English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KRW) ?? (BTC) ???? (KRW) 24H??? (KRW) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6831097.5 1 116,888,104,780,013.45 3,938,956,950,224.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 527213.9 0.07711 52,859,296,506,599.40 1,875,618,694,612.16
0.42
2.4
-5.24
3 Ripple Ripple XRP 543.52 0.00007949 21,330,759,699,126.71 237,670,021,563.84
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 841736.33 0.1231 14,477,707,097,369.66 451,679,649,335.33
0.5
0.99
-11.46
5 EOS EOS EOS 9333.48 0.001365 8,364,197,426,514.52 821,035,431,562.11
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 91707.96 0.01341 5,237,294,952,745.67 491,296,872,114.93
0.87
-1.03
-15.11
7 Stellar Stellar XLM 225.12 0.00003292 4,223,221,948,530.64 37,489,164,362.99
0.64
0.81
-13.1
8 Cardano Cardano ADA 153.44 0.00002244 3,978,321,028,111.69 45,498,784,013.17
0.81
-0.79
-15.27
9 TRON TRON TRX 49.39 0.00000722 3,247,042,982,814.12 174,093,679,471.84
1.29
3.62
2.95
10 IOTA IOTA MIOTA 1155.53 0.000169 3,211,843,749,452.97 63,483,059,773.47
1.17
7.25
-13.47
11 Tether Tether USDT 1111.11 0.0001625 2,896,831,621,880.14 2,831,862,404,865.44
0.04
-0.17
-0.3
12 NEO NEO NEO 37937.81 0.005548 2,465,957,513,172.30 60,187,861,871.47
1.19
3.49
-10.88
13 Dash Dash DASH 268626.43 0.03929 2,189,302,872,866.49 61,632,627,304.86
0.41
2.41
-8.99
14 Monero Monero XMR 128772.91 0.01883 2,080,955,278,884.10 38,162,018,610.56
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 17341.41 0.002536 1,977,636,211,536.95 77,616,108,383.12
0.65
0.7
-1.51
16 VeChain VeChain VEN 3113.05 0.0004553 1,704,387,973,872.37 54,440,227,395.22
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 16507.08 0.002414 1,692,217,701,847.45 255,693,498,108.00
1.82
1.34
2.37
18 NEM NEM XEM 181.52 0.00002655 1,633,686,559,494.62 16,430,569,904.92
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 9039.3 0.001322 922,393,338,107.55 19,773,852,621.11
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 9898.49 0.001448 877,644,528,388.29 85,293,909,500.25
0.11
-1.4
-17.24
21 Ontology Ontology ONT 5623.64 0.0008225 850,812,063,801.88 73,277,703,218.91
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 188621.29 0.02759 792,840,121,186.03 44,628,482,191.38
-0.15
1.58
-12.33
23 ICON ICON ICX 1949.59 0.0002851 755,332,014,959.86 35,409,523,911.71
1.18
-0.05
-13.63
24 Lisk Lisk LSK 6190.28 0.0009053 663,954,392,557.76 8,183,891,010.26
-0.07
4.22
-15.54
25 Decred Decred DCR 82775.29 0.01211 591,490,919,603.18 10,159,721,567.06
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 77.14 0.00001128 584,433,292,654.74 23,494,262,425.07
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 3.15 0.00000046 579,412,171,969.28 7,525,539,942.21
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 2141.54 0.0003132 499,022,645,885.37 8,132,863,361.02
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 28247.77 0.004131 482,572,217,951.64 11,155,232,691.40
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 451.67 0.00006606 452,798,501,894.84 89,334,810,698.58
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 12.34 0.0000018 434,751,875,788.63 8,937,812,034.65
0.46
-0.68
-13.85
32 0x 0x ZRX 798.2 0.0001167 424,772,199,090.86 7,881,156,571.52
1.1
1.04
-18.1
33 Verge Verge XVG 27.07 0.00000396 407,479,801,618.59 5,602,036,324.09
0.04
0.31
-13.43
34 BitShares BitShares BTS 153.47 0.00002244 404,513,544,934.32 9,854,066,503.35
1.57
0.32
-14.6
35 Steem Steem STEEM 1500.12 0.0002194 394,908,104,682.94 1,149,493,580.14
0.86
0.67
-18.6
36 Nano Nano NANO 2814.41 0.0004116 375,014,689,671.07 6,930,332,119.77
1.57
0.38
-5.74
37 Augur Augur REP 33972.87 0.004969 373,701,516,716.02 1,304,464,384.31
0.69
1.35
-7.52
38 Maker Maker MKR 600978 0.08789 371,541,289,225.56 45,747,203.71
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 2.93 0.00000043 336,542,472,925.78 11,228,970,143.19
-0.31
-0.34
-9.39
40 RChain RChain RHOC 902.17 0.0001319 325,330,939,913.13 1,104,153,931.32
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 2086.9 0.0003052 320,875,706,418.50 1,493,283,344.06
1.25
-4.61
-21.47
42 Waves Waves WAVES 3184.76 0.0004658 318,475,829,988.72 24,401,877,174.27
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 306.18 0.00004478 306,181,442,507.49 5,743,458,982.00
0.64
10.92
12.15
44 Wanchain Wanchain WAN 2830.07 0.0004139 300,419,461,432.74 2,602,521,161.74
1.22
2.06
-11.94
45 Golem Golem GNT 342.47 0.00005009 287,412,819,029.40 4,060,679,270.87
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 2762.21 0.000404 273,202,218,387.44 3,694,512,855.53
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 13334.71 0.00195 272,949,665,394.05 234,798,258.76
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 23.24 0.0000034 242,405,931,560.39 1,646,655,022.78
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 7737 0.001132 240,961,961,247.72 4,524,992,011.34
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 2651.86 0.0003878 240,604,862,095.84 1,337,990,493.79
0.31
-0.62
-4.06
51 Status Status SNT 67.02 0.0000098 232,589,946,453.08 8,469,512,585.56
0.36
-3.16
-20.4
52 Hshare Hshare HSR 5360.72 0.000784 231,293,948,549.68 25,008,767,496.60
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 4591.8 0.0006716 229,590,914,359.88 89,278,730,257.08
0.36
-4.61
-5.2
54 Populous Populous PPT 6199.09 0.0009066 229,391,203,578.94 5,266,053,401.82
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 114461.85 0.01674 228,923,693,698.05 562,594,547.07
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 4989.49 0.0007297 227,021,955,954.25 35,787,317,301.75
-0.97
-4.29
-19.07
57 IOST IOST IOST 26.75 0.00000391 224,732,030,504.92 30,615,367,991.27
2.71
-0.95
-12.11
58 Aion Aion AION 1237.55 0.000181 207,264,819,746.72 1,292,315,472.83
0.03
-0.97
-23.98
59 Loopring Loopring LRC 356.57 0.00005215 203,984,756,900.90 4,217,782,242.32
0.59
4.49
-14.58
60 Komodo Komodo KMD 1909 0.0002792 199,020,924,885.07 1,231,337,709.61
1.91
3.13
-11.8
61 GXChain GXChain GXS 3149.64 0.0004606 188,978,650,199.05 18,424,812,614.59
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 3974.28 0.0005812 180,176,405,135.82 1,491,184,491.90
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 6.12 0.00000089 176,283,979,404.98 1,443,921,450.51
0.36
4.88
7.57
64 Bancor Bancor BNT 3480.36 0.000509 175,053,061,465.81 3,795,235,549.46
1.17
2.27
-5.27
65 Ardor Ardor ARDR 164.22 0.00002402 164,056,996,172.41 914,632,022.66
0.23
-1.82
-19.96
66 Ark Ark ARK 1553.73 0.0002272 160,646,060,454.71 571,347,537.96
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 352.17 0.0000515 159,375,213,241.19 2,246,260,440.23
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 4374.67 0.0006398 157,037,919,252.61 129,863,423.94
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 2533.44 0.0003705 152,952,124,827.98 720,162,819.62
0.13
-3.94
-15.55
70 aelf aelf ELF 599.35 0.00008765 149,836,389,891.29 10,842,126,147.24
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 181.13 0.00002649 142,880,595,030.07 156,632,117.85
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.4338 0.00000006 141,081,312,366.12 30,897,769.11
1.33
4.11
-7.74
73 FunFair FunFair FUN 26.69 0.0000039 133,737,664,061.01 2,529,783,163.37
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 1244.4 0.000182 129,843,475,960.66 71,845,153,327.23
0.51
-0.36
-8.45
75 Gas Gas GAS 12804.22 0.001873 129,685,941,003.23 4,073,261,278.83
1.54
4.84
-13.85
76 Mithril Mithril MITH 420.05 0.00006143 128,748,700,233.86 15,293,747,173.04
1.16
-1.59
-10.72
77 Dropil Dropil DROP 6.54 0.00000096 127,461,356,486.51 403,141,749.59
3.53
11.14
0.35
78 PIVX PIVX PIVX 2209.94 0.0003232 124,995,950,338.47 1,094,595,825.18
2.02
-0.55
-25.5
79 Enigma Enigma ENG 1669.26 0.0002441 124,921,392,224.38 3,048,066,388.13
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 60095.58 0.008789 122,393,386,977.59 968,797,955.62
1.34
-2.01
-20.76
81 Elastos Elastos ELA 23314.81 0.00341 121,845,533,257.85 7,554,568,511.33
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 900.38 0.0001317 120,770,074,744.52 5,291,139,682.48
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 2803.42 0.00041 117,519,057,125.38 1,351,094,438.54
0.5
-1.83
-4.8
84 Fusion Fusion FSN 3882.11 0.0005678 115,237,846,909.81 3,928,851,365.72
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 215.1 0.00003146 115,234,635,332.84 840,652,481.05
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 163.93 0.00002397 113,514,433,864.92 16,175,709,284.65
0.05
-9.18
-31.9
87 Kin Kin KIN 0.1496 0.00000002 113,125,097,898.47 311,255,334.33
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 105.84 0.00001548 111,149,666,012.53 7,562,697,399.09
0.25
1.05
-5.16
89 Nxt Nxt NXT 109.63 0.00001603 109,524,402,624.30 1,880,804,747.32
0.29
-0.15
-14.66
90 Ethos Ethos BQX 1423.95 0.0002082 109,435,309,126.07 1,964,958,724.68
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 362.28 0.00005298 108,705,197,302.99 1,927,223,805.83
0.22
-3.09
-7.78
92 QASH QASH QASH 294.32 0.00004304 103,013,219,055.78 1,872,997,905.66
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 427.21 0.00006248 101,855,899,755.42 831,600,764.64
5.96
11.31
-9.34
94 Factom Factom FCT 11577.56 0.001693 101,246,919,464.96 138,500,922.43
0.49
0.61
-1.23
95 Game.com Game.com GTC 132.17 0.00001933 100,643,415,068.69 33,597,181,723.17
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 95.1 0.00001391 99,905,795,129.46 3,134,430,268.03
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 162.38 0.00002375 97,989,286,574.73 2,139,318,925.06
-0.43
-3
-32.7
98 Polymath Polymath POLY 348.57 0.00005098 96,352,197,431.61 3,638,165,893.12
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 19128.21 0.002798 96,276,101,269.77 887,933,290.50
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 331.47 0.00004848 95,749,843,517.27 1,752,908,025.60
-1.98
4.54
1.83
101 Nuls Nuls NULS 2389.2 0.0003494 95,568,179,533.45 1,847,822,784.70
0.76
0.16
-16.13
102 Substratum Substratum SUB 243.18 0.00003557 93,142,752,632.43 1,413,837,902.78
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 616.57 0.00009017 92,357,623,119.97 19,393,282,971.59
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 138.22 0.00002021 91,763,131,572.48 10,545,455,059.21
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 17226.25 0.002519 89,619,368,411.25 89,912,272.67
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 141.92 0.00002076 89,408,997,904.40 1,420,711,921.26
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1302.75 0.0001905 89,145,866,251.90 13,056,748.33
0.16
1.69
15.53
108 Storm Storm STORM 19.72 0.00000288 88,608,872,148.74 6,617,936,298.04
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 230.9 0.00003377 86,218,908,075.81 1,264,985,974.51
0.21
-4.74
-19.07
110 Monaco Monaco MCO 5387.71 0.000788 85,092,567,389.23 7,020,793,758.67
0.75
0.03
-5.86
111 Nexus Nexus NXS 1467.28 0.0002146 85,009,637,187.05 1,744,656,982.42
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 11.48 0.00000168 83,245,680,759.23 652,510,928.61
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 127874.51 0.0187 82,600,030,523.05 65,064,861.37
-0.92
6.65
-14.5
114 WAX WAX WAX 128.86 0.00001885 82,225,305,454.99 810,219,124.63
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 1106.72 0.0001619 80,671,267,558.97 17,923,975,404.40
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 457.19 0.00006686 80,190,925,806.76 8,460,095,513.40
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 19236.48 0.002813 79,361,299,517.86 624,084,252.54
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 119.27 0.00001744 78,809,954,374.20 850,629,247.12
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 961.83 0.0001407 77,014,454,086.17 1,962,337,935.73
-0.88
7.03
-17.98
120 Gifto Gifto GTO 143.36 0.00002097 76,523,297,137.53 3,492,778,736.67
0.17
-0.26
-18.71
121 Revain Revain R 408.74 0.00005978 76,209,328,842.44 5,827,801,745.00
0
4.51
-0.85
122 ChainLink ChainLink LINK 213.54 0.00003123 74,739,736,986.27 640,771,793.02
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 48.88 0.00000715 73,319,569,211.87 775,629,152.51
-0.68
4.91
-19.36
124 SONM SONM SNM 201.87 0.00002952 72,591,109,818.42 1,536,870,617.90
0.72
15.21
33.17
125 SALT SALT SALT 1220.6 0.0001785 72,163,005,054.09 1,863,880,669.53
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 476.33 0.00006966 71,449,591,876.52 4,352,031,045.73
0.35
1.73
-12.87
127 Storj Storj STORJ 525.54 0.00007686 71,361,682,175.34 1,504,288,436.64
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 717.31 0.0001049 71,126,173,194.15 215,136,789.12
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 126.45 0.00001849 70,810,609,105.11 849,930,740.23
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 103.84 0.00001519 70,313,010,123.97 3,340,684,137.32
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 52048.98 0.007612 67,083,961,601.35 222,949,183.30
-0.02
-5.06
-3.15
132 Civic Civic CVC 192.28 0.00002812 65,894,867,455.99 6,011,790,013.26
0.9
0.73
-15.03
133 Request Network Request Network REQ 94.31 0.00001379 65,768,448,814.81 449,968,362.99
