English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KRW) ?? (BTC) ???? (KRW) 24H??? (KRW) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 11644764.74 1 195,713,118,417,896.00 18,740,947,541,350.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 1071536.24 0.09203 103,962,246,536,779.90 8,350,605,209,005.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 1173.85 0.0001008 45,474,030,200,246.54 5,405,420,175,954.84
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 1802741.12 0.1548 30,494,064,576,563.13 1,732,555,473,270.30
5.33
-30.1
-29.5
5 Cardano Cardano ADA 602.65 0.00005176 15,624,933,803,250.67 1,504,011,476,171.14
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 191955.08 0.01649 10,516,841,520,745.50 1,408,299,917,452.88
12.6
-22.67
-27.34
7 NEO NEO NEO 140004.97 0.01202 9,100,322,746,413.92 1,577,924,074,378.13
18.94
-29.39
5.41
8 NEM NEM XEM 929.32 0.00007981 8,363,904,378,932.66 185,112,780,255.88
16.54
-37.44
-43.89
9 Stellar Stellar XLM 417.7 0.00003587 7,472,977,855,790.97 432,318,089,141.97
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 2555.34 0.0002195 7,102,648,999,211.24 247,742,584,775.94
10.18
-31.79
-32.79
11 EOS EOS EOS 10420.23 0.0008949 6,342,826,631,700.85 1,556,008,314,760.37
10.19
-24.73
5.47
12 Dash Dash DASH 763539.12 0.06557 5,972,606,593,663.20 277,935,153,803.60
7.24
-24.4
-34.86
13 Monero Monero XMR 318433.65 0.02735 4,971,058,355,160.09 283,219,782,467.25
9.98
-28.33
-28.42
14 TRON TRON TRX 52.24 0.00000449 3,434,999,274,697.71 665,891,880,490.61
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 185935.68 0.01597 3,117,878,508,037.53 441,605,741,728.04
8.4
-35.06
-27.51
16 ICON ICON ICX 7399.27 0.0006355 2,812,054,026,422.89 110,850,846,539.48
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 28283.75 0.002429 2,804,863,647,261.82 691,165,083,514.93
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 35084.97 0.003013 2,589,714,175,942.18 941,898,787,227.07
6.38
-37.17
-39.37
19 Lisk Lisk LSK 19890.46 0.001708 2,328,642,552,522.11 120,846,726,434.91
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 14710.85 0.001263 1,960,195,257,344.85 27,803,921,118.94
4.58
-33.8
-52.01
21 Tether Tether USDT 1087.07 0.00009336 1,758,978,833,197.77 5,583,719,321,062.12
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 17044.49 0.001464 1,739,263,621,836.78 130,245,869,077.18
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 515352.7 0.04426 1,583,224,685,406.78 287,522,236,826.32
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1535.18 0.0001318 1,533,639,650,680.04 4,719,915,601.86
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 14650.64 0.001258 1,446,068,468,335.40 81,287,293,790.77
11.31
-34.07
-30.05
26 Populous Populous PPT 38280.16 0.003288 1,416,520,214,146.01 7,484,454,889.58
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 13889.86 0.001193 1,375,290,194,325.46 389,188,426,355.45
14.94
-33.25
-23.92
28 VeChain VeChain VEN 4862.91 0.0004176 1,347,816,821,048.75 170,992,830,091.30
14.39
-24.42
0.81
29 Verge Verge XVG 83.25 0.00000715 1,213,951,638,597.40 174,558,388,269.42
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 6.33 0.00000054 1,162,517,302,381.41 12,412,453,408.70
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 36.86 0.00000317 1,157,115,044,275.81 139,011,111,114.22
12.88
-38.1
-53.77
32 Status Status SNT 295.75 0.0000254 1,026,388,914,261.71 1,077,439,903,068.48
7.58
-33.04
-35.55
33 Steem Steem STEEM 3885.76 0.0003337 959,378,048,522.10 31,688,871,762.81
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 10402.32 0.0008934 947,059,169,248.47 19,540,384,334.77
11.81
-22.88
-42.16
35 BitShares BitShares BTS 346.12 0.00002973 902,412,584,437.27 114,096,799,889.84
6.01
-37.77
-52.25
36 Waves Waves WAVES 8343.44 0.0007166 834,343,799,110.73 42,199,835,717.85
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 6.71 0.00000058 757,191,938,018.55 68,358,588,331.38
2.9
-36.26
-54.33
38 Augur Augur REP 64891.99 0.005573 713,811,899,358.31 27,623,094,865.89
7.61
-32.33
-33.86
39 0x 0x ZRX 1421.17 0.000122 702,890,147,636.69 46,263,488,994.65
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 324282.1 0.02785 660,447,662,836.91 682,595,214.53
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 2721.68 0.0002337 648,909,330,755.75 9,110,139,180.41
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 109.82 0.00000943 644,079,654,786.27 9,465,134,137.43
7.58
-33.6
-34.73
43 QASH QASH QASH 1693.23 0.0001454 592,629,110,039.73 44,720,891,340.94
8.48
-29.88
-14.83
44 Komodo Komodo KMD 5488.05 0.0004713 570,742,949,439.17 14,090,750,387.96
7.93
-35.56
-43.11
45 SALT SALT SALT 8078.07 0.0006938 566,319,784,265.36 19,957,994,230.98
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 941.75 0.00008088 560,613,953,602.08 1,044,099,067.22
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 57.58 0.00000494 558,893,920,054.84 42,357,514,511.62
14.69
-36.58
-52.4
48 Gas Gas GAS 59976.13 0.005151 548,036,783,722.54 70,247,654,607.35
14.58
-35.08
-8.14
49 Decred Decred DCR 82785.93 0.00711 543,866,680,801.90 5,210,684,211.13
4.22
-26.44
-33.93
50 Ark Ark ARK 5474.02 0.0004701 536,351,873,009.98 15,450,610,530.52
9.52
-33.87
-48.38
51 Golem Golem GNT 624.23 0.00005361 520,771,067,577.26 23,142,893,502.95
6.52
-40.14
-44.52
52 RChain RChain RHOC 2046.83 0.0001758 499,467,462,694.72 1,570,671,911.68
16.25
-15.83
-29.12
53 Hshare Hshare HSR 11716.12 0.001006 498,005,046,565.80 129,306,167,174.96
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 1.52 0.00000013 495,239,434,849.92 4,636,287,441.62
10.65
-35.8
-68.76
55 WAX WAX WAX 995.48 0.00008549 490,726,830,229.41 9,096,378,122.04
2.2
-39.89
-62.06
56 Walton Walton WTC 19241.59 0.001653 479,080,557,723.08 59,667,566,817.46
11.51
-22.95
18.15
57 Loopring Loopring LRC 847.46 0.00007278 475,568,319,398.88 15,968,880,020.32
5.26
-29.75
-61.2
58 Ethos Ethos BQX 6153.07 0.0005284 463,972,900,161.70 17,222,240,613.96
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 8334.53 0.0007158 461,512,233,923.92 10,157,859,019.93
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 459.12 0.00003943 459,117,113,221.07 27,133,388,066.68
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 689037.22 0.05918 444,582,007,003.33 3,372,308,747.38
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 3297.5 0.0002832 442,303,135,389.36 24,884,899,085.74
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 138144.67 0.01186 426,587,299,571.44 19,432,716,794.79
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 195204.22 0.01676 390,408,446,113.24 11,355,102,951.95
8.94
-8.44
-21.95
65 Aion Aion AION 5338.17 0.0004585 379,674,596,546.90 11,933,577,072.10
7.73
-31.91
-51.53
66 Factom Factom FCT 42369.09 0.003639 370,521,998,767.66 22,850,895,736.72
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 6490.98 0.0005575 368,469,245,976.62 11,206,768,086.71
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1525.21 0.000131 355,404,037,401.47 3,642,719,915.11
4.31
-27.64
-40.64
69 FunFair FunFair FUN 79.9 0.00000686 353,086,987,345.02 19,552,807,512.46
12.31
-39.09
-57.89
70 Dent Dent DENT 32.74 0.00000281 347,514,425,524.06 40,056,041,208.73
16.03
-36.58
-68.04
71 GXShares GXShares GXS 5748.78 0.0004937 344,926,661,684.02 10,761,232,585.95
5.81
-30.56
-28.97
72 Bytom Bytom BTM 332.23 0.00002853 327,906,570,592.71 43,816,653,894.69
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1428.18 0.0001226 322,898,607,158.04 20,948,981,559.04
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 864.37 0.00007423 311,709,223,025.62 63,515,991,195.30
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 583.72 0.00005013 309,541,189,516.47 12,425,619,853.44
9.29
-34.2
-37.72
76 Kin Kin KIN 0.4071 0.00000003 307,829,872,368.00 841,778,593.14
0.78
-28.57
-52.84
77 Request Network Request Network REQ 478.38 0.00004108 306,659,975,354.04 24,486,932,675.63
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 674.74 0.00005795 305,354,708,175.67 8,383,627,501.84
5.72
-38.41
-43.1
79 Nexus Nexus NXS 5480.52 0.0004707 301,707,453,269.79 3,496,816,594.90
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 1.38 0.00000012 291,238,055,993.13 3,664,253,423.11
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 10.02 0.00000086 287,721,424,960.71 21,819,559,626.41
9.93
-37.95
-57.98
82 Bancor Bancor BNT 6967.82 0.0005984 284,098,048,039.45 11,707,199,167.52
9.56
-26.03
-33.06
83 Nxt Nxt NXT 280.36 0.00002408 280,074,647,981.99 26,182,218,615.83
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 21782.4 0.001871 277,263,211,729.40 69,603,029,720.53
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 71138.73 0.00611 277,103,811,741.53 9,382,429,751.94
3.1
-24.72
-33.5
86 Enigma Enigma ENG 3676.32 0.0003157 275,121,382,630.70 18,802,107,800.75
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 7702.33 0.0006615 273,432,633,193.22 30,085,750,935.73
6.09
-32.52
-51.69
88 aelf aelf ELF 1089.37 0.00009356 272,343,662,032.91 82,328,080,010.60
8.41
-25.24
-57.32
89 Particl Particl PART 30332.3 0.002605 268,096,625,664.44 1,874,869,875.48
5.07
-31.25
-10.38
90 TenX TenX PAY 2550.71 0.0002191 266,960,857,349.40 21,166,334,078.12
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 4113.75 0.0003533 264,741,795,372.44 13,707,118,413.64
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 412.31 0.00003541 254,524,398,538.88 34,559,475,257.31
20.33
-9
-42.82
93 Medibloc Medibloc MED 84.84 0.00000729 251,669,929,248.22 19,833,337,730.05
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 192118.6 0.0165 247,614,402,003.81 168,731,174.67
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 701.32 0.00006023 245,462,825,488.76 8,054,169,076.73
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 5930.66 0.0005093 244,367,913,501.17 2,857,829,919.50
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 2428.74 0.0002086 242,360,055,101.24 10,056,647,285.10
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 22691.31 0.001949 241,092,894,162.26 1,949,854,901.84
0.16
-27.3
0.65
99 XPlay XPlay XPA 239.27 0.00002055 239,268,278,695.06 556,197,345.11
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 5279.81 0.0004534 237,950,448,180.06 256,585,338.95
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 32522.5 0.002793 233,755,460,678.88 661,641,454.82
4.75
-17.95
-14.51
102 Civic Civic CVC 680.44 0.00005844 233,185,219,833.93 23,740,161,661.13
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 210499.6 0.01808 232,515,749,653.54 6,716,341,492.90
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 625.72 0.00005374 215,400,910,065.24 2,549,628,931.77
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 4290.14 0.0003684 215,145,824,002.09 16,680,929,845.88
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 30.36 0.00000261 209,308,970,224.78 36,582,223,419.71
16.59
-41.13
-56.45
107 Pillar Pillar PLR 880.77 0.00007564 200,274,280,081.73 491,196,518.72
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 131.96 0.00001133 197,277,435,865.69 3,316,478,774.48
6.25
-31.22
-51.92
109 DEW DEW DEW 1880.08 0.0001615 194,108,366,058.08 1,539,624,585.55
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 7147.1 0.0006138 192,971,608,136.06 613,755,944.78
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1454.96 0.000125 191,356,300,914.94 22,170,806,393.93
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3661.64 0.0003145 190,405,351,258.77 17,580,495,327.87
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 3045.55 0.0002616 189,757,127,897.66 10,934,626,168.59
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 38077.15 0.00327 189,386,550,878.02 541,315,015.32
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 29841.43 0.002563 187,937,188,641.96 5,383,217,727.62
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.07254 0.000000006 186,343,534,913.37 738,375,282.36
2.94
-36.95
-54.15
117 PayPie PayPie PPP 2214.29 0.0001902 182,678,766,512.39 179,893,983.82
6.48
-26.12
-25.8
118 Revain Revain R 902.94 0.00007755 166,546,483,480.28 1,590,156,126.26
3.77
-22.3
-26.05
119 Storj Storj STORJ 1239.6 0.0001065 165,088,233,894.03 16,916,545,497.98
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 2008.04 0.0001724 164,752,375,939.70 19,894,391,808.44
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 3839.29 0.0003297 163,218,031,735.57 9,026,638,437.37
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 2043.95 0.0001755 161,616,946,398.38 6,742,939,834.87
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 2564.08 0.0002202 160,666,214,413.27 22,645,223,128.29
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 1623.77 0.0001395 160,655,225,740.97 9,984,943,251.82
5.7
-21.63
-36.13
125 Monaco Monaco MCO 11588.49 0.0009953 152,916,393,015.55 19,994,839,040.02
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 169.56 0.00001456 152,605,359,118.59 13,688,112,013.59
6.02
-26.4
-72.81
127 Po.et Po.et POE 68.45 0.00000588 150,348,070,917.69 18,248,373,854.98
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 274.43 0.00002357 149,113,501,176.67 7,981,350,142.89
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 3755.46 0.0003225 147,253,441,427.89 1,187,220,445.07
3.55
-27.24
-41.2
130 Storm Storm STORM 60.13 0.00000516 146,610,941,223.00 2,877,855,657.21
