 676,005,047.10
-0.22
5.59
0.62
128 Cindicator Cindicator CND 27.24 0.00000373 39,395,057,765.50 2,424,103,454.44
-1.69
15.38
24.39
129 Storm Storm STORM 8.66 0.00000119 38,781,970,931.96 4,051,093,746.63
0.79
1.02
14.93
130 Veritaseum Veritaseum VERI 18987.92 0.002603 38,671,652,081.57 1,009,455,159.76
-2.73
0.61
-11.75
131 Linkey Linkey LKY 772.39 0.0001059 38,619,440,387.85 123,264,647.85
-0.18
10.4
-9.31
132 BitcoinDark BitcoinDark BTCD 29813.14 0.004087 38,425,030,797.80 93,224,092.47
-0.97
-9.82
-53.76
133 Endor Protocol Endor Protocol EDR 68.73 0.00000942 37,281,922,863.76 675,107,334.74
5.92
9.49
20.08
134 Matrix AI Network Matrix AI Network MAN 246.24 0.00003376 36,935,477,323.58 5,343,496,620.23
0.09
4.27
1.35
135 Tokenomy Tokenomy TEN 184.64 0.00002531 36,927,146,632.47 354,764,337.70
0.25
1.35
-12.09
136 Gifto Gifto GTO 69.87 0.00000958 36,879,549,701.70 20,017,900,393.59
-0.1
2.33
5.05
137 Vertcoin Vertcoin VTC 783.76 0.0001074 36,104,850,140.44 423,154,311.73
-0.65
2.44
4.11
138 Enjin Coin Enjin Coin ENJ 47.08 0.00000645 35,833,972,599.65 2,042,107,689.41
-0.05
3.81
5.77
139 SALT SALT SALT 496.69 0.00006809 35,705,981,875.77 1,201,797,994.47
0.49
6.6
2.69
140 High Performance Blockchain High Performance Blockchain HPB 956.89 0.0001312 35,694,515,870.28 4,411,118,427.66
0.71
5.72
8.01
141 Bread Bread BRD 396.06 0.00005429 35,143,862,882.60 875,579,785.76
0.1
3.49
11.85
142 Centrality Centrality CENNZ 43.41 0.00000595 34,531,301,951.15 54,431,671.28
-0.2
3.78
-19.56
143 QuarkChain QuarkChain QKC 42.59 0.00000584 34,141,337,175.40 6,472,053,254.82
-0.75
7.19
14.4
144 Ignis Ignis IGNIS 44.65 0.00000612 33,985,042,646.55 233,230,621.13
-0.54
1.89
1.49
145 Scry.info Scry.info DDD 77.03 0.00001056 33,899,571,832.61 485,626,361.74
-0.2
-14.3
-21.13
146 Crypterium Crypterium CRPT 419.47 0.0000575 33,367,671,553.29 1,567,502,107.25
-0.74
10.01
11.76
147 iExec RLC iExec RLC RLC 414.84 0.00005687 33,216,938,634.47 460,471,470.69
0.32
-0.95
4.26
148 Wagerr Wagerr WGR 181.33 0.00002486 33,183,256,336.13 85,540,062.71
-0.19
-6.28
-8.65
149 Request Network Request Network REQ 45.6 0.00000625 33,116,005,629.07 681,213,149.13
0.07
5.57
15.74
150 SmartCash SmartCash SMART 31.12 0.00000427 32,790,363,927.08 811,074,161.70
0.95
3.88
10.42
151 ODEM ODEM ODE 179.98 0.00002467 32,777,814,853.58 8,302,833.14
-0.01
-5.28
-24.31
152 Gnosis Gnosis GNO 29594.23 0.004057 32,689,486,749.92 1,214,762,563.21
-0.13
2.33
-6.32
153 Santiment Network Token Santiment Network Token SAN 511.32 0.0000701 32,039,484,045.94 435,026,821.95
-0.71
22.31
-1.81
154 Telcoin Telcoin TEL 0.9854 0.00000014 31,583,183,029.83 78,212,151.75
-0.83
2.93
3.98
155 Tokenpay Tokenpay TPAY 2023.16 0.0002773 31,496,385,736.72 224,480,622.70
7.33
4.37
123.83
156 Nexo Nexo NEXO 55.16 0.00000756 30,886,896,475.46 2,232,442,346.11
-0.34
3.44
-1.06
157 Fusion Fusion FSN 1030.18 0.0001412 30,580,325,702.85 2,001,275,429.50
-0.2
9.75
3.44
158 Ravencoin Ravencoin RVN 16.47 0.00000226 30,501,717,297.10 736,068,457.95
-1.35
-2.56
-5.53
159 CRYPTO20 CRYPTO20 C20 754.79 0.0001035 30,466,153,586.81 65,907,428.21
0.69
8.85
4.7
160 BnkToTheFuture BnkToTheFuture BFT 48.13 0.0000066 30,322,031,849.07 1,116,281,152.68
-0.94
0.88
0.18
161 Odyssey Odyssey OCN 6.38 0.00000087 30,291,967,221.17 4,124,295,216.22
3.37
6.23
24.64
162 All Sports All Sports SOC 20.85 0.00000286 30,116,982,511.59 2,017,567,284.18
0.33
6.27
0.99
163 Peercoin Peercoin PPC 1178.43 0.0001615 29,419,280,152.85 520,785,379.80
-0.46
1.83
-0.1
164 BHPCash BHPCash BHPC 1194.78 0.0001638 29,364,911,255.65 6,013,585,483.03
-0.1
3.19
3.65
165 Nucleus Vision Nucleus Vision NCASH 6.28 0.00000086 29,362,761,868.11 1,653,063,112.76
-0.87
2.19
7.97
166 Eidoo Eidoo EDO 990.23 0.0001357 28,975,704,627.50 868,347,639.32
-1.25
11.34
21.5
167 Storiqa Storiqa STQ 2.94 0.0000004 28,891,167,261.86 704,271,751.81
1.32
9.14
-2.8
168 Credits Credits CS 200.49 0.00002749 28,751,656,937.37 892,964,868.65
-5.54
-8.05
-13.47
169 TrueChain TrueChain TRUE 617.94 0.00008471 28,702,756,975.29 17,349,100,009.06
4.23
4.33
2.64
170 APIS APIS APIS 5.76 0.00000079 28,089,198,951.34 5,288,141,648.62
1.17
-0.19
-3.97
171 Namecoin Namecoin NMC 1890.25 0.0002591 27,855,422,630.78 175,784,122.65
2.37
1.33
12.74
172 bitCNY bitCNY BITCNY 163.31 0.00002239 27,776,228,028.43 9,631,399,391.45
-0.1
0.37
-0.68
173 Ethos Ethos BQX 346.32 0.00004748 27,686,184,881.00 1,944,084,490.39
-0.84
2.71
-2.91
174 Nexty Nexty NTY 0.1865 0.00000003 27,622,873,415.10 915,217,891.87
-0.64
-2.48
-8.77
175 BOScoin BOScoin BOS 61.13 0.00000838 27,306,703,533.59 19,385,070.66
-0.99
-3.36
-5.43
176 Raiden Network Token Raiden Network Token RDN 538.78 0.00007386 27,030,118,112.77 1,094,027,200.42
-1.16
21.29
4.81
177 Neblio Neblio NEBL 1976.53 0.000271 26,777,545,537.80 304,628,038.81
-0.23
3.8
0.57
178 OneRoot Network OneRoot Network RNT 108.13 0.00001482 26,737,886,267.27 2,565,604,573.03
0.5
-5.7
-7.96
179 Dignity Dignity DIG 50.7 0.00000695 26,515,476,577.92 1,889,967,647.79
0.89
-14.77
-29.29
180 SmartMesh SmartMesh SMT 18.7 0.00000256 26,435,217,889.17 286,277,968.87
0.68
0.89
6.06
181 GoChain GoChain GO 42.27 0.0000058 26,248,096,118.56 2,702,856,440.73
1.92
2.17
-10.1
182 Bitcoin Interest Bitcoin Interest BCI 1411.05 0.0001934 25,860,181,356.06 3,649,049.65
-0.16
-6.38
-31.94
183 PRIZM PRIZM PZM 437.2 0.00005994 25,504,870,290.17 30,742,083.61
11.79
-19.9
-22.16
184 Aragon Aragon ANT 901.12 0.0001235 25,467,276,664.80 95,920,470.05
-0.17
3.06
5.67
185 Ubiq Ubiq UBQ 597.79 0.00008195 25,457,103,641.52 20,632,682.26
-0.16
2.91
-8.07
186 Bluzelle Bluzelle BLZ 132.59 0.00001818 25,429,266,560.70 637,715,659.60
-0.44
5.84
9.12
187 WhiteCoin WhiteCoin XWC 101.83 0.00001396 25,427,446,559.83 92,966,726.66
0.04
3.12
-7.43
188 CyberVein CyberVein CVT 23.79 0.00000326 25,225,272,377.10 127,475,613.53
-2.54
4.59
1.79
189 BLOCKv BLOCKv VEE 12.54 0.00000172 25,144,124,902.65 88,659,855.04
1.18
3.49
0.83
190 Digitex Futures Digitex Futures DGTX 35.65 0.00000489 24,953,857,768.57 457,388,058.81
-0.81
0.76
4.77
191 Particl Particl PART 3065.7 0.0004203 24,738,578,463.00 178,420,535.44
2.71
7.42
4.58
192 Safe Exchange Coin Safe Exchange Coin SAFEX 15.97 0.00000219 24,642,786,122.64 41,928,026.66
-4.42
-8.76
-5.72
193 Streamr DATAcoin Streamr DATAcoin DATA 36.31 0.00000498 24,585,339,972.42 1,820,642,573.41
0.77
9.89
6.42
194 Po.et Po.et POE 10.36 0.00000142 24,423,563,109.66 1,647,212,021.20
-0.31
6.43
16.91
195 Quantstamp Quantstamp QSP 39.55 0.00000542 24,412,093,754.47 379,548,294.78
0.8
2.52
19.24
196 Achain Achain ACT 35.65 0.00000489 24,078,753,337.13 2,251,948,401.54
-0.4
3.14
2.7
197 SingularityNET SingularityNET AGI 44.54 0.00000611 24,035,652,813.42 313,772,395.94
0.2
3.08
-0.06
198 Time New Bank Time New Bank TNB 10.12 0.00000139 23,908,626,801.66 2,069,125,033.51
-0.15
4.95
14.54
199 Bottos Bottos BTO 46.87 0.00000642 23,900,921,386.92 886,963,326.23
3.32
3.52
6.5
200 DigitalNote DigitalNote XDN 3.43 0.00000047 23,754,356,605.06 2,148,460,903.21
0.74
-1.7
6.68
201 Blocknet Blocknet BLOCK 4346.33 0.0005958 23,221,003,674.75 53,595,955.88
2
-0.21
0.66
202 Cosmo Coin Cosmo Coin COSM 40.46 0.00000555 23,089,026,813.99 3,046,728,045.40
-1.87
-9.24
-6.16
203 THEKEY THEKEY TKY 4.54 0.00000062 22,972,786,819.66 117,210,274.35
-1.66
0.41
-0.4
204 Ruff Ruff RUFF 24.65 0.00000338 22,919,943,150.17 3,601,112,499.55
0.28
21.49
23.11
205 Republic Protocol Republic Protocol REN 38.86 0.00000533 22,850,505,092.37 385,363,074.39
3.14
12.16
11.58
206 Revain Revain R 121.72 0.00001669 22,695,257,901.45 4,041,190,293.25
-0.27
3.36
1.28
207 FuzeX FuzeX FXT 30.13 0.00000413 22,389,738,933.02 440,044,477.49
-0.33
-9.17
-10.27
208 Ambrosus Ambrosus AMB 153.2 0.000021 22,150,831,996.50 240,492,152.24
0.59
0.93
12.02
209 Arcblock Arcblock ABT 234.25 0.00003211 21,944,659,394.68 15,733,018,373.15
-1.11
-0.82
-21.25
210 Metal Metal MTL 790.23 0.0001083 21,925,607,446.91 3,774,510,108.79
0.16
4.78
-10.95
211 SONM SONM SNM 59.97 0.00000822 21,565,549,863.40 316,942,385.89
-1.37
6.3
9.06
212 VIBE VIBE VIBE 107.54 0.00001474 21,529,432,336.90 35,132,528,136.24
10.23
79.63
215.2
213 MediShares MediShares MDS 20.77 0.00000285 21,424,678,446.23 572,978,400.68
-1.98
16.95
9.07
214 DATA DATA DTA 3.48 0.00000048 21,379,955,553.64 8,597,199,741.32
0.96
47.78
54.56
215 Primecoin Primecoin XPM 848.56 0.0001163 21,202,283,272.22 251,304,692.80
1.99
4.16
-5.47
216 Game.com Game.com GTC 27.74 0.0000038 21,125,101,836.48 1,075,897,051.65
0.76
4.48
1.56
217 Burst Burst BURST 10.56 0.00000145 20,946,943,849.30 98,230,059.09
-0.6
-0.71
-8.3
218 Mainframe Mainframe MFT 8.15 0.00000112 20,724,694,945.30 4,232,993,803.84
0.26
5.39
12.05
219 BitBay BitBay BAY 20.43 0.0000028 20,677,455,315.31 83,047,680.15
-0.96
0.05
-4.93
220 Aston Aston ATX 25.08 0.00000344 20,662,852,878.87 13,444,589.22
-1.78
1.26
-15.02
221 Cube Cube AUTO 3.05 0.00000042 20,639,555,751.15 2,622,129,724.44
0.13
4.03
-23.54
222 Asch Asch XAS 216.08 0.00002962 20,172,550,226.84 600,166,745.27
-2.58
5.53
0.02
223 Seele Seele SEELE 33.65 0.00000461 19,895,301,566.44 782,713,470.53
0.78
3.92
-6.6
224 NAGA NAGA NGC 336.09 0.00004607 19,731,069,377.34 126,345,433.47
-0.65
3.34
-10.74
225 Electra Electra ECA 0.702 0.0000001 19,592,158,648.23 109,640,428.52
-1.81
2.94
-19.19
226 Unobtanium Unobtanium UNO 98182.55 0.01346 19,563,685,125.39 13,213,887.58
-0.12
0.48
-1.51
227 Edgeless Edgeless EDG 204.12 0.00002798 19,521,936,761.83 441,592,198.01
-0.19
0.57
-2.67
228 Gold Bits Coin Gold Bits Coin GBC 182.29 0.00002499 19,317,310,602.47 107,001,361.12
-31.84
-35.79
-36.96
229 Timicoin Timicoin TMC 62.59 0.00000858 19,271,597,316.77 26,187,187.99
-0.21
16.76
-25.36
230 SaluS SaluS SLS 19003.58 0.002605 19,219,630,150.77 236,749,504.39
0.28
-2.15
3.41
231 NavCoin NavCoin NAV 299.92 0.00004112 19,009,915,804.92 299,500,627.52
0.07
3.34
16.82
232 SIRIN LABS Token SIRIN LABS Token SRN 82.45 0.0000113 18,901,598,955.49 463,337,597.31
-0.88
1.27
0.23
233 Sakura Bloom Sakura Bloom SKB 7.27 0.000001 18,773,767,900.40 93,268,583.61
1.72
2.84
-0.55
234 IoT Chain IoT Chain ITC 298.87 0.00004097 18,714,220,374.94 2,951,496,197.56
0.01
5.55
-9.97
235 ZClassic ZClassic ZCL 3826.45 0.0005246 18,702,718,639.37 450,277,098.28
0.65
-0.99
-12.09
236 Litecoin Cash Litecoin Cash LCC 31.24 0.00000428 18,346,303,290.74 113,009,426.68
-0.84
-2.08
-13.05
237 Genaro Network Genaro Network GNX 51.42 0.00000705 18,324,651,979.76 741,012,623.56
-0.38
2.68
3.5
238 Zipper Zipper ZIP 1.13 0.00000015 18,282,814,291.01 944,570,708.08
-0.2
2.75
-4.61
239 CasinoCoin CasinoCoin CSC 0.5081 0.00000007 18,279,237,933.46 5,659,176.96
32.8
2.06
14.89
240 IoTeX IoTeX IOTX 13.51 0.00000185 17,988,338,149.95 1,114,808,195.34
-0.07
0.92
5.16
241 POA Network POA Network POA 81.61 0.00001119 17,905,969,153.45 372,423,128.68
0.32
6.57
20.01
242 Pillar Pillar PLR 67.81 0.0000093 17,586,783,430.01 18,201,768.40
-0.27
3.01
-7.02
243 ETHLend ETHLend LEND 15.91 0.00000218 17,503,764,592.70 2,261,108,080.18
-0.38
5.4
31.02
244 ChatCoin ChatCoin CHAT 25 0.00000343 17,247,927,181.81 2,944,357,025.26
-2.78
13.89
14.69
245 Docademic Docademic MTC 74.2 0.00001017 17,161,761,864.46 39,656,594.00