2.3
5.82
-15.03
134 Holo Holo HOT 0.4908 0.00000007 65,386,066,823.11 1,569,974,735.94
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 14.85 0.00000217 64,569,580,015.08 1,380,300,688.27
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 118.3 0.0000173 63,841,412,684.13 1,320,411,218.76
0.57
4.1
-12.21
137 TenX TenX PAY 582.59 0.0000852 63,619,189,770.31 3,383,016,541.87
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 6964.06 0.001019 62,676,523,079.42 2,503,308,752.96
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 2106.81 0.0003081 62,577,934,773.77 3,774,158,187.49
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 26.28 0.00000384 62,072,980,926.02 3,977,846,793.02
0.47
-0.9
-9.18
141 Achain Achain ACT 115.79 0.00001693 61,614,097,438.59 11,603,543,072.23
0.18
-5.3
-26.46
142 Asch Asch XAS 644.75 0.00009429 60,190,607,036.84 6,840,781,093.99
0.33
-6.22
-19.05
143 Aragon Aragon ANT 2112.56 0.000309 59,594,823,973.44 164,736,574.52
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 58 0.00000848 59,357,517,086.62 4,978,366,289.46
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 52067.64 0.007615 57,513,390,058.54 745,241,326.75
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 56.09 0.0000082 57,075,704,977.99 806,321,256.32
0.7
0.3
-17.12
147 Bottos Bottos BTO 114.41 0.00001673 57,031,301,483.87 1,495,415,511.35
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 3108.38 0.0004546 56,966,903,368.97 71,390,957.28
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 4266 0.0006239 56,540,550,979.62 2,871,996,011.91
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 60.37 0.00000883 55,645,673,708.91 1,440,689,884.48
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 884.41 0.0001293 55,417,646,191.78 1,200,954,325.86
0
-1.77
-15.05
152 Arcblock Arcblock ABT 590.03 0.00008629 54,989,169,408.67 13,039,424,475.28
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 37.68 0.00000551 54,481,112,813.33 442,914,442.91
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 1157.87 0.0001693 53,781,447,672.70 63,191,552,528.07
0.25
2.8
-29.85
155 DEW DEW DEW 506.4 0.00007406 52,283,471,339.61 299,850.46
0.15
1.79
0
156 EDUCare EDUCare EKT 116.07 0.00001697 52,229,436,446.10 4,402,936,539.56
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 808.17 0.0001182 52,009,937,598.09 346,021,876.55
0.36
-2.75
-24.31
158 Dent Dent DENT 4.84 0.00000071 51,408,894,078.22 693,391,904.70
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 36.16 0.00000529 51,120,156,429.28 528,297,747.96
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 700.28 0.0001024 49,238,960,784.63 1,388,085,319.85
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 40.26 0.00000589 49,041,809,714.92 6,869,187.78
0.45
-1.42
-9.54
162 Credits Credits CS 349.16 0.00005106 48,169,513,428.32 2,357,832,756.21
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 607.48 0.00008884 48,025,553,269.24 839,066,681.63
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 77.53 0.00001134 47,862,656,799.51 685,216,375.79
0.16
0.06
-28.23
165 Pillar Pillar PLR 184.17 0.00002694 47,764,547,120.99 44,967,963.20
1.35
8.99
-5.42
166 Dai Dai DAI 1110.69 0.0001624 47,762,802,519.54 1,230,682,512.37
0.24
-0.73
0.27
167 All Sports All Sports SOC 56.51 0.00000826 47,708,709,879.83 12,490,391,400.52
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 62.73 0.00000917 47,438,580,942.93 2,067,935,741.31
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 62.23 0.0000091 47,366,131,675.54 179,588,452.23
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 6.84 0.000001 47,226,221,523.79 650,751,890.60
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 1167.91 0.0001708 46,382,944,922.28 57,022,481.86
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 5.74 0.00000084 46,079,003,365.93 1,270,305,287.67
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 9.79 0.00000143 46,078,350,389.70 242,392,994.19
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 1026.97 0.0001502 45,990,078,664.28 366,708,341.19
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 249.85 0.00003654 45,708,001,817.08 24,538,358,090.31
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 100.22 0.00001466 44,689,046,847.19 55,398,259.02
-0.2
-0.56
-11.73
177 Particl Particl PART 4926.83 0.0007206 44,427,985,173.75 397,508,163.86
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 641.47 0.00009381 43,842,168,881.88 132,949,513.98
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 124.06 0.00001814 43,381,471,941.76 1,081,688,439.61
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 2785.1 0.0004073 42,944,307,687.49 251,844,491.96
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 853.7 0.0001248 42,829,432,733.23 1,265,718,907.01
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 293.94 0.00004299 42,501,283,304.70 240,289,700.01
0.72
-1
-17.78
183 Odyssey Odyssey OCN 8.83 0.00000129 41,925,060,655.10 9,918,997,660.07
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 116.31 0.00001701 41,572,389,081.84 3,405,881,814.95
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 1660.9 0.0002429 41,228,042,955.51 523,461,503.95
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 170.15 0.00002488 41,118,577,265.22 930,393,402.98
-0.18
-11.17
-24.86
187 Bread Bread BRD 462.2 0.0000676 40,869,346,899.19 1,858,838,982.32
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 9459.22 0.001383 40,149,168,532.52 642,389,797.05
1.05
-5.8
-15.44
189 NKN NKN NKN 261.44 0.00003824 40,014,926,392.13 1,849,766,166.33
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 20.17 0.00000295 39,717,020,423.88 118,480,760.07
3.12
6.5
-15.47
191 POA Network POA Network POA 193.05 0.00002823 39,622,929,658.59 526,525,383.91
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 172.4 0.00002521 39,523,103,141.21 2,173,144,870.56
0.53
-1.74
-18.19
193 ODEM ODEM ODE 221.66 0.00003242 39,385,677,186.45 7,722,154.64
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 203.2 0.00002972 39,043,844,130.20 402,749,741.76
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 928.97 0.0001359 38,422,814,873.60 44,641,030.88
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 1.98 0.00000029 38,402,452,676.07 805,316,250.39
0.62
21.07
36.15
197 Metal Metal MTL 1504.48 0.00022 37,807,878,951.29 2,186,937,327.66
-0.46
-7.72
-30.17
198 Apex Apex CPX 87.41 0.00001278 37,502,488,187.49 810,847,669.77
0.69
8
-9.92
199 IoTeX IoTeX IOTX 32.66 0.00000478 37,266,271,815.39 2,423,963,257.03
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 9947.13 0.001455 37,070,762,070.29 2,747,963,843.38
-0.85
-2.72
-17.71
201 Po.et Po.et POE 16.05 0.00000235 36,873,825,327.81 939,020,906.94
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 71.42 0.00001044 36,740,980,201.19 1,890,232,924.51
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 404 0.00005908 36,328,076,012.76 342,588,198.82
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 65.31 0.00000955 36,052,890,952.10 1,568,497,765.90
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 1.17 0.00000017 35,876,163,157.63 146,227,807.82
-1.27
2.18
-9.23
206 Cube Cube AUTO 5.68 0.00000083 35,630,818,444.36 204,461,516.17
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 2280.82 0.0003336 35,531,817,031.30 494,342,984.02
1.09
0.61
-7.77
208 Electra Electra ECA 1.36 0.0000002 35,018,301,199.32 59,027,385.41
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 218.66 0.00003198 34,986,377,546.81 349,929,739.39
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 124.3 0.00001818 34,982,506,330.59 3,689,904,264.79
1.03
-2.04
-22.91
211 Rock Rock RKT 99.4 0.00001454 34,485,229,395.55 106,010,024.59
3.08
1.02
-6.23
212 Ink Ink INK 74.28 0.00001086 34,461,149,231.33 4,079,724,410.90
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 567.89 0.00008305 34,189,415,616.45 5,296,625,571.21
0.6
-2.46
-21.76
214 Burst Burst BURST 17.45 0.00000255 34,143,105,387.32 95,141,412.93
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 187.36 0.0000274 34,121,815,919.12 12,396,442,779.72
0.77
0.69
-0.5
216 Linda Linda LINDA 3.77 0.00000055 34,090,754,017.55 370,237,522.24
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 385.94 0.00005644 33,996,216,829.74 594,403,817.69
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 22.03 0.00000322 33,995,001,938.59 32,495,117.76
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 1414.6 0.0002069 33,993,184,043.88 339,688,673.42
0.18
6.21
0
220 DAEX DAEX DAX 90.01 0.00001316 33,329,961,195.70 10,621,113,682.56
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 265.73 0.00003886 33,216,695,361.43 192,627,987.76
0.38
0
-16.41
222 NavCoin NavCoin NAV 521.89 0.00007633 32,878,204,921.60 2,290,658,381.83
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 56.98 0.00000833 32,766,118,442.36 89,933,039.09
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 109.02 0.00001594 32,709,610,456.91 14,309,174.51
1.39
-2.73
-3.42
225 DATA DATA DTA 6.94 0.00000102 32,120,893,529.14 1,064,943,152.93
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 118.72 0.00001736 31,846,686,822.31 111,301,353.06
-0.52
2.25
-26.54
227 Gulden Gulden NLG 78.19 0.00001144 31,258,316,371.72 82,090,994.46
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 38.51 0.00000563 31,115,435,622.33 288,681,013.25
0.22
0
-11.39
229 Wagerr Wagerr WGR 169.27 0.00002476 30,976,955,799.47 22,799,753.35
-0.41
6.41
-15.71
230 Delphy Delphy DPY 747.94 0.0001094 30,913,328,374.20 984,889,155.57
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 28.24 0.00000413 30,677,928,222.39 374,163,153.14
0.66
-0.64
-21
232 Eidoo Eidoo EDO 1047.77 0.0001532 30,659,388,361.58 1,913,164,827.82
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 435.18 0.00006365 29,290,702,432.48 34,349,548.04
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 133.34 0.0000195 28,953,863,311.78 192,387,008.44
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 28.48 0.00000417 28,829,633,473.58 111,888,809.56
1.01
1.06
-4.32
236 AdEx AdEx ADX 385.91 0.00005644 28,337,728,045.39 820,918,828.66
0.66
-3.12
-16.64
237 Swarm Swarm SWM 550.26 0.00008048 28,125,813,938.27 63,845,306.11
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 540.64 0.00007907 28,113,447,368.04 171,635,024.08
1.98
0.51
-12.48
239 BABB BABB BAX 1.33 0.00000019 27,951,347,129.53 154,305,612.40
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 135.69 0.00001984 27,766,711,437.56 2,392,080,693.16
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 4.04 0.00000059 27,728,841,037.24 230,699,389.26
-0.27
2.71
-10.44
242 Lympo Lympo LYM 38.2 0.00000559 27,639,031,264.07 2,473,935,927.67
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 22.43 0.00000328 27,589,591,635.25 178,973,233.13
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 32.65 0.00000478 27,484,100,438.03 527,810,236.80
-0.14
1.22
-8.94
245 APIS APIS APIS 6.22 0.00000091 27,479,452,979.67 21,753,658,781.49
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 1127.91 0.000165 27,441,023,995.94 122,547,424.96
0.33
-4.18
-13.53
247 SaluS SaluS SLS 26924.83 0.003938 27,211,516,177.25 316,675,703.34
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 136254.37 0.01993 27,091,645,066.43 9,193,872.00
-8.25
-6.74
-14.92
249 DATx DATx DATX 18.83 0.00000275 26,196,731,149.10 897,050,526.63
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 1257.33 0.0001839 26,101,932,992.89 25,424,651.17
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 468.28 0.00006849 25,755,248,145.58 152,933,029.72
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 215.11 0.00003146 25,747,754,465.99 69,234,358.91
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 4968.95 0.0007267 25,602,036,379.41 187,498,570.75
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 51.98 0.0000076 25,538,147,985.76 1,775,562,302.95
0.49
1.2
-21.26
255 Envion Envion ENV 232.77 0.00003404 25,526,030,168.38 122,358,639.31
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 9746.77 0.001425 25,499,885,577.60 91,554,929.88
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 52.87 0.00000773 25,452,036,190.21 187,411,951.45
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 6.98 0.00000102 25,419,843,795.79 6,802,068,931.80
0.48
-0.63
-18.83
259 Tierion Tierion TNT 59.25 0.00000866 25,385,391,526.14 3,282,593,683.96
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 706.04 0.0001033 25,360,265,267.35 4,612,322,029.54
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 42.04 0.00000615 25,223,005,888.15 291,684,926.01
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 1092.21 0.0001597 25,181,134,342.67 647,268,240.21
0.87
-1.07
-18.52
263 PayPie PayPie PPP 300.11 0.00004389 24,759,468,279.32 62,779,222.47
-9.53
-1.76
-27.36
264 OST OST OST 72.89 0.00001066 24,702,893,663.64 378,796,174.96
0.24
-2.04
-24.55
265 Presearch Presearch PRE 159.32 0.0000233 24,694,011,854.31 86,201,524.25
2.78
12.11
-0.2
266 Zebi Zebi ZCO 52.35 0.00000766 24,655,804,971.35 1,525,388,008.69
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 6.15 0.0000009 24,617,764,663.95 80,222,238.68