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1462.76 0.0001256 146,355,461,228.32 40,020,258,209.75
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 145.83 0.00001252 145,747,964,653.84 529,766,769.12
3.66
-13.37
-40.05
133 Achain Achain ACT 481.47 0.00004135 144,441,101,574.94 18,811,770,272.29
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 188.88 0.00001622 142,830,510,914.10 9,282,662,078.80
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 463.07 0.00003977 138,939,885,957.27 2,442,832,076.04
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 84.78 0.00000728 138,335,023,733.54 29,955,360,660.48
9.26
-31.52
-68.31
137 Aragon Aragon ANT 4296.01 0.0003689 138,110,784,314.42 1,834,191,932.12
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 4957.1 0.0004257 137,897,614,265.17 27,033,790,283.15
8.85
-44.47
0
139 AirSwap AirSwap AST 912.59 0.00007838 136,888,605,896.78 14,272,107,546.04
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 5422.39 0.0004657 133,292,882,756.69 5,512,514,338.51
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 514.82 0.00004421 132,454,256,677.62 13,712,002,739.91
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 128.25 0.00001101 130,446,450,306.37 19,187,120,128.14
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 298.39 0.00002563 128,308,554,152.13 915,259,034.66
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 209.68 0.00001801 125,805,379,410.44 3,815,264,049.70
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 690.34 0.00005929 124,038,837,520.80 14,394,852,788.86
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 605.25 0.00005198 123,522,518,576.08 5,810,670,603.07
4.38
-2.52
-51.91
147 SONM SONM SNM 341.52 0.00002933 122,811,948,913.74 4,765,053,147.47
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 45528.5 0.00391 119,166,086,040.85 5,237,654,186.63
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 38955.48 0.003346 117,357,263,936.47 1,930,933,446.59
5.17
-21.59
-37.79
150 Gulden Gulden NLG 298.55 0.00002564 116,564,608,923.90 3,655,769,560.73
3.17
-29.37
-2.96
151 WaBi WaBi WABI 2504.11 0.0002151 113,306,012,601.16 15,062,731,315.97
8.45
-30.76
-51.91
152 BitBay BitBay BAY 109.65 0.00000942 110,651,018,133.62 9,763,874,397.53
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 225.15 0.00001934 110,332,714,023.18 23,773,290,134.97
7.23
-44.02
-54.93
154 Centra Centra CTR 1618.96 0.000139 110,089,486,254.78 5,095,435,347.33
3.49
-34.28
-48.18
155 AdEx AdEx ADX 1811.49 0.0001556 109,139,245,887.73 11,799,151,918.63
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 502.19 0.00004313 108,632,775,231.30 19,226,407,100.32
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 244.94 0.00002104 108,578,927,657.78 16,649,606,449.14
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 157.8 0.00001355 106,852,716,499.61 4,616,134,286.70
15.39
-32.81
-48.39
159 QLINK QLINK QLC 438.75 0.00003768 105,299,363,771.81 3,448,344,965.71
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 21.27 0.00000183 105,190,608,938.33 236,745,417.99
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 721.57 0.00006197 102,894,081,546.70 5,984,180,984.81
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 98.56 0.00000846 101,442,161,410.21 23,816,611,985.38
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 122916.19 0.01056 100,307,085,395.33 1,658,419.89
16.8
-40.21
1.17
164 Triggers Triggers TRIG 3097.2 0.000266 99,437,535,160.10 33,632,833,618.82
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 4275.83 0.0003672 98,181,317,235.58 1,662,635,280.89
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 727.67 0.00006249 97,694,300,001.25 10,593,668,340.54
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 983.57 0.00008447 96,418,527,782.69 466,650,655.59
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 2584.41 0.000222 95,642,659,987.15 13,079,163,944.75
10.68
-38.29
-44.7
169 NAGA NAGA NGC 1640.43 0.0001409 94,607,596,923.54 2,319,534,691.99
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 64.69 0.00000556 93,534,902,249.62 8,748,284,930.40
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 2435.96 0.0002092 93,083,508,742.77 21,283,664,089.64
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 191.1 0.00001641 92,712,122,623.86 10,171,290,917.17
11.7
-27.09
-48.19
173 Modum Modum MOD 5028.88 0.0004319 91,858,547,320.97 3,757,501,582.49
7.83
-35.67
-56.88
174 Lamden Lamden TAU 637.08 0.00005471 90,602,748,811.43 591,402,719.42
11.43
-25.75
-51.97
175 Wings Wings WINGS 1003.14 0.00008615 89,990,184,217.53 5,194,980,040.36
3.73
-35.66
-51.49
176 district0x district0x DNT 149 0.0000128 89,397,186,659.40 7,714,326,149.25
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 474.77 0.00004077 86,883,162,342.53 2,159,626,097.10
10.07
-42.03
-39.63
178 Burst Burst BURST 47.7 0.0000041 85,884,068,094.66 12,183,102,435.96
5.75
-39.29
-51.68
179 Nuls Nuls NULS 3634.04 0.0003121 85,635,841,324.50 9,127,956,353.20
1.36
-32.75
-55.97
180 Melon Melon MLN 142598.97 0.01225 85,473,820,789.41 1,560,542,243.71
6.47
-34.63
-44.93
181 BitClave BitClave CAT 173.14 0.00001487 85,221,327,666.43 4,307,497,956.85
5.75
-21.83
-47.05
182 Asch Asch XAS 906.49 0.00007785 83,351,710,565.31 1,908,221,329.43
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 966.76 0.00008303 82,714,411,106.09 5,422,621,498.91
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 16317.68 0.001401 82,464,568,261.01 925,144,486.31
3.52
-25.36
-35.84
185 Metal Metal MTL 4270.54 0.0003668 82,425,596,646.42 6,747,303,874.22
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 2617.77 0.0002248 81,939,846,151.49 3,866,549,475.55
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 1294.31 0.0001112 81,887,306,727.96 2,613,135,791.40
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 565.68 0.00004858 81,792,583,714.41 2,942,806,578.52
10.24
-35.18
-59.71
189 DECENT DECENT DCT 1584.75 0.0001361 81,307,402,349.67 1,289,292,246.04
11.35
-22.71
-46.57
190 Tierion Tierion TNT 189.65 0.00001629 81,261,428,097.73 23,808,966,952.96
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 3573.19 0.0003069 80,826,304,706.41 12,484,337,949.70
16.27
-41.87
-49.43
192 Hive Hive HVN 214.44 0.00001842 80,414,193,924.50 998,447,605.54
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 1856.64 0.0001594 77,978,821,064.13 285,414,543.86
-0.63
-38.38
-42.75
194 Bread Bread BRD 1299.31 0.0001116 77,706,086,656.00 10,084,774,633.57
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 25839.25 0.002219 77,517,761,900.31 125,716,187.37
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 290.11 0.00002492 77,231,436,323.42 393,528,044.07
0.65
-4.14
43.54
197 Rise Rise RISE 672.24 0.00005773 76,056,866,283.40 4,164,100,508.38
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 317.99 0.00002731 73,290,876,563.14 2,553,058,578.26
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 4349.34 0.0003735 71,662,047,190.92 1,530,747,853.46
1.43
-37.63
-30.44
200 Voxels Voxels VOX 338.69 0.00002909 71,124,189,429.15 18,867,409,119.38
15.84
-39.36
-42.71
201 MediShares MediShares MDS 132.38 0.00001137 70,515,009,885.72 38,979,153,446.90
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 1796.42 0.0001388 70,485,348,221.72 0.00
0
-12.49
-41.3
203 COSS COSS COSS 1104.49 0.00009486 70,197,903,497.03 3,567,458,818.13
1.96
-35.29
-37.46
204 Aeon Aeon AEON 4440.79 0.0003814 68,247,146,056.64 521,957,156.13
3.57
-33.86
-50.23
205 Pura Pura PURA 394.25 0.00003386 67,993,427,604.85 188,815,311.93
3.08
-23.56
-43.42
206 Shift Shift SHIFT 5849.19 0.0005023 67,979,003,977.01 1,177,271,284.82
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 727.32 0.00006246 67,020,693,853.51 1,383,920,758.50
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 4493.02 0.0003859 66,210,902,288.39 2,114,913,275.52
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 202.39 0.00001738 65,777,274,987.45 4,178,583,597.59
10.61
-40.07
-41.89
210 Presearch Presearch PRE 421.72 0.00003622 65,366,625,256.18 129,043,900.09
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 99.97 0.00000859 65,107,515,994.72 5,618,355,565.19
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 41.92 0.0000036 64,683,343,050.54 124,247,704.05
13.52
-17.9
9.1
213 TaaS TaaS TAAS 7824.48 0.000672 63,738,206,804.44 681,599,236.69
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 920.38 0.00007904 62,935,831,982.59 3,608,285.41
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 16770.76 0.00144 62,500,944,313.11 4,148,757,353.03
13.58
-30.02
-50.99
216 Gifto Gifto GTO 389.03 0.00003341 61,412,323,550.12 11,795,010,859.40
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 26567.44 0.002282 61,048,081,289.29 4,197,207,746.02
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 2919.96 0.0002508 60,692,065,932.79 543,042,580.28
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 2554.52 0.0002194 60,399,305,786.95 135,860,720.67
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 181.75 0.00001561 58,893,026,284.49 78,553,557,612.87
15.67
22.61
28.39
221 LAToken LAToken LA 753.9 0.00006475 58,682,879,208.47 1,491,630,770.88
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1486.78 0.0001277 58,492,516,839.29 138,856,086.85
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 844.53 0.00007253 58,467,763,923.19 7,181,361,208.24
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 309.19 0.00002655 58,310,322,974.88 1,013,839,604.15
2.19
-36.37
-46.88
225 SaluS SaluS SLS 57405.7 0.00493 57,969,985,243.91 1,798,876,129.56
4.27
-38.73
-42.64
226 Voise Voise VOISE 89.84 0.00000772 57,765,852,260.07 1,945,310,354.79
9.61
-38.58
-16.8
227 Datum Datum DAT 75.36 0.00000647 57,332,550,934.81 9,019,726,053.89
2.96
-23.67
-37.43
228 iXledger iXledger IXT 1589.66 0.0001365 56,876,092,593.98 2,045,725,732.07
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 188.94 0.00001623 56,683,137,284.63 39,703,520.27
1.25
20.35
-55.34
230 Everex Everex EVX 3392.92 0.0002914 55,983,154,930.38 5,175,559,534.38
3.84
-26.16
-40.7
231 Crown Crown CRW 3318.04 0.000285 55,707,134,220.11 255,584,052.06
5.79
-19.23
-28.89
232 Viberate Viberate VIB 332.12 0.00002852 54,346,594,519.12 25,979,306,713.55
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 77.17 0.00000663 54,163,954,694.49 1,363,226,080.45
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 131.94 0.00001133 53,437,548,135.11 1,939,512,871.87
18.81
-13.82
-67.5
235 Jinn Jinn JINN 902098.96 0.07747 52,955,915,339.59 11,727,267.38
2.23
-42.76
-56.12
236 ECC ECC ECC 2.09 0.00000018 52,296,799,930.90 341,595,975.89
5.15
-27.04
-42.69
237 Diamond Diamond DMD 20058.44 0.001723 52,271,327,107.58 257,519,731.80
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1336.56 0.0001148 52,069,374,019.79 1,543,712,554.28
0.42
-31.07
-31.75
239 Ink Ink INK 291.72 0.00002505 51,998,446,169.66 80,964,503,532.83
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 3035.71 0.0002607 51,696,164,773.01 5,394,037,572.12
2.53
-9.76
37.77
241 Flash Flash FLASH 57.41 0.00000493 51,669,907,272.06 180,656,363.44
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 234.84 0.00002017 50,952,636,526.44 5,103,452,013.28
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 290.49 0.00002495 50,867,685,350.86 20,708,693,942.69
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.2254 0.00000002 50,339,418,919.35 222,611,664.30
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 579.04 0.00004973 49,785,212,468.11 2,223,355,936.84
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 226.24 0.00001943 49,588,206,353.38 1,415,934,331.78
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 102.11 0.00000877 49,180,628,438.62 646,392,800.57
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 301.07 0.00002586 49,033,126,032.46 2,735,148,385.28
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 917.7 0.00007881 48,816,212,040.94 214,177,707.00
10.67
-23.77
-23.74
250 Elastic Elastic XEL 539.11 0.0000463 48,191,799,770.40 1,714,579,028.97
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 2818.87 0.0002421 47,954,934,367.87 817,835,838.12
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 206.08 0.0000177 47,694,707,020.42 7,008,084,424.71
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 231.13 0.00001985 47,411,719,774.36 228,087,418.77
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 2889.22 0.0002481 46,770,986,421.40 526,750,166.74
2.42
-31
-39.59
255 Nimiq Nimiq NET 4451.43 0.0003823 46,739,976,258.63 574,317,133.76
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 40.45 0.00000347 46,647,562,681.95 3,933,029,403.34
8.48
-32.38
-42.51
257 Synereo Synereo AMP 560.99 0.00004818 46,145,178,932.45 2,705,906,136.26
5.2
-39.18
-50.38
258 ION ION ION 2379.08 0.0002043 45,355,759,255.13 421,570,447.72
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 181.8 0.00001561 45,204,225,156.18 6,764,345,925.66
7.39
-40.64
-24.37
260 Mothership Mothership MSP 319.03 0.0000274 44,664,403,045.80 1,117,958,574.92
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 23676.35 0.002033 44,498,356,126.96 1,832,524,890.33
-4.68
-30.31
-9.28
262 Mercury Mercury MER 444.14 0.00003814 44,414,134,414.89 12,706,043,890.02
14.5
-37.18
-48.63
263 Dovu Dovu DOV 692.69 0.00005949 44,170,902,399.25 360,850,839.50