3.75
6.66
-5.68
246 PumaPay PumaPay PMA 1.07 0.00000015 17,046,455,318.44 8,855,325.33
-2.45
-2.87
-3.82
247 SophiaTX SophiaTX SPHTX 87.03 0.00001193 16,817,318,325.25 402,958,124.01
7.03
15.95
24.83
248 Dynamic Trading Rights Dynamic Trading Rights DTR 13.73 0.00000188 16,724,542,943.38 5,448,068.20
0.2
13.26
2.04
249 Rock Rock RKT 35.35 0.00000485 16,722,303,114.09 2,598,534.04
-0.07
-5.74
13.53
250 district0x district0x DNT 27.72 0.0000038 16,629,823,621.94 2,257,943,362.79
-1.22
4.31
23.59
251 Jibrel Network Jibrel Network JNT 103.65 0.00001421 16,583,968,532.49 528,144,624.88
-1.98
0.3
17.32
252 Steem Dollars Steem Dollars SBD 1110.34 0.0001522 16,558,002,814.53 495,512,180.56
0.13
1.2
1.16
253 Presearch Presearch PRE 105.77 0.0000145 16,393,609,840.09 59,959,496.54
-0.67
0.87
-1.94
254 PCHAIN PCHAIN PAI 22.02 0.00000302 16,334,344,805.56 850,700,969.61
-0.03
14.79
-0.85
255 STASIS EURS STASIS EURS EURS 1325.8 0.0001817 16,295,452,615.15 30,737,756.66
-0.55
1.49
1.66
256 UTRUST UTRUST UTK 36.01 0.00000494 16,203,779,282.90 125,230,534.60
-0.67
0.47
18.71
257 SingularDTV SingularDTV SNGLS 26.98 0.0000037 16,185,895,262.06 887,163,142.12
0.33
7.96
20.47
258 Credo Credo CREDO 29.36 0.00000403 16,147,227,501.21 2,376,211.12
-3.75
-12.59
10.26
259 Ripio Credit Network Ripio Credit Network RCN 32.63 0.00000447 16,095,404,372.09 2,886,478,761.78
1.31
5.99
42.61
260 TomoChain TomoChain TOMO 292.51 0.0000401 16,087,922,270.35 799,811,489.15
-0.49
14.44
18.91
261 ION ION ION 735.47 0.0001008 15,882,810,405.23 85,105,122.42
-0.52
-1.53
6.05
262 QLC Chain QLC Chain QLC 66.03 0.00000905 15,846,379,123.98 431,346,266.41
-0.25
11.56
3.89
263 Bitcore Bitcore BTX 1005.69 0.0001379 15,827,252,366.35 124,541,981.51
-0.18
0.79
-5.19
264 Viacoin Viacoin VIA 681.07 0.00009337 15,725,533,299.23 949,361,704.58
0.46
1.18
-0.48
265 Pascal Coin Pascal Coin PASC 691.59 0.00009481 15,698,377,323.03 311,513,032.94
-0.74
-1.49
26.71
266 Lympo Lympo LYM 20.82 0.00000285 15,681,330,725.91 1,468,267,285.80
-0.34
4.98
-14.73
267 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.93 0.00000068 15,587,917,785.46 1,965,391,262.34
-2.71
3.96
-10.85
268 NIX NIX NIX 373.03 0.00005114 15,449,497,228.36 77,415,135.79
-0.18
-2.8
-6.15
269 Tao Tao XTO 465.18 0.00006377 15,444,947,226.18 1,874,786.55
-0.21
0
-0.19
270 HorusPay HorusPay HORUS 17.54 0.0000024 15,306,860,522.00 12,783,508.52
15.12
22.15
24.94
271 Selfkey Selfkey KEY 6.28 0.00000086 15,260,316,511.97 1,372,850,424.44
-0.15
1.93
3.82
272 TokenClub TokenClub TCT 31.11 0.00000426 14,977,126,609.46 130,396,752.00
-0.75
2.75
-2.64
273 MobileGo MobileGo MGO 149.6 0.00002051 14,960,336,822.28 744,328,657.83
-0.21
2.66
6.77
274 Modum Modum MOD 701.94 0.00009623 14,927,538,843.38 1,059,452,844.71
0.12
-3.09
-7.77
275 OST OST OST 37.06 0.00000508 14,840,111,807.63 655,909,086.90
0.57
6.47
12.2
276 Paccoin Paccoin PAC 3.19 0.00000044 14,819,373,846.78 30,308,572.68
1.34
5.88
5.86
277 AdEx AdEx ADX 201.67 0.00002765 14,808,929,498.22 980,342,462.44
-0.01
4.2
7.19
278 SpankChain SpankChain SPANK 49.35 0.00000676 14,806,263,141.11 6,993,211.65
-0.07
3.36
17.03
279 BitKan BitKan KAN 5.85 0.0000008 14,748,652,855.85 1,429,838,770.88
-0.26
-0.42
-3.98
280 Einsteinium Einsteinium EMC2 67.64 0.00000927 14,719,633,332.75 673,919,718.40
-0.13
6.77
-2.64
281 TTC Protocol TTC Protocol TTC 65.08 0.00000892 14,666,551,834.93 1,840,746,548.38
3.92
12.96
26.95
282 DeepBrain Chain DeepBrain Chain DBC 9.72 0.00000133 14,582,223,266.93 266,754,206.22
0.6
3.9
-16.35
283 CPChain CPChain CPC 38.59 0.00000529 14,540,336,449.32 85,926,366.22
-0.36
6.23
-10.6
284 LEOcoin LEOcoin LEO 142.07 0.00001948 14,454,913,647.67 413,399.31
1.14
-2.59
-11.52
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL 275.63 0.00003779 14,332,675,466.42 114,694,899.67
0.68
3.41
-7.01
286 Tierion Tierion TNT 33.42 0.00000458 14,320,016,969.56 7,785,758,325.81
6.33
33.92
78.31
287 ETERNAL TOKEN ETERNAL TOKEN XET 236.21 0.00003238 14,276,599,341.40 211,435,475.00
-0.27
11.31
82.83
288 DEW DEW DEW 137.81 0.00001889 14,228,209,649.51 5,721,684.10
-3.59
-0.89
-10.6
289 Aeon Aeon AEON 898.45 0.0001232 14,223,761,254.74 8,601,563.56
-0.97
3.61
2.07
290 DAEX DAEX DAX 38.39 0.00000526 14,215,487,508.45 1,679,974,071.33
2.03
3.13
0
291 United Traders Token United Traders Token UTT 380.12 0.00005211 14,193,469,964.16 2,119,065.88
-0.06
-3.59
-2.4
292 Bittwatt Bittwatt BWT 47.49 0.00000651 14,149,274,090.23 790,776.00
-2.6
-0.85
2.43
293 eosDAC eosDAC EOSDAC 21.27 0.00000292 14,053,485,099.56 131,440,394.40
0.25
2.36
5.2
294 Wings Wings WINGS 154.67 0.0000212 13,874,975,394.42 771,163,501.67
0.54
5.96
14.58
295 Covesting Covesting COV 791.14 0.0001085 13,844,988,926.07 24,315,900.86
-0.15
-0.88
-7.1
296 Zeepin Zeepin ZPT 27.65 0.00000379 13,827,243,359.29 279,139,547.05
0.52
5.75
1.65
297 Metronome Metronome MET 1635.56 0.0002242 13,814,934,347.26 31,246,381.48
-0.09
2.35
-2.38
298 XYO Network XYO Network XYO 2.97 0.00000041 13,776,443,003.67 18,290,549.51
-6.16
4.87
23.11
299 VITE VITE VITE 40.09 0.0000055 13,732,864,590.16 741,018,189.42
0.05
5.65
-6.28
300 FairCoin FairCoin FAIR 256.7 0.00003519 13,654,748,589.55 3,759,556.96
-0.21
-12.27
15.76
301 XtraBYtes XtraBYtes XBY 31.66 0.00000434 13,613,234,704.64 19,246,307.73
-1.35
-4.09
-10.42
302 SCRL SCRL SCRL 95.05 0.00001303 13,528,415,964.62 255,098,905.67
-1.58
5.56
6.07
303 LoyalCoin LoyalCoin LYL 2.73 0.00000037 13,475,629,239.95 1,000,082,317.10
-0.51
3.72
-10.15
304 Pura Pura PURA 76.96 0.00001055 13,434,577,612.93 169,672,184.73
-2.83
-8.81
-13.97
305 Gulden Gulden NLG 32.38 0.00000444 13,414,084,179.80 69,020,423.12
0.28
-3.71
10.33
306 GameCredits GameCredits GAME 194.1 0.00002661 13,394,569,974.13 72,332,825.96
1.63
3.18
-1.74
307 Distributed Credit Chain Distributed Credit Chain DCC 9.34 0.00000128 13,255,253,931.94 286,073,807.68
-0.34
9.04
5.37
308 ETERNAL TOKEN ETERNAL TOKEN XET 219.04 0.00003066 13,238,582,500.64 463,331,038.89
-8.71
10.97
116.42
309 AirSwap AirSwap AST 88.01 0.00001206 13,201,212,188.26 602,728,368.67
-0.85
5.31
13.82
310 Trade Token Trade Token TIO 145.45 0.00001994 13,079,490,976.59 23,008,045.46
-0.38
1.84
10.25
311 Hive Project Hive Project HVN 34.65 0.00000475 12,994,072,641.19 26,663,235.29
-0.2
6.54
2.21
312 DecentBet DecentBet DBET 98.59 0.00001352 12,875,003,271.28 1,263,837,002.25
-0.15
6.49
-3.18
313 Primas Primas PST 240.62 0.00003299 12,679,089,668.23 6,889,237,408.34
6.42
11.11
9.08
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.52 0.00000021 12,641,742,803.72 24,826,056.11
-0.43
2.03
-0.66
315 Cashbery Coin Cashbery Coin CBC 2249.11 0.0003083 12,473,731,042.26 168,494,384.87
-0.23
-0.75
9.22
316 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.53 0.00000035 12,321,595,717.86 45,648,245.04
0.43
3.14
-23.86
317 bitUSD bitUSD BITUSD 1152.02 0.0001579 12,218,253,165.29 311,406,974.33
-0.29
-1.33
-1.36
318 Aurora DAO Aurora DAO AURA 86.84 0.0000119 12,088,598,759.63 97,809,653.71
-0.88
6.54
22.27
319 LGO Exchange LGO Exchange LGO 94.5 0.00001295 12,034,913,200.17 14,164,408.22
-0.63
2.17
-8.67
320 Red Pulse Phoenix Red Pulse Phoenix RPX 14.5 0.00000199 12,031,833,714.03 659,784,628.27
1.46
1.67
15
321 BABB BABB BAX 0.5694 0.00000008 11,956,485,677.94 100,545,769.26
-0.24
1.67
-4.78
322 ATN ATN ATN 140.91 0.00001932 11,878,872,131.56 91,434,722.03
-0.19
5.42
5.75
323 ALQO ALQO ALQO 210.7 0.00002888 11,839,880,566.88 41,617,258.21
-0.21
0.9
49.38
324 Moeda Loyalty Points Moeda Loyalty Points MDA 599.89 0.00008224 11,775,176,744.47 104,609,366.91
0.16
9.9
8.55
325 Feathercoin Feathercoin FTC 55.34 0.00000759 11,763,955,266.70 66,946,280.78
-0.47
0.4
-2.84
326 LBRY Credits LBRY Credits LBC 61.48 0.00000843 11,726,843,997.39 130,609,610.03
0.1
2.27
-0.59
327 CloakCoin CloakCoin CLOAK 2253.24 0.0003089 11,702,905,961.39 294,009,566.96
-0.44
2.18
5.4
328 Soarcoin Soarcoin SOAR 10.8 0.00000148 11,617,447,429.66 8,607,069.61
-0.21
0.7
4.51
329 WePower WePower WPR 23.97 0.00000329 11,470,769,874.74 1,144,436,561.20
-0.3
11.28
21.66
330 MinexCoin MinexCoin MNX 2666.11 0.0003655 11,415,143,725.39 33,743,800.23
-0.38
5.67
15.22
331 Blue Whale Token Blue Whale Token BWX 0.5279 0.00000007 11,248,723,068.99 769,752.15
-0.18
11.22
-0.87
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 21.16 0.0000029 11,197,251,657.84 1,284,426,474.50
-1.55
2.46
13.93
333 Hydro Hydro HYDRO 3.8 0.00000052 11,098,159,868.04 459,346,879.00
-0.7
-2.37
-10.06
334 StakeNet StakeNet XSN 151.88 0.00002082 11,081,713,982.86 57,170,550.32
-0.06
3.38
-10.07
335 Internet Node Token Internet Node Token INT 35.8 0.00000491 10,991,935,461.33 789,246,329.21
-0.63
2.27
-4.03
336 Cryptaur Cryptaur CPT 1.52 0.00000021 10,971,918,801.44 43,397,885.19
-0.11
6.36
3.14
337 Neumark Neumark NEU 380.94 0.00005222 10,950,158,067.09 34,747,991.92
0.91
-3.91
-12.28
338 Cobinhood Cobinhood COB 29.47 0.00000404 10,943,267,744.77 26,906,965.45
0.7
3.87
-0.21
339 TokenCard TokenCard TKN 451.69 0.00006192 10,940,633,768.05 74,391,574.36
-0.11
4.85
0.1
340 AppCoins AppCoins APPC 108.65 0.00001489 10,870,929,967.79 686,959,181.03
-0.02
5.4
38.22
341 Blox Blox CDT 16.1 0.00000221 10,834,748,797.09 548,205,949.01
-0.75
5.96
26.33
342 Ternio Ternio TERN 26.25 0.0000036 10,740,507,365.44 24,298,833.76
5.27
-4.15
-3.32
343 Vexanium Vexanium VEX 15.55 0.00000213 10,726,858,475.47 1,246,850,410.78
-0.84
2.93
0.71
344 MediBloc [QRC20] MediBloc [QRC20] MED 3.61 0.0000005 10,715,715,157.25 38,393,025.07
-0.33
-0.81
0.39
345 Rubycoin Rubycoin RBY 409.72 0.00005617 10,686,027,928.30 988,058.49
-0.21
0.79
-1.15
346 GINcoin GINcoin GIN 3332.76 0.0004569 10,682,764,208.95 85,314,983.39
1.23
2.41
12.52
347 Bulwark Bulwark BWK 907.16 0.0001244 10,667,249,538.94 25,626,883.02
-1.47
1.76
-4.8
348 ContentBox ContentBox BOX 17.15 0.00000235 10,558,287,314.97 2,898,721,658.28
1.44
2.6
6.05
349 Mobius Mobius MOBI 27.12 0.00000372 10,470,256,217.59 68,261,645.28
-0.37
2.81
2.22
350 WABnetwork WABnetwork WAB 1.17 0.00000016 10,454,808,541.48 370,949,048.28
-11.44
-9.6
-0.03
351 NANJCOIN NANJCOIN NANJ 0.537 0.00000007 10,396,441,225.18 28,225,028.38
0.9
-4.47
-17
352 Cofound.it Cofound.it CFI 31.91 0.00000437 10,369,479,531.28 775,920.35
-0.18
4.99
13.77
353 Refereum Refereum RFR 4.32 0.00000059 10,298,308,564.68 1,427,661,425.18
-0.51
1.76
1.65
354 INS Ecosystem INS Ecosystem INS 339.31 0.00004652 10,281,459,599.55 1,259,015,060.42
0.22
3.95
17.8
355 Ink Ink INK 22.03 0.00000302 10,219,263,582.03 320,390,122.31
3.54
3.68
-0.6
356 HTMLCOIN HTMLCOIN HTML 0.1932 0.00000003 10,199,995,020.65 68,747,840.13
0.23
45.72
47.37
357 WaBi WaBi WABI 224.08 0.00003072 10,139,382,292.23 285,179,369.67
-0.27
5.96
11.91
358 REPO REPO REPO 92.12 0.00001263 10,129,907,122.05 102,346,503.90
0.01
-4.84
-5.89
359 Counterparty Counterparty XCP 3840.4 0.0005265 10,046,592,395.03 30,180,541.93
-0.51
1.72
-12.66
360 Crown Crown CRW 491.85 0.00006743 9,918,477,732.43 4,372,897,005.67
-4.33
9.39
132.5
361 Fortuna Fortuna FOTA 21.68 0.00000297 9,915,282,123.54 258,766,089.97
-0.72
2.25
-17.34
362 Linda Linda LINDA 1.09 0.00000015 9,900,207,380.13 56,819,205.39
-6.22
1.39
-8.23