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 12494.17 0.001827 24,537,996,066.07 179,864,967.68
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 33.51 0.0000049 24,472,838,366.58 44,079,004.92
-0.51
7.42
-5.01
270 Havven Havven HAV 388.11 0.00005676 24,432,580,383.11 969,908,459.41
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 49.72 0.00000727 24,291,725,192.64 672,725,429.13
0.73
3.1
-3.98
272 AirSwap AirSwap AST 161.91 0.00002368 24,286,551,355.47 977,814,135.91
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 293.78 0.00004297 24,111,959,059.80 24,260,621.09
1.01
-8.85
9.99
274 district0x district0x DNT 39.83 0.00000583 23,898,663,485.96 388,083,318.18
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 76.83 0.00001124 23,745,956,999.02 197,746,299.74
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 94.66 0.00001384 23,583,615,781.18 202,347,116.95
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 777.98 0.0001138 23,573,544,622.29 1,303,198,409.99
1.45
4.81
-7.15
278 Universa Universa UTNP 12.69 0.00000186 23,355,470,550.64 556,344,631.73
1.36
2.19
-9.43
279 ATN ATN ATN 275.39 0.00004028 23,215,833,582.83 64,617,439.40
0.29
-0.12
-19.54
280 CPChain CPChain CPC 79.48 0.00001162 22,951,231,623.30 714,527,012.87
0.61
0.12
-1.25
281 Wings Wings WINGS 251.86 0.00003683 22,593,744,905.60 1,202,098,144.76
-0.51
4.56
-14.49
282 NAGA NAGA NGC 388.66 0.00005684 22,415,103,713.10 457,317,677.09
2.24
-8.47
-10.6
283 Datum Datum DAT 24.64 0.0000036 22,306,787,394.24 1,176,767,553.27
1.91
26.14
19.52
284 MobileGo MobileGo MGO 227.22 0.00003323 22,274,575,010.74 591,920,731.21
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.3352 0.00000005 22,078,867,595.97 75,178,330.46
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.09441 0.00000001 22,054,412,081.46 69,756,295.69
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 815.13 0.0001192 22,008,593,805.51 74,447,174.76
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 410.26 0.00006 21,823,069,710.50 135,904.56
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 42.92 0.00000628 21,459,819,478.12 305,280,823.93
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 89.2 0.00001305 21,376,951,464.16 1,833,852,647.00
-0.06
-7.68
58.25
291 Blox Blox CDT 31.75 0.00000464 21,013,754,535.96 399,853,547.87
0.3
-1.06
-17.05
292 Mothership Mothership MSP 149.96 0.00002193 20,994,895,960.57 103,795,235.83
-0.26
4.68
17.12
293 Aeon Aeon AEON 1322.65 0.0001934 20,939,549,562.08 32,185,065.10
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 1418.07 0.0002074 20,897,230,483.57 190,792,324.99
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 645.82 0.00009445 20,682,999,865.54 65,655,094.14
1.94
4.47
17.08
296 Modum Modum MOD 1131.15 0.0001654 20,661,777,027.58 65,846,433.94
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 5206.76 0.0007615 20,497,564,610.85 76,234,752.72
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 28.94 0.00000423 20,317,326,513.89 834,876,750.83
0.98
-2.82
-35.04
299 WePower WePower WPR 45.11 0.0000066 20,246,840,617.21 366,359,643.00
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 4.1 0.0000006 20,242,268,673.09 15,768,598.59
-2.92
1.13
-17.21
301 ION ION ION 944.28 0.0001381 20,146,493,273.55 104,863,429.42
0.42
-2.61
-17.18
302 Credo Credo CREDO 36.63 0.00000536 20,142,637,604.39 2,542,798.27
0.17
2.1
0
303 Maecenas Maecenas ART 663.25 0.000097 19,996,971,711.49 92,462,100.43
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 73.41 0.00001074 19,980,213,098.76 364,205,265.64
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 6.71 0.00000098 19,889,966,897.60 196,670,221.56
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 44.36 0.00000649 19,850,692,820.49 1,922,404,219.37
3.22
1.43
-19.79
307 Melon Melon MLN 32944.76 0.004818 19,747,089,479.72 92,678,981.82
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 118 0.00001726 19,734,446,394.05 162,289,024.16
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 39.93 0.00000584 19,400,353,549.24 322,305,957.57
0.56
-5.89
-4.02
310 Constellation Constellation DAG 32.81 0.0000048 19,261,567,227.33 345,315,596.14
3.91
1.16
0
311 Banca Banca BANCA 1.07 0.00000016 19,115,303,883.39 2,106,470,222.89
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 50.88 0.00000744 19,079,565,650.35 21,870,261.68
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 190.54 0.00002787 19,064,817,049.49 244,813,892.46
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 31.27 0.00000457 18,764,737,825.32 543,279,554.62
0.22
-5.86
-28.75
315 DECENT DECENT DCT 365.07 0.00005339 18,730,161,179.25 516,126,626.40
-1.73
-9.84
-18.49
316 Phore Phore PHR 1379.49 0.0002017 18,726,088,961.85 637,258,159.02
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 622.81 0.00009109 18,684,448,401.16 15,258.99
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 8129 0.001189 18,679,244,580.39 2,055,731,304.64
0.39
-1.51
-16.35
319 ECC ECC ECC 0.7448 0.00000011 18,619,178,540.78 4,125,266.17
0.32
-7.34
-17.35
320 U Network U Network UUU 3.19 0.00000047 18,489,759,318.36 3,578,554,049.57
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 1200.52 0.0001756 18,307,863,239.25 296,223,555.00
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 9.12 0.00000133 18,230,607,711.44 120,890,553.30
0.3
5.4
-6.74
323 TaaS TaaS TAAS 2227.3 0.0003257 18,143,620,838.91 113,989,882.74
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 1.07 0.00000016 18,017,283,264.51 452,287,094.91
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 139.44 0.00002039 17,949,521,433.63 57,755,525.42
-1.07
0.85
-18.65
326 WaBi WaBi WABI 393.32 0.00005752 17,797,128,108.76 352,638,258.14
1.3
4.96
-20.33
327 QLINK QLINK QLC 73.43 0.00001074 17,624,068,308.31 2,291,013,743.05
-0.39
-0.15
-14.87
328 Pura Pura PURA 99.93 0.00001461 17,400,622,729.82 12,688,727.38
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 4.73 0.00000069 17,325,437,181.09 422,765,462.10
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 44.17 0.00000646 17,227,105,401.82 409,379,449.39
0.16
0.47
-11.52
331 VIBE VIBE VIBE 85.14 0.00001245 17,044,705,153.98 141,756,919.55
0.12
2.17
-24.35
332 QunQun QunQun QUN 21.14 0.00000309 17,000,311,654.39 929,897,007.79
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 126.22 0.00001846 16,839,228,637.35 124,692,918.28
0.7
-1.93
-3.35
334 COSS COSS COSS 141.6 0.00002071 16,824,020,287.92 75,236,854.01
0.25
1.75
-12.52
335 Oyster Oyster PRL 196.71 0.00002877 16,714,000,456.24 94,377,941.57
1.12
3.34
-14.48
336 Yee Yee YEE 12.23 0.00000179 16,697,043,063.33 1,066,066,982.76
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.464 0.00000007 16,693,174,068.12 4,215,794.44
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 38.19 0.00000559 16,561,048,547.96 181,243,102.88
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 43.72 0.00000639 16,468,294,829.23 509,352,553.27
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.2052 0.00000003 16,432,573,253.76 11,921,147.16
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 4376.71 0.0006401 16,355,465,422.96 43,649,017.85
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 38.99 0.0000057 16,202,797,803.65 226,147,434.22
1.35
-8.78
-32.55
343 Shift Shift SHIFT 1325.8 0.0001939 16,136,550,699.94 21,963,988.20
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 14.77 0.00000216 15,914,362,211.74 58,823,052.71
-2.01
-8.06
-22.39
345 Dock Dock DOCK 41.32 0.00000604 15,738,164,127.58 492,392,939.36
0.52
-8.4
-40.66
346 Bankex Bankex BKX 212.71 0.00003111 15,720,660,366.81 1,054,194,586.72
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 7.73 0.00000113 15,449,926,205.34 39,477,521.40
0.28
4.55
12.17
348 Proxeus Proxeus XES 77.78 0.00001138 15,419,049,757.91 372,258,639.14
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 80.89 0.00001183 15,413,897,020.32 25,088,945.87
-8.09
2.05
11.11
350 PotCoin PotCoin POT 69.43 0.00001015 15,287,054,166.69 57,457,355.15
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 41.99 0.00000614 15,277,141,809.84 11,370,226.23
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 709.9 0.0001038 15,052,152,631.08 554,304,636.27
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 38.42 0.00000562 14,994,109,929.38 534,827,510.26
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 418.93 0.00006127 14,988,942,755.24 333,172,237.17
0.04
2.71
0.35
355 Qbao Qbao QBT 229.14 0.00003351 14,974,346,293.40 1,180,187,904.95
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 21 0.00000307 14,742,107,745.88 47,611,961.68
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.02723 0.000000004 14,681,578,626.19 8,623,261.84
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 1235.99 0.0001808 14,651,063,092.49 347,869,754.86
0.6
2.3
0.01
359 Karma Karma KRM 8.17 0.0000012 14,571,884,172.12 8,689,092.50
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 369.9 0.0000541 14,513,705,988.96 2,035,875.50
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 33.53 0.0000049 14,420,047,209.65 9,711,910.91
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 3249.92 0.0004753 14,369,935,726.04 935,055.30
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 86.38 0.00001263 14,301,810,760.41 49,172,885.81
0.28
2.17
-18.96
364 Viberate Viberate VIB 83.59 0.00001222 14,269,796,046.59 2,286,704,988.33
0.11
1.43
-18.1
365 Elastic Elastic XEL 155.08 0.00002268 14,216,818,352.69 11,934,029.00
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 166.09 0.00002429 14,210,414,077.32 2,788,719,332.55
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 75.95 0.00001111 14,050,199,474.24 4,693,288,861.02
0.14
0.1
-10.81
368 HempCoin HempCoin THC 60.85 0.0000089 14,025,695,097.57 53,616,899.88
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 172.74 0.00002526 13,996,463,306.25 1,271,138,165.51
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 66.76 0.00000976 13,910,593,600.54 73,063,487.04
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 41.42 0.00000606 13,807,263,443.70 170,592,261.02
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 34.03 0.00000498 13,739,934,709.29 1,166,984,014.86
2.58
2.57
-5.43
373 Primas Primas PST 266.13 0.00003892 13,625,970,368.14 531,147,300.69
3.2
4.5
-33.31
374 Covesting Covesting COV 769.09 0.0001125 13,459,161,593.55 116,009,889.14
-0.72
16.02
8.41
375 Mercury Mercury MER 132.99 0.00001945 13,298,838,161.10 95,069,785.43
0.11
-2.34
-10.48
376 Refereum Refereum RFR 5.61 0.00000082 13,275,690,820.06 387,129,395.42
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 11.45 0.00000167 13,203,759,047.43 343,067,936.46
0.01
-4.9
-14.79
378 ProChain ProChain PRO 265.83 0.00003888 13,175,219,099.98 9,590,877,104.65
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 40.16 0.00000587 13,050,857,111.82 167,116,384.15
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 1.19 0.00000017 13,021,437,645.37 30,019,249.56
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 1209.36 0.0001769 13,000,936,634.86 31,524,426.40
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 324 0.00004738 12,959,845,773.55 3,467,037,258.78
10.86
13.46
-37.51
383 Quantum Quantum QAU 171.03 0.00002501 12,804,755,034.97 133,494,771.34
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 171.96 0.00002515 12,594,367,870.56 788,375,515.04
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 123.79 0.0000181 12,594,347,881.50 1,433,782,550.89
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 20.31 0.00000297 12,578,212,261.40 4,831,069.07
0.17
16.67
-30.39
387 Synereo Synereo AMP 124.41 0.0000182 12,531,949,783.93 49,894,491.17
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 24.23 0.00000354 12,475,947,077.70 91,936,498.98
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 24.23 0.00000354 12,431,665,738.99 17,497,208.80
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 17467.78 0.002555 12,404,094,150.84 187,599,626.59
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 803.07 0.0001174 12,382,625,891.54 32,138,423.94
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 385.03 0.00005631 12,361,664,021.96 268,567,568.57
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 6499.67 0.0009506 12,357,830,562.87 13,755,921.52
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 4.81 0.0000007 12,353,757,234.96 62,041,070.60
0.16
1.82
-18.76
395 Bloom Bloom BLT 258.72 0.00003784 12,337,799,295.47 497,439,068.59
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 4.38 0.00000064 12,211,707,142.41 673,418,383.50
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 147.28 0.00002154 12,207,238,475.15 9,650,633,313.69
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 57.7 0.00000844 12,118,026,153.02 272,744,173.33
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 318.6 0.0000466 12,102,224,794.56 157,230,679.39
0.54
-0.09
-3.42
400 Shivom Shivom OMX 23.98 0.00000351 12,014,590,498.32 788,738,649.78
3.06
8.22
-3.87
401 Everex Everex EVX 727.62 0.0001064 12,005,764,214.18 208,949,061.99
0.1
-0.9
-12.21
402 Tao Tao XTO 362.73 0.00005305 11,966,527,894.20 1,576,893.17