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 586.97 0.00005041 44,022,485,774.63 7,135,278,651.68
0.15
-45.22
-55.84
265 adToken adToken ADT 72.97 0.00000627 43,782,336,193.59 2,451,592,009.02
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 9089.01 0.0007806 43,660,936,264.11 884,999,571.60
2.5
-34.57
-49.73
267 SunContract SunContract SNC 391.01 0.00003358 43,158,139,470.49 3,604,101,883.26
4.9
-26.15
-33.38
268 Phore Phore PHR 5240.52 0.0004501 43,155,651,649.53 485,662,364.70
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1468.32 0.0001261 42,948,484,012.53 16,910,917,904.66
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 553.86 0.00004757 42,432,088,617.49 1,507,865,846.69
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 5997.73 0.0005151 41,984,053,615.85 907,479,152.35
4.07
-20.86
-42.11
272 Divi Divi DIVX 8113.32 0.0006968 41,726,871,539.65 126,024,112.28
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 68.87 0.00000591 40,737,269,873.72 17,897,870.35
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 863.06 0.00007412 40,324,280,974.89 340,386,574.23
3.36
-36.59
-45.85
275 Aeron Aeron ARN 3086.34 0.0002651 40,122,446,809.82 53,558,548,824.01
30.69
3.86
-43.46
276 Expanse Expanse EXP 4985.84 0.0004282 39,419,991,499.95 1,790,126,814.67
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 3938.38 0.0002822 39,383,809,260.38 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 14.13 0.00000121 39,246,127,535.46 32,694,830.61
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 7868.27 0.0006757 39,178,518,903.57 9,344,777.97
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 969.93 0.0000833 38,797,350,328.59 18,813,787,711.40
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 9691.44 0.0008323 38,280,288,116.83 6,194,249.49
5.45
-24
-49.76
282 Bodhi Bodhi BOT 949.58 0.00008155 37,983,026,958.15 12,808,402,379.71
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.06998 0.000000006 37,725,860,809.10 357,176,976.70
-2.35
-40.25
-46.38
284 Credo Credo CREDO 68.48 0.00000588 37,659,185,508.25 32,940,108.74
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1235.49 0.0001061 37,250,218,745.93 21,688,744.63
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 1888.52 0.0001622 37,069,640,956.43 3,227,254,875.22
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.2787 0.00000002 36,836,394,202.58 241,727,430.79
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 34.98 0.000003 36,733,855,205.18 274,996,063.56
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1196.46 0.0001028 36,614,751,970.87 3,223,124,434.09
7.4
-37.58
-40.5
290 Golos Golos GOLOS 292.55 0.00002512 36,427,990,199.59 289,348,550.13
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 304.17 0.00002612 35,937,718,517.43 1,496,430,152.35
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 27704.64 0.002379 35,909,569,932.76 1,556,018,932.86
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 91.94 0.0000079 35,883,575,760.71 1,005,368,483.50
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1231.92 0.0001058 35,309,434,887.42 581,094,667.37
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 1728.75 0.0001485 34,924,726,237.70 239,478,517.09
11.43
-18.21
-18.91
296 Radium Radium RADS 10014.2 0.00086 34,364,774,332.23 1,500,719,864.99
6.6
-26.38
-29.04
297 Stox Stox STX 803.71 0.00006902 34,094,455,541.98 2,019,626,440.82
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 1 0.00000009 32,631,851,472.67 781,435,927.49
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 806.85 0.00006929 32,591,152,293.11 3,230,811,938.92
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 34.04 0.00000292 32,422,368,027.94 4,687,201.23
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 3843.65 0.0003301 32,201,579,491.52 199,973,873.84
17.3
58.66
410.21
302 OKCash OKCash OK 437.08 0.00003754 32,190,312,624.98 2,840,394,998.33
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 339.39 0.00002915 32,144,751,417.16 102,824,411.94
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 4541.12 0.00039 32,093,068,874.35 347,533,617.74
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1208.09 0.0001038 31,705,548,551.59 98,476,193.57
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 8746.13 0.0007511 31,419,414,100.52 77,448,213.34
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 254.69 0.00002187 31,201,804,623.40 901,994,903.40
10.45
-32.44
-48.05
308 Rialto Rialto XRL 311.76 0.00002677 31,176,336,047.33 144,106,737.59
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1232.47 0.0001058 31,062,356,046.55 179,792,050.05
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 984.4 0.00008454 30,403,001,730.59 1,013,068,730.05
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 2.26 0.00000019 30,223,944,453.10 682,383,914.33
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 8237.55 0.0007075 30,123,091,610.07 995,607,263.63
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 12.9 0.00000111 29,883,194,739.82 1,297,149,640.48
3.52
-36.67
-54.07
314 Nexium Nexium NXC 442.09 0.00003797 29,408,447,782.53 823,633,321.05
6
-38.58
-41.48
315 ALIS ALIS ALIS 762.91 0.00006552 29,401,540,708.10 195,370,927.24
3.43
-28.65
-38.1
316 Omni Omni OMNI 52152.18 0.004479 29,228,884,021.65 1,171,845,435.41
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 10426.62 0.0008955 29,189,086,318.83 65,977,797.82
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 644.98 0.00005539 29,131,370,571.26 6,274,522,327.35
10.57
-33.26
-65.82
319 bitqy bitqy BQ 9.96 0.00000086 29,026,946,861.01 13,837,827.23
22.46
-8.3
-13.44
320 Playkey Playkey PKT 2116.87 0.0001818 28,622,331,396.30 21,878,065.36
6.83
-24.31
-48.26
321 Hush Hush HUSH 9308.07 0.0007994 28,460,030,543.36 261,753,168.50
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 296.84 0.00002549 28,166,528,192.28 228,829,624.01
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 87.26 0.00000749 28,021,826,841.06 1,601,230,805.17
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 145.87 0.00001253 27,917,673,892.37 181,724,544.36
1.12
-39.14
-24.84
325 Paragon Paragon PRG 424.09 0.00003642 27,539,260,714.49 108,350,283.85
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1170.65 0.0001005 26,957,743,446.72 20,828,572,298.35
11.72
16.97
19.79
327 Myriad Myriad XMY 17.39 0.00000149 26,864,591,912.05 1,739,860,726.48
8.92
-44.75
-57.26
328 NVO NVO NVST 1786.13 0.0001534 26,792,016,132.71 65,868,112.84
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1276.66 0.0001096 26,659,832,460.28 6,312,089,167.23
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 276.11 0.00002371 26,645,914,254.02 31,595,538.66
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 187.57 0.00001611 26,502,702,622.32 523,580,663.71
2.22
-37.98
-39.46
332 Propy Propy PRO 1576.98 0.0001354 26,306,784,862.90 9,895,729,970.66
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 7060.09 0.0006063 26,190,641,955.03 153,772,394.55
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 20.73 0.00000178 26,003,740,024.82 33,750,269.81
-3.24
-45.06
43.95
335 Change Change CAG 699.04 0.00006003 25,941,196,226.92 3,081,075,484.40
13.07
-35.5
-61.11
336 Verify Verify CRED 2150.71 0.0001847 25,809,809,973.83 382,118,894.98
4.16
-30.87
-53.14
337 Linda Linda LINDA 4.3 0.00000037 25,807,999,587.68 1,473,526,909.38
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 584.73 0.00005022 25,786,794,179.00 404,731,202.00
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 6.36 0.00000055 25,608,450,437.87 235,197,298.93
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 3464.54 0.0002975 25,499,416,348.34 311,999,082.31
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 198.79 0.00001707 25,267,423,592.17 211,891,629.94
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 3970.61 0.000341 25,084,813,498.22 9,012,134,111.96
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 32.67 0.00000281 25,067,755,519.62 58,293,690.78
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 737.48 0.00006334 24,712,818,962.15 166,373,956.33
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 352.93 0.00003031 24,705,155,878.95 2,541,909,572.64
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 201.09 0.00001727 24,443,609,763.41 860,778,622.34
7.76
-31.64
-29.44
347 Databits Databits DTB 1072.07 0.00009207 24,387,177,744.21 582,853,024.83
5.85
-45.91
-50.72
348 OAX OAX OAX 962.4 0.00008265 24,068,960,702.19 1,947,540,155.92
7.62
-37.66
-58.75
349 Publica Publica PBL 1289.73 0.0001108 23,966,920,755.52 410,906,689.30
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 948.59 0.00008147 23,714,837,491.23 339,433,068.80
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 105.61 0.00000907 23,660,427,158.37 979,601,538.80
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 41060.94 0.003526 23,592,744,199.78 44,163,334.88
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 2918.23 0.0002506 23,400,810,351.71 630,966,824.03
2.77
-35.66
-43.29
354 Incent Incent INCNT 503.19 0.00004321 23,155,127,678.45 375,020,694.74
6.81
-36.17
-45.5
355 onG.social onG.social ONG 1690.72 0.0001452 23,098,171,125.07 19,211,010.85
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 2107.54 0.000181 23,052,775,559.62 17,035,574.41
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 40.61 0.00000349 22,695,180,229.76 1,044,329,480.00
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 41.16 0.00000353 22,601,424,525.17 806,376,783.97
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 133.76 0.00001149 22,579,874,028.21 60,970,726.30
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 2807.99 0.0002412 22,524,404,008.92 406,210,303.41
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 310.24 0.00002664 22,512,932,213.04 585,677,439.58
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 711.39 0.0000611 22,497,943,702.25 29,605,494.25
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1397.38 0.00012 22,419,881,550.33 8,176,574.54
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2240.05 0.0001924 22,341,291,678.81 51,323,226.29
4.6
-28.22
-36.93
365 QunQun QunQun QUN 96.12 0.00000826 22,321,631,203.76 5,265,431,137.78
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 25502.02 0.00219 22,182,831,392.85 1,682,767,199.60
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 1731.93 0.0001487 22,123,401,883.85 153,711,871.38
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 42471.77 0.003648 22,086,173,761.37 490,546,690.97
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 733.18 0.00006297 21,995,459,080.79 252,200,063.40
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 313.92 0.00002696 21,974,467,095.92 10,711,221.33
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 110605.57 0.009499 21,908,652,923.04 192,299,110.74
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 18037.82 0.001549 21,650,419,654.88 73,218,917.70
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 7393.32 0.000635 21,506,029,414.00 171,146,792.55
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 643.91 0.0000553 21,492,673,967.08 89,771,899.43
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 424.39 0.00003645 21,372,731,902.82 681,123,545.79
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 468.08 0.0000402 21,209,498,780.64 295,399,805.65
3.85
-26.05
-55.15
377 Clams Clams CLAM 7475.72 0.000642 21,101,815,313.50 921,595,917.09
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 29542 0.002537 20,978,151,604.98 320,662,390.58
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 26.4 0.00000227 20,919,697,899.42 776,963,583.52
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 20.84 0.00000179 20,842,588,191.13 583,198,113.10
8.58
-33.26
-48.22
381 Payfair Payfair PFR 272.37 0.00002339 20,719,522,281.67 164,642,144.13
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.827 0.00000007 20,630,863,265.36 222,813,408.21
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 10982.09 0.0009432 20,535,805,781.64 210,066,378.45
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 885.46 0.00007604 20,531,099,839.46 1,994,015,582.20
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 6050.84 0.0005197 20,495,289,233.41 2,483,573,728.00
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.04597 0.000000004 20,371,314,414.54 48,079,078.01
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1133.32 0.00009733 20,254,521,678.91 524,836,785.01
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 9305.05 0.0007991 20,143,091,084.08 677,511,267.97
0.8
-32.92
-38.93
389 Primas Primas PST 392.97 0.00003375 20,119,876,730.76 268,431,953.78
3.95
-33.13
-50.71
390 Autonio Autonio NIO 302.97 0.00002602 19,944,053,726.71 40,974,188.37
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 189.9 0.00001631 19,678,478,041.99 687,475,293.56
5.29
-41.79
-54.5
392 LockChain LockChain LOC 2117.48 0.0001819 19,677,696,549.79 327,232,871.22
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 700 0.00006012 19,509,959,229.34 100,847,958.70
5.51
-32.86
-46.89
394 Solaris Solaris XLR 20725.15 0.00178 19,306,866,819.36 262,087,638.67
1.47
-29.78
-56.71
395 Quantum Quantum QAU 250.08 0.00002148 19,178,947,376.12 69,880,374.51
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 112.33 0.00000965 18,789,877,872.49 313,608,786.36