363 NKN NKN NKN 53.76 0.00000737 9,880,523,456.59 561,000,910.95
-0.25
5.02
0.77
364 KickCoin KickCoin KICK 18.83 0.00000258 9,859,834,624.59 310,401,767.36
-1.37
3.84
-3.77
365 Dock Dock DOCK 22.78 0.00000312 9,755,104,181.79 3,078,825,854.13
-0.22
8.77
32.89
366 EDUCare EDUCare EKT 21.6 0.00000296 9,720,572,177.52 523,419,574.94
1.38
-0.5
-9.37
367 Shift Shift SHIFT 771.31 0.0001057 9,589,846,986.07 25,985,447.21
-0.28
4.96
-0.6
368 BitNewChain BitNewChain BTN 53.32 0.00000731 9,580,137,337.24 136,026,827.77
-11.11
-3.03
-9.4
369 DECENT DECENT DCT 186.66 0.00002559 9,576,818,906.21 224,380,253.21
1.85
8.69
-15.72
370 Mothership Mothership MSP 68.24 0.00000936 9,553,915,925.91 47,381,303.19
0.59
-1.9
12.4
371 OriginTrail OriginTrail TRAC 34.31 0.0000047 9,535,644,457.04 19,309,608.50
0.44
6.56
-13.03
372 Delphy Delphy DPY 209.87 0.00002877 9,487,502,642.57 787,352,917.48
-0.14
0.1
-0.63
373 SwftCoin SwftCoin SWFTC 2.6 0.00000036 9,478,714,159.83 1,559,514,893.01
0.16
8.87
8.46
374 Content Neutrality Network Content Neutrality Network CNN 0.5485 0.00000008 9,438,917,551.81 1,529,296,471.03
-3.33
5.52
0.78
375 Cred Cred LBA 30.02 0.00000412 9,415,628,240.04 1,440,754,473.25
-0.02
7.2
11.29
376 E-Dinar Coin E-Dinar Coin EDR 10.61 0.00000145 9,399,933,803.08 88,938,194.32
0.06
3.88
9.67
377 Universa Universa UTNP 5.07 0.00000069 9,364,502,964.02 603,985,179.02
3.88
3.99
-12.95
378 Etherparty Etherparty FUEL 17.73 0.00000243 9,335,232,213.80 3,524,686,027.09
-1.36
12.39
43.13
379 Qubitica Qubitica QBIT 3747.25 0.0005137 9,302,357,191.92 2,995,771.12
-0.2
3.5
1.11
380 BitTube BitTube TUBE 101.54 0.00001392 9,081,663,662.90 123,978,311.99
-1.45
5.08
15.14
381 Rialto Rialto XRL 110.94 0.00001521 9,025,341,893.59 4,036,759.89
-0.18
4.75
7.29
382 Bean Cash Bean Cash BITB 3.43 0.00000047 8,978,830,263.95 707,561,490.50
-0.91
-1.88
6.84
383 Apex Apex CPX 20.01 0.00000274 8,789,997,915.83 19,719,280.96
1.5
14.33
8.96
384 Smartlands Smartlands SLT 1714.66 0.0002351 8,746,304,496.13 252,197,220.33
-0.32
-0.2
2.69
385 COSS COSS COSS 71.97 0.00000987 8,550,737,028.22 56,887,238.50
-1
2.17
1.15
386 Restart Energy MWAT Restart Energy MWAT MWAT 18.82 0.00000258 8,522,700,082.28 97,093,838.32
3.03
-4.46
-27.92
387 HempCoin HempCoin THC 34.72 0.00000476 8,478,278,662.23 135,431,789.16
2.18
-19.01
8.5
388 Mooncoin Mooncoin MOON 0.03757 0.000000005 8,444,181,001.72 5,124,394.92
-0.53
-3.25
-0.98
389 RevolutionVR RevolutionVR VOX 40.15 0.0000055 8,431,434,296.23 74,274,704.43
-0.94
-3.49
10.06
390 ARBITRAGE ARBITRAGE ARB 1931.12 0.0002647 8,417,989,737.64 8,612,857.45
-0.07
6.21
8.26
391 Bitcoin Green Bitcoin Green BITG 1678.26 0.0002301 8,407,267,364.41 25,348,669.27
-0.13
1.28
-4.25
392 Diamond Diamond DMD 2833.42 0.0003884 8,354,214,897.28 8,950,041.56
-0.21
4.4
-2.6
393 Hydro Protocol Hydro Protocol HOT 11.89 0.00000163 8,348,523,765.72 74,146,883.86
0.23
3.53
-6.57
394 Novacoin Novacoin NVC 3813.41 0.0005228 8,338,830,865.37 6,643,773.72
0.76
25.49
6.03
395 adToken adToken ADT 13.74 0.00000188 8,245,802,023.27 322,359,509.91
1.38
2.26
11.12
396 DMarket DMarket DMT 162.19 0.00002223 8,144,352,048.29 205,238,788.51
-0.35
2.78
5.92
397 Triggers Triggers TRIG 253.38 0.00003474 8,135,055,528.50 534,993,610.50
-0.57
1.09
8.38
398 Phore Phore PHR 553.03 0.00007581 8,071,799,890.84 491,354,582.99
-0.21
3.24
4.95
399 DIMCOIN DIMCOIN DIM 3.84 0.00000053 8,064,599,163.47 70,286,860.81
0.26
17.47
0.63
400 ColossusXT ColossusXT COLX 0.73 0.0000001 8,043,759,595.20 12,901,815.54
-7.79
2.72
-6.87
401 YOYOW YOYOW YOYOW 27.17 0.00000372 7,930,019,589.80 525,779,526.79
0.31
4.41
17.72
402 Dovu Dovu DOV 19.92 0.00000273 7,917,956,222.06 162,804,713.08
0.3
-4.18
-8.71
403 Eximchain Eximchain EXC 117.36 0.00001609 7,898,766,936.79 637,221,054.45
-0.29
9.77
-2.5
404 Loki Loki LOKI 286.15 0.00003923 7,898,677,611.60 75,332,362.27
-0.22
-0.1
37.82
405 ZrCoin ZrCoin ZRC 2007.76 0.0002752 7,845,323,671.93 128,291,496.32
-0.08
-6.09
7.84
406 Scorum Coins Scorum Coins SCR 267.29 0.00003664 7,822,169,464.52 1,485,850.82
-0.19
22.87
-14.53
407 Vitae Vitae VITAE 1061.91 0.0001456 7,767,260,149.88 9,838,094.59
-0.22
5.56
13.91
408 Lamden Lamden TAU 54.52 0.00000747 7,753,290,805.76 7,491,037.38
2.42
13.04
3.41
409 Everex Everex EVX 468.88 0.00006428 7,736,553,497.13 163,491,262.77
-0.13
5.96
7.71
410 Mercury Mercury MER 77.21 0.00001058 7,721,266,606.38 139,512,544.62
-0.29
3.2
5.33
411 Zebi Zebi ZCO 15.44 0.00000212 7,720,090,863.48 539,310,287.09
0.6
6.05
-0.43
412 Cashaa Cashaa CAS 14.95 0.00000205 7,637,566,664.44 136,107,547.52
-0.15
6.19
18.23
413 Propy Propy PRO 389.83 0.00005344 7,604,029,519.55 1,081,463,465.40
0.07
1.12
8.28
414 Rotharium Rotharium RTH 4234.74 0.0005805 7,601,667,984.67 69,699,057.68
0.88
-15.97
-2.68
415 Blocktix Blocktix TIX 189.71 0.00002601 7,588,259,156.16 1,718,095,097.48
0.08
3.66
59.28
416 Polybius Polybius PLBT 1894.96 0.0002598 7,522,178,609.17 10,182,622.33
5.48
13.51
-9.38
417 FNKOS FNKOS FNKOS 54.46 0.00000747 7,504,038,894.96 2,276,162.66
-0.18
6.12
5.53
418 SPINDLE SPINDLE SPD 1.75 0.00000024 7,418,416,228.18 124,359,856.37
-0.19
2.16
1.63
419 Olympus Labs Olympus Labs MOT 192.97 0.00002645 7,394,981,762.97 559,136,187.28
-0.53
2.11
-4.69
420 Lunyr Lunyr LUN 3192.78 0.0004377 7,336,535,170.56 509,459,273.51
0.6
2.02
12.77
421 ECC ECC ECC 0.2918 0.00000004 7,294,628,254.78 6,798,528.38
-0.21
1.46
-23.14
422 Humaniq Humaniq HMQ 39.04 0.00000535 7,233,717,403.52 170,183,798.56
-1.69
11.37
7.84
423 Blackmoon Blackmoon BMC 329.98 0.00004524 7,232,400,973.44 383,883,123.74
-0.15
2.89
4.06
424 Yee Yee YEE 5.22 0.00000072 7,122,172,564.81 47,312,140.52
-1.13
5.87
-1.97
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 95.64 0.00001311 7,110,636,215.73 882,026,964.13
-0.06
4.64
12.33
426 Constellation Constellation DAG 11.23 0.00000154 7,077,613,807.28 162,797,232.20
-0.88
9.11
-2.45
427 SpaceChain SpaceChain SPC 13.71 0.00000188 7,062,070,106.58 35,701,166.21
1.13
-2.23
-4.72
428 EBCoin EBCoin EBC 2 0.00000027 7,021,014,013.29 93,713,314.49
-3.35
-3.91
-22.94
429 Monetha Monetha MTH 32.12 0.0000044 7,000,803,071.10 3,990,898,419.35
4.33
12.22
47.16
430 Mossland Mossland MOC 41.42 0.00000568 6,996,628,234.74 29,382,208.74
-0.1
3.74
0.4
431 PolySwarm PolySwarm NCT 4.5 0.00000062 6,960,577,702.14 6,060,281.86
-0.17
4.58
14.24
432 Viberate Viberate VIB 39.79 0.00000545 6,958,504,241.02 1,589,301,291.57
0.48
7.19
17.31
433 SureRemit SureRemit RMT 13.91 0.00000191 6,956,598,264.65 19,381,706.48
0.01
0.51
10.55
434 Synereo Synereo AMP 69.04 0.00000946 6,954,611,895.60 56,681,693.69
0.7
1.95
-3.88
435 DADI DADI DADI 93.04 0.00001275 6,936,030,021.67 1,109,534,080.92
-1.17
2.77
2.76
436 Boolberry Boolberry XBB 572.49 0.00007848 6,916,433,190.19 575,100.47
-0.21
2.11
1.11
437 ProChain ProChain PRO 139.31 0.0000191 6,904,660,129.34 706,572,826.55
-0.6
-7.12
-33.59
438 Flash Flash FLASH 7.61 0.00000104 6,849,745,231.87 1,626,715.91
-0.85
8.01
7.45
439 Clams Clams CLAM 2117.55 0.0002903 6,832,281,039.46 33,508,798.52
-0.22
4.81
-23.47
440 Crowd Machine Crowd Machine CMCT 14.45 0.00000198 6,793,051,646.43 280,978,468.84
-0.21
-2.83
4.24
441 Experience Points Experience Points XP 0.02782 0.000000004 6,785,531,581.48 22,730,028.62
0.61
9.79
3.84
442 MktCoin MktCoin MLM 5.8 0.0000008 6,777,522,461.08 37,211,013.41
0.05
13.41
10.49
443 BlackCoin BlackCoin BLK 89.32 0.00001224 6,769,429,598.31 387,209,033.32
-2.26
-5.54
-4.11
444 HalalChain HalalChain HLC 22.83 0.00000313 6,768,070,738.76 79,958,194.06
-0.27
1.94
3.27
445 Hi Mutual Society Hi Mutual Society HMC 16.57 0.00000227 6,696,848,410.17 198,972,225.87
-0.96
6.73
5.46
446 Melon Melon MLN 11124.35 0.001525 6,667,934,960.74 138,130,965.79
-0.23
3.49
-16.71
447 TraDove B2BCoin TraDove B2BCoin BBC 13.25 0.00000182 6,627,207,137.55 277,769,676.22
-0.2
6.98
5.78
448 Everus Everus EVR 12.7 0.00000174 6,621,406,582.62 310,156.99
-0.34
-0.69
3.5
449 LinkEye LinkEye LET 10.96 0.0000015 6,576,253,812.53 781,402,970.36
2.52
11.24
8.99
450 New Power Coin New Power Coin NPW 509.87 0.0000699 6,569,730,840.08 6,524,075.16
1.62
5.95
-0.14
451 Russian Miner Coin Russian Miner Coin RMC 4355926.23 0.5971 6,564,381,377.39 5,968,315.81
-6.22
-4.86
-5.91
452 DeviantCoin DeviantCoin DEV 584.45 0.00008012 6,518,079,661.96 29,327,818.73
0.6
1.92
2.82
453 PotCoin PotCoin POT 29.32 0.00000402 6,469,618,509.92 100,693,708.91
1.4
-0.76
-26.71
454 SwissBorg SwissBorg CHSB 11.19 0.00000153 6,443,944,215.41 74,227,708.31
-0.04
19.52
21.32
455 Myriad Myriad XMY 4.01 0.00000055 6,441,218,680.36 109,177,575.91
4.19
24.4
21.34
456 Sentinel Protocol Sentinel Protocol UPP 31.07 0.00000426 6,301,806,613.59 2,682,679,558.69
2.26
8.66
22.29
457 Unikoin Gold Unikoin Gold UKG 44.24 0.00000606 6,258,851,243.32 41,219,112.13
0.88
0.61
0.12
458 Ecobit Ecobit ECOB 14.07 0.00000193 6,255,382,076.01 331,288.67
-0.21
-10.7
-2.88
459 LAToken LAToken LA 77.09 0.00001057 6,247,145,176.36 1,943,983,053.35
-0.8
-36.23
-0.22
460 Pepe Cash Pepe Cash PEPECASH 8.9 0.00000122 6,247,069,249.94 7,090,782.93
-4.62
2.97
-6.27
461 Peerplays Peerplays PPY 1377.3 0.0001888 6,177,293,989.53 148,260,546.50
-3.55
-3.65
-4.05
462 QunQun QunQun QUN 8.62 0.00000118 6,129,575,353.18 1,246,487,923.89
-2.9
0.01
-2.64
463 Bankex Bankex BKX 78.04 0.0000107 6,116,713,641.49 1,371,813,155.19
1.12
4.15
2.6
464 TE-FOOD TE-FOOD TFD 12.24 0.00000168 6,109,164,545.85 22,251,115.72
-0.95
7.87
2.84
465 FirstBlood FirstBlood 1ST 71.39 0.00000979 6,107,640,434.69 1,012,970,609.02
-2.23
1.15
-2.58
466 DeepOnion DeepOnion ONION 381.6 0.00005231 6,062,763,456.14 16,292,834.35
-0.3
4.84
3.63
467 Grid+ Grid+ GRID 153.86 0.00002138 6,036,759,774.98 23,424.50
0
0
-8.3
468 Swarm Swarm SWM 117.08 0.00001605 5,984,531,332.78 16,950,948.86
-2.61
-2.7
-28.65
469 XinFin Network XinFin Network XDCE 1.57 0.00000021 5,976,530,028.34 454,796,415.76
2.29
2.06
6.11
470 FansTime FansTime FTI 2.09 0.00000029 5,955,768,619.62 461,551,303.63
1.7
-1.94
-27.01
471 LocalCoinSwap LocalCoinSwap LCS 146.77 0.00002012 5,862,460,636.27 29,819,676.25
-0.12
-0.69
5.83
472 Uquid Coin Uquid Coin UQC 582.48 0.00007985 5,824,762,053.80 379,259,473.86
-0.18
83.41
9.04
473 Datum Datum DAT 6.43 0.00000088 5,824,160,225.29 316,153,126.13
-0.19
6.15
16.41
474 Cardstack Cardstack CARD 2.39 0.00000033 5,809,390,304.11 197,715,638.15
0.89
2.25
-4.77
475 AsiaCoin AsiaCoin AC 3.13 0.00000043 5,772,964,605.68 0.00
-0.28
-0.88
-25.16
476 ZPER ZPER ZPR 5.07 0.00000069 5,762,001,054.41 657,826,078.09
-0.43
-0.87
8.38
477 Havven Havven HAV 90.5 0.00001241 5,760,757,201.06 251,082,051.64
0.3
4.02
-3.07
478 Airbloc Airbloc ABL 35.27 0.00000484 5,742,565,008.29 454,830,899.82
-0.29
15.73
11.55
479 Envion Envion ENV 51.28 0.00000703 5,711,403,913.61 10,235,065.14
-0.19
10.13
21.12
480 AiLink Token AiLink Token ALI 4.07 0.00000056 5,691,048,934.54 2,511,069,423.77
-0.59
-3.43
-17.56
481 Banca Banca BANCA 0.3169 0.00000004 5,675,623,589.73 161,055,901.02
-0.16
5.05
1.7
482 Ivy Ivy IVY 18.73 0.00000257 5,637,325,411.87 4,291,858.16
-3.22
-4.01
-10.62
483 TaaS TaaS TAAS 690.98 0.00009472 5,628,709,996.70 107,942,331.61
-0.11
4
11.37
484 BitDice BitDice CSNO 80.24 0.000011 5,616,863,242.56 69,080.13
