English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (KZT) ?? (BTC) ???? (KZT) 24H??? (KZT) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 3933120.59 1 66,098,746,387,763.00 4,435,672,361,896.20
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 351151.26 0.09064 34,066,222,202,321.22 1,667,245,121,612.44
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 435.43 0.0001124 16,868,196,949,435.67 960,235,887,332.56
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 640673.32 0.1654 10,836,700,853,976.01 524,481,540,795.20
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 202.64 0.00005231 5,253,859,264,683.34 291,042,413,671.61
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 64963.83 0.01677 3,558,691,734,642.47 259,126,088,456.63
-1.99
-16.66
-20.99
7 NEO NEO NEO 47551.92 0.01227 3,090,875,048,263.47 453,383,263,029.64
-7.08
-9.92
22.56
8 NEM NEM XEM 342.42 0.00008839 3,081,767,647,241.81 35,524,590,632.93
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 152.44 0.00003935 2,727,255,487,445.91 114,051,823,423.10
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 967.47 0.0002497 2,689,119,699,149.12 46,653,130,564.93
-0.75
-18.66
-20.83
11 EOS EOS EOS 3556.39 0.000918 2,158,972,551,903.30 335,283,269,551.28
0.38
-23.52
15.85
12 Dash Dash DASH 256347.88 0.06617 2,004,935,316,294.37 69,092,522,097.82
-3.94
-22.66
-28.81
13 Monero Monero XMR 112053.27 0.02892 1,749,000,193,301.46 99,690,442,640.85
-3.99
-15.86
-19.9
14 TRON TRON TRX 19.07 0.00000492 1,253,544,525,713.29 246,583,896,643.27
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 70392.6 0.01817 1,180,305,138,139.97 440,974,941,005.46
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 10649.39 0.002749 1,055,940,677,437.00 201,744,063,467.26
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 13362.3 0.003449 986,288,715,126.75 350,931,960,555.66
-3.81
-26.42
-26.63
18 ICON ICON ICX 2430.95 0.0006275 923,872,024,113.64 27,305,836,583.15
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 7145.47 0.001844 836,405,288,547.63 27,285,674,287.27
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 5132.71 0.001325 683,925,057,434.50 6,546,854,580.00
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 633.27 0.0001635 632,632,705,656.88 1,248,324,328.27
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 5869.72 0.001515 598,960,763,584.69 34,725,954,237.81
-2.01
-24.45
-26.3
23 Populous Populous PPT 14568.99 0.003761 539,111,427,715.83 1,604,529,252.90
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 172428.87 0.04451 529,019,319,474.83 76,417,392,543.06
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 5289.2 0.001365 522,058,045,268.59 29,319,840,462.84
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 5160.43 0.001332 510,955,300,310.22 78,274,222,161.71
2.56
-30.99
-15.06
27 Tether Tether USDT 333.35 0.00008605 489,390,889,574.87 1,129,291,501,299.56
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 74094.15 0.01913 463,643,478,994.85 1,596,477,426.94
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 13.31 0.00000344 417,872,291,438.42 37,538,856,360.62
-5.71
-33.23
-49.76
30 Verge Verge XVG 28.66 0.0000074 417,865,743,601.91 46,936,908,333.20
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 1482.86 0.0003828 410,992,006,163.46 44,502,703,878.07
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 2.19 0.00000057 402,138,898,825.44 3,805,011,457.75
-5.39
-34.7
-47.71
33 Status Status SNT 106.37 0.00002746 369,163,954,229.31 214,696,047,398.12
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 130.32 0.00003364 339,773,421,025.79 14,091,840,998.89
-2.65
-23.88
-45.18
35 Steem Steem STEEM 1301.3 0.0003359 321,221,137,826.29 8,192,994,752.94
-4.61
-31.39
-34.52
36 Waves Waves WAVES 2822.42 0.0007285 282,241,702,445.39 13,615,081,255.81
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 2.49 0.00000064 280,624,052,971.22 22,042,299,043.31
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 3020.17 0.0007796 274,965,674,179.98 7,020,373,954.10
-4.11
-37.64
-46.54
39 Augur Augur REP 22404.93 0.005783 246,454,183,691.06 6,620,924,832.54
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 39.3 0.00001014 230,270,585,995.14 2,317,086,391.64
-0.03
-24.54
-27.9
41 0x 0x ZRX 433.56 0.0001119 213,883,912,411.37 12,001,704,813.66
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 100558.14 0.02596 204,801,280,246.50 197,560,387.07