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 186.65 0.00001603 18,733,781,385.26 60,640,184.83
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 1779.31 0.0001528 18,648,149,589.43 330,058,347.79
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1185.34 0.0001018 18,579,746,723.62 86,868,910.73
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 5494.68 0.0004719 18,106,975,794.85 1,372,644,335.67
5.62
-37.71
-43.99
401 Aventus Aventus AVT 3007.16 0.0002583 18,042,977,317.17 2,650,840,666.60
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 11723126.32 1.01 17,666,751,468.01 127,712,390.28
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 6236.45 0.0005356 17,630,815,568.37 429,836,639.03
1
-21.47
-7.82
404 Mysterium Mysterium MYST 894.27 0.0000768 17,374,777,061.61 4,118,060,424.22
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 1733.32 0.0001489 17,050,725,373.32 25,628,059.95
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 4456 0.0003827 17,026,179,510.19 635,574,017.88
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 4.77 0.00000041 16,915,637,650.38 122,999,015.42
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 95.57 0.00000821 16,779,856,565.46 397,021,399.16
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1246.4 0.000107 16,483,608,373.57 664,968,105.74
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 42.57 0.00000366 16,191,006,437.42 802,013,806.43
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 36.42 0.00000313 16,187,317,709.28 15,901,879.81
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 731.55 0.00006283 16,185,646,420.24 298,815,648.61
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 19.1 0.00000164 16,158,285,698.64 130,689,705.68
7.43
-42.04
-17.38
414 Vcash Vcash XVC 1050.28 0.0000902 16,153,201,752.08 447,997,838.28
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2273.3 0.0001952 15,916,813,102.27 93,361,985.42
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 59.33 0.0000051 15,604,957,364.32 54,732,379.84
16.76
-21.2
-2.85
417 Vsync Vsync VSX 96.4 0.00000828 15,576,303,358.06 110,282,778.16
8.95
-37.8
-57.5
418 Social Send Social Send SEND 489.34 0.00004203 15,471,392,277.00 291,854,421.87
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 644.87 0.00005538 15,370,769,846.75 136,821,658.77
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 1.31 0.00000011 15,342,381,293.02 295,774,624.60
1.7
-35.02
-67.81
421 Pluton Pluton PLU 17776.93 0.001527 15,110,382,165.99 21,364,149.29
6.57
-30.15
-34.27
422 Innova Innova INN 10322.3 0.0008865 15,063,541,477.04 337,760,717.96
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 1917.93 0.0001647 15,057,716,387.06 53,780,679.49
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 861.31 0.00007397 14,986,859,678.20 273,181,430.17
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 171.81 0.00001476 14,977,564,592.95 99,905,283.73
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 7488.6 0.0006431 14,977,191,897.62 681,728,777.52
3.3
-25.73
-31
427 Lampix Lampix PIX 110.67 0.0000095 14,976,277,679.15 181,339,107.31
7.02
-31.19
-48.36
428 MyWish MyWish WISH 833.15 0.00007155 14,891,851,037.74 214,187,263.29
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1167.34 0.0001002 14,808,537,173.27 109,058,511.16
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 4773.99 0.00041 14,717,937,168.18 1,351,524,933.60
6.35
-37.74
-39.4
431 Espers Espers ESP 0.6996 0.00000006 14,666,926,751.14 224,962,511.77
7.2
-41.67
-63.63
432 ProChain ProChain PRO 336.78 0.00002892 14,630,057,520.46 1,489,942,492.89
8.11
-33.11
-48.26
433 Crave Crave CRAVE 9734.87 0.000836 14,477,780,154.46 68,794,355.18
13.23
-19.53
24.99
434 Pure Pure PURE 4657.44 0.0004 14,369,879,016.27 540,755,441.42
12.92
16.93
-8.98
435 REX REX REX 1655.52 0.0001422 14,338,065,063.28 2,660,184.60
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1264.25 0.0001086 14,273,817,060.23 62,135,638.12
3.59
-24.78
8.65
437 AdShares AdShares ADST 736.12 0.00006322 14,265,324,703.38 221,339,615.85
1.1
-36.32
-22.08
438 Astro Astro ASTRO 4157.24 0.000357 13,776,403,643.61 19,352,337.77
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 19208.78 0.00165 13,756,560,537.23 377,610,449.47
1.96
-7.86
-43.25
440 B2B B2B B2B 830.35 0.00007131 13,700,727,378.90 72,993,176.88
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 1056.3 0.00009072 13,668,905,993.24 19,630,638,189.79
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 825.52 0.0000709 13,658,321,870.57 620,176,710.21
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 129.06 0.00001108 13,655,937,045.18 33,672,014.41
6.46
-30.49
-47.19
444 Tao Tao XTO 417.08 0.00003582 13,650,019,577.72 3,677,037.62
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 177 0.0000152 13,383,807,868.78 104,899,932.06
0.72
-31.92
-47.2
446 Opus Opus OPT 94.33 0.0000081 13,214,368,466.80 96,538,496.39
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 746.5 0.00006411 13,167,317,539.47 179,268,577.69
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 111.33 0.00000956 13,008,719,218.20 299,855,160.66
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 283.55 0.00002435 13,001,241,951.76 429,201,676.62
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 78.83 0.00000677 13,000,945,706.75 25,338,610.52
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 2058.88 0.0001768 12,862,382,679.48 205,987,966.02
21.81
-4.05
-62.32
452 Bela Bela BELA 314.74 0.00002703 12,441,575,673.19 470,776,849.48
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 706.29 0.00006066 12,411,659,174.78 30,960,363.88
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 508.3 0.00004365 12,388,979,973.73 61,421,677.03
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 8214.96 0.0007055 12,350,520,151.58 128,408.94
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1300.98 0.0001117 12,267,309,282.69 775,069,314.38
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.005968 0.0000000005 12,227,764,290.66 134,529,210.86
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1401.16 0.0001203 12,131,477,230.89 230,264,129.39
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 908.5 0.00007802 12,006,508,557.81 13,625,571.40
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 35.38 0.00000304 11,801,329,691.06 53,423,168.04
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 1860.39 0.0001598 11,703,730,234.05 583,483,740.00
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 5977.17 0.0005133 11,701,205,249.73 401,259,083.11
5.36
-30.94
-29.1
463 Breakout Breakout BRK 641.25 0.00005507 11,633,561,578.11 264,544,667.15
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 10.39 0.00000089 11,531,294,404.09 42,413,047.18
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 2766.71 0.0002376 11,397,757,985.64 195,421,894.12
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 85.38 0.00000733 11,298,350,266.11 359,992,896.97
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 146.07 0.00001254 11,280,996,042.50 537,118,741.97
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 274.96 0.00002361 11,209,190,075.45 154,537,959.61
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 90975.46 0.007813 11,205,927,133.14 7,463,070.03
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 275.04 0.00002362 11,203,000,784.62 454,091,566.21
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 106636.52 0.009158 11,202,894,603.61 299,520,690.49
7.05
-31.72
-40.69
472 Hacken Hacken HKN 3609.95 0.00031 11,185,925,817.06 53,681,187.89
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 171.98 0.00001477 11,092,730,748.18 350,510.93
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 7590.76 0.0006519 11,058,512,857.22 339,684,717.78
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 55.88 0.0000048 10,968,564,803.50 73,346,865.81
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 232.76 0.00001999 10,946,045,935.77 31,053,909.35
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 3267.58 0.0002806 10,940,757,059.87 56,398,784.55
5.47
-30.76
-46.52
478 1337 1337 1337 0.4423 0.00000004 10,917,927,081.79 77,077,535.45
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 232.81 0.00001999 10,827,390,785.30 533,678,477.37
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 623.57 0.00005355 10,826,110,242.37 1,241,638,210.59
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 10013.97 0.00086 10,763,718,283.30 237,534,342.87
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 565.2 0.00004854 10,750,396,814.30 725,054,875.17
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 737.87 0.00006337 10,689,335,303.24 126,494,494.14
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 479.43 0.00004117 10,688,325,521.87 37,013,636.85
5.94
-40.56
-31.98
485 Zero Zero ZER 4402.43 0.0003781 10,500,818,359.93 501,430,244.07
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 37.84 0.00000325 10,491,014,667.66 360,077,841.78
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 8826.71 0.0007581 10,439,065,610.52 22,659,982.29
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 11.67 0.000001 10,345,231,331.99 248,915,884.89
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 10821.22 0.0009294 10,297,530,576.90 292,221,808.15
4.96
-20.98
-19.91
490 Kore Kore KORE 5068.32 0.0004353 10,250,492,391.28 927,917,934.18
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1264.23 0.0001086 10,232,709,196.42 47,549,978.06
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 770.45 0.00006617 10,091,958,840.42 32,264,903.72
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1467.79 0.0001261 9,638,507,545.68 653,814.85
358.85
220.16
236.97
494 Dai Dai DAI 1037.36 0.00008909 9,609,709,133.26 1,063,795,643.81
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.8616 0.00000007 9,503,889,142.78 171,106,443.77
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 71.64 0.00000615 9,377,748,231.39 24,762,047.66
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 708.18 0.00006082 9,319,452,735.53 58,158,734.72
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 5.03 0.00000043 9,279,033,873.82 16,305,898.53
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1477.91 0.0001269 9,263,675,853.13 62,832,079.34
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 850.47 0.00007304 9,198,649,543.31 132,479,917.44
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 9.94 0.00000085 9,185,867,473.82 109,567,118.18
3.97
-33.17
-58.44
502 Social Social SCL 548.85 0.00004714 9,173,518,622.83 32,262,036.83
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 17.47 0.0000015 9,074,286,101.96 395,163,231.56
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 6.75 0.00000058 8,985,047,337.36 27,812,309.42
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 178.97 0.00001537 8,948,351,181.72 190,176,552.43
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 3311.55 0.0002844 8,941,190,334.68 456,747,153.17
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 274.1 0.00002354 8,921,882,380.57 8,193,924.52
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 6288.45 0.0005401 8,820,444,480.20 36,808,919.87
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 7.83 0.00000067 8,759,878,834.44 98,784,012.30
4.88
-31.26
-28.98
510 Rupee Rupee RUP 380.37 0.00003267 8,714,596,882.66 127,414,021.65
2.56
-38.38
-53.79
511 FORCE FORCE FOR 79.74 0.00000685 8,598,690,758.43 35,846,707.59
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 67.87 0.00000583 8,530,849,590.14 49,594,811.87
0.96
-15.63
-51.9
513 Internxt Internxt INXT 13496.88 0.001159 8,497,764,650.51 33,026,964.80
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 394.46 0.00003388 8,283,217,433.61 4,302,135.82
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 809.34 0.00006951 8,136,809,753.63 33,406,774.26
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 1812.85 0.0001557 8,010,343,928.36 503,388,221.82
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 69.7 0.00000599 7,997,933,492.39 226,077,412.33
5.05
-26.88
-30.34
518 Tokes Tokes TKS 5183.93 0.0004452 7,908,354,948.57 401,785,740.90
9.82
-31.49
-29.72
519 REAL REAL REAL 783.46 0.00006729 7,878,359,876.21 14,611,886.76
11.84
-44.66
-55.79
520 WandX WandX WAND 641.51 0.00005509 7,854,729,293.35 6,500,698.49
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 409.69 0.00003519 7,742,041,515.41 793,366,425.31
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 240.8 0.00002068 7,726,296,995.86 150,923,558.17
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 767.33 0.0000659 7,657,810,247.05 176,385,763.38
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 123.25 0.00001058 7,657,380,213.98 1,207,702.76
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 323.56 0.00002779 7,594,673,959.13 1,908,412.46
-11.46
-40.07
21.94
526 Embers Embers MBRS 151.41 0.000013 7,570,440,268.16 33,152,576.93
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 3.26 0.00000028 7,565,439,142.78 81,071,215.44
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 1860.64 0.0001598 7,335,170,766.14 152,865,608.76
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1504.88 0.0001292 7,318,058,635.23 19,135,728.52
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 331.67 0.00002848 7,317,968,381.38 31,497,533.59