-8.53
-6.44
10.19
485 Bismuth Bismuth BIS 445.26 0.00006104 5,614,848,959.39 15,161,789.35
-0.21
6.3
-6.13
486 GridCoin GridCoin GRC 14.38 0.00000197 5,613,701,130.62 55,788,201.21
-0.03
-7.36
-35.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 356.94 0.00004893 5,603,059,150.06 4,965,603.36
-0.18
5.54
4.67
488 OracleChain OracleChain OCT 186.58 0.00002558 5,597,455,110.57 40,632,724.86
-0.14
3.81
-5.86
489 Elastic Elastic XEL 60.76 0.00000833 5,570,640,803.24 47,175,510.89
-0.21
-7.36
-18.6
490 GET Protocol GET Protocol GET 485.59 0.00006657 5,530,029,102.81 48,779,126.45
0.32
5.61
-11.06
491 Incent Incent INCNT 119.77 0.00001642 5,511,603,547.97 4,903,788.14
-0.25
-1.21
-6.91
492 Change Change CAG 148.26 0.00002032 5,501,925,162.97 19,336,286.99
-0.56
6.4
8.28
493 Sentinel Sentinel SENT 2.72 0.00000037 5,434,178,701.07 130,499,592.93
3.66
18.24
17.08
494 BrahmaOS BrahmaOS BRM 8.75 0.0000012 5,417,116,472.04 55,221,914.20
-2.41
12.62
26.86
495 Spectrecoin Spectrecoin XSPEC 258.82 0.00003548 5,379,570,858.96 4,672,897.65
-0.55
0.75
5.5
496 Dimecoin Dimecoin DIME 0.00988 0.000000001 5,326,124,244.41 4,255,391.27
-1.27
-11.11
0.17
497 LockTrip LockTrip LOC 568.51 0.00007794 5,283,166,641.01 75,927,858.75
-0.69
4.86
6.81
498 I/O Coin I/O Coin IOC 311.41 0.00004269 5,283,072,849.55 3,747,817.65
-0.21
4.99
4.93
499 FLO FLO FLO 36 0.00000494 5,280,479,069.17 12,515,159.24
0.93
43.54
-5.49
500 Oyster Oyster PRL 62.09 0.00000851 5,275,390,882.68 30,278,832.96
-0.12
1.82
-5.25
501 MassGrid MassGrid MGD 103.25 0.00001415 5,252,808,356.53 9,119,938.50
-1.69
1.07
-7.62
502 OAX OAX OAX 209.05 0.00002866 5,228,276,307.97 1,404,349,924.04
0.9
-0.79
30.42
503 Rise Rise RISE 40.46 0.00000555 5,221,771,200.56 181,584.37
-0.21
-0.89
-43.94
504 POPCHAIN POPCHAIN PCH 15.69 0.00000215 5,173,086,735.52 831,531,565.76
-3.16
-5.87
-19.56
505 Thingschain Thingschain TIC 0.4507 0.00000006 5,158,345,845.02 2,494,091,034.55
2.95
23.93
19.76
506 Cappasity Cappasity CAPP 10.37 0.00000142 5,141,382,990.27 507,622,323.23
-4.85
-2.29
-6.82
507 ugChain ugChain UGC 9.01 0.00000124 5,127,463,891.58 180,445,818.82
1.04
2.48
-10.2
508 Blockport Blockport BPT 96.79 0.00001327 5,117,192,610.59 54,930,915.33
-0.2
10.64
8.6
509 UpToken UpToken UP 35 0.0000048 5,107,570,053.83 142,200,203.80
4.47
4.07
7.19
510 Mozo Token Mozo Token MOZO 6.63 0.00000091 5,015,748,218.44 929,610.19
0.02
-21.19
-18.16
511 Global Social Chain Global Social Chain GSC 11.57 0.00000159 5,013,999,677.72 486,144,751.58
0.74
5.47
-2.59
512 Omni Omni OMNI 8910.58 0.001222 5,003,010,445.47 32,419,312.36
-0.71
1.64
-6.44
513 Bezant Bezant BZNT 16.38 0.00000225 4,994,319,103.88 373,296,362.14
-0.32
8.66
-15.33
514 Consensus Consensus SEN 3.1 0.00000043 4,983,620,178.51 56,633,327.03
-0.15
0.36
-11.92
515 Ormeus Coin Ormeus Coin ORME 292.5 0.0000401 4,981,132,471.80 2,759,693,513.83
-0.19
-1.74
-1.37
516 Banyan Network Banyan Network BBN 10.5 0.00000144 4,956,621,637.97 487,809,678.59
-0.35
7.17
30.17
517 DACSEE DACSEE DACS 6.7 0.00000092 4,936,841,689.85 1,050,235.15
-0.21
10.8
-10.59
518 Stealth Stealth XST 165.26 0.00002265 4,929,686,741.63 24,966,108.33
-0.21
3.62
6.97
519 NaPoleonX NaPoleonX NPX 194.55 0.00002667 4,928,037,575.20 1,084,800,644.05
-0.2
8.61
16.7
520 STK STK STK 14.41 0.00000198 4,924,920,125.85 252,640,709.45
-0.58
-6.07
18.15
521 TRAXIA TRAXIA TMT 10.03 0.00000137 4,919,145,251.92 268,480,791.73
-0.5
2.01
-7.17
522 SunContract SunContract SNC 40.98 0.00000562 4,913,999,004.06 397,760,053.73
-0.07
0.72
1.06
523 Bitcoin Atom Bitcoin Atom BCA 267.51 0.00003667 4,877,738,557.24 16,142,854.38
-0.45
-6.33
-15.26
524 Zeusshield Zeusshield ZSC 4.22 0.00000058 4,870,333,498.48 104,415,808.15
-0.23
0.56
-7.72
525 Shivom Shivom OMX 8.49 0.00000116 4,862,477,347.48 59,049,450.08
6.97
12.96
12.54
526 Eroscoin Eroscoin ERO 25.99 0.00000356 4,853,366,177.47 1,058,049.34
0.91
-4.93
-8.03
527 AI Doctor AI Doctor AIDOC 10.91 0.0000015 4,836,508,279.82 570,092,246.39
-0.3
1.49
-4.19
528 Datawallet Datawallet DXT 12.34 0.00000169 4,816,905,865.53 71,503,637.50
-0.12
10.79
11.98
529 Egretia Egretia EGT 1.64 0.00000022 4,807,541,235.27 629,352,808.85
0.14
3.72
-6.23
530 CashBet Coin CashBet Coin CBC 35.06 0.00000481 4,804,945,221.76 26,432,339.65
-1.92
-4.89
-25
531 Numeraire Numeraire NMR 3555.33 0.0004874 4,797,305,684.36 26,270,174.92
0.13
-0.89
-10.22
532 Clipper Coin Clipper Coin CCCX 3.03 0.00000042 4,750,536,128.21 275,583,496.63
0.29
15
16.47
533 Decision Token Decision Token HST 147.47 0.00002022 4,722,962,556.72 17,561,253.58
0.68
4.12
-1.24
534 Medicalchain Medicalchain MTN 25.47 0.00000349 4,712,632,097.79 2,469,194,386.39
1.45
-3.77
-5.06
535 Xaurum Xaurum XAUR 41.27 0.00000566 4,690,818,884.89 7,822,695.17
-0.31
-1.6
0.77
536 Acute Angle Cloud Acute Angle Cloud AAC 18.69 0.00000256 4,672,722,716.71 1,380,351,136.28
-0.01
2.07
-4.84
537 VeriCoin VeriCoin VRC 149.41 0.00002048 4,668,291,070.41 170,973,613.33
1.77
-0.74
-13.08
538 AdShares AdShares ADST 240.81 0.00003301 4,666,669,818.10 11,425,099.91
-0.01
24.67
42.93
539 Stox Stox STX 96.19 0.00001319 4,663,105,742.78 409,817,455.75
-0.9
4.16
15.78
540 Aeron Aeron ARN 358.38 0.00004913 4,658,916,391.08 1,912,706,584.04
-0.49
9.01
29.83
541 Databits Databits DTB 204.76 0.00002807 4,657,845,605.29 4,539,152.70
1.53
-4.54
-1.14
542 TrustNote TrustNote TTT 15.02 0.00000206 4,656,206,487.94 2,507,087,932.15
0.12
12.11
11.37
543 Primalbase Token Primalbase Token PBT 3711522.4 0.5088 4,639,403,301.98 661,880.76
-0.07
-1.46
-1.99
544 BlockTrade BlockTrade BTT 80.28 0.00001101 4,624,445,797.88 77,307,668.71
-0.21
17.49
128.07
545 Bloom Bloom BLT 95.84 0.00001314 4,587,077,718.63 454,741,890.88
3.06
13.09
13.42
546 PayPie PayPie PPP 55.57 0.00000762 4,584,881,435.37 4,872,019.35
-0.18
-62.83
-65.92
547 Radium Radium RADS 1289.49 0.0001768 4,564,150,173.91 115,940,964.81
-1.86
1.05
-13.47
548 Niobium Coin Niobium Coin NBC 94.92 0.00001301 4,548,677,933.37 17,751,944.07
-0.18
4.19
-10.45
549 APX APX APX 6465.83 0.0008889 4,546,634,619.50 0.00
0
1.77
-3.06
550 aXpire aXpire AXP 17.06 0.00000234 4,520,648,803.38 119,251,036.94
-1.46
5.38
16.27
551 Ulord Ulord UT 159.59 0.00002188 4,517,873,022.91 54,529,873.14
-0.32
3.76
0.66
552 LUXCoin LUXCoin LUX 1790.88 0.0002455 4,511,384,663.97 22,564,279.28
1.33
-7.88
-20.46
553 SRCOIN SRCOIN SRCOIN 0.891 0.00000012 4,501,374,659.18 66,703,188.35
-0.16
3.27
-9.93
554 Noku Noku NOKU 324.68 0.00004451 4,478,582,218.81 13,283,026.61
-0.18
7.08
4.47
555 ZMINE ZMINE ZMN 32.85 0.0000045 4,464,399,610.79 73,899,803.60
1.85
-12.03
-4.09
556 Skrumble Network Skrumble Network SKM 6.59 0.0000009 4,433,083,313.58 970,286,388.57
5.75
6.31
-3.66
557 Proxeus Proxeus XES 21.78 0.00000299 4,427,015,899.63 24,663,941.02
0.26
9.42
9.7
558 Divi Divi DIVX 713.79 0.00009785 4,405,099,962.75 4,406,030.67
-0.3
-6.16
-10.31
559 U Network U Network UUU 0.7437 0.0000001 4,387,897,046.54 301,829,429.06
-0.6
-0.45
3.93
560 GoNetwork GoNetwork GOT 81.08 0.00001111 4,378,008,747.32 1,743,141,472.96
5.62
1.15
-3.1
561 LogisCoin LogisCoin LGS 15302.59 0.002098 4,377,973,017.25 2,488,648,236.01
1.87
6.16
-8.35
562 Agrello Agrello DLT 50.61 0.00000694 4,351,622,084.38 543,008,650.24
0.62
7.77
31.35
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 205.58 0.00002818 4,348,184,180.89 45,478,545.60
-0.61
0
0
564 CVCoin CVCoin CVCOIN 350.86 0.0000481 4,343,927,835.29 223,801,897.62
-0.46
6.01
-21.75
565 OptiToken OptiToken OPTI 190.03 0.00002605 4,343,523,638.78 7,852,646.81
-0.21
-7.96
-36.06
566 Pandacoin Pandacoin PND 0.1323 0.00000002 4,300,136,157.88 797,746.04
-0.34
-7.27
-1.26
567 Gambit Gambit GAM 3720.41 0.00051 4,293,547,308.09 8,541,856.90
-0.21
9.76
-12.79
568 Expanse Expanse EXP 408.6 0.00005601 4,288,376,495.80 62,104,976.16
0.05
-0.12
2.44
569 Auroracoin Auroracoin AUR 378.51 0.00005189 4,288,001,329.98 11,255,797.32
1.47
5.92
15.8
570 MonetaryUnit MonetaryUnit MUE 30.48 0.00000418 4,276,888,159.01 23,299,855.54
0.92
4.86
21.11
571 Switcheo Switcheo SWH 8.17 0.00000112 4,268,867,872.96 20,748,776.97
-1.39
6.06
-0.21
572 Musicoin Musicoin MUSIC 4.01 0.00000055 4,259,586,985.08 21,313,639.09
-1.02
1.87
-4.25
573 Etheroll Etheroll DICE 606.57 0.00008315 4,246,968,684.56 48,815,761.54
0.33
2.78
-4.43
574 AurumCoin AurumCoin AU 14193.44 0.001946 4,229,974,565.99 23,522,763.66
6.66
-26.83
-48.35
575 Electrify.Asia Electrify.Asia ELEC 9.42 0.00000129 4,219,509,002.69 46,350,609.89
0.54
14.18
-15.87
576 0chain 0chain ZCN 103.88 0.00001424 4,155,248,456.58 13,373,002.09
-0.29
6.54
1.56
577 DAO.Casino DAO.Casino BET 24.79 0.0000034 4,146,280,206.88 51,170.91
-0.18
-0.4
25.06
578 NoLimitCoin NoLimitCoin NLC2 19.75 0.00000271 4,140,349,013.86 55,948,224.68
-0.24
-6.09
-23.66
579 StrongHands StrongHands SHND 0.000257 0.00000000004 4,106,584,089.71 6,331,835.91
-0.71
5.26
0.22
580 BitRent BitRent RNTB 4.87 0.00000067 4,102,821,265.82 132,390,576.91
0.21
2.65
-55.74
581 Matchpool Matchpool GUP 54.52 0.00000747 4,088,688,903.22 270,323,656.92
-1.23
-0.74
1.77
582 Graft Graft GRFT 10.17 0.00000139 4,078,547,143.76 12,746,206.42
2.41
4.29
-1.22
583 DATx DATx DATX 2.92 0.0000004 4,069,395,777.42 365,786,952.24
-0.37
-5.24
-11.04
584 NewYorkCoin NewYorkCoin NYC 0.03026 0.000000004 4,056,023,795.55 5,977,343.58
0.21
0.82
4.1
585 Atonomi Atonomi ATMI 8 0.0000011 4,039,589,076.02 7,609,756.72
1.05
16.71
-9.62
586 carVertical carVertical cV 0.6622 0.00000009 4,007,935,576.20 4,971,416.67
-0.14
15.15
4.38
587 Mintcoin Mintcoin MINT 0.1604 0.00000002 4,001,456,149.78 1,574,746.44
-0.22
12.12
11.15
588 Callisto Network Callisto Network CLO 6.05 0.00000083 3,988,093,100.44 23,088,941.60
-1.37
-1.31
-17.51
589 Lightpaycoin Lightpaycoin LPC 1513.8 0.0002075 3,958,735,258.15 167,965,026.31
1.62
-13.77
-43.99
590 LoMoCoin LoMoCoin LMC 16.12 0.00000221 3,933,887,221.71 18,507,336.72
-1.77
4.91
25.93
591 IXT IXT IXT 109.48 0.00001501 3,917,104,133.92 169,014,282.15
-0.98
9.87
10.41
592 Polis Polis POLIS 1035.84 0.000142 3,909,825,247.00 6,778,263.54
-0.21
9.92
-13.06
593 XPA XPA XPA 68.12 0.00000934 3,894,773,951.44 15,460,347.98
-0.18
16.98
74.68
594 Karma Karma KRM 2.18 0.0000003 3,877,854,642.72 46,029.03
-0.14
1.2
-0.9
595 EnergiToken EnergiToken EKT 2.84 0.00000039 3,872,497,364.09 47,728,860.87
2.16
-1.94
1.98
596 Anoncoin Anoncoin ANC 1823.58 0.00025 3,848,340,481.35 7,900,737.94
-0.21
91.93
78.1
597 FedoraCoin FedoraCoin TIPS 0.01806 0.000000002 3,832,867,124.24 283,224,518.02
2.83
-0.04
4.37
598 Omnitude Omnitude ECOM 78.31 0.00001074 3,807,487,602.88 234,737,492.54
-0.23
4.42
-3.54
599 DNotes DNotes NOTE 28.11 0.00000385 3,796,496,137.50 100,229,726.67
3.99
4.42
43.43
600 Remme Remme REM 6.28 0.00000086 3,777,047,809.16 351,490,711.75
0.09
3.46
-0.48
601 DAOstack DAOstack GEN 98.28 0.00001347 3,762,286,820.50 4,302,307.52
-0.19
3.3
5.97
602 Trinity Network Credit Trinity Network Credit TNC 11.21 0.00000154 3,735,002,439.33 20,840,754.60
0.57
2.32
1.55
603 Mysterium Mysterium MYST 158.12 0.00002168 3,717,313,817.36 86,416,816.43
0.01
7.54
18.1
604 Morpheus.Network Morpheus.Network MORPH 148.57 0.00002037 3,686,554,686.06 339,612,069.54
-0.54
18.46
-1.82