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 84.52 0.00001236 11,940,889,693.15 660,622,048.30
1.85
2.56
-9.82
404 ALQO ALQO ALQO 248.26 0.00003631 11,902,032,054.97 27,529,500.05
-0.39
-7.11
-28.34
405 Divi Divi DIVX 2153.82 0.000315 11,831,364,035.66 811,117,522.20
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 28.25 0.00000413 11,802,037,851.52 177,962,674.68
0.39
3.61
-1.32
407 Energo Energo TSL 17.35 0.00000254 11,769,848,788.61 719,180,023.76
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 540.27 0.00007901 11,725,163,226.52 74,166,550.45
0.46
3.36
-16.29
409 Lamden Lamden TAU 82.26 0.00001203 11,698,114,685.66 12,506,271.60
0.31
1.65
-7.85
410 Crown Crown CRW 614.91 0.00008993 11,643,838,812.83 11,915,705.69
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 994.87 0.0001455 11,630,511,656.82 985,236.74
0.32
0.85
2.88
412 Polybius Polybius PLBT 2929.54 0.0004284 11,629,009,145.19 10,497,858.87
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 5.5 0.0000008 11,565,803,711.36 45,450,143.95
0.22
2.86
-23.59
414 DADI DADI DADI 148.23 0.00002168 11,504,480,581.46 1,812,131,192.82
0.28
1.28
-3.09
415 Propy Propy PRO 589.86 0.00008627 11,499,465,546.34 957,285,362.81
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 104.76 0.00001532 11,498,395,020.68 30,073,553.19
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 42.46 0.00000621 11,490,736,986.53 45,336,872.56
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 4022.04 0.0005882 11,393,422,428.74 18,348,965.21
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 73.59 0.00001076 11,387,839,926.17 5,985,371.13
0.76
6.93
-7.02
420 SunContract SunContract SNC 93.61 0.00001369 11,212,787,881.93 1,673,606,949.81
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 28.69 0.0000042 11,198,757,777.02 19,717,439.03
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 21.38 0.00000313 11,176,417,772.24 171,285,215.38
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 145.26 0.00002124 11,172,763,104.26 190,288,156.27
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 221.75 0.00003243 11,135,348,010.50 130,096,629.74
-3.72
6.65
-6.38
425 ugChain ugChain UGC 19.52 0.00000285 11,102,970,161.94 176,593,423.51
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 20.75 0.00000303 11,100,019,553.36 1,203,686,165.19
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 4960.14 0.0007254 11,075,507,403.16 145,832,468.47
0.86
10.74
-10.68
428 Rialto Rialto XRL 143.91 0.00002105 11,057,140,780.95 287,376.17
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 1099.45 0.0001608 10,994,465,057.43 524,695,273.66
0.78
-1.15
-4.85
430 Flash Flash FLASH 12.21 0.00000179 10,992,388,415.34 4,327,566.65
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 188.38 0.00002755 10,989,035,804.39 248,588,494.85
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 4.24 0.00000062 10,949,974,944.01 1,907,701.15
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 23.37 0.00000342 10,902,489,801.87 89,070,399.75
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 601.71 0.000088 10,875,459,029.06 14,363,033.94
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 744.83 0.0001089 10,860,924,755.43 4,147,109.78
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 143.94 0.00002105 10,795,845,901.71 907,732,462.60
0.47
6.43
-8.84
437 STK STK STK 31.37 0.00000459 10,723,943,002.19 747,136,956.72
2.03
1.86
-25.83
438 Gems Gems GEM 9.33 0.00000136 10,695,670,686.15 735,542,186.63
-0.26
0.9
-23.3
439 LAToken LAToken LA 131.92 0.00001929 10,690,355,815.00 1,524,444,080.47
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.1288 0.00000002 10,679,696,089.10 408,379,995.98
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 7895.83 0.001155 10,654,061,219.57 11,153,122.73
1.59
4.09
-11.57
442 Nework Nework NKC 71.71 0.00001049 10,583,585,317.41 2,698,879,575.77
0.05
-2.49
-14.07
443 Blockport Blockport BPT 202.08 0.00002955 10,506,358,662.71 38,945,923.24
0.01
1.5
5.42
444 carVertical carVertical cV 1.85 0.00000027 10,454,123,895.85 32,184,620.90
0.26
2.06
-10
445 Remme Remme REM 17.26 0.00000252 10,377,580,200.97 880,636,170.08
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 77.37 0.00001132 10,372,862,780.87 28,945,281.34
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 601.8 0.00008801 10,248,260,923.89 2,195,410,471.59
2.58
5.5
-19.72
448 Omni Omni OMNI 18015.26 0.002635 10,109,356,888.58 5,561,480.73
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 3.3 0.00000048 10,104,239,687.11 71,181,627.31
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 3.63 0.00000053 9,984,564,024.96 724,936,875.42
1.01
-4.3
-24.92
451 Monetha Monetha MTH 45.81 0.0000067 9,963,367,839.08 174,575,638.12
1.35
0.07
-16.15
452 Radium Radium RADS 2847.76 0.0004165 9,962,449,452.44 221,539,953.99
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.0005228 0.00000000008 9,924,556,842.05 30,188,601.38
1.56
-2.2
-4.17
454 Everus Everus EVR 68.22 0.00000998 9,890,436,613.04 294,164,680.97
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 21.63 0.00000316 9,886,252,234.75 395,613,644.39
1.23
-0.99
-18.12
456 Neumark Neumark NEU 343.09 0.00005018 9,859,393,590.04 89,817,213.55
0.44
0.81
-3.62
457 Stox Stox STX 229.92 0.00003363 9,765,368,344.48 1,421,533,694.06
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 488.45 0.00007144 9,587,655,533.15 165,943,692.14
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 10.81 0.00000158 9,578,523,860.46 28,673,874.21
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 28.92 0.00000423 9,503,595,948.61 1,052,910,844.34
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 213.92 0.00003129 9,413,351,968.46 4,771,224.02
0.15
-1.16
-14.62
462 OAX OAX OAX 375.01 0.00005484 9,378,646,503.95 187,544,101.40
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 64.43 0.00000942 9,310,635,920.22 44,379,729.34
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 713.13 0.0001043 9,270,646,678.67 8,444,526,250.24
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 230.71 0.00003374 9,228,419,771.98 95,073,450.09
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 31.42 0.00000459 9,201,259,070.23 84,371,414.00
0.12
-7.31
-22.78
467 adToken adToken ADT 15.29 0.00000224 9,176,914,606.10 167,031,985.86
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.04086 0.000000006 9,167,555,280.14 13,827,326.92
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 25.43 0.00000372 9,094,708,452.40 31,616,265.06
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 20.51 0.000003 9,093,605,722.13 615,617,771.63
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 351.25 0.00005137 9,049,312,167.88 3,660,886.80
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 18.07 0.00000264 9,034,337,024.25 20,000,950.65
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 31.13 0.00000455 8,954,171,976.51 12,060,737.48
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 958.62 0.0001402 8,908,434,767.33 121,521,319.45
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 24.62 0.0000036 8,887,148,630.65 801,893,677.70
1.02
2
-7.31
476 Friendz Friendz FDZ 17.33 0.00000254 8,825,626,720.57 49,466,169.86
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 524.44 0.0000767 8,805,539,927.98 2,942,535.21
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 209.64 0.00003066 8,803,110,145.68 10,138,233.32
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 1247.91 0.0001825 8,737,369,431.70 173,942,650.96
1.39
1.19
-5.19
480 UpToken UpToken UP 61.4 0.00000898 8,711,307,018.21 652,502,044.58
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 1700.53 0.0002487 8,674,203,976.01 232,758,263.29
0.02
1.05
-8.82
482 Patron Patron PAT 35.89 0.00000525 8,610,891,933.82 67,814,579.81
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 21.18 0.0000031 8,558,154,108.74 380,510,792.82
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 43.35 0.00000634 8,552,530,517.54 262,127,757.08
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.09234 0.00000001 8,541,506,546.40 168,993,135.56
-0.23
7.09
-6.87
486 Hexx Hexx HXX 5073.86 0.000742 8,435,538,943.05 484,096,365.53
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 238.03 0.00003481 8,396,854,543.46 41,372,262.97
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 14.55 0.00000213 8,380,524,585.20 29,057,775.37
0.42
1.08
-8.57
489 Agrello Agrello DLT 97.1 0.0000142 8,348,215,587.87 303,301,906.17
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 2.68 0.00000039 8,344,520,941.76 996,833.73
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 22.24 0.00000325 8,290,157,339.12 349,566,604.65
0.23
2.51
-25.85
492 Clams Clams CLAM 2639.43 0.000386 8,175,174,665.99 5,028,416.70
0.44
0.28
-2.78
493 indaHash indaHash IDH 20.35 0.00000298 8,136,741,240.26 12,750,804.54
0.21
-0.99
-23.11
494 Expanse Expanse EXP 1028.74 0.0001504 8,133,649,597.70 18,843,583.59
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 1.61 0.00000023 8,111,734,915.87 1,123,963,097.96
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 38.66 0.00000565 8,098,435,522.46 232,733,832.21
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 1.72 0.00000025 8,029,164,516.92 155,799,240.00
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 6.89 0.00000101 8,016,702,443.36 80,336,398.47
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.05961 0.000000009 7,988,827,687.68 7,627,184.35
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 76.58 0.0000112 7,984,779,901.36 3,314,698.35
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 790.91 0.0001157 7,780,226,213.38 135,622,496.61
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 32.92 0.00000481 7,772,248,354.14 653,604,774.84
2.87
6.05
-19.72
503 Hedge Hedge HDG 2091.21 0.0003058 7,757,715,191.01 37,606.66
0.32
0
0
504 Polis Polis POLIS 2974.38 0.000435 7,704,991,802.48 23,610,754.27
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 46.29 0.00000677 7,634,488,137.73 326.84
0.32
2.1
-5.7
506 Databits Databits DTB 333.88 0.00004883 7,595,029,716.99 1,634,905.89
-1.52
0.48
-8.88
507 Hacken Hacken HKN 1474.3 0.0002156 7,553,858,899.41 26,052,530.01
4.78
5.29
-11.72
508 HeroNode HeroNode HER 16.65 0.00000244 7,542,238,587.73 12,665,406.80
0.93
4.92
-28.52
509 Incent Incent INCNT 163.81 0.00002396 7,538,203,016.95 20,343,874.22
0.81
-1.75
-14.8
510 REBL REBL REBL 44.02 0.00000644 7,488,358,054.24 1,406,875,044.01
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 31.59 0.00000462 7,464,566,621.00 5,037,000.89
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 40.91 0.00000598 7,457,899,156.24 5,740,438.41
-0.17
12.94
-9.76
513 aXpire aXpire AXP 28.11 0.00000411 7,448,875,202.42 12,311,045.04
0.39
-0.1
-15
514 Zippie Zippie ZIPT 43.33 0.00000634 7,353,669,491.33 723,590,944.82
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 12.36 0.00000181 7,308,586,368.88 217,719,820.94
0.87
-0.57
-10.75
516 Unibright Unibright UBT 55.3 0.00000809 7,268,076,301.06 209,001,255.67
0.61
3.61
-11.99
517 Myriad Myriad XMY 4.58 0.00000067 7,250,955,664.09 14,390,463.39
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 273.41 0.00003999 7,175,541,351.58 12,777,567.68
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 11.03 0.00000161 7,121,674,144.14 892,899,463.45
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 15.93 0.00000233 7,080,719,874.80 720,669.21
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000532 0.00000000008 7,052,164,380.29 3,363,860.35
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 418.78 0.00006125 7,049,243,755.32 51,977,352.09
0.31
5.93
-3.17
523 ICOS ICOS ICOS 12793.11 0.001871 7,017,697,674.10 1,271,415.79
0.29
0.53
-11.6
524 Aphelion Aphelion APH 190.76 0.0000279 6,954,286,797.07 64,781,793.96
-5.04
7.04
-3.63
525 RED RED RED 53.42 0.00000781 6,945,236,191.16 1,776,195,290.11
-0.6
-1.92
-27.42
526 Rise Rise RISE 54.59 0.00000798 6,882,021,873.31 224,087.45
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 603.51 0.00008826 6,872,939,062.79 124,371,982.69
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 125.7 0.00001838 6,867,405,422.40 615,493,395.20
0.74
5.8
3.67
529 Peculium Peculium PCL 6.24 0.00000091 6,839,131,995.85 417,590,514.43
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 1766.64 0.0002584 6,813,332,771.76 175,590,638.58
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 786.43 0.000115 6,784,080,991.37 18,974,067.79
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 1348.37 0.0001972 6,732,769,053.16 29,817,804.17
0.31
0.45
-7.14
533 Stealth Stealth XST 229.59 0.00003358 6,685,142,877.03 2,966,733.09
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 214.47 0.00003137 6,654,018,787.25 155,192,904.93
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 32.82 0.0000048 6,597,187,645.20 425,690,529.09
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 33.16 0.00000485 6,509,694,382.93 96,681.68
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 2639.81 0.0003861 6,428,075,685.73 683,905.98
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 33.47 0.0000049 6,405,833,405.28 8,985,019.55