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.1966 0.00000002 7,267,256,332.96 10,354,697.37
13.27
-0.72
-71.65
532 Startcoin Startcoin START 160.59 0.00001379 7,239,566,450.24 1,081,899,505.32
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1564.3 0.0001344 7,149,732,010.20 48,613,168.47
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 22.61 0.00000194 7,148,440,849.17 23,375,005.18
4.47
-20.25
-40.49
535 Farad Farad FRD 54.06 0.00000464 7,128,489,438.16 11,410,210.89
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 714.45 0.00006136 7,110,265,592.12 90,274,347.95
5.13
-15.51
-21.83
537 vSlice vSlice VSL 208.04 0.00001787 6,946,396,445.71 26,611,189.88
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 1805.59 0.0001551 6,874,132,838.52 148,479,271.41
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.4457 0.00000004 6,860,695,632.23 17,343,605.50
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 855.82 0.0000735 6,846,593,732.83 5,614,777.27
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 70.33 0.00000604 6,789,786,894.68 182,069,632.63
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 7813.04 0.000671 6,767,055,664.93 89,569,518.43
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 53.43 0.00000459 6,731,455,297.28 56,273,703.33
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1256.74 0.0001079 6,476,508,331.25 131,917,158.11
17.15
-24.26
-29.52
545 eBoost eBoost EBST 539.23 0.00004631 6,470,742,702.63 4,372,565,677.26
12.2
-44.44
-76.17
546 Magi Magi XMG 826.41 0.00007097 6,402,311,167.95 233,107,656.73
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 901.01 0.00007738 6,387,467,063.32 13,295,667.02
11.82
-21.72
-19.43
548 APX APX APX 9054.53 0.0007776 6,366,957,140.22 297,079,589.17
2.45
-28.29
-56.71
549 Quark Quark QRK 24.97 0.00000214 6,339,914,961.64 29,537,007.50
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 469.31 0.00004031 6,251,854,806.21 163,425,309.80
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 2186.9 0.0001878 6,249,070,740.23 6,960,271.12
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 926.41 0.00007956 6,236,134,708.28 59,309,949.19
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 300.94 0.00002585 6,180,588,238.67 3,720,178.96
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 3247.9 0.0002789 6,131,789,571.98 1,030,362,430.48
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 60.12 0.00000516 6,109,832,401.77 70,443,664.74
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 67.49 0.0000058 6,073,662,903.92 18,938,125.67
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 8.43 0.00000072 6,034,334,521.14 4,513,159.95
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 280.73 0.00002411 5,879,001,265.80 169,420,289.39
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 96.99 0.00000833 5,831,662,587.94 15,920,992.39
14.53
-23.45
-32.23
560 bitJob bitJob STU 121.31 0.00001042 5,828,252,054.03 52,060,865.74
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 2747.95 0.000236 5,799,053,339.22 6,172,599.18
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 11.18 0.00000096 5,775,683,961.63 23,624,742.91
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 55.19 0.00000474 5,764,715,463.72 47,295,674.55
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 4058.18 0.0003485 5,647,384,390.39 18,424,421.96
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 92.01 0.0000079 5,575,340,577.89 10,138,491.60
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 338.53 0.00002907 5,523,137,748.15 338,036,788.57
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 1016.51 0.0000873 5,520,975,902.87 7,337,670.27
5.45
-21.99
153.7
568 Gimli Gimli GIM 68.48 0.00000588 5,478,693,564.51 6,539,220.96
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 45.83 0.00000394 5,400,677,070.42 47,118,458.45
2.93
-42.67
-47.55
570 Linx Linx LINX 349.63 0.00003003 5,356,144,756.55 84,581,878.04
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 2449.84 0.0002104 5,308,729,628.36 58,053,296.98
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 508.66 0.00004133 5,259,829,027.90 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 372.34 0.00003198 5,249,943,576.26 300,550,646.25
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 315.67 0.00002711 5,236,295,069.76 23,146,185.11
4.8
-24.59
81.72
575 Starta Starta STA 1002.54 0.0000861 5,213,224,060.80 6,134,416.49
5.42
-6.88
-18.34
576 Centurion Centurion CNT 69.94 0.00000601 5,167,225,387.23 37,825,072.09
0.94
-19.02
136.38
577 MCAP MCAP MCAP 490.57 0.00004213 5,146,091,119.82 205,254,255.27
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 284.98 0.00002447 5,139,911,385.27 57,969,732.53
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 8.91 0.00000077 5,120,936,839.52 5,205,449.49
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 1071.67 0.00009204 5,105,484,317.73 346,977,229.27
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 46.38 0.00000398 5,100,553,271.81 21,565,999.38
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 11.03 0.00000095 5,043,491,599.24 1,713,527.84
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 14749.18 0.001267 4,982,165,697.48 49,107,759.60
7.25
-30
-35
584 Version Version V 10.23 0.00000088 4,868,315,237.52 5,629,939.91
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 11.06 0.00000095 4,827,897,437.62 21,700,212.18
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 117.71 0.00001011 4,826,523,455.41 22,344,093.80
13.3
-36.05
-23.93
587 Bata Bata BTA 959.61 0.00008241 4,791,043,072.29 20,886,759.49
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 3.04 0.00000026 4,779,378,026.98 18,941,523.46
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 15137.16 0.0013 4,761,616,068.31 112,757,857.41
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 128.4 0.00001103 4,707,604,976.04 100,599,495.14
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 4624055.39 0.3971 4,624,055,389.74 904,381,852.41
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 187.62 0.00001611 4,619,706,215.74 41,443,083.69
5.03
-34.58
-48.68
593 Emphy Emphy EPY 599.24 0.00005146 4,582,334,748.90 7,774,084.82
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 460.13 0.00003952 4,508,328,711.41 73,835.09
11.82
-21.81
31.36
595 Ergo Ergo EFYT 11303.39 0.0009708 4,490,837,514.31 59,375.57
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 4401.73 0.000378 4,435,581,980.65 4,504,792.88
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 3.03 0.00000026 4,392,940,750.49 16,784,987.23
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 1.28 0.00000011 4,361,905,104.27 153,882,822.80
4.1
-33.71
0
599 Bitradio Bitradio BRO 698.63 0.00006 4,213,928,069.02 29,605,600.43
3.19
-25.63
-8.52
600 Unify Unify UNIFY 234.36 0.00002013 4,176,756,222.47 74,967,294.14
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 12.7 0.00000109 4,147,756,066.14 120,681,084.07
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 2598.49 0.0002232 4,109,597,798.05 3,125,108.75
8.24
-7.82
54.77
603 Cream Cream CRM 89.69 0.0000077 4,032,890,515.77 18,419,537.64
5.8
-24.96
-18.96
604 Copico Copico XCPO 255.58 0.00002195 4,024,546,812.33 60,047,057.73
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 218.43 0.00001876 4,015,561,775.61 26,399,995.86
3.73
-37.58
-20.41
606 Renos Renos RNS 118.21 0.00001015 3,943,136,773.29 11,956,299.81
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 93.22 0.00000801 3,890,731,137.83 26,983,779.03
6.75
-26.72
0
608 Electra Electra ECA 4.44 0.00000038 3,831,451,344.05 338,931,894.45
4.64
-29.46
0
609 Moin Moin MOIN 512.69 0.00004403 3,777,653,675.60 55,470,231.65
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1343.21 0.0001154 3,755,868,518.62 63,540,412.83
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 272.72 0.00002342 3,709,106,403.62 688,577.45
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 179.77 0.00001544 3,658,275,432.47 9,983,329.30
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 304.72 0.00002617 3,656,580,783.62 256,921,932.74
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 4234.71 0.0003637 3,599,504,245.71 10,990,371.20
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.9674 0.00000008 3,591,704,189.01 13,190,866.36
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 515.24 0.00004425 3,549,045,969.89 26,503,416.16
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 28.27 0.00000243 3,541,586,754.23 513,053,878.79
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 80.53 0.00000692 3,505,616,876.67 16,248,242.25
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 4.42 0.00000038 3,482,783,713.16 41,221,696.29
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.2329 0.00000002 3,475,658,967.67 4,680,118.96
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 3.26 0.00000028 3,440,729,663.97 21,362,131.85
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 72.35 0.00000621 3,364,484,269.06 9,150,105.71
7.35
-24.72
-40.62
623 42-coin 42-coin 42 80093606.92 6.88 3,363,928,942.40 64,460,789.79
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 2.62 0.00000022 3,320,119,721.17 40,618,906.72
3.11
-35.26
-62.12
625 Kolion Kolion KLN 5494.1 0.0004718 3,296,461,531.25 104,762,958.57
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 71.28 0.00000612 3,279,024,486.46 8,668,139.51
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.08946 0.000000008 3,225,756,661.23 3,063,077.80
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 8.34 0.00000072 3,211,226,852.38 88,337,181.68
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 320.21 0.0000275 3,202,068,740.62 324,179.11
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 12840.89 0.001103 3,198,570,076.48 41,570,182.35
11.82
-14.19
-24.14
631 Desire Desire DSR 3119.79 0.0002679 3,159,214,086.64 100,054,680.40
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1500.11 0.0001288 3,159,107,905.64 262,674,819.64
3.29
-27
0
633 Elementrem Elementrem ELE 118.77 0.0000102 3,076,560,668.03 2,485,230.15
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 182.81 0.0000157 3,051,477,529.01 269,076,472.48
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 30.67 0.00000263 2,987,937,753.27 32,663,931.94
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 950.96 0.00008167 2,969,177,693.14 3,314,323.30
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 124.37 0.00001068 2,956,315,987.90 20,001,209.90
1.93
-13.89
-38.45
638 Janus Janus JNS 127.15 0.00001092 2,927,051,440.86 313,252.02
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 275.14 0.00002363 2,887,580,775.54 25,973,254.40
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1436.06 0.0001233 2,872,111,264.79 1,166,154,133.50
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 1716.26 0.0001474 2,871,955,178.71 257,035,546.41
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.2329 0.00000002 2,865,383,636.26 258,593.22
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 14736.65 0.001266 2,855,809,294.95 17,117,333.78
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1439.76 0.0001236 2,815,102,682.72 363,492,622.93
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 279.59 0.00002401 2,795,915,774.96 20,288,854.25
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 4.84 0.00000042 2,794,948,465.99 67,115.00
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 769.2 0.00006606 2,739,981,744.67 45,438,781.12
5.6
-19.78
178.91
648 Unitus Unitus UIS 58.13 0.00000499 2,719,531,282.93 44,227,999.11
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 3745.26 0.0003216 2,707,578,487.10 1,872,629.46
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 52.43 0.0000045 2,694,586,179.22 8,314,259.45
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1178.76 0.0001012 2,685,386,656.86 885,023,993.23
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 17 0.00000146 2,667,728,755.58 17,761,640.12
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 155.96 0.0000125 2,623,705,048.73 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 146.11 0.00001255 2,620,714,991.60 40,499,453.09
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 11788.96 0.001012 2,614,659,488.83 565,882,114.65
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 34.93 0.000003 2,581,784,787.60 18,573,712.46
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 92.58 0.00000795 2,575,685,750.62 9,148,895.25
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 5373.13 0.0004615 2,503,618,578.29 4,077,138.26
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 6.99 0.0000006 2,474,173,523.55 1,913,965.72
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.02415 0.000000002 2,474,058,848.06 393,941.09
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 8250.38 0.0007086 2,452,379,872.09 3,069,395.57
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 543.65 0.00004669 2,446,439,044.81 1,214,678.85
16.7
-15.05
-30
663 Netko Netko NETKO 508.94 0.00004371 2,349,776,104.28 4,278,319.42
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 14 0.0000012 2,343,749,270.38 49,416,109.24
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 1.86 0.00000016 2,332,231,816.67 183,236.56
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 2.33 0.0000002 2,330,538,229.63 8,216,190.67