605 SelfSell SelfSell SSC 9.45 0.0000013 3,685,205,875.60 98,230,852.99
0.3
3.41
-12.77
606 Waves Community Token Waves Community Token WCT 369.6 0.00005067 3,682,896,819.28 10,832,258.14
-0.12
-0.2
-2.85
607 AC3 AC3 AC3 53.35 0.00000731 3,672,443,538.20 48,947,293.09
0.02
-12.26
23.44
608 Chronobank Chronobank TIME 5169.09 0.0007086 3,670,640,285.80 170,433,957.62
-2.12
-0.06
-15.06
609 RealTract RealTract RET 0.3663 0.00000005 3,663,449,607.51 6,817,355,996.92
-0.26
1.69
1.57
610 MARK.SPACE MARK.SPACE MRK 7.55 0.00000103 3,647,574,287.02 160,291,535.57
-0.21
-8.89
1.52
611 SHIELD SHIELD XSH 7.1 0.00000097 3,642,492,799.93 2,204,998.12
-0.07
1.72
-23
612 Paypex Paypex PAYX 53.11 0.00000728 3,634,432,317.54 39,055,765.29
-3.33
-19.98
-41.38
613 Bit-Z Token Bit-Z Token BZ 127.17 0.00001743 3,630,216,168.28 23,269,149,920.19
0.85
4.88
-2.89
614 CHIPS CHIPS CHIPS 172.14 0.0000236 3,614,202,393.74 17.92
-0.89
10.32
237.5
615 C2C System C2C System C2C 12.04 0.00000165 3,610,622,686.50 97,034,922.99
-0.21
28.44
23.34
616 CargoX CargoX CXO 27.64 0.00000379 3,567,076,653.37 18,690,480.29
-1.68
5.94
2.7
617 Experty Experty EXY 131.44 0.00001802 3,560,510,134.89 75,367,979.00
1.3
21.55
36.33
618 Debitum Debitum DEB 18.25 0.0000025 3,549,555,516.15 63,202,827.55
-0.39
-8.6
-15.03
619 RightMesh RightMesh RMESH 62.97 0.00000863 3,544,046,384.68 951,431.97
-7.86
-2.21
0.76
620 CanonChain CanonChain CZR 7.85 0.00000108 3,542,924,236.90 154,642,921.31
-0.53
5.5
9.66
621 Brickblock Brickblock BBK 49.7 0.00000681 3,534,728,650.15 36,916,070.81
0.7
-33.53
-0.16
622 B2BX B2BX B2B 212.91 0.00002919 3,500,111,786.94 677,416,109.30
0.03
0.72
-0.23
623 BitMart Token BitMart Token BMX 29.62 0.00000406 3,453,319,899.50 1,267,129,969.08
-0.1
4.26
-8.82
624 Patron Patron PAT 12.59 0.00000173 3,420,199,233.33 93,084,501.66
-0.26
14.55
-10.6
625 Neurotoken Neurotoken NTK 43.23 0.00000593 3,411,094,762.71 244,734,956.26
-0.92
19.07
22.41
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 138.48 0.00001898 3,396,754,719.03 83,930,301.17
-0.24
-8.78
89.91
627 Bob's Repair Bob's Repair BOB 43.24 0.00000593 3,385,193,805.52 814,016,671.78
-21.82
71.16
225.42
628 NeuroChain NeuroChain NCC 21.66 0.00000297 3,380,945,275.88 7,195,930.51
0.13
1.88
-10.8
629 Bodhi Bodhi BOT 84.36 0.00001156 3,374,493,763.58 547,561,852.81
-0.04
5.59
2.2
630 Linker Coin Linker Coin LNC 29.91 0.0000041 3,372,906,008.22 473,056.64
7.66
5.27
29.14
631 SIBCoin SIBCoin SIB 196.94 0.000027 3,352,904,980.24 26,981,486.93
0.07
1.68
1.52
632 EncrypGen EncrypGen DNA 53.92 0.00000739 3,352,528,697.85 11,043,626.92
0.27
1.58
-1.42
633 SolarCoin SolarCoin SLR 71 0.00000973 3,349,034,966.11 15,427,415.93
-0.21
-7.3
-37.18
634 BitSend BitSend BSD 161.9 0.00002219 3,329,905,975.36 11,282,919.15
-0.22
-0.82
9.65
635 EXRNchain EXRNchain EXRN 0.03594 0.000000005 3,324,489,518.77 354,854,062.95
3.47
-3.18
-4.02
636 Dotcoin Dotcoin DOT 10.58 0.00000145 3,300,606,194.45 10,571,397.85
-0.21
4.16
19.68
637 DomRaider DomRaider DRT 5.48 0.00000075 3,239,982,300.38 59,229,195.77
-0.22
-11.91
2.41
638 Silent Notary Silent Notary SNTR 0.03876 0.000000005 3,235,296,077.28 311,248,747.29
0
3.82
-6.64
639 AirToken AirToken AIR 3.07 0.00000042 3,220,345,272.57 153,273,123.16
1.15
0.65
-10.22
640 Dynamic Dynamic DYN 932.76 0.0001279 3,219,701,014.59 7,407,584.49
-1.74
1.09
-1.19
641 Pesetacoin Pesetacoin PTC 23.71 0.00000325 3,218,444,879.02 10,623,572.30
1.9
4.43
-2.39
642 OneLedger OneLedger OLT 8.04 0.0000011 3,217,830,768.30 676,494,718.09
0.01
2.54
-7.72
643 CoinPoker CoinPoker CHP 10.15 0.00000139 3,202,943,607.79 16,718,657.49
0.6
-6.63
-15.53
644 ShipChain ShipChain SHIP 15.42 0.00000211 3,182,846,555.22 3,270,109.80
-6.66
11.29
-19.61
645 bitqy bitqy BQ 1.02 0.00000014 3,175,413,582.34 113,352.10
-0.32
44.66
5.11
646 Rivetz Rivetz RVT 120.44 0.00001651 3,160,898,237.96 2,269,755.61
-0.25
2.96
11.99
647 Sequence Sequence SEQ 68.72 0.00000942 3,158,599,230.73 3,145,950.20
-0.21
-6.74
8.28
648 Quark Quark QRK 12.25 0.00000168 3,144,099,518.26 644,730.96
-0.21
2.67
-15.11
649 TrueFlip TrueFlip TFL 499.17 0.00006843 3,118,457,604.14 225,013,575.23
-0.21
1.35
5.66
650 Qbao Qbao QBT 47.51 0.00000651 3,104,901,389.05 94,096,729.52
5.82
10.22
8.96
651 InvestFeed InvestFeed IFT 16.13 0.00000221 3,087,045,282.34 397,458.67
-0.21
3.03
29.37
652 Ink Protocol Ink Protocol XNK 16.27 0.00000223 3,084,731,759.76 42,071,419.74
1.5
-9.68
12.13
653 Nimiq Nimiq NET 1.42 0.0000002 3,078,742,505.36 255,566,184.89
0.3
-0.05
-4.92
654 Swisscoin Swisscoin SIC 0.3647 0.00000005 3,065,270,032.65 1,355,623.34
-0.21
19.84
4.31
655 REAL REAL REAL 304.7 0.00004177 3,063,973,700.74 39,500,312.73
-0.25
31.43
4.71
656 indaHash indaHash IDH 7.64 0.00000105 3,055,806,028.11 92,425,016.41
-0.33
4.72
-3.87
657 Digix Gold Token Digix Gold Token DGX 49128.38 0.006735 3,053,604,162.03 33,511,898.58
-0.11
-3.97
8.46
658 Patientory Patientory PTOY 43.47 0.00000596 3,042,945,433.00 384,339,739.90
-0.28
2.89
17.77
659 Measurable Data Token Measurable Data Token MDT 7.39 0.00000101 3,041,115,383.04 574,848,564.13
0.04
7.03
-10.23
660 Oxycoin Oxycoin OXY 26.94 0.00000369 3,015,770,475.20 2,093,563.24
-0.22
-0.51
-17.11
661 Leverj Leverj LEV 25.52 0.0000035 3,014,182,719.83 3,420,937.93
-0.07
3.93
-1.68
662 DAV Coin DAV Coin DAV 6.62 0.00000091 3,008,784,128.29 271,083,483.96
2.17
-2.26
-22.46
663 Unibright Unibright UBT 21.6 0.00000296 2,991,905,015.91 459,894,030.51
-0.13
6.06
-5.02
664 Dether Dether DTH 35.68 0.00000489 2,982,945,698.74 238,199,664.86
-1.59
9.77
19.03
665 CEEK VR CEEK VR CEEK 7.19 0.00000099 2,977,690,027.51 268,386,178.47
-0.14
11.41
-2.12
666 Paragon Paragon PRG 45.01 0.00000617 2,967,837,458.37 148,446,371.82
-0.73
-0.41
-10.36
667 Olive Olive OLE 10.71 0.00000147 2,967,427,679.03 717,549,089.72
0.87
10.32
4.92
668 Energo Energo TSL 4.87 0.00000067 2,936,422,903.45 167,104,849.58
-5
0.46
1.69
669 ALAX ALAX ALX 8.76 0.0000012 2,932,824,214.61 14,051,990.60
-0.25
6.93
8.17
670 Circuits of Value Circuits of Value COVAL 2.92 0.0000004 2,917,851,078.60 36,405,840.15
-0.21
5.28
-0.37
671 Pirl Pirl PIRL 111.2 0.00001524 2,913,848,193.25 17,189,172.26
14.11
29.06
35.63
672 DubaiCoin DubaiCoin DBIX 1302.28 0.0001785 2,907,856,705.71 22,416,965.72
-0.58
4.68
9.81
673 Rate3 Rate3 RTE 6.78 0.00000093 2,907,489,355.84 171,248,478.74
-0.66
18.75
14.03
674 The Abyss The Abyss ABYSS 13.01 0.00000178 2,888,965,543.29 584,049,700.33
-0.17
3.02
-1.81
675 AICHAIN AICHAIN AIT 5.39 0.00000074 2,886,547,063.61 250,747,767.56
-3.01
7.05
-17.67
676 Cruisebit Cruisebit CRBT 112.17 0.00001538 2,860,162,633.79 85,547,888.57
-0.17
13.25
0
677 OKCash OKCash OK 38.43 0.00000527 2,850,784,604.76 11,040,598.12
-0.99
2.4
1.64
678 ThoreCoin ThoreCoin THR 33123.54 0.004541 2,844,483,828.73 56,799,156.13
0.14
6.58
27.05
679 Bezop Bezop BEZ 54.66 0.00000749 2,758,828,781.57 211,268,397.68
-0.19
2.43
0.54
680 Golos Golos GOLOS 22.09 0.00000303 2,750,233,464.57 28,928,635.40
0.77
-4.12
4.95
681 Aphelion Aphelion APH 54.67 0.00000749 2,733,376,683.49 148,779,944.10
-0.39
4.8
-8.43
682 Curecoin Curecoin CURE 113.4 0.00001555 2,710,001,396.22 2,528,130.41
1.34
4.04
0.13
683 Nebula AI Nebula AI NBAI 2.31 0.00000032 2,687,227,937.46 17,755,522.04
-6.38
-0.03
6.2
684 Aventus Aventus AVT 444.51 0.00006094 2,667,050,492.21 18,302,126.69
3.6
0.03
3.27
685 Project Coin Project Coin PRJ 3941.47 0.0005403 2,641,755,829.79 356,063,876.85
-1.85
0.02
-6.39
686 AidCoin AidCoin AID 62.62 0.00000858 2,627,036,154.03 34,608,908.57
-0.2
4.62
-1.97
687 EchoLink EchoLink EKO 6.98 0.00000096 2,603,239,921.77 228,200,561.99
-0.2
3.2
6.08
688 Soniq Soniq SONIQ 57.38 0.00000787 2,582,129,028.22 1,142,007.17
-0.21
10.54
-22.38
689 SounDAC SounDAC MUSE 176.95 0.00002426 2,580,282,229.79 339,727.66
-0.35
-12.07
-2.97
690 Kora Network Token Kora Network Token KNT 8.57 0.00000118 2,571,532,826.83 455,789,006.02
-1.06
9.81
-15.45
691 Swarm City Swarm City SWT 309.32 0.0000424 2,571,058,286.72 122,649,794.18
-1.1
-1.72
3.23
692 Hacken Hacken HKN 477.89 0.00006551 2,560,655,251.07 18,217,819.17
2.6
4.64
1.69
693 FoodCoin FoodCoin FOOD 6.41 0.00000088 2,558,049,188.47 2,938,000.72
-0.13
6.95
34.79
694 Sharder Sharder SS 9.01 0.00000123 2,551,701,516.71 747,116,658.44
-0.35
7.71
8.3
695 Happycoin Happycoin HPC 160.98 0.00002207 2,543,561,758.21 16,488,381.00
6.69
31.13
-46.3
696 Hexx Hexx HXX 1433.99 0.0001966 2,530,130,598.41 48,861,061.83
-0.14
-7.86
89.82
697 Merculet Merculet MVP 0.9527 0.00000013 2,523,246,975.48 73,686,932.49
-0.56
-8.85
-15.46
698 VouchForMe VouchForMe IPL 12.48 0.00000171 2,509,432,833.89 1,532,793,126.04
-0.22
4.31
-8.46
699 Terracoin Terracoin TRC 109.4 0.000015 2,509,117,962.58 7,542,217.40
-23.92
3.39
3.3
700 Rentberry Rentberry BERRY 8.27 0.00000113 2,494,331,292.92 1,965,318.25
-0.65
6.62
3.59
701 XMax XMax XMX 0.3497 0.00000005 2,491,151,315.93 72,273,245.79
0.37
2.01
-28.3
702 Faceter Faceter FACE 5.29 0.00000073 2,484,753,398.76 39,971,152.75
-0.2
0.84
0.5
703 FLIP FLIP FLP 44.32 0.00000608 2,480,111,838.25 608,308,006.61
-0.01
3.9
15.83
704 Tokes Tokes TKS 719.72 0.00009866 2,462,233,400.24 3,106,161.73
-0.28
3.95
-3.59
705 Gems Gems GEM 2.15 0.00000029 2,461,920,762.05 94,835,577.48
-4.16
5.4
-35.56
706 CanYaCoin CanYaCoin CAN 56.51 0.00000775 2,460,938,184.90 87,599,136.74
0.15
2.69
4.35
707 PinkCoin PinkCoin PINK 6.35 0.00000087 2,457,877,680.36 2,725,957.59
-2.35
3.29
-6.81
708 Zap Zap ZAP 19.15 0.00000263 2,449,389,553.60 2,669,923.86
-0.24
-0.31
19.26
709 Yocoin Yocoin YOC 21.8 0.00000299 2,445,551,919.86 70,362,490.05
1.04
2.19
-24.98
710 PikcioChain PikcioChain PKC 57.77 0.00000792 2,436,220,786.55 536,797.06
-0.29
-4.9
-11.35
711 X8X Token X8X Token X8X 39.6 0.00000543 2,435,662,504.08 3,729,295.06
-0.25
0.56
31.35
712 Friendz Friendz FDZ 4.83 0.00000066 2,433,260,772.87 620,139,372.47
-3.95
-2.2
10.11
713 Open Trading Network Open Trading Network OTN 1198.69 0.0001643 2,424,945,713.67 891,338.97
-0.21
-1.8
-22.09
714 Bitcrystals Bitcrystals BCY 104.71 0.00001435 2,424,655,406.78 2,423,857.82
-3.31
-5.46
-10.7
715 HeroNode HeroNode HER 3.13 0.00000043 2,424,571,664.41 47,224,990.30
-0.2
10.81
22.79
716 Sharpe Platform Token Sharpe Platform Token SHP 140.18 0.00001922 2,408,264,233.29 9,804,578.00
-0.25
2.07
2.29
717 CyberFM CyberFM CYFM 0.0241 0.000000003 2,403,576,893.62 52,631,223.38
-0.18
2.69
-3.78
718 1World 1World 1WO 116.12 0.00001592 2,402,034,917.42 44,868,569.62
-0.29
0.51
75.47
719 WeTrust WeTrust TRST 26.05 0.00000357 2,400,270,744.79 75,081,018.70
-0.15
2.21
8.79
720 GoByte GoByte GBX 946.22 0.0001297 2,399,513,713.76 175,506,875.20
-0.51
-2.59
-8.83
721 Energycoin Energycoin ENRG 19.62 0.00000269 2,398,313,406.43 9,684,232.73
-0.21
4.37
-9.3
722 Winding Tree Winding Tree LIF 118.98 0.00001631 2,385,698,455.61 531,997.46
-0.18
0.02
-7.22
723 Solaris Solaris XLR 1575.73 0.000216 2,384,846,516.55 3,090,162.53
1.16
-2.03
-21.19
724 savedroid savedroid SVD 0.8861 0.00000012 2,382,085,251.42 2,214,806.39
2.67
6.34
-16.47
725 Education Ecosystem Education Ecosystem LEDU 10.85 0.00000149 2,363,993,549.50 667,519,325.05
0.19
1.55
-9.12
726 CoinFi CoinFi COFI 13.56 0.00000186 2,362,128,886.03 25,850,572.42