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 1966.81 0.0005077 204,530,585,713.47 3,845,565,166.50
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 840.12 0.0002169 200,302,960,096.37 2,750,651,034.29
-7.65
-28.76
-48.04
45 Gas Gas GAS 21631.82 0.005584 197,662,521,211.91 28,527,979,384.68
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 20.14 0.0000052 195,443,828,460.70 11,786,825,799.98
-2.33
-33.22
-49.09
47 QASH QASH QASH 549.41 0.0001418 192,293,314,585.01 11,699,597,685.51
0.7
-28.87
-4.38
48 Golem Golem GNT 229.2 0.00005916 191,212,417,176.15 7,825,392,894.18
-3.56
-28.24
-37
49 Ark Ark ARK 1914.61 0.0004942 187,595,591,292.51 4,345,531,188.45
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 308.32 0.00007959 182,889,402,781.54 524,366,982.30
-8.08
-45.2
163.36
51 Decred Decred DCR 27841.45 0.007187 182,828,342,119.48 1,327,808,288.19
-1.55
-21.55
-28.44
52 SALT SALT SALT 2590.79 0.0006687 181,629,207,901.57 5,737,416,954.94
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 4199.42 0.001084 178,490,709,903.22 42,634,745,719.48
0.38
-27.92
-40.62
54 Loopring Loopring LRC 299.32 0.00007726 167,967,575,635.92 6,252,471,967.79
0.22
-31.6
-43.09
55 WAX WAX WAX 340.52 0.0000879 167,859,378,733.74 3,144,316,588.19
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 52231.47 0.01348 161,289,488,730.70 3,677,065,979.53
-2.4
-20.82
-15.84
57 Walton Walton WTC 6353.15 0.00164 158,181,922,509.09 13,426,845,275.96
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 2831.13 0.0007308 156,700,081,808.54 3,742,037,014.13
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 241887.33 0.06244 156,071,036,833.85 930,548,870.51
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 155.45 0.00004013 155,449,337,350.14 8,316,587,008.18
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 1100.82 0.0002841 147,655,356,069.15 9,977,783,441.03
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 0.4524 0.00000012 147,128,195,168.72 1,397,508,952.26
-2.99
-47.46
-71.2
63 RChain RChain RHOC 587.72 0.0001517 143,414,906,119.02 621,614,055.80
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 2353.21 0.0006074 133,552,455,265.43 3,468,896,820.80
-3
-11.39
-25.86
65 Aion Aion AION 1857.81 0.0004795 132,135,778,712.38 3,092,104,097.31
-0.22
-27.55
-43.42
66 Factom Factom FCT 14713.5 0.003798 128,671,065,895.28 6,542,010,392.03
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 129.27 0.00003337 127,587,329,072.19 12,304,630,216.81
4.85
-31.06
-28.05
68 FunFair FunFair FUN 28.52 0.00000736 126,023,322,433.60 5,022,702,843.31
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 1654.04 0.0004269 124,722,873,660.83 1,997,415,808.99
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 269.61 0.00006959 122,011,392,795.93 2,745,040,940.93
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 0.548 0.00000014 115,640,676,818.26 1,107,937,797.03
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 1907.28 0.0004923 114,436,870,904.74 3,722,071,104.26
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 214.58 0.00005539 113,787,038,799.39 3,579,363,945.13
-3.35
-25
-24.33
74 Aeternity Aeternity AE 479.95 0.0001239 111,839,174,778.31 954,308,303.27
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 302.67 0.00007813 109,149,494,395.82 18,932,886,793.31
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 109.19 0.00002818 109,075,859,465.57 6,455,698,745.55
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 3.76 0.00000097 108,140,431,057.61 5,794,990,783.59
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.1384 0.00000004 104,606,103,986.27 683,714,581.72
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 1589.6 0.0004103 102,299,519,663.23 3,668,981,422.58
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 51020.1 0.01317 102,040,201,116.49 2,255,453,919.02
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 1832.42 0.000473 100,855,519,598.85 1,332,285,888.96
0.45
-26.59
-57.09
82 Substratum Substratum SUB 442.75 0.0001143 100,101,754,131.36 5,649,632,413.48
0.42
-33.72
-53.21
83 Request Network Request Network REQ 155.15 0.00004005 99,459,493,360.88 6,159,810,507.36
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 1307.14 0.0003374 97,821,252,487.43 4,815,122,842.58
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 2342.1 0.0006046 95,493,983,481.75 3,773,131,463.94
-3.26
-23.5
-21.37