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 333.48 0.00002864 2,310,640,970.93 5,202,189.73
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1198.87 0.000103 2,298,825,148.60 41,235,499.82
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 22.47 0.00000193 2,284,610,697.34 5,959,196.59
5.14
-27.1
-41.01
670 EthBet EthBet EBET 266.84 0.00002292 2,268,836,447.10 5,595,632.83
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 2084 0.0001649 2,258,305,414.93 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 44.6 0.00000383 2,239,162,041.38 22,865,123.99
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 333.59 0.00002865 2,233,408,092.67 377,986.33
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 277.47 0.00002383 2,229,551,598.54 10,390,926.33
5.8
0
-19.44
675 Growers International Growers International GRWI 1894.81 0.0001627 2,224,445,353.96 25,425,254.22
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 69215.36 0.005944 2,214,891,187.05 6,217,959.71
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 64.52 0.00000554 2,172,345,519.80 14,053,374.67
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 1074.12 0.00009225 2,137,540,447.87 1,046,860,835.18
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 34.55 0.00000297 2,119,876,175.73 31,489,570.01
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 24.01 0.00000206 2,117,385,169.33 23,933,092.55
8.46
-19.69
-31.56
681 Authorship Authorship ATS 26.4 0.00000227 2,112,195,041.77 45,677,582.20
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 232.64 0.00001998 2,091,131,915.62 5,808,164.73
10.12
-24.42
-41.2
683 Ace Ace ACE 559.81 0.00004808 2,081,381,313.85 376,076,133.94
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 98.04 0.00000842 2,057,604,201.20 5,229,318.98
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 45.41 0.0000039 2,056,946,940.78 65,166,999.66
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 163.24 0.00001402 2,045,402,941.81 11,588,382.62
0.79
-30.3
28.26
687 MACRON MACRON MCRN 5.07 0.00000044 2,033,243,093.02 24,830,534.41
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 56470.24 0.00485 2,029,398,278.79 2,447,546.51
7.37
-19.76
-22.44
689 Confido Confido CFD 224.45 0.00001928 2,020,085,142.77 15,460,166.82
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 3.5 0.0000003 1,985,490,309.23 6,310,241.62
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 233.66 0.00002007 1,931,250,927.80 13,534,149.56
11.35
-71.04
73.33
692 Eternity Eternity ENT 465.87 0.00004001 1,921,235,935.32 8,329,029.23
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 22.91 0.00000197 1,912,003,496.86 454,946.32
10.42
-40.06
-56.91
694 Triangles Triangles TRI 18048.01 0.00155 1,868,450,171.86 5,453,976.75
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 28.88 0.00000248 1,852,492,228.48 3,257,527.08
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 10.83 0.00000093 1,836,543,841.40 2,025,954.83
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 133.42 0.00001146 1,829,755,689.69 72,922,566.51
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 75.8 0.00000651 1,826,924,904.07 1,489,793.84
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 3.61 0.00000031 1,817,008,659.93 19,339,065.15
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 75.97 0.00000652 1,813,815,797.09 2,941,383.75
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 10.95 0.00000094 1,798,773,133.98 12,746,711.22
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 28.05 0.00000241 1,794,804,087.98 21,183,216.86
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 27.36 0.00000235 1,791,448,768.19 12,995,918.04
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 159.22 0.00001367 1,784,709,459.75 25,376,941.87
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 3.63 0.00000031 1,775,103,264.14 22,790,584.93
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 86.57 0.00000743 1,770,259,286.66 109,734,884.17
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 106950.82 0.009185 1,755,625,420.42 4,303,930.28
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 97.52 0.00000838 1,753,675,937.15 65,181,334.09
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 3475.31 0.0002985 1,748,318,043.60 12,798,952.27
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 12.46 0.00000107 1,747,524,871.48 63,249,158.33
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 6.99 0.0000006 1,734,941,360.47 8,729,182.97
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.06672 0.000000006 1,731,995,899.37 4,891,705.85
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 22.81 0.00000196 1,710,671,567.95 535,279.69
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 1883.31 0.0001617 1,707,802,557.17 44,506,830.43
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 17 0.00000146 1,700,010,994.96 51,317.81
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.6986 0.00000006 1,697,066,595.67 440,898,576.23
8.08
4.81
51.2
717 Happycoin Happycoin HPC 123.16 0.00001058 1,648,252,001.83 36,463,406.87
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 163.01 0.000014 1,630,193,798.15 57,073.99
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 100.93 0.00000867 1,601,566,337.15 146,879,123.65
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 488.76 0.00004198 1,597,410,412.58 57,654,374.95
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 25.85 0.00000222 1,588,340,431.06 315,658.08
5.45
-28.99
-36.52
722 Casino Casino CASINO 1584.11 0.0001064 1,584,114,427.02 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 276.37 0.00002374 1,572,894,280.13 12,038,377.72
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 9.44 0.00000076 1,554,080,067.69 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 182.81 0.0000157 1,553,874,076.54 6,209,337.81
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 236.68 0.00002033 1,550,466,728.06 8,507,540.74
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1288.74 0.0001107 1,546,488,125.77 19,560,027.82
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 4500.5 0.0003865 1,546,035,794.69 17,135,596.91
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 1.22 0.00000011 1,542,592,344.66 20,677,264.36
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 62.32 0.00000535 1,539,426,027.07 4,182,798.98
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 2736.32 0.000235 1,518,258,843.54 3,319,281.95
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 221.23 0.000019 1,506,699,979.24 12,510,033.75
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 309.46 0.0000255 1,488,503,740.26 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 425.24 0.00003652 1,488,355,086.85 103,824,212.29
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 155.61 0.00001336 1,483,197,875.39 4,626,370.14
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 268.07 0.00002302 1,466,593,289.69 33,097,787.53
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 68.76 0.00000591 1,462,496,826.48 206,577.27
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 7.1 0.00000061 1,418,194,925.39 9,386,347.83
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 18.4 0.00000158 1,415,225,042.66 275,625.72
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 700.87 0.00006019 1,407,085,206.75 10,836,302.56
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 27.89 0.0000024 1,391,577,470.83 16,471,965.63
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 5.44 0.00000047 1,382,486,253.11 24,900,401.51
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.5822 0.00000005 1,373,292,039.81 2,094,314.16
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.6395 0.00000005 1,362,491,307.89 2,421,840.09
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 1.58 0.00000014 1,353,100,659.73 14,695,345.04
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1498.64 0.0001287 1,348,774,845.55 46,236,943.74
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 6857.9 0.000589 1,345,275,119.59 5,067,074.40
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 33.53 0.00000288 1,344,131,550.16 718,710.56
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 27.85 0.00000239 1,333,749,171.40 19,614,817.22
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 256.41 0.00002202 1,313,631,056.21 16,840,519.90
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 873.87 0.00007505 1,282,707,961.86 2,817,544.85
5.8
-15.78
-39.91
752 Opal Opal OPAL 84.58 0.00000726 1,281,006,942.15 7,454,055.27
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.1164 0.00000001 1,280,401,710.42 2,035,362.47
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 28.99 0.00000249 1,266,989,987.56 37,554.63
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 3.96 0.00000034 1,262,614,268.31 2,332,966.59
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 121.56 0.00001044 1,257,333,886.88 276,173.61
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 82.05 0.00000705 1,256,728,655.15 6,246,469.31
5.3
-29.65
-35.57
758 Stress Stress STS 2.21 0.00000019 1,250,266,479.13 177,635.51
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 24.13 0.00000207 1,242,555,614.48 9,909,639.68
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 52.48 0.00000451 1,211,313,977.12 2,469,483.51
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 5.97 0.00000051 1,205,531,359.54 20,918,189.07
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.2309 0.00000002 1,201,066,448.24 11,525.52
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 67.83 0.00000583 1,192,033,630.07 2,827,409.06
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 10.95 0.00000094 1,181,788,224.81 2,170,488.41
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 96.51 0.00000829 1,172,938,037.96 24,254,714.82
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 10.14 0.00000087 1,171,313,468.57 197,396,860.83
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 32.87 0.00000282 1,143,051,270.23 3,923,812.89
14.46
-34.35
-46.05
768 Visio Visio VISIO 22.21 0.00000191 1,130,507,046.20 21,727,819.24
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 17.82 0.00000153 1,130,341,403.83 21,574,281.50
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 157.04 0.00001349 1,125,200,119.52 17,630,294.22
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 15.14 0.0000013 1,121,775,782.08 8,028,791.82
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.06 0.00000102 1,090,337,709.86 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 5.65 0.00000048 1,071,345,113.33 36,038,576.67
6.67
-24.48
-30.76
774 Xios Xios XIOS 496.91 0.00004268 1,068,194,722.88 9,232,204.86
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.01067 0.0000000009 1,066,683,767.17 20,722,178.93
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 195.92 0.00001683 1,063,500,460.61 4,310,736.48
7.3
-31.54
-50.63
777 Universe Universe UNI 75.69 0.0000065 1,054,363,585.06 283,707.15
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 13.51 0.00000116 1,050,533,636.17 13,622,279.79
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1222.73 0.000105 1,033,483,090.25 16,240,066.31
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 22.04 0.00000189 1,033,274,975.47 5,570,701.53
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 190.96 0.0000164 1,032,809,902.67 14,645,546.14
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 59.97 0.00000515 1,029,699,861.01 1,344,485.13
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 111.55 0.00000958 1,015,840,054.31 7,076,019.03
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 78.34 0.00000673 1,008,942,536.16 505,476.80
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 337.79 0.00002901 1,006,483,384.07 1,190,777.51
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 171.24 0.00001471 1,001,518,360.23 21,372,749.95
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 666.46 0.00005724 999,683,552.45 337,015,327.30
4.89
-40.39
47.47
788 Mineum Mineum MNM 103.06 0.00000885 972,500,153.13 1,345,663.74
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 488.02 0.00004191 965,902,065.42 440,698.96
8.36
-8.36
60.01
790 Argentum Argentum ARG 109.39 0.00000939 963,609,617.50 9,029,399.14
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 2.33 0.0000002 949,050,077.97 40,408,243.61
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 222.37 0.0000191 939,330,268.69 5,423,789.49
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 1618.43 0.000139 927,497,457.40 3,357,592.06
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.2329 0.00000002 926,429,276.48 253,805.52
5.05
-20.15
-91.47
795 Darsek Darsek KED 56.01 0.00000481 918,754,513.37 1,504,744.13
3.73
-22.28
-6.27
796 Chronos Chronos CRX 12.36 0.00000106 911,435,456.63 7,167,377.17
4.84
-34.88
22.04
797 Onix Onix ONX 32.96 0.00000283 904,237,446.24 10,053,281.35
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 42.72 0.00000367 897,937,727.16 74,787,423.51
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 188.75 0.00001621 887,202,827.47 1,688,129.34
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 518.85 0.00004456 870,671,506.66 25,473,672.76
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 853568932.04 73.31 867,225,933.02 6,645,741.74
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 141.07 0.00001212 857,109,006.78 5,816,595.50