-1.85
5.8
-1.21
727 Vezt Vezt VZT 38.37 0.00000526 2,359,820,946.28 200,519.09
1.76
70.56
5.68
728 ArtByte ArtByte ABY 2.93 0.0000004 2,324,826,684.12 4,483,630.21
-4.27
-2.04
-13.83
729 Colu Local Network Colu Local Network CLN 19.37 0.00000266 2,294,328,829.02 35,222,248.21
-0.17
2.47
1.22
730 0xBitcoin 0xBitcoin 0xBTC 755.43 0.0001036 2,292,575,822.04 373,362,998.41
0.89
6.46
20.26
731 Forkcoin Forkcoin FORK 473.61 0.00006493 2,282,575,866.33 10,797,965.84
0.14
-0.68
-10.96
732 OBITS OBITS OBITS 145.56 0.00001995 2,281,566,491.62 737,707.00
-1.88
8.55
11.17
733 Fluz Fluz Fluz Fluz FLUZ 11.12 0.00000152 2,277,625,017.34 274,790.46
-0.18
0
4.82
734 MyBit MyBit MYB 27.54 0.00000378 2,264,103,415.77 54,004,126.04
-0.18
9.45
7.32
735 Hubii Network Hubii Network HBT 166.97 0.00002392 2,256,894,872.44 0.00
0
0
-4.39
736 Flixxo Flixxo FLIXX 28.25 0.00000387 2,256,326,540.88 24,080,284.36
0.11
-1.76
-20.59
737 CommerceBlock CommerceBlock CBT 13.01 0.00000178 2,254,771,165.90 1,404,895.56
10.36
11.71
-9.2
738 Bullion Bullion CBX 2208.67 0.0003028 2,254,308,908.01 355,849.34
-0.21
1.55
6.5
739 Effect.AI Effect.AI EFX 10.88 0.00000149 2,247,567,088.83 115,922,213.65
-5.07
13.8
-3.41
740 Elite Elite 1337 0.08509 0.00000001 2,234,747,806.62 1,070,291.12
-0.31
-6.15
7.71
741 IDEX Membership IDEX Membership IDXM 1115204.49 0.1529 2,230,408,835.21 3,139,881.45
-0.17
13.64
20.03
742 Elixir Elixir ELIX 67.55 0.00000926 2,192,057,062.24 6,233,392.86
-0.21
16
5.13
743 Alphacat Alphacat ACAT 0.7833 0.00000011 2,185,851,194.24 70,335,277.46
-0.1
5.24
-3.04
744 Credit Tag Chain Credit Tag Chain CTC 59.62 0.00000817 2,158,251,941.75 334,827,943.02
-1.52
3.3
-9.49
745 Haven Protocol Haven Protocol XHV 443.66 0.00006082 2,157,277,180.55 11,128,202.84
0.46
-0.75
1.09
746 Capricoin Capricoin CPC 1078.15 0.0001478 2,145,575,579.85 149,587,708.03
0.48
2.05
-7
747 Semux Semux SEM 267.79 0.00003671 2,141,688,817.26 772,494.88
-4.41
11.97
-24.68
748 DOWCOIN DOWCOIN DOW 473.11 0.00006464 2,116,187,590.32 0.00
0
6.75
5.59
749 NeosCoin NeosCoin NEOS 522.12 0.00007158 2,114,939,270.70 47,757,006.07
0.11
-3.08
-41.99
750 Phantasma Phantasma SOUL 36.23 0.00000497 2,113,632,889.71 107,221,006.47
-0.94
3.28
-3.27
751 ToaCoin ToaCoin TOA 0.8097 0.00000011 2,112,643,613.16 22,197,799.72
-6.35
-17.31
-20.41
752 Freyrchain Freyrchain FREC 4.2 0.00000058 2,102,284,123.53 846,569,889.61
-3.4
3.04
28.34
753 Condominium Condominium CDM 4.71 0.00000065 2,102,182,516.12 32,390,342.53
-1.01
-0.35
12.07
754 ALIS ALIS ALIS 53.62 0.00000735 2,087,440,509.06 2,332,921.52
-0.18
8.12
18.68
755 Target Coin Target Coin TGT 2.19 0.0000003 2,084,286,213.07 437,094.12
-0.21
2.06
0.17
756 BitDegree BitDegree BDG 5.86 0.0000008 2,081,453,487.79 664,479.94
-0.18
14.76
-2.5
757 Global Cryptocurrency Global Cryptocurrency GCC 1.46 0.0000002 2,081,275,953.96 71,909,605.67
0.3
1.82
-6.73
758 EventChain EventChain EVC 66.22 0.00000908 2,069,263,948.21 3,944,944.45
0.78
17.32
7.29
759 ICOS ICOS ICOS 4003.88 0.0005489 2,067,747,653.00 29,462.20
-0.19
-6.6
1.41
760 Playkey Playkey PKT 150.66 0.00002065 2,053,733,646.29 30,858,679.81
-5.07
4.6
12.82
761 VeriME VeriME VME 11.78 0.00000161 2,049,932,859.20 246,727,076.33
16.69
-25.37
11.99
762 VINchain VINchain VIN 4.27 0.00000059 2,049,728,527.81 158,303,899.88
-1.01
2.14
4.95
763 Opus Opus OPT 14.59 0.000002 2,043,671,162.94 488,610.26
-0.21
116.15
169.26
764 FoldingCoin FoldingCoin FLDC 3.06 0.00000042 2,035,397,416.65 13,711,405.97
-2.16
-0.83
-10.1
765 Apollon Apollon XAP 18.3 0.00000251 2,024,467,362.34 8,822,243.09
-0.21
3.32
61.28
766 JET8 JET8 J8T 4.11 0.00000056 2,023,552,895.64 145,655,804.21
-1.12
8.53
5.27
767 Local World Forwarders Local World Forwarders LWF 20.73 0.00000284 2,015,300,364.08 2,699,642.82
11.22
26.31
1.53
768 2GIVE 2GIVE 2GIVE 3.87 0.00000053 2,014,860,437.49 4,281,438.46
-3.73
0.38
-4.75
769 Maecenas Maecenas ART 51.06 0.000007 2,006,096,519.18 4,454,902.37
-22.39
18.19
-27.25
770 REBL REBL REBL 11.7 0.0000016 2,004,197,242.20 1,103,689.22
-0.19
37.32
15.92
771 Pluton Pluton PLU 2348.96 0.000322 1,996,615,766.17 31,021,260.27
0.24
3.66
33.18
772 Sprouts Sprouts SPRTS 0.0001272 0.00000000002 1,994,552,354.14 9,561,054.43
2.28
-0.23
-2.3
773 SportyCo SportyCo SPF 37.56 0.00000515 1,985,801,834.61 335,553,955.26
0.66
-4.94
53.62
774 ClearPoll ClearPoll POLL 283.64 0.00003888 1,985,474,681.08 10,043,906.82
0.09
3.69
12.99
775 Ties.DB Ties.DB TIE 48.42 0.00000664 1,976,482,983.52 711,076.28
-0.21
242.61
205.16
776 Nexium Nexium NXC 29.62 0.00000406 1,970,073,900.70 1,421,504.63
3.75
6.08
11.79
777 AMLT AMLT AMLT 23.1 0.00000317 1,952,021,278.55 24,790,194.92
0.02
3.98
3.63
778 Sociall Sociall SCL 116.03 0.00001591 1,939,315,885.97 89,501.47
-0.13
4.73
13.59
779 RED RED RED 14.86 0.00000204 1,931,418,422.06 216,511,112.94
-0.36
10.54
-4.87
780 Peculium Peculium PCL 1.85 0.00000025 1,928,602,445.25 177,951,284.69
-0.31
11.54
-19.9
781 Matryx Matryx MTX 83 0.00001138 1,927,627,684.05 54,699,251.74
-0.03
5.01
0.98
782 Sether Sether SETH 110.7 0.00001518 1,912,469,198.26 161,876,403.69
-0.73
-19.81
-9.65
783 GeoCoin GeoCoin GEO 595.43 0.00008163 1,888,064,438.10 2,977,365.13
-2.21
0.55
3.63
784 Lampix Lampix PIX 13.93 0.00000191 1,884,408,804.45 42,972,535.40
79.81
94.79
81.65
785 Breakout Stake Breakout Stake BRX 300.61 0.00004121 1,884,258,068.18 1,151,064.31
-0.21
0.95
13.84
786 EuropeCoin EuropeCoin ERC 185.28 0.0000254 1,876,767,033.92 1,144,350.99
-0.21
3.52
19.22
787 AdHIve AdHIve ADH 16.76 0.0000023 1,876,033,450.75 88,350,261.53
-0.25
-6.78
-12.69
788 Travala Travala AVA 64.24 0.00000881 1,874,399,916.22 2,364,878.34
-0.42
2.03
-0.03
789 Internxt Internxt INXT 2966.11 0.0004066 1,867,492,845.43 6,932,996.97
-6.34
-6.2
0.06
790 BitcoinZ BitcoinZ BTCZ 0.6939 0.0000001 1,865,857,077.77 198,377,307.76
0.19
2.48
0.14
791 Qwark Qwark QWARK 27.97 0.00000383 1,864,526,132.35 4,889,821.94
-0.68
0.7
0.61
792 FarmaTrust FarmaTrust FTT 3.1 0.00000042 1,859,087,344.47 1,966,111.36
-0.18
-1.7
-25.28
793 Relex Relex RLX 1.71 0.00000023 1,831,327,306.63 29,382,111.80
-0.92
0.71
-37.4
794 Sp8de Sp8de SPX 0.233 0.00000003 1,813,621,936.19 66,113,636.09
-0.18
22.6
3.42
795 Internet of People Internet of People IOP 363.84 0.00004988 1,793,574,012.48 191,563,534.17
4.89
8.28
17.85
796 Zephyr Zephyr ZEPH 14.23 0.00000195 1,792,353,606.98 505,458.78
-0.29
4.91
14.97
797 Ethbits Ethbits ETB 1094.19 0.00015 1,788,668,942.64 2,462,688.35
-0.21
17.76
6.98
798 NPER NPER NPER 35.75 0.0000049 1,784,984,278.30 67,044,536.54
-0.25
1.55
-9.58
799 Indorse Token Indorse Token IND 47.8 0.00000655 1,772,975,622.24 17,910,176.91
-0.16
6.41
4.91
800 LatiumX LatiumX LATX 20.9 0.00000286 1,759,293,235.32 185,133.73
-0.21
3.56
-11.49
801 Bounty0x Bounty0x BNTY 9.86 0.00000135 1,751,276,298.96 3,766,097.07
-0.8
1.68
-2.28
802 HollyWoodCoin HollyWoodCoin HWC 196.23 0.0000269 1,744,649,485.97 321,033,882.74
-0.21
6.52
-13.94
803 ZelCash ZelCash ZEL 45.98 0.0000063 1,740,098,367.23 6,413,412.43
-0.21
2.36
25.99
804 Xriba Xriba XRA 32.27 0.00000442 1,726,813,477.43 392,883.86
-0.18
-18.61
-36.57
805 Block Array Block Array ARY 25.22 0.00000346 1,726,117,857.47 942,305.70
-2.58
9.86
14.99
806 MTC Mesh Network MTC Mesh Network MTC 6.17 0.00000085 1,720,706,983.71 120,775,316.12
-0.06
3.96
1.32
807 Masari Masari MSR 230.34 0.00003158 1,717,407,534.28 4,698,566.77
-0.22
6.86
-13.5
808 Vice Industry Token Vice Industry Token VIT 7.43 0.00000102 1,715,405,533.32 1,037,759.48
1
4.49
-1.71
809 ATLANT ATLANT ATL 45.56 0.00000625 1,710,892,377.78 14,397,721.46
0.39
1.64
-5.26
810 LIFE LIFE LIFE 0.07295 0.00000001 1,710,040,438.72 8,611,337.65
-20.16
-35.74
-5.28
811 RealChain RealChain RCT 5.34 0.00000073 1,702,082,680.31 1,061,974,153.16
-0.29
1.24
-3.25
812 SoMee.Social SoMee.Social ONG 46.31 0.00000635 1,693,787,719.28 11,326,242.54
-0.19
9.63
76.15
813 BetterBetting BetterBetting BETR 9.98 0.00000137 1,676,967,784.84 88,499,812.31
-0.37
2.33
7.65
814 Narrative Narrative NRVE 35.59 0.00000488 1,670,375,585.37 135,325,221.10
-0.18
4.4
-5.37
815 MaxCoin MaxCoin MAX 27.13 0.00000372 1,667,156,528.61 85,723.77
-0.17
-0.37
10.02
816 Espers Espers ESP 0.07467 0.00000001 1,663,178,207.69 1,071,154.00
-0.21
-47.03
-63.85
817 Trittium Trittium TRTT 18.32 0.00000251 1,660,358,881.18 10,233,227.54
-1.37
-12.21
19.44
818 Sentinel Chain Sentinel Chain SENC 8.42 0.00000115 1,660,251,690.95 6,577,689.59
6.31
5.6
-9.74
819 GoldCoin GoldCoin GLD 39.82 0.00000546 1,644,112,861.13 9,286,300.41
-6.1
-5.92
-18.68
820 LikeCoin LikeCoin LIKE 3.47 0.00000048 1,641,231,006.99 200,560,799.33
0.73
-10.68
-14.04
821 DopeCoin DopeCoin DOPE 13.85 0.0000019 1,618,788,051.45 2,610,666.30
0.31
3.68
4.84
822 Energi Energi NRG 325.5 0.00004462 1,618,307,928.53 4,793,930.23
-0.11
12.67
-10.26
823 PoSW Coin PoSW Coin POSW 36.69 0.00000503 1,618,115,879.35 2,445.74
-0.21
12.33
-7.72
824 Sense Sense SENSE 6.74 0.00000092 1,617,983,008.12 14,102,793.80
-0.25
-4.39
-18.12
825 HiCoin HiCoin XHI 0.3647 0.00000005 1,617,439,240.99 1,515,990.93
-0.21
-21.33
-16.35
826 Helbiz Helbiz HBZ 2.59 0.00000035 1,611,802,821.12 385,224,474.02
0.03
4.32
1.71
827 Bee Token Bee Token BEE 9.12 0.00000125 1,595,397,132.28 370,172.59
-0.18
5.35
5.83
828 CryptoCarbon CryptoCarbon CCRB 64.6 0.00000886 1,594,902,494.00 185,690.22
1.2
3.32
-10.28
829 Publica Publica PBL 85.38 0.0000117 1,586,603,066.71 4,586,363.14
-0.17
7.65
-14.53
830 adbank adbank ADB 2.7 0.00000037 1,578,619,627.31 45,280,185.60
-0.2
4.79
-4.92
831 Sphere Sphere SPHR 510.55 0.00006999 1,573,985,882.76 45,775,287.50
-4.46
-5.86
2.64
832 Privatix Privatix PRIX 1328.7 0.0001822 1,571,411,083.98 4,772,565.76
2.02
3.52
1.65
833 Xchange Xchange XCG 408.63 0.00005602 1,569,453,745.62 27,453,744.49
8.08
14.39
0
834 ATMChain ATMChain ATM 0.3344 0.00000005 1,558,355,089.99 7,411,520.53
-10.76
-23.51
-24.46
835 HelloGold HelloGold HGT 5.92 0.00000081 1,558,036,868.98 306,947.80
7.07
20.61
14.31
836 Nasdacoin Nasdacoin NSD 85.71 0.00001175 1,539,306,491.91 1,138,962.25
-0.75
-0.71
-4.44
837 Zilla Zilla ZIL 38 0.00000521 1,537,924,184.50 27,813,864.86
0.63
4.65
-13.05
838 ClearCoin ClearCoin CLR 2.91 0.0000004 1,536,406,772.73 1,212,505.80
-0.21
-0.39
-16.75
839 Digital Insurance Token Digital Insurance Token DIT 7.32 0.000001 1,535,313,655.64 3,171,166.60
-0.21
2.45
139.14
840 Coinvest Coinvest COIN 150.66 0.00002065 1,531,930,463.84 48,379.49
-0.2
-2.7
-4.7
841 Lendingblock Lendingblock LND 2.54 0.00000035 1,512,419,607.87 13,789,343.89
-4.16
7.64
0.96
842 Snovian.Space Snovian.Space SNOV 3.72 0.00000051 1,505,862,021.90 52,985,769.40
-0.22
5.5
-12.09
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4093 0.00000006 1,505,361,800.81 1,190,397.60
-0.34
43.16
20.52
844 PolicyPal Network PolicyPal Network PAL 3.68 0.0000005 1,500,791,700.46 312,245,392.31
2.08
6.97
8.53
845 Social Send Social Send SEND 46.57 0.00000638 1,493,584,273.69 10,495,675.35
-0.94
-6.68
21.76
846 BlueCoin BlueCoin BLU 2.57 0.00000035 1,478,133,247.89 7,728,018.04
0.11
-11.14
-16.17
847 B3Coin B3Coin B3 2 0.00000027 1,469,125,918.42 244,201.41
-0.21
19.42
-8.63
848 Atmos Atmos ATMS 14.59 0.000002 1,468,946,151.46 750,972.72