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 12.72 0.00000186 6,379,039,169.79 7,275,909.79
0.53
-3.03
-13.54
540 BitSend BitSend BSD 325.32 0.00004758 6,369,443,306.52 3,941,066.91
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 8.19 0.0000012 6,359,091,190.18 58,368,856.66
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 3.44 0.0000005 6,345,236,544.87 7,191,122.83
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 248.24 0.00003631 6,287,970,085.32 319,214,315.01
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 315.13 0.00004609 6,272,882,780.80 20,389,960.12
0.07
0.64
-13.49
545 Loki Loki LOKI 309.21 0.00004522 6,221,189,939.79 38,240,420.18
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 1068.66 0.0001563 6,206,826,683.74 108,465,792.67
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 4115316.06 0.6019 6,201,781,665.02 9,735,620.17
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 2941.07 0.0004301 6,196,432,368.25 11,642,410.70
0.45
0.48
-4.82
549 Graft Graft GRFT 21.74 0.00000318 6,182,254,566.34 59,867,925.73
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 48.62 0.00000711 6,181,498,313.25 5,447,631.88
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 29.87 0.00000437 6,172,224,496.09 176,301,361.01
1.87
1.31
-5.95
552 Debitum Debitum DEB 32.57 0.00000476 6,165,317,162.50 67,446,892.01
-0.55
1.73
9.31
553 GoByte GoByte GBX 3384.93 0.0004951 6,163,622,533.71 48,175,209.20
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 77.05 0.00001127 6,138,422,981.67 402,160,064.24
-0.34
9.41
-17.07
555 Playkey Playkey PKT 449.73 0.00006577 6,130,464,000.99 396,575,340.67
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 4.15 0.00000061 6,085,928,356.92 9,672,099.35
-0.16
5.71
-11.48
557 Nexium Nexium NXC 91.21 0.00001334 6,067,057,565.98 6,508,473.94
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 20244.6 0.002961 6,031,857,927.28 2,231,035.43
0.35
3.9
35.76
559 XPA XPA XPA 105.43 0.00001542 6,028,466,448.70 4,217,349.15
0.17
0.81
-5.42
560 AidCoin AidCoin AID 148.89 0.00002178 6,016,509,654.37 3,865,041,817.83
3.13
41.45
17.69
561 APX APX APX 8477.8 0.00124 5,961,408,677.22 49,287,489.80
0.32
4.97
-2.05
562 Sharder Sharder SS 21.04 0.00000308 5,959,118,818.40 212,855,814.33
0.38
-1.22
-15.51
563 Espers Espers ESP 0.2733 0.00000004 5,957,825,081.49 1,837,295.21
31.83
12.36
2.89
564 Zilla Zilla ZIL 154.57 0.00002261 5,945,616,202.80 1,642,945,940.11
1.84
13.89
50.82
565 AirToken AirToken AIR 5.64 0.00000082 5,920,465,512.91 141,480,404.11
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 24.09 0.00000352 5,897,015,004.34 25,857,969.75
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 8.38 0.00000123 5,869,144,690.67 3,937,002.46
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 19.5 0.00000285 5,849,401,043.75 6,379,433.40
0.09
-3.84
0
569 Leverj Leverj LEV 49.35 0.00000722 5,827,833,949.61 1,767,000.32
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 703.91 0.0001029 5,824,837,810.38 15,031,335.13
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 14.91 0.00000218 5,695,229,802.31 18,467,233.86
-1.72
3.92
-6.23
572 OKCash OKCash OK 76.48 0.00001119 5,664,841,976.55 151,268,384.53
0.46
-7.3
-11.82
573 Aventus Aventus AVT 942.19 0.0001378 5,653,121,719.52 51,902,059.93
1.85
-1.07
29.78
574 BitTube BitTube TUBE 92.16 0.00001348 5,639,594,672.83 558,235,819.69
-0.14
9.82
-27.88
575 Stipend Stipend SPD 875.83 0.0001281 5,571,647,387.82 5,190,350.36
1.98
4.58
8.46
576 Change Change CAG 148.56 0.00002173 5,512,971,698.96 36,806,870.83
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 9.05 0.00000132 5,481,425,617.74 7,394,100.71
0.05
0.48
-14.07
578 CargoX CargoX CXO 42.41 0.0000062 5,473,735,378.98 10,516,404.28
0.21
3.56
1.11
579 Matryx Matryx MTX 234.56 0.00003431 5,447,584,125.18 438,572,373.08
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 130.15 0.00001903 5,446,850,082.18 8,383,537.38
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 402.33 0.00005884 5,438,074,881.21 1,485,998.44
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 304.12 0.00004448 5,437,264,213.44 172,518,985.09
3.73
36.43
11.61
583 Paragon Paragon PRG 82.43 0.00001206 5,435,140,930.19 172,194,717.99
0.32
12.05
-10.18
584 Patientory Patientory PTOY 77.36 0.00001131 5,415,543,869.78 315,186,517.76
0.23
7.07
-2.33
585 Zap Zap ZAP 48.29 0.00000706 5,415,265,133.32 31,482,671.45
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 8.61 0.00000126 5,408,082,394.80 21,829,173.04
-2.74
-0.59
3.17
587 LALA World LALA World LALA 28.42 0.00000416 5,390,360,975.28 11,267,504.62
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 9.84 0.00000144 5,386,083,314.68 1,337,968,283.72
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.1618 0.00000002 5,260,204,378.34 2,201,573.77
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 28.14 0.00000412 5,254,779,567.32 12,511,490.97
0.32
8.94
-3.33
591 Golos Golos GOLOS 42.14 0.00000616 5,247,593,497.28 2,397,966.36
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 14.79 0.00000216 5,242,393,008.02 15,349,605.51
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 4348.71 0.000636 5,219,667,658.42 154,823.11
0.32
2.1
-12.59
594 adbank adbank ADB 10.39 0.00000152 5,205,535,387.17 38,314,823.93
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 31.12 0.00000455 5,205,223,335.60 605,213.46
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 1321.01 0.0001932 5,161,853,720.51 89,087,279.40
-1.97
8.79
22.29
597 Dero Dero DERO 1906.83 0.0002789 5,144,040,129.18 23,371,440.71
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 47.72 0.00000698 5,139,984,569.33 167,529,491.56
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 81.92 0.00001198 5,096,963,652.43 43,317,532.46
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 54.02 0.0000079 5,091,464,437.65 1,109,905.23
0.29
0.26
5.26
601 BitConnect BitConnect BCC 525.57 0.00007686 5,075,841,870.31 1,730,142.70
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 111.9 0.00001637 5,067,975,061.44 1,018,384,170.94
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 16.47 0.00000241 5,059,880,599.30 5,958,008.31
2
4.6
-11.75
604 Spectiv Spectiv SIG 17.99 0.00000263 5,027,400,584.40 172,859,909.76
0.62
-0.46
-9.95
605 Sense Sense SENSE 32.95 0.00000482 5,023,427,201.83 4,548,245.96
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 44.44 0.0000065 5,012,264,417.71 10,021,452.74
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 28.25 0.00000413 4,989,295,867.78 248,811,706.11
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 155.59 0.00002276 4,967,457,810.71 12,626,428.12
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 24.23 0.00000354 4,961,313,393.23 65,727,165.84
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 2437578.03 0.3565 4,875,156,067.03 5,941,961.53
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 4.22 0.00000062 4,861,385,820.01 7,021,993.10
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 18.95 0.00000277 4,847,557,826.79 19,243,809.16
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 51.59 0.00000754 4,753,797,991.63 121,781,177.34
0.08
2.58
-6.78
614 Sequence Sequence SEQ 103.93 0.0000152 4,752,939,572.20 4,816,710.25
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 34.14 0.00000499 4,717,524,495.77 19,151,526.30
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 448.21 0.00006555 4,706,175,147.02 118,561,826.85
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 20.05 0.00000293 4,693,723,068.00 579,660,769.35
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 2.84 0.00000038 4,678,553,586.20 0.00
0
0
0.54
619 HEAT HEAT HEAT 133.47 0.00001952 4,649,788,206.48 740,720.47
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 41.33 0.00000604 4,636,553,222.28 8,562,928.16
-0.5
0.53
8.15
621 ALIS ALIS ALIS 117.97 0.00001725 4,577,774,256.57 1,894,897.04
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 4.8 0.0000007 4,568,128,420.63 49,512.92
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 25.8 0.00000377 4,555,547,523.18 890,320,873.65
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 37.26 0.00000545 4,545,604,072.22 9,941,074.48
0.29
13.89
-8.55
625 Solaris Solaris XLR 3278.88 0.0004795 4,536,919,932.57 60,240,388.70
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 217.24 0.00003177 4,515,392,816.56 29,296,755.79
0.14
-0.89
-17.58
627 1World 1World 1WO 218.87 0.00003201 4,506,897,462.55 49,731,691.32
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 25.9 0.00000379 4,486,491,955.37 114,595,107.30
0.32
-27
-29.3
629 Curecoin Curecoin CURE 187.42 0.00002741 4,475,481,310.28 1,482,744.66
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 25.76 0.00000377 4,447,011,324.56 56,972,953.39
0.08
-3.74
-24.97
631 B2BX B2BX B2B 271.39 0.00003969 4,437,480,981.02 102,782,234.27
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 39.66 0.0000058 4,424,834,563.83 78,222,554.50
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 41.75 0.00000611 4,412,065,991.23 96,407,054.10
0.3
-2.44
-19.36
634 CFun CFun CFUN 10.16 0.00000149 4,364,831,822.94 445,687,370.87
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 25.55 0.00000374 4,332,046,419.49 4,297,671.89
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 186.2 0.00002723 4,313,909,671.56 11,553,126.20
0.01
4.29
-7.13
637 Privatix Privatix PRIX 3637.92 0.000532 4,302,452,603.94 5,862,205.15
8.87
-1.78
-6.17
638 Dovu Dovu DOV 53.86 0.00000788 4,295,318,727.58 244,592.90
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 5.46 0.0000008 4,283,511,851.26 390,777,400.37
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 150.43 0.000022 4,273,134,193.33 2,136,353,879.94
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 184.48 0.00002698 4,243,756,926.01 126,949,461.99
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 102.61 0.00001501 4,217,411,334.05 5,571,808.41
-0.12
-4.91
4.73
643 Faceter Faceter FACE 9.1 0.00000133 4,205,095,847.00 71,881,688.90
-0.87
12.09
-25.16
644 AdShares AdShares ADST 216.68 0.00003169 4,199,135,773.15 11,681,278.34
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 4.17 0.00000061 4,170,930,087.33 9,622,681.93
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 4904.81 0.0007173 4,169,083,319.53 73,847.84
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 479.09 0.00007007 4,148,039,272.67 8,133,363.09
0.23
8.36
-11.87
648 Sether Sether SETH 238.78 0.00003492 4,129,705,965.57 6,219,709.64
1.15
-7.58
6.83
649 APR Coin APR Coin APR 1574.69 0.0002303 4,127,149,585.84 32,930,435.25
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 6.95 0.00000102 4,110,177,756.39 40,953,603.04
-2.01
-6.95
-21.08
651 Devery Devery EVE 64.99 0.0000095 4,088,998,228.06 85,924,231.45
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 1.6 0.00000023 4,072,515,020.28 26,704,506.79
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 650.62 0.00009515 4,064,581,581.19 110,358,091.14
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 96.57 0.00001412 4,051,549,819.19 897,680,182.28
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 3234508.87 0.473 4,043,136,642.46 573,822,850.91
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 405.45 0.0000593 4,040,139,392.73 203,246,625.02
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 192.28 0.00002812 4,036,411,431.50 20,778.19
2.26
-5.6
8.13
658 Snovio Snovio SNOV 9.97 0.00000146 4,035,731,803.18 66,297,853.74
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 50.86 0.00000744 4,008,185,756.62 7,139,195.67
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 571.2 0.00008354 3,998,401,107.71 16,857,225.46
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 68.55 0.00001002 3,995,230,619.38 5,042,586.72
0.31
22.03
3.14
662 Atmos Atmos ATMS 39.45 0.00000577 3,967,813,391.26 145,764.73
0.32
2.21
-14.31
663 Sphere Sphere SPHR 1283.62 0.0001877 3,957,324,682.94 50,346,466.22
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 340.03 0.00004973 3,910,328,162.47 41,208,907.86
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 62.97 0.00000921 3,869,536,026.67 1,344,586.89
0.32
2.36
-25.41
666 BitDice BitDice CSNO 54.7 0.000008 3,829,052,610.94 15,432,782.25
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.01792 0.000000003 3,803,234,508.28 28,948,723.90
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 194.44 0.00002844 3,797,784,155.67 85,693,024.56
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 37.75 0.00000552 3,796,643,668.27 1,176.31
-12.97
95.22
45.09
670 Travala Travala AVA 139 0.00002033 3,784,361,496.33 4,069,130.20
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.1508 0.00000002 3,762,401,283.85 572,966.65
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 270.07 0.0000395 3,740,992,991.74 6,332,081.52
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 4.71 0.00000069 3,733,406,029.84 4,105,632.46
1.49
2.37
-7.19
674 REAL REAL REAL 369.18 0.00005399 3,712,398,629.60 6,722,168.18
0.16
-14.23
-11.04
675 NPER NPER NPER 74.07 0.00001083 3,698,658,366.18 831,066,612.32
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 564.07 0.0000825 3,677,725,369.71 93,262,995.76