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 84.88 0.00000729 845,488,557.49 2,006,863.48
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 154.07 0.00001323 842,894,555.52 1,662,720.23
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 130.99 0.00001125 833,809,708.65 1,583,392.40
5.45
12.16
110.8
806 C-Bit C-Bit XCT 5.26 0.00000045 829,834,291.79 6,885,923.18
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 18.98 0.00000163 826,308,020.58 2,502,102.31
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 171212.62 0.0147 817,197,690.28 32,638,873.22
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 150.96 0.00001297 810,521,028.63 54,798,955.33
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 67.01 0.00000575 793,397,217.81 3,023,939.49
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 26.55 0.00000228 778,618,945.40 2,129,035.35
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 9.93 0.00000085 776,926,420.17 7,404,213.90
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 66.35 0.0000057 774,375,952.41 848,568.87
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 15.46 0.00000133 773,172,921.61 470,934.00
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 854.66 0.0000734 771,280,776.09 7,937,741.60
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 46.34 0.00000398 763,478,595.77 2,100,016.08
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 11.78 0.00000101 762,356,262.54 2,477,914.28
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 61.35 0.00000527 761,801,997.69 2,711,554.97
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 6.49 0.00000056 759,880,121.48 2,254,658.10
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 74.18 0.00000637 757,923,205.54 11,674,283.06
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 884.93 0.000076 749,184,508.76 618,046.72
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 145.51 0.0000125 744,739,771.85 7,461,615.36
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 40.95 0.00000352 744,580,500.34 32,082,909.48
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 6.99 0.0000006 734,792,735.22 5,696,090.68
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 174.85 0.00001502 723,996,250.54 1,832,365.62
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 85.34 0.00000733 715,465,668.53 43,384,284.84
22
-35.56
-10.17
827 Quatloo Quatloo QTL 92.69 0.00000796 715,427,443.36 842,745.90
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.1164 0.00000001 700,927,365.20 7,079,947.73
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 211.49 0.00001816 694,576,679.23 3,498,409.31
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1280.83 0.00011 686,922,090.52 7,948,274.76
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 112.95 0.0000097 679,294,047.06 53,179,694.99
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 72.33 0.00000621 671,650,076.44 4,363,965.02
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 2134.67 0.0001833 670,276,094.22 1,147,158.35
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 7.57 0.00000065 663,404,059.52 1,360,199.92
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 9.31 0.0000008 663,100,381.85 1,340,641.38
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 4.14 0.00000036 662,146,876.41 17,273,632.22
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 29.23 0.00000251 655,859,899.05 2,166,294.26
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 62.51 0.00000537 651,073,259.31 1,142,252.79
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 42.5 0.00000365 642,717,875.95 1,530,769.09
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 15.08 0.00000129 642,130,694.99 18,770,572.04
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 6.4 0.00000055 640,674,953.40 57,325.85
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 33.42 0.00000287 638,855,010.96 738,882.83
5.45
-20.79
-44.01
843 PayCon PayCon CON 27.7 0.00000238 638,309,240.59 13,235,356.20
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 107.12 0.0000092 637,697,637.99 1,611,848.91
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1383.62 0.0001188 635,382,892.07 7,276,350.74
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 244.52 0.000021 634,379,481.56 3,845,504.40
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 51.23 0.0000044 631,134,590.02 1,622,743.08
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 70.94 0.00000609 623,166,767.34 10,719,291.09
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 2943.69 0.0002528 620,546,220.11 1,195,746.78
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 2.18 0.00000019 619,565,107.62 18,651,649.32
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 29.01 0.00000249 618,937,577.87 4,078,699.13
11.03
-31.3
-48.65
852 Swing Swing SWING 212.01 0.00001821 616,248,012.99 1,698,970.42
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 13266361.06 1.14 615,739,405.97 136,987,301.14
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 33.14 0.00000285 611,052,576.37 22,247,044.36
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 9.2 0.00000079 599,486,279.40 4,774.58
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 140.63 0.00000946 594,697,516.03 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 47.39 0.00000407 590,610,609.12 2,617,436.12
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 17.98 0.00000154 585,387,565.44 75,869,832.69
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 13.42 0.00000115 584,315,137.28 284,033.13
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 8.83 0.00000076 580,725,157.47 12,997,298.39
1.08
-38.93
-67.53
861 PX PX PX 5.82 0.0000005 572,537,540.10 218,517.32
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 25519.65 0.002192 571,635,001.55 346,073,628.91
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 367.82 0.00003159 570,081,573.44 2,255,475.69
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 30.74 0.00000264 569,600,573.48 3,082,084.20
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 126.22 0.00001084 567,987,684.00 4,635,289.34
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 41.11 0.00000353 555,577,248.03 4,393,547.04
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 19.45 0.00000167 549,893,378.79 8,906,823.79
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 336.97 0.00002894 549,807,372.17 2,079,862.93
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 18.81 0.00000162 544,507,878.17 40,442,221.53
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 53.53 0.0000046 543,682,851.75 4,090,888.70
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 52.06 0.00000447 535,825,457.31 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 215.6 0.00001852 534,029,936.50 85,853,501.77
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 153.11 0.00001315 531,736,426.78 2,633,777.38
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 711.52 0.00006111 530,170,256.94 1,116,525.13
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 71.39 0.00000613 506,053,365.07 1,186,678.92
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 54.03 0.00000464 504,828,036.26 68,169.27
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 100.56 0.00000864 502,794,670.00 16,318,534.07
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 331.5 0.00002847 499,876,815.96 4,059,034.40
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 113.18 0.00000972 499,008,255.33 13,880,299.63
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 9.1 0.00000078 491,881,386.21 3,828,749.04
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 114.54 0.00000984 480,512,585.91 25,279,361.52
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 742.95 0.00006381 478,104,400.70 7,646,943.68
9.34
0
0
883 Coinonat Coinonat CXT 55.43 0.00000476 478,023,703.13 68,990,577.68
-3.77
42.27
-19.07
884 Evotion Evotion EVO 148.96 0.00001279 477,814,526.55 2,264,522.31
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 232.99 0.00002001 463,865,527.80 363,284.51
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 7.1 0.00000061 463,744,481.46 340,389.76
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 512.91 0.00004405 463,175,351.27 1,528,348.16
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 74.17 0.00000637 462,507,472.74 337,468.72
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 73.47 0.00000631 460,961,477.29 5,956,775.67
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 4508.39 0.0003872 443,679,456.77 128,566.09
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 1743279.75 0.1497 436,491,002.67 472,777,299.63
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 1670.9 0.0001435 428,629,361.00 11,319,213.77
5.46
-26.54
-15.02
893 Enigma Enigma XNG 861.18 0.00007396 427,986,965.91 3,806,206.81
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.8151 0.00000007 416,341,033.18 11,682,671.36
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 18.29 0.00000157 413,153,479.39 1,282,581.61
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 40.75 0.0000035 410,154,927.78 7,304,424.99
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 633.12 0.00005437 399,081,310.68 13,238,223.09
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 190.24 0.00001634 398,243,542.54 6,543,160.27
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 36.37 0.00000312 397,496,028.26 1,603,757.91
5.21
-26.5
-30.71
900 iDice iDice ICE 252.08 0.00002165 396,021,174.09 1,029,167.89
4.99
-20.96
-10.7
901 Money Money $$$ 8.62 0.00000074 395,386,211.67 8,493,492.99
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 56.36 0.00000484 394,522,960.09 107,603.83
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 895.43 0.0000769 389,789,410.85 21,963,116.35
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 68 0.00000584 387,741,179.25 573,074.82
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 6473.54 0.000556 387,444,934.24 9,725,436.87
4.14
-31.39
-46.63
906 Joincoin Joincoin J 126.57 0.00001087 384,983,658.52 27,342.88
5.45
-42.13
-45.7
907 ARbit ARbit ARB 46.58 0.000004 378,373,890.90 31,234,629.42
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 76.81 0.0000066 370,982,631.08 5,175,198.52
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 13.14 0.00000113 367,259,925.02 2,454,692.49
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 17.65 0.00000152 362,244,996.11 947,612.39
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 18.4 0.00000158 360,864,643.03 2,680,422.69
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 5.82 0.0000005 358,285,506.40 87,371.89
5.45
-50.45
-57.73
913 Honey Honey HONEY 905.88 0.0000778 354,272,926.19 3,590,914.20
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 11.64 0.000001 348,193,001.79 6,712.70
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 3.25 0.00000028 347,831,986.37 3,962,303.51
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.1164 0.00000001 333,785,301.10 40,404.31
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.2329 0.00000002 329,301,277.22 7,458,854.65
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 11.47 0.00000098 321,262,313.26 3,819,649.33
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 210.42 0.00001807 320,824,847.52 1,471,382.05
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 123.88 0.00001064 314,403,020.28 1,464,947.48
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 15.36 0.00000132 311,374,737.99 7,231,138.86
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 50.52 0.00000434 311,086,987.47 21,653,386.35
6.23
27.39
-9.66
923 Neuro Neuro NRO 7.1 0.00000061 311,033,896.96 3,253,131.19
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 46.58 0.000004 310,735,528.34 5,599,996.87
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 7.59 0.00000065 307,211,380.75 3,513,072.91
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 251.12 0.00002157 306,405,466.92 3,313,548.18
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 24.69 0.00000212 305,827,842.24 2,299,583.28
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 116.21 0.00000998 304,768,155.80 11,113,647.34
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.118 0.00000001 302,121,063.33 33,337,225.70
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 996194.44 0.08556 298,858,121.02 12,243,837.97
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 29.6 0.00000254 296,042,200.74 3,013,109.02
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 52.26 0.00000449 293,453,507.82 9,509,284.20
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 14.44 0.00000124 292,890,748.48 51,973,903.49
8.64
50.03
73.75
934 BipCoin BipCoin BIP 178.62 0.00001534 290,657,761.93 671,613.97
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 235.39 0.00002022 287,197,322.95 2,176,615.06
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 185.6 0.00001594 280,948,570.75 28,842.69
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 19.9 0.00000171 280,321,041.01 4,893,659.58
8.26
-37.98
-38.09
938 Allion Allion ALL 45.18 0.00000388 280,066,206.59 14,798,659.15
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.4658 0.00000004 279,613,875.51 13,653,497.01
13.7
11.73
-17.12
940 Sling Sling SLING 256.05 0.00002199 275,021,547.00 1,435.11
5.45
-19.68
-30.03
941 Franko Franko FRK 291.1 0.000025 270,944,196.38 5,821.95