-0.21
1.22
-0.75
849 TransferCoin TransferCoin TX 218.9 0.00003001 1,456,841,470.82 67,355,836.67
-4.13
-6.37
-13.25
850 DPRating DPRating RATING 0.6745 0.00000009 1,455,163,273.69 464,996,359.76
0.02
1.14
-6.61
851 Devery Devery EVE 23.12 0.00000317 1,454,411,825.48 175,003,211.17
17
40.95
-14.38
852 Zeitcoin Zeitcoin ZEIT 0.03915 0.000000005 1,447,346,202.47 121,960.86
-0.34
-1.19
-9.86
853 Blue Protocol Blue Protocol BLUE 39.27 0.00000538 1,439,150,615.72 1,809,233.11
-0.2
11.82
-1.76
854 NuBits NuBits USNBT 130.87 0.00001794 1,437,122,933.76 148,604,496.07
1.34
-7.29
9.69
855 Fidelium Fidelium FID 12.18 0.00000167 1,434,956,797.76 67,817.87
-0.21
49.46
64.67
856 Cryptosolartech Cryptosolartech CST 21.91 0.000003 1,408,663,926.27 3,193,634.01
-0.18
20.47
23.36
857 Nimiq Exchange Token Nimiq Exchange Token NET 133.48 0.0000183 1,401,515,677.45 79,556,066.51
-0.34
7.75
-10.43
858 On.Live On.Live ONL 69.31 0.0000095 1,399,677,811.53 106,572,570.50
-0.21
3.9
8.11
859 FintruX Network FintruX Network FTX 16.45 0.00000225 1,397,849,994.71 18,491,945.57
-0.76
8.11
-19.28
860 Spectiv Spectiv SIG 4.9 0.00000067 1,397,455,847.28 561,228.07
-0.24
-1.79
17.32
861 Penguin Coin Penguin Coin PENG 0.1528 0.00000002 1,394,763,809.18 51,629,707.36
-3.84
-1.61
-6.08
862 Autonio Autonio NIO 18.54 0.00000254 1,389,953,647.37 37,759,881.84
3.98
9.13
-2.32
863 Webcoin Webcoin WEB 42.4 0.00000581 1,386,437,584.33 720,487,509.29
10.42
37.64
-22.85
864 Astro Astro ASTRO 415.76 0.00005787 1,377,752,942.14 0.00
0
1.85
8.21
865 FidentiaX FidentiaX FDX 13.11 0.0000018 1,376,339,370.91 133,341.04
-0.19
7.7
10.76
866 LOCIcoin LOCIcoin LOCI 33.75 0.00000463 1,366,917,795.84 20,025,381.32
-5.59
-4.59
-20.57
867 Kore Kore KORE 673.46 0.00009232 1,362,047,339.52 7,403,083.00
-0.3
2.07
8.66
868 BuzzCoin BuzzCoin BUZZ 0.06821 0.000000009 1,360,660,565.85 53,355.28
17.86
45.01
-6.08
869 Upfiring Upfiring UFR 69.81 0.00000957 1,357,190,281.98 15,524,780.91
-0.57
-0.38
-19.07
870 LALA World LALA World LALA 7.09 0.00000097 1,354,862,244.06 53,247,989.31
-0.19
2.71
-3.06
871 Hedge Hedge HDG 364.66 0.00004999 1,352,764,218.51 1,094.12
-0.21
0
0.68
872 HEROcoin HEROcoin PLAY 11.29 0.00000155 1,351,644,303.86 80,183,899.80
-1.6
2.56
-10.86
873 HEAT HEAT HEAT 37.06 0.00000508 1,349,779,640.39 128,275.91
-0.21
17.77
8.27
874 Goodomy Goodomy GOOD 2.17 0.0000003 1,348,563,701.16 232,505.50
14.96
26.45
-6.52
875 Gatcoin Gatcoin GAT 2.54 0.00000035 1,347,770,940.05 3,471,581.09
6.19
1.32
-1.24
876 Insights Network Insights Network INSTAR 10.01 0.00000137 1,343,479,980.94 42,935,649.27
-0.11
5.46
-7.57
877 Origin Sport Origin Sport ORS 30.54 0.00000419 1,340,216,261.58 2,858,042,980.55
-0.09
2.95
2.48
878 IP Exchange IP Exchange IPSX 1.61 0.00000022 1,337,884,873.96 30,995,417.09
-0.77
5.43
1.84
879 Nework Nework NKC 9.06 0.00000124 1,336,856,517.64 577,391,896.24
2
-3.35
-40.69
880 Travelflex Travelflex TRF 16.88 0.00000231 1,331,160,919.82 19,574,083.64
8.2
-2.14
11.87
881 Engagement Token Engagement Token ENGT 3.18 0.00000044 1,320,545,736.82 276,807,434.31
0.4
4.56
-3.12
882 VeriumReserve VeriumReserve VRM 729.67 0.0001 1,314,761,930.37 2,353,048.24
-0.77
4.59
-3.31
883 Profile Utility Token Profile Utility Token PUT 28.9 0.00000396 1,308,780,491.92 259,476,244.20
2.67
3.2
-1.61
884 4NEW 4NEW KWATT 37.57 0.00000515 1,298,225,603.43 61,059,454.48
-3.59
-42.78
-11.23
885 Oyster Shell Oyster Shell SHL 15.26 0.00000209 1,292,335,723.31 1,909,378.71
0.64
7.07
-1.07
886 ExclusiveCoin ExclusiveCoin EXCL 264 0.00003619 1,286,134,321.57 39,749,620.63
-0.21
2.15
0.52
887 Carboncoin Carboncoin CARBON 0.08297 0.00000001 1,277,124,758.97 511,753.25
8.22
-12.14
-9.33
888 HunterCoin HunterCoin HUC 53.69 0.00000736 1,275,731,285.91 3,434,049.72
-0.08
4.24
13.16
889 Gladius Token Gladius Token GLA 87.67 0.00001202 1,267,570,312.67 4,208,891.27
8.56
4.56
-9.97
890 Dero Dero DERO 313 0.00004291 1,265,797,207.53 5,395,487.29
3.93
-5.57
-13.77
891 CannabisCoin CannabisCoin CANN 16.35 0.00000224 1,262,631,745.89 12,409,489.51
-0.23
-0.41
4.56
892 Stellite Stellite XTL 0.2188 0.00000003 1,259,975,437.87 4,782,622.59
-0.21
0.44
-2.33
893 HeartBout HeartBout HB 23.64 0.00000324 1,257,599,387.65 42,952,333.38
-1.64
0.06
-18.1
894 Payfair Payfair PFR 14.06 0.00000193 1,251,289,679.11 17,452,820.37
-1.13
6.02
37.47
895 MedicCoin MedicCoin MEDIC 5.91 0.00000081 1,247,067,947.02 3,206,773.09
-0.09
1.15
-2.72
896 Starta Starta STA 238.37 0.00003268 1,239,504,336.04 549,259.33
-0.13
-20.5
-21.84
897 Morpheus Labs Morpheus Labs MITX 7 0.00000096 1,235,428,873.97 138,375,781.46
-0.08
-0.24
12.72
898 ZEST ZEST ZEST 583.55 0.00008 1,231,883,780.24 52,385,073.11
-0.24
11.24
3.56
899 Copytrack Copytrack CPY 49.25 0.00000675 1,222,914,413.98 88,662.15
-0.19
-0.42
33.77
900 Pareto Network Pareto Network PARETO 4.61 0.00000063 1,209,305,720.35 4,857,185.84
-0.17
14.18
3.82
901 SpreadCoin SpreadCoin SPR 112.61 0.00001544 1,197,857,579.90 6,229,213.98
-0.21
-2.24
-3.27
902 NobleCoin NobleCoin NOBL 0.5106 0.00000007 1,194,665,320.70 43,023.72
-0.21
19.07
-4.3
903 Universal Currency Universal Currency UNIT 78.45 0.00001075 1,185,681,439.09 62,537,999.16
0.09
2.09
4.14
904 Cryptopay Cryptopay CPAY 17.35 0.00000238 1,185,551,917.56 1,505,037.75
-0.18
-7.01
-9.55
905 HyperStake HyperStake HYP 0.8754 0.00000012 1,176,214,084.87 497,084.33
-2.52
-3.93
-17.9
906 Zippie Zippie ZIPT 5.44 0.00000075 1,169,202,056.97 1,133,737.54
-0.24
-3.53
-9.16
907 HOQU HOQU HQX 7.73 0.00000106 1,168,421,578.07 1,593,913,890.30
-0.53
8.33
14.44
908 Arionum Arionum ARO 15.54 0.00000213 1,162,952,642.93 35,497,119.57
0.02
5.81
27.88
909 Smartshare Smartshare SSP 0.3789 0.00000005 1,155,763,081.20 1,389,863,266.05
-0.47
1.81
-27.48
910 BitClave BitClave CAT 2.28 0.00000031 1,142,981,762.20 2,583,796.45
-0.17
-1.76
-4.94
911 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.16 0.00000249 1,128,221,890.10 10,883,382.30
-16.98
-4.01
-19.29
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 47.42 0.0000065 1,106,726,898.21 38,337,067.22
0.43
1.77
-1.06
913 Karbo Karbo KRB 170.42 0.00002336 1,106,650,971.79 1,852,714.09
-0.47
-2.39
-10.41
914 ShareX ShareX SEXC 1.71 0.00000023 1,105,663,928.37 26,298,748.26
-1.33
13.65
8.88
915 Traceability Chain Traceability Chain TAC 5.88 0.00000081 1,104,867,817.56 219,480,447.47
-2.94
-2.31
12.76
916 Ergo Ergo EFYT 2780.92 0.0003812 1,104,860,001.61 8,853,739.92
-0.07
-0.41
-6.86
917 Turtlecoin Turtlecoin TRTL 0.0457 0.000000006 1,099,422,330.29 7,072,608.20
-1.48
15.68
14.71
918 PHI Token PHI Token PHI 218.22 0.00002992 1,098,156,145.64 132,645.33
-0.17
2.25
100.18
919 Syndicate Syndicate SYNX 55.68 0.00000763 1,087,519,747.90 8,278,191.36
-0.21
-1.97
5.93
920 nUSD nUSD NUSD 1109.87 0.0001522 1,087,018,410.24 154,655,833.01
0.01
-0.13
-0.25
921 Miners' Reward Token Miners' Reward Token MRT 108.34 0.00001485 1,083,400,739.80 1,059,038.50
-0.06
-1.15
-2.88
922 GCN Coin GCN Coin GCN 0.006741 0.0000000009 1,081,354,076.24 552,753.73
0.35
22.23
-19.78
923 RussiaCoin RussiaCoin RC 128.75 0.00001765 1,078,653,105.62 218,870.86
17.85
14.44
20.48
924 LiteDoge LiteDoge LDOGE 0.07131 0.00000001 1,075,824,846.60 2,145,174.80
-0.39
0.52
-2.04
925 Bela Bela BELA 28.37 0.00000389 1,074,986,306.32 2,494,203.39
-0.21
8.29
-3.68
926 Starbase Starbase STAR 5.63 0.00000077 1,055,032,174.06 1,453,625.31
-0.18
6.49
28.53
927 Own Own CHX 17.77 0.00000244 1,049,170,208.06 6,581,490.40
-0.23
3.58
4.96
928 NEVERDIE NEVERDIE NDC 25.53 0.0000035 1,046,896,881.82 10,045,027.13
-2.55
-1.39
1.72
929 Fire Lotto Fire Lotto FLOT 50.17 0.00000688 1,045,645,212.51 229,758.81
15.88
11.87
-22.57
930 Bitswift Bitswift SWIFT 268.52 0.00003681 1,043,083,812.51 5,076,865.27
1.02
0.08
16.54
931 Speed Mining Service Speed Mining Service SMS 9904.74 0.001358 1,036,828,815.65 132,040.69
-1.99
0.77
-33.37
932 AVINOC AVINOC AVINOC 2.79 0.00000038 1,030,118,260.29 388,628,747.69
1.45
0.47
-25.3
933 Maverick Chain Maverick Chain MVC 9.72 0.00000133 1,020,307,004.05 257,275,704.15
1.5
5.58
12.97
934 MyWish MyWish WISH 53.32 0.00000731 1,019,827,997.69 30,490,275.61
-1.03
-11.24
-15.85
935 ACE (TokenStars) ACE (TokenStars) ACE 86.96 0.00001192 1,015,161,872.75 366,095,709.43
2.49
8.74
38.52
936 NuShares NuShares NSR 0.3647 0.00000005 1,013,078,362.55 1,076,184.70
-0.21
70.1
0
937 Darcrus Darcrus DAR 74.23 0.00001018 1,009,563,416.08 53,349.16
-0.07
-35.92
-35.56
938 e-Gulden e-Gulden EFL 59.52 0.00000816 1,009,094,458.81 778,394.60
-0.21
-0.59
6.85
939 Worldcore Worldcore WRC 5.65 0.00000078 1,006,900,408.67 5,440,101.76
-0.06
0.4
1.14
940 Sovereign Hero Sovereign Hero HERO 210387.91 0.02884 1,004,181,573.02 6,263,059.85
-0.26
-2.97
4.73
941 Denarius Denarius DNR 268.89 0.00003686 1,002,420,750.09 3,551,869.80
-4.11
11.49
60.8
942 EvenCoin EvenCoin EVN 70.6 0.00000968 995,728,059.76 120,575,992.57
-2.26
2.02
27.36
943 Pure Pure PUREX 67.33 0.00000923 974,114,711.99 1,212,998.99
-0.21
-12.67
-27
944 Monkey Project Monkey Project MONK 511.62 0.00007014 969,781,323.41 8,806,747.26
-1.28
-0.2
-6.63
945 42-coin 42-coin 42 23087318.4 3.16 969,666,317.22 167,770.69
-0.21
4.2
-20.34
946 Vulcano Vulcano VULC 10.14 0.00000139 967,475,616.78 2,714,828.06
5.57
11.11
-14.25
947 Bitcoin Incognito Bitcoin Incognito XBI 143.37 0.00001965 963,549,774.41 14,754,314.69
-0.21
8.62
67.36
948 Iungo Iungo ING 24.04 0.0000033 961,615,883.92 25,971,177.17
-4.47
2.78
14.45
949 Ixcoin Ixcoin IXC 45.37 0.00000622 953,673,757.41 32,752.83
-0.21
10.58
10.64
950 0xcert 0xcert ZXC 8.26 0.00000113 950,070,602.31 185,857,616.55
-0.61
6.4
-12.54
951 GoldMint GoldMint MNTP 494.55 0.0000678 947,062,576.33 28,250,171.39
-0.22
18.01
32.04
952 Tokenbox Tokenbox TBX 81.72 0.0000112 931,662,912.51 1,343,177.26
-0.03
-10.68
0.38
953 eBoost eBoost EBST 46.39 0.00000636 927,876,640.76 7,710,049.94
-0.37
1.43
-4.03
954 Lynx Lynx LYNX 0.01203 0.000000002 925,939,400.57 839,446.75
-0.61
10.94
10.49
955 EverGreenCoin EverGreenCoin EGC 66.8 0.00000916 914,372,904.23 48,715,106.01
2.08
-10.84
27.08
956 Ethorse Ethorse HORSE 8.64 0.00000118 913,115,652.10 133,705.36
-0.19
50.18
-9.85
957 View View VIEW 26.73 0.00000366 903,162,592.11 1,192,474.31
-3.74
-2.9
14.15
958 EquiTrader EquiTrader EQT 81.14 0.00001112 900,504,050.96 8,159.70
-0.21
0
1.43
959 Truegame Truegame TGAME 10.88 0.00000149 898,039,792.11 43,968,153.01
-0.17
5
1.72
960 SkinCoin SkinCoin SKIN 10.15 0.00000139 894,942,440.94 13,134,331.09
-0.23
7.51
-5.97
961 WeAreSatoshi WeAreSatoshi WSX 36.47 0.000005 894,780,539.02 1,609,622.24
-0.21
13.91
-22.95
962 Thrive Token Thrive Token THRT 9.16 0.00000126 889,905,616.44 64,493,630.84
-1.18
-2.98
15.8
963 Knoxstertoken Knoxstertoken FKX 8.11 0.00000111 889,734,782.00 78,534,021.00
-0.23
-12.16
-13.24
964 Neutron Neutron NTRN 23.37 0.0000032 888,287,713.82 324,365.12
-1.12
4.12
-21.97
965 Argentum Argentum ARG 85.7 0.00001175 876,088,125.16 1,210,405.47
-0.22
1.12
84.44
966 Bitcoin Plus Bitcoin Plus XBC 7645.4 0.001048 874,456,823.76 174,945,358.29
3.2
17.75
-75.27
967 The ChampCoin The ChampCoin TCC 5.24 0.00000072 864,174,377.12 5,245,158.79
-0.24
1.48
-41.24
968 Verify Verify CRED 63.83 0.00000875 862,300,781.13 373,134.83