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 4.58 0.00000067 3,672,228,375.93 885,621,221.60
-0.72
-3.03
-15.75
678 Kore Kore KORE 1798.56 0.000263 3,637,526,242.94 6,959,349.58
0.15
-1.06
-11.87
679 Block Array Block Array ARY 52.5 0.00000768 3,592,755,172.06 4,405,379.65
1.07
3.36
-22.66
680 OBITS OBITS OBITS 225.34 0.00003296 3,532,046,150.76 667,470.53
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 15.19 0.00000222 3,505,072,013.65 7,286,204.16
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 41.22 0.00000603 3,491,105,207.46 10,253,503.61
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 19.83 0.0000029 3,471,841,298.18 40,587,803.09
0.62
2.68
-32.19
684 B3Coin B3Coin B3 4.76 0.0000007 3,467,946,761.38 522,403.19
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 200.49 0.00002932 3,444,471,821.72 5,588,232.76
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 77.95 0.0000114 3,437,533,394.03 79,664.10
7.48
9.28
7.46
687 HOQU HOQU HQX 22.7 0.00000332 3,430,509,457.55 866,406,174.49
0.62
-3.13
-12.47
688 JET8 JET8 J8T 7.57 0.00000111 3,409,325,487.21 25,605,774.34
0.84
-0.2
-17.97
689 Internxt Internxt INXT 5364.78 0.0007846 3,377,714,996.77 5,062,431.43
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 536.68 0.00007849 3,363,974,733.35 1,301,232.82
0.32
0.01
-11.82
691 VeriME VeriME VME 23.16 0.00000339 3,337,385,941.06 39,857,980.00
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 24.58 0.00000359 3,305,520,034.75 2,649,606.52
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 1.61 0.00000024 3,296,755,938.82 71,392,623.03
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 1032.55 0.000151 3,273,737,416.22 1,738,638.05
0.32
3.87
2
695 Hurify Hurify HUR 29.24 0.00000428 3,272,229,352.07 371,541,253.69
1.43
-25.82
-34.89
696 Auctus Auctus AUC 195.45 0.00002858 3,263,578,527.53 6,193,679.43
0.38
-4.62
-19.97
697 Astro Astro ASTRO 982.9 0.0001437 3,257,164,257.63 4,088,652.86
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 1688.42 0.0002469 3,250,859,927.60 36,717,919.48
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 27.12 0.00000397 3,247,931,529.10 293,849,297.90
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 6.22 0.00000091 3,230,471,077.98 3,194,308.63
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 28988.81 0.00424 3,219,740,279.84 121,991,062.56
0.36
-3
-3.84
702 FundRequest FundRequest FND 102.47 0.00001499 3,213,013,958.37 50,497,383.68
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 47.47 0.00000694 3,206,971,707.24 31,978,844.55
10.71
1.7
15.31
704 Internet of People Internet of People IOP 903.37 0.0001321 3,185,142,534.20 116,943,822.82
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 2777 0.0004061 3,173,872,031.21 30,588,382.75
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 14.56 0.00000213 3,171,754,300.48 2,520,754.77
10.08
8.69
4.97
707 Payfair Payfair PFR 35.62 0.00000521 3,170,273,998.93 46,351,539.88
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 540.32 0.00007902 3,151,235,521.92 32,256,359.44
3.33
3.13
20.97
709 Dether Dether DTH 43.32 0.00000634 3,140,771,244.69 42,880,771.32
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 29.84 0.00000436 3,133,015,486.20 25,365,905.52
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 23.78 0.00000348 3,099,095,147.88 430,707,785.22
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 82.44 0.00001206 3,095,833,598.24 2,107,292.00
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 3.01 0.00000044 3,091,461,544.81 23,569,887.73
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 11.68 0.00000171 3,071,324,779.55 1,511,562.24
0.16
2.69
-18.03
715 Invacio Invacio INV 64.59 0.00000945 3,069,242,584.94 47,707,353.95
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 9.4 0.00000138 3,041,908,644.60 861,461.10
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 2.4 0.00000035 3,022,507,032.85 1,583,622.83
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 295.1 0.00004316 3,007,051,041.08 788,647,588.47
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 211.34 0.00003091 3,002,476,875.96 100,803,760.71
0.79
-4.57
-11.23
720 Experty Experty EXY 110.12 0.00001611 2,983,104,137.31 140,462,072.13
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 1035.9 0.0001515 2,980,368,966.47 156,087,970.99
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 961.08 0.0001406 2,972,744,247.43 27,096,403.58
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 288.33 0.00004217 2,946,533,026.43 5,519,103.90
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 79.65 0.00001165 2,918,918,128.63 10,767,400.35
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 289.16 0.00004229 2,914,588,274.35 11,853,406.43
0.29
1.67
-10.61
726 Opus Opus OPT 20.51 0.000003 2,873,441,887.85 257,312.61
17.03
2.09
-13.1
727 Social Send Social Send SEND 89.06 0.00001303 2,856,704,374.69 3,078,616.35
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 135.46 0.00001981 2,845,038,532.36 4,238,248.83
0.19
18.58
22.58
729 Bigbom Bigbom BBO 9.59 0.0000014 2,844,447,744.34 141,222,767.23
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 4.56 0.00000067 2,827,642,490.46 0.03
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.1427 0.00000002 2,826,229,929.63 1,466,242.58
0.13
11.4
-16.31
732 Starbase Starbase STAR 15.06 0.00000223 2,824,372,056.79 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.969 0.00000014 2,743,893,846.98 60,957,885.20
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 557.76 0.00008157 2,716,136,804.70 134,824,044.38
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 74.36 0.00001088 2,707,821,352.31 606,700.43
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 159.62 0.00002335 2,680,562,926.23 162,645,495.88
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 108.97 0.00001594 2,673,080,351.68 34,886,032.42
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 15.56 0.00000228 2,649,628,732.60 630,809.46
0.16
172.05
40.38
739 Starta Starta STA 507.17 0.00007417 2,637,301,030.00 507.17
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 49.93 0.0000073 2,637,025,625.06 581,312,088.49
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 157.41 0.00002302 2,630,888,981.11 980,014.04
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 31.37 0.00000459 2,624,831,182.92 127,034,970.78
-0.1
-2
-15.95
743 Qwark Qwark QWARK 44.99 0.00000658 2,597,108,566.26 4,176,882.39
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 22.22 0.00000325 2,596,555,535.37 6,908,088.73
0.32
-1.94
-14.24
745 Masari Masari MSR 428.18 0.00006262 2,574,389,879.68 7,613,214.22
0.17
-0.44
-4.62
746 Tokia Tokia TKA 60.47 0.00000884 2,547,823,297.47 134,047,802.23
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 45.77 0.00000669 2,537,015,874.56 85,127,889.18
0.24
-3.92
-26.01
748 Tokes Tokes TKS 752.14 0.00011 2,524,297,274.63 2,674,148.66
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 1499.21 0.0002193 2,509,125,571.83 7,001,215.58
0.09
0.39
-2.91
750 Publica Publica PBL 133.13 0.00001947 2,473,893,728.52 5,471,918.59
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 91.73 0.00001342 2,473,356,244.69 11,133,022.62
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 56.62 0.00000828 2,467,893,676.53 16,603,475.35
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 4.61 0.00000067 2,443,397,073.39 6,557,036.27
0.35
14.06
-5.44
754 Voise Voise VOISE 4.67 0.00000068 2,434,006,653.32 67,147,389.14
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.06557 0.00000001 2,424,359,706.88 1,388,385.16
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 6837.59 0.001 2,395,642,078.82 10,505.90
0.32
0
-26.35
757 CryptoPing CryptoPing PING 239.9 0.00003509 2,387,527,627.61 112,721,687.41
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 70.96 0.00001048 2,369,421,973.79 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 273.5 0.00004 2,368,749,008.49 171,505.10
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 1041.98 0.0001524 2,357,818,319.66 650,041.17
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 506.32 0.00007405 2,349,542,845.41 4,663,960.46
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 1179.61 0.0001725 2,347,478,418.86 53,840,888.50
0.28
3.52
7.37
763 MyWish MyWish WISH 123.53 0.00001807 2,325,503,769.82 2,855,071.93
0.34
2.05
-11.24
764 Iungo Iungo ING 57.95 0.00000848 2,318,110,035.57 67,655,888.82
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 62.36 0.00000912 2,309,912,296.58 92,686,422.19
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 101.21 0.0000148 2,291,170,324.08 169,669,432.36
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 3.35 0.00000049 2,286,912,652.54 21,651,381.38
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 18347.19 0.002683 2,259,919,636.87 3,672,924.66
0.35
2.26
-14.77
769 Bonpay Bonpay BON 200.09 0.00002926 2,259,070,101.47 48,946,343.04
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 251.26 0.00003675 2,236,574,626.16 99,734,678.71
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.614 0.00000009 2,229,214,207.02 446,201.53
0.3
-7.96
5.9
772 eBoost eBoost EBST 111.45 0.0000163 2,229,047,631.45 21,058,594.46
1.28
5.14
-9.99
773 Quark Quark QRK 8.66 0.00000127 2,214,563,330.50 178,169.23
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 92.53 0.00001353 2,175,878,930.90 775,760.19
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 102.56 0.000015 2,153,002,552.79 11,899,048.13
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 291.55 0.00004264 2,145,879,781.46 1,592,828.90
0.29
5.77
-22
777 Terracoin Terracoin TRC 93.46 0.00001367 2,143,591,033.15 4,436,062.87
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 428.73 0.0000627 2,142,510,512.96 446,624.64
31.25
11.15
-1.77
779 Crave Crave CRAVE 138.62 0.00002027 2,130,120,622.15 1,139,154.79
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.8889 0.00000013 2,127,929,598.17 32,947,203.85
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.4786 0.00000007 2,122,541,433.77 4,020,723.34
0.32
-16.91
-7.75
782 Karbo Karbo KRB 347.69 0.00005085 2,113,897,272.25 12,168,567.40
-0.76
-4.15
-26.35
783 Pure Pure PURE 147.5 0.00002157 2,113,758,459.28 13,709,613.51
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 1329.03 0.0001944 2,093,330,742.03 3,921,222.20
0.49
-0.26
-15.24
785 Breakout Breakout BRK 110.23 0.00001612 2,088,744,361.37 2,530,005.26
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 2054.01 0.0003004 2,086,778,769.65 0.00
0
2.09
-1.17
787 Hush Hush HUSH 500.37 0.00007318 2,072,131,224.64 9,237,625.85
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 178.12 0.00002605 2,067,024,017.70 1,761,003.60
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 957.26 0.00014 2,020,128,553.07 705,645.20
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 4.65 0.00000068 2,004,961,292.27 7,465,828.15
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 1435.89 0.00021 1,998,192,771.66 299,158.62
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 3.4 0.0000005 1,956,174,639.68 60,850.72
0.32
-7.6
-20.43
793 RefToken RefToken REF 2640.03 0.0003861 1,933,638,075.73 35,012,851.96
0.33
4.42
5.76
794 Denarius Denarius DNR 624.17 0.00009129 1,908,084,272.97 4,418,783.43
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 85.47 0.0000125 1,905,456,821.00 106,996.60
0.32
-7.93
-7.79
796 Elite Elite 1337 0.07265 0.00000001 1,904,009,834.56 513,432.54
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 18.85 0.00000276 1,902,224,144.46 386,067,753.79
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.8052 0.00000012 1,890,381,732.02 3,329,168.21
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 6.75 0.00000099 1,889,295,659.31 1,259,066.99
6.19
3.08
-19.45
800 Chainium Chainium CHX 32.44 0.00000474 1,886,180,696.18 25,828,541.40
0.26
2.53
10.74
801 FORCE FORCE FOR 15.17 0.00000222 1,869,071,164.25 823,105.41
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 24.14 0.00000353 1,864,293,776.94 8,332,898.41
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 165.08 0.00002414 1,842,289,144.30 297,314.07
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 7.49 0.0000011 1,816,715,352.48 145,652,566.85
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 14.21 0.00000208 1,809,209,457.35 119,823.36
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 102.56 0.000015 1,809,091,743.94 9,701,194.55
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 80.53 0.00001178 1,799,216,033.72 674,648.82
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 6.27 0.00000092 1,771,716,628.32 78,840,994.07
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 97.99 0.00001433 1,767,283,497.18 9,113,715.84
0.15
5.84
9.68
810 Viuly Viuly VIU 2.34 0.00000034 1,745,956,271.86 108,048,021.15
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 1.91 0.00000028 1,719,878,311.31 362,094.20
0.29
1.18
26.34
812 Vezt Vezt VZT 33.33 0.00000487 1,719,133,163.27 296,586.69
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 41.78 0.00000564 1,703,199,654.86 0.00
0
0
-44.59
814 Lampix Lampix PIX 12.51 0.00000183 1,692,764,250.73 7,401,341.20