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 23.29 0.000002 268,448,942.74 27,086.99
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 60.93 0.00000523 267,801,238.60 20,605,273.64
58
129.97
144.16
944 Cashcoin Cashcoin CASH 5.59 0.00000048 266,463,357.93 305,653.71
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 46.81 0.00000402 261,861,473.13 2,283,443.77
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 226.61 0.00001946 261,251,994.16 8,477,629.55
5.17
-21.97
-57.07
947 Comet Comet CMT 297.74 0.00002557 259,873,764.70 4,535,744.65
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 8.5 0.00000073 254,044,427.48 1,824,412.66
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 30.25 0.0000026 246,855,973.38 2,223,037.39
14.91
-17.68
-43.5
950 USDe USDe USDE 0.2133 0.00000002 241,925,989.27 782,413.85
-3.8
-17.43
-27.61
951 Spots Spots SPT 10.76 0.00000092 241,109,457.34 15,030,664.65
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 29.81 0.00000256 239,403,128.57 3,580,147.45
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 244.04 0.00002096 239,082,461.93 94,704,219.52
-2.64
-38.79
100.69
954 Aerium Aerium AERM 156.49 0.00001344 238,104,534.87 26,667,465.81
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.1164 0.00000001 232,957,941.51 1,269,489.49
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 133.8 0.00001149 228,315,707.94 469,500.55
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 4.95 0.00000042 223,298,655.41 31,104,345.33
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 705.15 0.00006056 222,954,628.95 1,914,666.52
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 8.03 0.00000069 221,424,560.65 3,048,732.75
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 3 0.00000026 207,941,696.52 543,597.91
-10.55
-48.7
-70.34
961 Impact Impact IMX 1.86 0.00000016 204,017,246.55 1,172,609.94
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 11.2 0.00000096 201,574,021.60 1,149,993.38
8.69
-11.54
27.35
963 BOAT BOAT BOAT 10.71 0.00000092 198,691,207.29 5,795,635.37
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.5822 0.00000005 188,839,733.56 316,654.06
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 15.95 0.00000137 188,778,148.58 118,332,360.22
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 10.6 0.00000091 185,059,689.75 101,731.70
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 15.6 0.00000134 184,977,930.38 152,114.91
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 1.63 0.00000014 183,724,994.51 230,995.72
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 1.51 0.00000013 182,229,965.95 95,363.29
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.2329 0.00000002 181,673,577.47 3,959,765.78
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 6.61 0.00000057 179,149,654.96 191.27
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 87908.85 0.00755 176,575,827.38 911,595.79
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.01117 0.000000001 171,136,174.45 47,640,550.46
-1.63
-34.59
-92.63
974 Californium Californium CF 69.75 0.00000599 168,629,240.90 125,800.07
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 2.1 0.00000018 167,083,245.45 61,840.67
46.01
-68.49
-76.56
976 SACoin SACoin SAC 23.52 0.00000202 165,053,064.62 23,693.65
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 2.33 0.0000002 163,014,389.31 6,270,381.27
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1500.85 0.0001289 161,649,963.38 150,882,147.57
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.1164 0.00000001 157,966,544.29 12,541,781.87
5.45
-20.15
-55.63
980 WARP WARP WARP 143.8 0.00001235 157,495,100.62 86,387.59
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 3.46 0.0000003 152,813,580.07 7,424,037.90
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 1.51 0.00000013 151,370,580.20 89,994.03
5.8
-23.97
43.38
983 Pulse Pulse PULSE 10.36 0.00000089 148,180,902.78 26,272.58
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.2329 0.00000002 146,898,236.23 517,777.87
5.05
59.71
-23.22
985 Jewels Jewels JWL 6.99 0.0000006 140,995,634.11 1,222.14
5.45
-20.87
22.57
986 Uro Uro URO 116.44 0.00001 140,578,342.76 564,231.00
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 176.64 0.00001517 140,092,033.75 878,064.89
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 7.35 0.00000063 138,014,071.47 530,943.25
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 7.92 0.00000068 132,960,917.40 430,788.02
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 14.22 0.00000096 127,913,072.38 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 10.7 0.00000092 126,642,085.74 112,357.56
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 1.51 0.00000013 126,319,295.48 24,224.98
5.45
-30.79
-19.96
993 Steps Steps STEPS 6.75 0.00000058 125,783,081.40 3,147,576.65
11.21
44.13
16.73
994 Iconic Iconic ICON 209.82 0.00001802 124,402,728.32 660,100.77
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.3263 0.00000003 124,401,666.51 564,946.66
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 11.47 0.00000099 123,793,249.35 2,331,288.93
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 50.07 0.0000043 122,893,896.23 403,741.60
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 5.71 0.00000049 121,314,984.67 157,386.80
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 5.71 0.00000049 119,233,836.96 158,977.39
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 23.29 0.000002 118,767,702.34 14,657,969.32
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 94.66 0.00000813 118,331,298.41 23,170,075.84
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 1.16 0.0000001 117,925,686.96 443,625.30
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 23.1 0.00000198 117,583,784.12 2,182,094.00
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 10.6 0.00000091 117,044,384.61 15,257.68
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 28.89 0.00000248 114,577,799.85 3,204,086.18
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 3.26 0.00000028 114,501,349.52 2,855,748.77
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 9.49 0.00000082 112,203,592.55 4,444,067.97
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 610.72 0.00005245 111,101,433.71 133,175.40
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 35.05 0.00000301 109,183,804.75 17,067.22
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 6.99 0.0000006 105,581,083.22 17,375,778.35
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 4.08 0.00000035 101,602,480.93 188,944.85
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 5.94 0.00000051 101,401,798.82 30,195,329.73
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 58324.27 0.005009 100,859,213.88 453,120.01
5.45
-20.15
13.7
1014 Crypto Crypto CTO 7.92 0.00000068 100,661,717.21 3,958.92
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 116.09 0.00000997 99,965,169.81 315,211.06
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 15.84 0.00000136 98,875,752.69 149,173.70
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 1.63 0.00000014 97,205,525.47 71,136.28
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 18.91 0.00000162 94,573,298.34 760,054.26
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 2.56 0.00000022 93,876,750.94 121,616.54
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 3.08 0.00000026 93,095,258.73 533,164.56
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 66.95 0.00000575 92,720,439.78 489,938.27
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.6986 0.00000006 90,821,923.40 915,335.48
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 16.3 0.0000014 90,474,711.51 7,439.16
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 59.97 0.00000515 89,599,780.02 104,991.78
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1141679411.64 98.05 89,352,378.27 103,887,602.35
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 5.12 0.00000044 87,555,795.66 293,970.61
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.8151 0.00000007 86,413,288.03 217,370.57
5.45
-6.84
18.57
1028 G3N G3N G3N 11.41 0.00000098 86,289,056.25 27,752.10
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 5.71 0.00000049 85,574,458.08 600,130.80
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 2.21 0.00000019 85,550,036.45 1,215,432.74
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 112.95 0.0000097 85,135,930.53 270,492.93
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 2.77 0.00000024 84,030,586.26 2,681,293.38
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 34 0.00000292 83,410,489.18 1,012,103.54
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 24.07 0.00000207 82,476,096.33 1,560,712.13
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 3.96 0.00000034 82,431,500.31 195,021.59
5.8
-30.38
-50.37
1036 iBank iBank IBANK 17.7 0.00000152 80,110,383.52 1,347,139.66
5.05
-26.54
82.25
1037 Shilling Shilling SH 14.67 0.00000126 79,809,891.27 340,163.59
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 5.01 0.00000043 79,447,814.04 242,564.14
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 287.25 0.00002467 75,212,253.72 946,123.73
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 9.3 0.0000008 74,325,642.32 1,263,755.71
11.82
-61.34
-39.47
1041 Destiny Destiny DES 44.36 0.00000381 70,980,940.63 341,712.77
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 9.9 0.00000085 69,523,075.42 290,092.88
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.142 0.00000001 69,088,795.11 44,230,547.46
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 25.85 0.00000222 66,742,194.88 841,278.48
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 29.07 0.0000025 65,678,261.20 3,317,636.15
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 6.4 0.00000055 64,646,181.82 162,296.61
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 56.21 0.00000483 64,548,495.30 6,173,310.59
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 151.37 0.000013 63,575,877.28 121,495.49
5.05
-20.09
18.76
1049 EGO EGO EGO 1.05 0.00000009 62,877,206.26 34,287.65
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 12.23 0.00000105 61,428,897.34 96,867.23
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 61.36 0.00000527 54,352,995.11 9,947,036.63
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 5.12 0.00000044 53,794,483.02 1,802,889.77
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 3.88 0.00000033 52,536,238.10 3,074,449.79
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 1.4 0.00000012 50,957,326.54 130,690.77
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.3493 0.00000003 50,338,291.28 124,238.15
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.2306 0.00000002 50,331,920.42 114,028,844.05
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 2.33 0.0000002 47,147,552.05 473,419.69
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 558.91 0.000048 44,305,086.52 23,301.21
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 10.71 0.00000092 42,903,497.24 964,726.64
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 1.16 0.0000001 41,010,289.91 221,798.32
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 1.28 0.00000011 40,362,585.77 421,006.63
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 3.09 0.00000027 35,110,873.22 78,927.85
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.8929 0.00000008 32,492,449.62 5,059,981.51
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 16.91 0.00000145 32,211,069.95 5,395,513.49
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 35.86 0.00000308 32,062,416.54 61,458.63
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 43.59 0.00000374 30,728,783.11 1,162,862.52
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 11.96 0.00000103 29,900,571.26 55,643.84
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 182.58 0.00001568 29,219,951.01 150,859.85
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 139.73 0.000012 28,198,489.74 112,581,596.94
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 27.9 0.00000194 27,900,121.11 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 3.26 0.00000028 26,521,891.65 218,585.28
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 6.52 0.00000056 26,246,882.85 1,881,357.53
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 12.92 0.00000111 21,692,779.51 147,843.25
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 6.99 0.0000006 21,411,399.84 1,126,336.26
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 3.03 0.00000026 20,127,671.48 74,090,876.12
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 83.47 0.00000717 19,651,980.57 823,080.12
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 25.73 0.00000221 19,151,868.03 767,182.19
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 396.01 0.00003401 18,558,316.21 1,149,642.99
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 2.79 0.00000024 14,050,932.51 7,472,318.40
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.1164 0.00000001 12,555,903.95 173,753.54
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 23.29 0.000002 11,299,782.65 79,036.79
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 10.48 0.0000009 5,881,365.92 2,272,772.58
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 1.24 0.0000001