-0.19
7.03
6.1
969 BioCoin BioCoin BIO 1.25 0.00000017 862,219,271.89 11,341,106.67
-9.27
11.2
8.43
970 BlockCAT BlockCAT CAT` 116.93 0.00001603 860,640,449.05 10,387.80
-0.21
4.14
-5.75
971 CFun CFun CFUN 2 0.00000027 858,453,098.31 36,641,616.36
-2.69
-5.06
-19.37
972 Voise Voise VOISE 1.63 0.00000022 851,575,058.20 3,220,395.05
-0.2
-1.04
-14.55
973 Breakout Breakout BRK 44.79 0.00000614 848,718,885.05 922,758.21
-0.21
6.21
-5.19
974 Sumokoin Sumokoin SUMO 117.44 0.0000161 844,165,533.18 53,739.02
-0.21
2.06
0.17
975 Bitcoin Instant Bitcoin Instant BTI 6.25 0.00000086 842,542,047.74 0.00
0
1.65
16.2
976 Zero Zero ZER 205.57 0.00002818 840,871,666.57 4,474,464.44
-0.25
-1.3
-10.68
977 Auctus Auctus AUC 48.79 0.00000669 831,319,453.41 3,745,104.94
-0.1
0.7
-7.32
978 PetroDollar PetroDollar XPD 12.84 0.00000176 821,789,571.54 791,454.43
2.3
22.94
4.71
979 Blockpool Blockpool BPL 36.84 0.00000505 821,259,203.19 4,292.38
-0.21
0
-2.17
980 Utrum Utrum OOT 25.31 0.00000347 820,118,073.81 4,353,611.35
0.44
0
4.43
981 ShowHand ShowHand HAND 0.01324 0.000000002 819,649,116.53 572,104,985.74
-2.64
-0.21
-10
982 ChainCoin ChainCoin CHC 52.45 0.00000719 818,315,937.98 263,627.01
-0.21
2.15
-8.49
983 Giant Giant GIC 504.88 0.00006921 813,535,923.42 11,058,966.46
-0.46
-3.92
-15.75
984 AudioCoin AudioCoin ADC 0.8761 0.00000012 811,000,204.41 20,725,064.33
-0.19
2.4
-4.94
985 UltraNote Coin UltraNote Coin XUN 0.6511 0.00000009 806,711,478.43 65,399.45
-0.22
18.99
-1.73
986 Mindexcoin Mindexcoin MIC 63.41 0.00000869 806,629,969.19 55,797,119.23
-83.36
-89.12
-84.42
987 Altcoin Altcoin ALT 6536.22 0.000896 805,100,275.20 3,899,023.18
-0.21
-0.11
-22.11
988 BoutsPro BoutsPro BOUTS 10.47 0.00000143 801,895,733.79 24,302,253.82
15.77
11.47
-27.57
989 Naviaddress Naviaddress NAVI 3.29 0.00000045 797,038,676.25 186,363,011.03
-0.21
-0.22
-7.42
990 SnowGem SnowGem XSG 102.47 0.00001405 789,341,077.47 64,540,279.03
5.99
10.04
-13.17
991 TrakInvest TrakInvest TRAK 9.41 0.00000131 788,139,653.58 0.00
0
0.4
-27.2
992 StarterCoin StarterCoin STAC 2.78 0.00000038 785,926,621.85 14,238,073.76
-0.24
6.05
28.8
993 Stipend Stipend SPD 95.56 0.0000131 784,614,658.03 1,411,811.16
-0.14
6.62
-11.84
994 Zoin Zoin ZOI 42.16 0.00000578 775,271,242.51 2,398,695.39
0.09
-3.27
-3.12
995 FlypMe FlypMe FYP 43.77 0.000006 772,005,290.03 43,766.67
-0.21
2.06
-14.14
996 TeslaCoin TeslaCoin TES 10.07 0.00000138 771,721,682.53 74,792.37
-0.21
0
-8.1
997 CYCLEAN CYCLEAN CCL 13.46 0.00000184 768,474,711.65 8,297,952,625.35
0.03
-14.34
-47.21
998 E-coin E-coin ECN 2188.53 0.0003 766,781,999.18 649.44
-0.21
2.06
0.16
999 Bitcoin Token Bitcoin Token BTK 0.08043 0.00000001 765,966,906.77 12,701,471.47
-0.72
20.68
27.24
1000 Tokia Tokia TKA 17.95 0.00000246 756,141,135.19 26,676,872.60
-0.57
2.37
1.07
1001 UniCoin UniCoin UNIC 247.21 0.00003389 755,092,680.70 220,003.58
-0.21
30.42
18.16
1002 Leadcoin Leadcoin LDC 0.945 0.00000013 741,275,189.42 18,269,721.97
0.16
2.91
-3.62
1003 ATBCoin ATBCoin ATB 17.47 0.0000024 734,537,836.50 919,730,292.95
-0.1
1.64
-51.45
1004 Galactrum Galactrum ORE 335.74 0.00004603 734,180,535.71 1,319,396.48
0.05
-3.02
-11.64
1005 Parkgene Parkgene GENE 2.62 0.00000036 732,325,921.33 10,203,323.68
2.16
1.92
-20.35
1006 TrustPlus TrustPlus TRUST 22.32 0.00000306 716,222,821.59 2,525,887.04
-1.92
5.91
-0.63
1007 Hackspace Capital Hackspace Capital HAC 2.19 0.0000003 707,875,382.01 474,207.40
-0.8
-22.72
-3.07
1008 Imbrex Imbrex REX 80.75 0.00001107 699,369,390.20 132,674.70
-0.21
-4.87
-33.38
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.31 0.00000032 692,323,865.36 1,144,638.99
-1.68
7.98
-13.07
1010 PiplCoin PiplCoin PIPL 8.17 0.00000112 681,737,713.05 1,057,222.61
-17.21
6.85
78.34
1011 Invacio Invacio INV 20.76 0.00000285 679,764,742.78 4,210,940.58
-2.75
-8.01
-0.14
1012 Monster Byte Monster Byte MBI 40.27 0.00000552 677,389,809.12 7,247.94
-0.21
0
0
1013 HireMatch HireMatch HIRE 20.95 0.00000287 675,253,820.37 321,726.21
-0.18
-16.39
-26.89
1014 Chronologic Chronologic DAY 876.17 0.0001201 673,065,353.07 820,559.94
-0.19
-2.78
-16.34
1015 Magi Magi XMG 81.42 0.00001116 662,671,249.93 2,563,096.31
0.18
11.68
14.93
1016 Universe Universe UNI 18.02 0.00000247 662,215,691.43 149,844.69
-0.27
78.82
37.48
1017 Proton Token Proton Token PTT 0.3613 0.00000005 655,889,234.41 38,750,135.64
7.46
20.55
8.68
1018 Forty Seven Bank Forty Seven Bank FSBT 186.61 0.00002558 654,904,424.12 486,100,503.21
0.06
4.17
4.93
1019 EZToken EZToken EZT 56.07 0.00000769 645,121,082.01 6,870,467.50
-0.23
-8.94
-27.95
1020 TagCoin TagCoin TAG 99.67 0.00001391 641,270,049.49 0.00
0
0.25
-17.42
1021 Live Stars Live Stars LIVE 16.05 0.0000022 637,475,961.79 783,842.81
-0.21
3.75
27.39
1022 Photon Photon PHO 0.02533 0.000000003 628,555,724.38 2,980,542.09
10.39
0.77
-1.99
1023 Viuly Viuly VIU 0.7153 0.0000001 625,781,060.48 1,868,985.97
-0.14
10.25
-2.87
1024 KekCoin KekCoin KEK 58.36 0.000008 625,376,863.97 321,516.92
-0.21
62.97
-1.43
1025 Creditbit Creditbit CRB 37.35 0.00000512 623,447,439.73 901,974.28
-0.21
0.32
3.33
1026 RusGas RusGas RGS 0.3428 0.00000005 622,476,028.22 2,818,482.95
9.07
-3.63
-25.6
1027 Aigang Aigang AIX 29.81 0.00000409 619,683,499.28 65,562,794.95
-0.49
-8.47
-12.19
1028 Bonpay Bonpay BON 54.55 0.00000748 615,881,595.61 28,825,029.15
-0.67
-3.89
-14.03
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.78 0.00000095 613,017,606.51 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 6.4 0.00000088 612,411,311.74 1,559,745.70
0.93
-4.1
-6.92
1031 Coinlancer Coinlancer CL 8.58 0.00000118 606,645,370.33 5,738,762.80
15.26
15.73
-0.88
1032 MicroMoney MicroMoney AMM 47.94 0.00000657 603,961,148.19 42,099,431.26
1.34
8.39
2.62
1033 Daneel Daneel DAN 16.04 0.0000022 598,409,587.24 1,555,832.36
-0.22
0.53
-18.18
1034 Kobocoin Kobocoin KOBO 24.02 0.00000329 593,249,940.60 17,224.28
-0.21
0
0
1035 eBitcoin eBitcoin EBTC 31.34 0.0000043 592,205,952.37 1,273,249.81
-5.21
1.64
-16.28
1036 Xenon Xenon XNN 1.97 0.00000027 590,566,835.02 759,637.49
-6.02
15.11
-5.4
1037 Jury.Online Token Jury.Online Token JOT 65.65 0.000009 589,218,024.56 9,324,110.43
-0.21
1.68
6.16
1038 Kryll Kryll KRL 53.62 0.00000735 588,088,060.83 40,643,006.56
-0.37
6.28
6.62
1039 Woodcoin Woodcoin LOG 73.02 0.00001001 586,723,618.46 1,489,778.85
-0.21
13.51
49.45
1040 Adzcoin Adzcoin ADZ 13.16 0.0000018 581,935,787.94 2,598,182.56
1.89
21.31
14.62
1041 Hush Hush HUSH 121.44 0.00001665 580,509,934.50 6,629,167.38
2.38
-2.37
-9.48
1042 I0Coin I0Coin I0C 27.65 0.00000379 580,408,327.09 40,832.69
-0.21
12.46
-21.21
1043 808Coin 808Coin 808 0.001262 0.0000000002 575,431,797.10 1,169,968.25
-0.6
-25.38
-12.94
1044 smARTOFGIVING smARTOFGIVING AOG 125.34 0.00001718 575,151,539.29 2,378,507.10
3.44
0
0
1045 Bigbom Bigbom BBO 1.8 0.00000025 574,213,624.74 210,242,461.28
0.38
7.35
-3.77
1046 Ultimate Secure Cash Ultimate Secure Cash USC 55.34 0.00000783 572,359,010.35 0.00
0
0
6.92
1047 MetaMorph MetaMorph METM 11.96 0.00000164 570,667,414.45 10,854,707.08
0.71
-4.38
-17.82
1048 CryCash CryCash CRC 122.37 0.00001677 562,632,613.05 1,241,581.07
-0.21
10.67
3.43
1049 UnbreakableCoin UnbreakableCoin UNB 246.46 0.00003379 561,466,919.24 10,867,942.49
4.67
-0.16
15.77
1050 Monoeci Monoeci XMCC 76.17 0.00001044 555,359,308.96 5,753,971.62
0.4
-1.24
-9.5
1051 SyncFab SyncFab MFG 3.4 0.00000047 548,664,385.50 579,215.71
-0.06
7.76
5.89
1052 BitCoen BitCoen BEN 78.18 0.00001072 547,254,163.97 36,807,549.37
-0.06
44.02
0
1053 FantasyGold FantasyGold FGC 56.63 0.00000776 546,726,028.75 392,238.05
-3.85
-19.94
11.84
1054 Nullex Nullex NLX 13.46 0.00000185 544,958,506.43 6,632,219.06
-0.22
-11.24
-12.94
1055 PlatinumBAR PlatinumBAR XPTX 374.43 0.00005133 544,630,236.33 410,736.54
-0.21
11.57
2.89
1056 Sapien Sapien SPN 2.72 0.00000037 544,601,205.64 60,840,994.32
0.9
16.91
10.7
1057 BiblePay BiblePay BBL 0.5775 0.00000008 543,042,480.97 874,779.86
-0.26
-2.86
-20.79
1058 FORCE FORCE FOR 3.86 0.00000053 542,634,934.76 569,665.16
-0.22
-13.6
75.26
1059 Etheriya Etheriya RIYA 342.85 0.000047 542,224,038.86 156,871.69
-0.21
26.7
-4.65
1060 Akroma Akroma AKA 36.84 0.00000505 537,311,153.07 1,319,225.86
-0.21
-11.41
-26.61
1061 Condensate Condensate RAIN 1.75 0.00000024 537,023,079.31 815,326.11
-0.21
-1.8
-38.89
1062 BlitzPredict BlitzPredict XBP 1.51 0.00000021 531,575,358.91 27,199,534.07
-0.18
4.32
3.11
1063 DaTa eXchange DaTa eXchange DTX 24 0.00000329 530,383,984.11 207,941.55
-0.21
6.6
0.09
1064 Bytecent Bytecent BYC 227.08 0.00003113 526,358,767.46 22,722,412.51
0.78
-6.8
47.84
1065 Crave Crave CRAVE 34.15 0.00000468 524,819,024.39 510,859.22
-4.55
12.37
6.35
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 48.99 0.00000672 517,491,008.61 29,788,565.33
0.26
-7
48.87
1067 Orbitcoin Orbitcoin ORB 159.46 0.00002186 513,561,816.54 8,271.94
-0.21
1.09
-9.24
1068 BunnyCoin BunnyCoin BUN 0.004969 0.0000000007 511,956,196.14 2,190,042.23
-0.38
14.49
0.24
1069 vSlice vSlice VSL 15.18 0.00000211 506,757,469.73 0.00
0
0.63
7.24
1070 Sugar Exchange Sugar Exchange SGR 25.94 0.00000356 505,173,064.06 169,363.05
-0.2
11.4
-11.65
1071 IncaKoin IncaKoin NKA 0.02889 0.000000004 504,175,971.56 6,576.09
23
29.05
34.7
1072 Kalkulus Kalkulus KLKS 41.93 0.00000575 503,268,204.25 15,630,396.65
-9.54
-4.08
-12.13
1073 More Coin More Coin MORE 250.06 0.00003428 500,123,957.35 17,181,415.69
-1.65
9.3
33.53
1074 Paymon Paymon PMNT 0.816 0.00000011 498,771,797.19 2,257,806.49
1.59
6.9
11.06
1075 SmileyCoin SmileyCoin SMLY 0.01917 0.000000003 497,734,508.35 134.13
-0.26
8.53
-3.31
1076 Hurify Hurify HUR 2.55 0.00000035 490,898,897.71 73,762,217.97
-4.5
-5.09
-4.43
1077 Ignition Ignition IC 527.44 0.00007231 489,741,019.86 1,920,888.29
-4.65
3.38
1.51
1078 Zetacoin Zetacoin ZET 2.9 0.0000004 489,646,111.84 45,043,374.08
-0.67
11.1
19.29
1079 Pylon Network Pylon Network PYLNT 1252.71 0.0001717 488,884,614.54 112,974,708.87
-0.14
13.68
-24.47
1080 FujiCoin FujiCoin FJC 0.2919 0.00000004 480,350,708.61 374,386.59
-0.21
0.5
-16.38
1081 RefToken RefToken REF 654.2 0.00008968 480,136,328.14 687,027.10
-0.09
-3.72
-35.73
1082 Cryptonite Cryptonite XCN 1.09 0.00000015 477,917,713.58 297,160.25
-0.21
1.56
-7.51
1083 FlutterCoin FlutterCoin FLT 1.09 0.00000015 477,561,529.36 724,741.57
-0.21
0
8.45
1084 FundRequest FundRequest FND 11.03 0.00000151 477,511,283.94 531,444.32
-0.18
0
-13.05
1085 APR Coin APR Coin APR 118.42 0.00001623 475,805,172.69 1,067,206.22
-0.22
18.3
-11.89
1086 Ryo Currency Ryo Currency RYO 81.15 0.00001113 474,260,963.36 2,228,873.51
-0.05
-13.48
-31.82
1087 Gold Poker Gold Poker GPKR 474.99 0.00006512 471,867,048.10 310,247,736.48
-7.46
18.61
3.94
1088 CampusCoin CampusCoin CMPCO 0.9504 0.00000013 468,011,549.33 1,653,096.65
-0.22
9.53
-6.21
1089 CyberMusic CyberMusic CYMT 0.0325 0.000000004 468,004,849.94 82,242,425.09
2.9
-14.03
41.65
1090 Kolion Kolion KLN 666.2 0.00009133 466,689,536.42 8,201,149.54
-1.1
-0.71
-7.5
1091 SuperCoin SuperCoin SUPER 9.37 0.00000128 464,372,664.15 20,337.57
-0.21
-40.96
-49.12
1092 Commercium Commercium CMM 17.07 0.00000234 463,511,792.57 2,540,951.06
-0.21
-2.14
-17.68
1093 Equal Equal EQL 1.21</