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 28.1 0.00000413 1,689,379,435.17 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 227.62 0.00003329 1,686,268,914.05 4,121,979.08
0.29
2.13
-41.98
817 Nullex Nullex NLX 41.02 0.000006 1,660,494,121.03 6,093,045.58
0.18
8.06
2.34
818 Vsync Vsync VSX 10.26 0.0000015 1,646,759,410.13 94,575.94
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 252.92 0.00003699 1,646,052,019.22 9,717,785.48
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 225.64 0.000033 1,640,869,298.02 81,985,496.60
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 23.21 0.00000339 1,640,394,002.40 5,752,876.05
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 12.99 0.0000019 1,636,463,929.48 2,221,518.42
1.17
1.22
-35.43
823 Autonio Autonio NIO 23.86 0.00000349 1,630,476,093.03 38,531,705.32
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 11.66 0.0000017 1,598,717,905.59 4,794,422.44
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 116.58 0.00001705 1,587,962,676.36 519,946.76
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 2.28 0.00000033 1,580,329,073.30 1,415,714.65
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 4444.44 0.00065 1,579,046,441.42 45,296,117.07
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 48.46 0.00000709 1,577,331,823.56 8,629,158.61
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.01528 0.000000002 1,574,717,697.64 4,276,261.37
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 18.98 0.00000278 1,558,447,706.58 1,568,486.66
0.16
12.14
7.32
831 Daneel Daneel DAN 45.88 0.00000671 1,554,160,051.44 140,033,417.67
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.1033 0.00000002 1,551,911,281.26 1,653,839.98
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 19.97 0.00000292 1,510,456,174.70 749,377.95
0.29
-8.02
-27.44
834 Aigang Aigang AIX 72.08 0.00001054 1,498,137,356.14 13,452,309.79
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 88.68 0.00001297 1,491,900,766.84 1,684,723.09
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 60.58 0.00000886 1,486,210,545.41 980,361.63
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.4898 0.00000007 1,460,924,374.07 11,962,346.85
14.77
17.83
-19.48
838 onG.social onG.social ONG 45.44 0.00000665 1,457,860,494.11 276,171.19
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 18.96 0.00000277 1,452,748,845.15 28,425,121.36
5.67
15.13
7.49
840 Verify Verify CRED 106.22 0.00001553 1,434,865,292.09 106,583.93
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.6154 0.00000009 1,433,976,889.05 984,031.85
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 38.98 0.0000057 1,423,602,562.63 6,380,421.75
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 92.58 0.00001354 1,415,821,262.56 459,080.05
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 56 0.00000819 1,383,212,429.21 140,348.80
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.8906 0.00000013 1,382,433,966.05 10,041,663.91
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.08981 0.00000001 1,382,364,004.31 10,908.50
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 164.1 0.000024 1,374,829,236.08 70,106.55
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.008716 0.000000001 1,374,734,843.26 1,472,106.04
0.04
3.79
-23.08
849 Ace Ace ACE 148.57 0.00002173 1,373,966,374.64 51,531,484.81
1.22
-3.62
-10.86
850 Ignition Ignition IC 1990.93 0.0002912 1,365,714,220.96 10,460,890.20
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 99.74 0.00001459 1,356,440,403.79 665.11
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 68.38 0.00001 1,352,522,546.41 2,476,856.55
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 4.49 0.00000066 1,345,893,949.28 922,123.48
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 90.53 0.00001324 1,344,000,540.31 4,353,719.01
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 41.7 0.0000061 1,343,363,111.14 5,868,701.60
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 40.41 0.00000591 1,296,626,448.55 508,887.25
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 130.86 0.00001914 1,296,315,507.49 37,668,066.52
0.25
-1.98
-15.3
858 Magi Magi XMG 160.47 0.00002347 1,294,888,510.11 1,240,266.16
0.32
2.99
-7.45
859 Condensate Condensate RAIN 5.95 0.00000087 1,290,921,790.57 3,315,286.92
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 56.41 0.00000825 1,290,533,114.24 2,447,539.25
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 3233.19 0.0004728 1,284,545,277.79 25,802,666.66
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.61 0.00000301 1,280,355,346.99 5,343.20
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 50.79 0.00000743 1,269,808,892.47 7,325,016.27
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 3.6 0.00000053 1,267,595,658.42 329,404,297.81
2
27.16
-31.69
865 GoldMint GoldMint MNTP 649.17 0.00009494 1,243,163,464.49 25,385,339.33
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 73.75 0.00001079 1,240,423,851.63 1,563,433.87
0.32
1.8
-9.74
867 Tracto Tracto TRCT 46.06 0.00000674 1,239,518,791.04 785,671.44
0.04
-23.89
-44.47
868 Version Version V 2.44 0.00000036 1,232,956,824.14 523,080.60
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 33.72 0.00000493 1,224,903,450.64 85,103,347.05
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 12.78 0.00000187 1,223,646,360.34 1,397,147.03
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 835.83 0.0001222 1,213,586,306.49 1,107,411.04
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.01208 0.000000002 1,208,416,911.34 4,302,247.16
0.53
10
59.73
873 Creditbit Creditbit CRB 71.7 0.00001049 1,196,753,290.01 2,270,846.99
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 229.9 0.00003362 1,189,878,161.04 2,231,135.38
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 536.75 0.0000785 1,174,121,222.73 637,255.94
0.29
2.4
-16.05
876 Zero Zero ZER 386.26 0.00005649 1,159,759,077.19 27,565,702.48
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 37.04 0.00000542 1,155,814,567.72 6,040,885.21
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 61.02 0.00000892 1,153,040,529.25 1,154,635.21
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 46.82 0.00000685 1,151,529,133.59 1,488,297.18
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 2.63 0.00000039 1,134,073,124.48 3,605,572.61
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 226.8 0.00003317 1,122,291,789.75 75,436.19
0.15
-12.13
7.7
882 42-coin 42-coin 42 26700397.92 3.9 1,121,415,602.26 400,134.51
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 287.73 0.00004208 1,117,709,851.11 9,052,760.28
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 225.67 0.000033 1,115,149,029.36 625,799.98
0.25
19.74
-2.91
885 Biotron Biotron BTRN 35.57 0.0000052 1,099,278,819.67 94,892,326.93
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 27.35 0.000004 1,086,425,848.78 256,451.97
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 107.38 0.0000157 1,073,781,652.61 241,644,514.64
0.92
5.51
6.19
888 Magnet Magnet MAG 37.47 0.00000548 1,071,103,117.46 1,514,882.64
0.59
1.95
-7.13
889 Argentum Argentum ARG 110.24 0.00001612 1,070,586,733.20 538,646.53
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 36.39 0.00000532 1,069,620,594.90 1,301,677.02
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 12.13 0.00000177 1,069,590,611.30 8,628,292.42
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 95.28 0.00001393 1,064,812,113.48 73,275,149.06
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 492.62 0.00007205 1,057,346,196.48 2,098,585.65
0.27
2.42
-12.63
894 Shekel Shekel JEW 9.57 0.0000014 1,033,338,215.01 2,699,978.97
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 10.6 0.00000155 1,032,201,059.12 348,795.92
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.03975 0.000000006 1,032,001,168.44 3,282.05
-0.2
-1.64
-30.98
897 Renos Renos RNS 30.77 0.0000045 1,026,338,709.60 1,051,067.41
0.32
25.88
-5.7
898 Soma Soma SCT 176.14 0.00002576 1,006,346,309.84 6,046,393.31
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 8.34 0.00000122 1,002,131,947.95 4,560,961.23
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 1402.63 0.0002051 1,001,417,894.01 2,621,610.72
0.29
-0.58
-37.28
901 Photon Photon PHO 0.04235 0.000000006 993,114,657.16 5,545,411.74
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.05416 0.000000008 992,091,883.16 1,139,143.68
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 22.41 0.00000328 981,236,708.60 2,208,159.06
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 105.49 0.00001543 979,485,444.12 2,177,453.63
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.06289 0.000000009 974,567,022.82 79,353.82
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 11.37 0.00000166 973,132,251.92 118,848,336.83
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 753.23 0.0001102 971,838,515.00 826,712.33
-11.38
10.77
-31.52
908 WandX WandX WAND 79.24 0.00001159 970,234,947.53 292,324.58
1.01
2.05
-37.69
909 CryCash CryCash CRC 211.45 0.00003092 962,438,100.41 512,091.06
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 201540.89 0.02948 961,955,031.26 1,952,332.30
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 2.19 0.00000032 957,531,894.65 851,767.51
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 477.7 0.00006397 955,408,611.40 38,490,172.48
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 100.3 0.00001467 952,853,342.18 31,123,534.53
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.3419 0.00000005 949,627,328.66 531,304.99
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 12.52 0.00000183 946,654,510.01 1,263,819.95
1.37
-2.27
-13.59
916 Unitus Unitus UIS 16 0.00000234 941,048,686.87 824,037.12
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 8.29 0.00000121 935,314,045.29 789,722.56
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 907.89 0.0001328 929,728,211.21 478,059.67
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.01934 0.000000003 928,209,042.02 285,513.86
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 22.57 0.00000331 925,309,516.62 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 280.34 0.000041 902,870,677.00 109,282.68
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.007497 0.000000001 901,842,350.49 4,296,972.27
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 113.14 0.00001655 893,022,729.37 7,324,905.22
0.16
1.58
-6.69
924 Authorship Authorship ATS 8.87 0.0000013 886,281,971.36 15,711,185.55
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 85.97 0.00001257 883,582,336.64 127,400,326.53
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 8422.62 0.001232 881,680,043.64 159,451.69
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 81.77 0.000012 876,145,292.74 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 6.85 0.000001 875,401,255.20 64,795,564.21
0.71
3.66
-10.34
929 bitJob bitJob STU 17.98 0.00000263 863,775,391.00 119,954,398.60
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 95.37 0.00001395 860,908,070.21 688,382.42
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 374.43 0.00005476 852,999,062.21 40,270,199.01
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 915.43 0.0001339 848,953,496.89 2,076,853.09
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 39.41 0.00000576 844,655,847.22 10,498,380.80
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 56.88 0.00000832 834,637,992.51 2,091,578.37
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 6.97 0.00000102 834,179,354.44 101,143.46
0.32
3.11
-9.51
936 Amon Amon AMN 6.59 0.00000096 832,666,848.28 2,146,936.98
1
3.96
-18.01
937 Farad Farad FRD 6.15 0.0000009 831,915,037.21 178,392.44
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 15.66 0.00000229 827,490,790.11 113,956.57
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 104.35 0.00001526 825,258,677.48 5,468,587.08
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 20.85 0.00000305 819,401,880.48 342,187.31
1.41
3.76
-17.86
941 Nitro Nitro NOX 113.18 0.00001655 813,599,498.17 10,913,909.11
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.2096 0.00000003 800,487,779.90 242,273.06
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 3.86 0.00000056 791,789,203.70 70,814,494.76
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 98.92 0.00001447 791,396,085.35 99,832.63
0.32
0
0
945 Jiyo Jiyo JIYO 20.92 0.00000306 790,686,473.43 878,710.56
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 21.19 0.0000031 788,444,366.27 1,778,616.19
0.97
-17.63
-10.93
947 Universe Universe UNI 29.54 0.00000432 787,298,326.36 16,177.71
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 221.01 0.00003232 780,244,406.27 15,611,351.26
0.64
2.36
57.59
949 Origami Origami ORI 184.59 0.000027 780,055,620.63 2,166,715.05
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 27.76 0.00000406 768,678,509.28 164,307.92
0.32
8.52
-9.05
951 More Coin More Coin MORE 379.91 0.00005556 759,813,357.51 3,541,696.43
0.27
-3.13
-1.91
952 Innova Innova INN 205.13 0.00003 759,330,288.36 2,412,025.34
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 4.51 0.00000066 758,857,213.74 26,139,815.61
10.1
8.37
2.41
954 Embers Embers MBRS 15.17 0.00000222 758,496,300.01 381,059.38
0.19
18.58
22.32
955 Transcodium Transcodium TNS 21.26 0.00000311 747,758,838.85 183,070,992.13
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.7455 0.0000001 746,103,077.69 0.00
0
0
28.42
957 Onix Onix ONX 6.97 0.00000102 745,974,259.25 277,066.25
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 469.46 0.00006866 742,468,398.78 326,383.73
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 73.57 0.00001076 735,725,419.76 13,863.31
0.32
-1.11
-11.77
960 EventChain EventChain EVC 23.25 0.0000034 726,507,127.78 2,542,376.28
0.29
1.58
-37.79
961 Linx Linx LINX 27.62 0.00000404 718,784,684.41 1,990,389.26
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 227.6 0.00003329 688,467,930.89 19,667.69
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 85.06 0.00001244 683,470,663.82 12,758.91
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.4075 0.00000006 680,311,280.54 64,471.41
13.36
17.82
-4.07
965 Numus Numus NMS 245.47 0.0000359 675,255,156.77 403,049.58
0.18
2.01
6.43
966 Elcoin Elcoin EL 59.59 0.00000872 667,939,157.79 1,043,030.69
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 166.94 0.00002442 664,268,942.76 2,002,771.38
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 143.18 0.00002094 658,926,309.01 219,049.09
0.32
-0.97
-13.76
969 Unify Unify UNIFY 36.59 0.00000535 653,577,012.25 586,080.59
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.6154 0.00000009 649,441,496.13 532,422.16
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 25.6 0.00000374 636,389,745.06 557,339.64
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 1.51 0.00000022 636,066,588.46 296,052.54
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 58.13 0.0000085 627,246,967.34 868,206.30
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 87.04 0.00001273 624,961,550.54 3,317,163.67
-1.38
-9.89
-28.18
975 Veros Veros VRS 48.87 0.00000715 624,926,014.41 3,681,908.64
2.23
34.02
43.38
976 StarCredits StarCredits STRC 138.46 0.00002025 623,074,804.59 29,034.79
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 205.33 0.00003003 622,416,275.84 278,938.56
0.32
1.88
-9.53
978 Kolion Kolion KLN 887.34 0.0001298 621,603,387.07 7,482,530.13
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.01381 0.000000002 618,351,831.97 703,695.16
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.2814 0.00000004 617,630,004.50 2,105,703.98
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 15726.51 0.0023 593,078,986.67 17,180,826.27
19.03
37.53
71.1
982 Happycoin Happycoin HPC 39.56 0.00000579 577,466,413.86 5,054,713.43
4.15
16.2
16.1
983 Bitradio Bitradio BRO 88.18 0.0000129 573,966,105.90 54,597.59
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 7.45 0.00000109 573,324,234.71 683.76
0.32
34.16
0
985 Bata Bata BTA 113.92 0.00001666 572,795,634.91 3,350,845.25
-0.82
1.79
-7.09
986 Moin Moin MOIN 74.28 0.00001086 570,265,907.27 181,554.04
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 2.94 0.00000043 570,019,375.43 261,379.28
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 103.09 0.00001508 564,129,263.31 253,163,770.47
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 2533.53 0.0003705 562,414,645.46 81,106,977.05
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 53.25 0.00000779 558,550,092.26 4,462,181.92
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 8.48 0.00000124 542,735,407.76 989,638.78
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 6.03 0.00000088 542,335,626.40 1,787,722.32
0.18
26.13
-6.89
993 Cream Cream CRM 11.94 0.00000175 538,619,880.71 754,075.38
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.6838 0.0000001 538,205,662.79 85,594.52
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.4103 0.00000006 537,821,428.48 384,176.57
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 73.16 0.0000107 537,582,670.17 7,376,043.92
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 1.23 0.00000018 537,170,673.26 262,175.51
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 21.63 0.00000316 527,086,188.32 1,941,582.62
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 3.35 0.00000049 525,726,931.68 228,576.11
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 50.87 0.00000744 519,796,841.43 8,008,897.82
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 2.05 0.0000003 510,566,333.91 20,311.78
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 45.82 0.0000067 507,631,272.39 278,935.23
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 2.88 0.00000042 506,067,683.05 1,001,732.17
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 23.34 0.00000341 485,689,938.47 126,470.83
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 10.26 0.0000015 476,954,715.64 57.62
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 7.38 0.00000108 473,733,144.14 399,612.57
0.29
-12.43
-5.72
1007 Equal Equal EQL 1.46 0.00000021 473,685,392.48 3,144,169.39
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.2211 0.00000003 472,591,546.24 17,192.26
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.9573 0.00000014 469,306,676.03 50,851.97
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 21365.87 0.003125 465,013,468.37 2,933,417.98
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 5.56 0.00000081 463,857,433.92 24,820,315.00
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.792 0.00000012 455,970,635.99 161,980.30
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 39.66 0.0000058 454,774,623.40 7,636,856.84
0.32
1.69
-12.15
1014 Qbic Qbic QBC 199.14 0.00002912 445,892,814.08 2,761,189.94
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 64.5 0.00000943 440,151,509.47 24,262,620.00
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 5.15 0.00000075 438,904,413.71 144,276.65
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.4786 0.00000007 437,740,605.74 99,174.87
0.32
2.09
-17.18
1018 Startcoin Startcoin START 9.71 0.00000142 437,648,433.92 879,872.14
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 6.7 0.00000098 437,502,957.93 1,374.49
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 132.12 0.00001932 431,811,625.99 353,265.69
0.29
14.08
4.12
1021 Netko Netko NETKO 75.15 0.00001099 424,084,740.61 362,186.37
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 13118.27 0.001919 419,784,869.93 159,076.34
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.63 0.00000068 419,071,926.49 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.05894 0.000000009 419,036,390.37 21,293,799.16
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 352.48 0.00005155 418,304,568.37 88,844.41
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 4.86 0.00000071 415,740,415.11 3,855,113.91
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 6.09 0.00000089 409,669,290.88 328,012.84
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 108.51 0.00001587 407,905,810.86 99,414.52
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 30.43 0.00000445 406,597,637.40 242,304.15
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 41.05 0.000006 402,293,324.70 94,416.59
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 1.85 0.00000027 402,057,897.89 524,771.90
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 22.84 0.00000334 397,472,627.74 425,124.17
0.32
5.41
0.68
1033 Centurion Centurion CNT 4.98 0.00000073 387,153,826.50 10,645,322.67
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 61.54 0.000009 385,746,818.20 617,877.65
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 517.49 0.00007568 384,721,823.20 2,560,666.27
0
4.66
4.33
1036 Halcyon Halcyon HAL 63.86 0.00000934 383,533,584.14 172,906.55
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 27.15 0.00000397 382,748,457.96 413,064.10
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.4103 0.00000006 379,449,151.19 1,268,128.70
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 211.14 0.00003088 378,470,797.35 8,534.45
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 7052143.28 1.03 367,612,291.27 296,301.29
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 3.69 0.00000054 364,461,792.02 4,065,698.75
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 18.52 0.00000271 359,963,141.15 1,083,556.31
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.8822 0.00000013 358,661,630.71 24,368,673.11
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 19.67 0.00000288 353,686,573.72 4,916.89
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 9.78 0.00000143 352,929,210.14 100,939.24
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 1.78 0.00000026 351,254,570.42 624,977.10
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 23.04 0.00000337 349,057,993.92 92,796.14
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 17.67 0.00000258 347,149,037.90 415,895.89
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.2735 0.00000004 344,557,122.05 120,333.08
0.32
2.03
-5.81
1050 Triangles Triangles TRI 3012.99 0.0004407 342,885,813.84 190,476.94
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 2.74 0.0000004 342,644,834.52 265,110.57
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 19.47 0.00000285 342,245,053.15 366,169.75
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 51.37 0.00000751 339,050,133.74 74,208.75
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 105.38 0.00001541 334,653,649.23 6,891,297.91
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 1.03 0.00000015 331,082,269.04 37,131.25
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.4711 0.00000007 329,748,553.98 3,554,556.06
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.5406 0.00000008 328,985,637.88 322,586.92
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 5379.96 0.0007868 328,570,309.46 50,118.26
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 6.84 0.000001 325,979,504.11 4,698,130.66
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 4.99 0.00000073 324,962,282.64 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 50.22 0.00000737 323,079,978.71 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 26.32 0.00000385 321,230,989.90 8,476.56
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 1620780.28 0.237 307,113,155.19 64,930.60
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 1.3 0.00000019 301,963,749.11 63,983.23
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 1.78 0.00000026 292,164,663.64 144,905.20
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 22.74 0.00000333 291,099,690.51 37,260.51
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.2051 0.00000003 290,062,479.97 327,229.93
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 80.97 0.00001184 288,428,928.89 108,357.41
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 9.08 0.00000133 286,931,969.78 180,053.75
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 10.94 0.0000016 285,886,985.71 189,469.71
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 28.24 0.00000413 285,420,574.12 80,305,526.47
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 43.44 0.00000635 281,076,283.28 711,034.48
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 590.78 0.0000864 275,275,011.47 21,460.04
1.18
-1.08
0
1074 PayCoin PayCoin XPY 22.5 0.00000329 267,811,315.49 4,863.14
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 10.78 0.00000158 265,853,497.30 90,636.54
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.2051 0.00000003 261,032,800.34 7,694.07
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 2.21 0.00000032 253,335,898.56 245,142.60
0.55
-7.03
-14.65
1078 Manna Manna MANNA 3.35 0.00000049 249,732,313.75 512,670.74
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 5.66 0.00000083 249,676,788.56 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.4786 0.00000007 249,314,764.33 58,042.48
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 47.46 0.00000694 247,906,645.52 1,589,053.19
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 2.19 0.00000032 245,504,625.82 123,281.47
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 5.13 0.00000075 245,008,230.62 7,381,751.91
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 67.92 0.00000993 242,430,751.32 72,319.34
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 8.55 0.00000125 241,701,150.33 18,040.13
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 11.75 0.00000172 241,526,801.23 581,912.87
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 4.44 0.00000065 240,145,334.52 227,602.19
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 16.37 0.00000239 238,891,575.74 754,603.98
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 6.7 0.00000098 237,752,198.84 47,636.50
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 12.79 0.00000187 236,964,851.66 247,654.56
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 149.33 0.00002184 231,251,309.65 2,209,269.56
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 10.8 0.00000158 227,091,362.44 118,837.23
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 40.33 0.00000608