86 Particl Particl PART 10780.09 0.002783 95,274,390,222.16 912,468,266.22
-2.26
-29.15
31.89
87 Dent Dent DENT 8.71 0.00000225 92,421,011,635.76 6,486,498,616.36
-14.69
-50.07
-74.53
88 aelf aelf ELF 363.88 0.00009393 90,969,267,744.14 28,839,513,040.78
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 23298.09 0.006014 90,636,713,912.66 2,619,317,897.59
-5.13
-26.24
-32.39
90 TenX TenX PAY 848.7 0.0002191 88,825,892,623.88 6,703,734,262.04
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 86.96 0.00002245 86,961,029,508.63 238,954,300.59
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 2443.01 0.0006306 86,726,822,839.56 9,156,922,697.05
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 868.2 0.0002241 86,635,846,698.31 6,069,603,871.91
-4.54
-30.55
-41.11
94 Civic Civic CVC 245.36 0.00006333 84,084,331,721.42 8,268,177,859.48
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 27.7 0.00000715 82,179,761,321.08 3,430,830,668.04
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 74269.58 0.01917 82,037,440,060.44 1,874,717,110.04
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 7477.04 0.00193 79,442,782,352.71 746,037,678.44
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 1745.76 0.0004506 78,676,003,694.32 88,235,574.64
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 60709.46 0.01567 78,246,125,216.86 101,360,705.56
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 1878.28 0.0004848 77,389,559,207.13 1,112,428,490.20
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 10618.53 0.002741 76,320,652,145.43 190,432,884.56
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 10.89 0.00000281 75,065,052,043.21 9,924,628,297.36
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 207 0.00005343 72,448,742,451.81 2,177,835,626.09
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 207.83 0.00005365 71,542,889,447.95 784,431,141.21
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 5491.61 0.001418 69,891,885,775.75 3,138,608,301.82
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 1372.94 0.0003544 68,851,533,565.59 4,565,909,010.10
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 1094.14 0.0002824 68,559,323,637.15 8,307,520,521.24
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 1074.77 0.0002774 66,963,110,676.69 3,320,821,777.71
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.02608 0.000000007 66,916,476,202.79 333,682,723.66
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 44.61 0.00001151 66,684,396,394.09 1,124,011,991.03
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 106.82 0.00002757 65,941,847,512.92 5,158,471,030.48
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 2422.7 0.0006254 65,412,798,361.10 118,769,342.42
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 12973.29 0.003349 64,515,548,045.92 409,085,127.90
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 278.71 0.00007194 63,373,828,584.00 136,986,434.98
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 1480.94 0.0003823 62,947,893,537.40 2,809,939,967.33
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 725.42 0.0001872 59,847,184,787.56 46,284,579.51
-6.33
-21.02
-15.27
117 Storj Storj STORJ 446.8 0.0001153 59,504,376,661.15 5,395,476,200.03
-1.52
-30.14
-46.3
118 DEW DEW DEW 561.87 0.000145 58,009,695,916.69 375,005,610.91
1.79
-28.62
-20.69
119 Monaco Monaco MCO 4394.66 0.001134 57,989,927,047.43 7,519,521,701.05
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 577.85 0.0001492 57,171,786,904.15 2,955,858,037.54
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 430.98 0.0001112 56,682,924,873.88 5,649,337,834.48
-13.39
-43.84
-51.71
122 Revain Revain R 299.69 0.00007736 55,278,655,333.61 606,210,847.30
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 697.94 0.0001802 55,186,627,872.65 2,344,789,909.87
-3.45
-34.31
-11.49
124 Storm Storm STORM 22.59 0.00000583 55,072,611,726.01 1,030,571,532.80
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1056.89 0.0002728 54,958,137,345.38 2,882,926,823.78
-5.4
8.71
16.88
126 Po.et Po.et POE 24.27 0.00000626 53,304,410,454.00 5,832,893,281.36
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 643.49 0.0001661 52,796,346,128.08 5,687,305,794.25
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 2083.79 0.0005379 51,222,792,184.16 1,031,307,980.30
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 1828.87 0.0004721 50,875,962,399.81 17,990,495,847.07
-8
-41.3
0
130 Ubiq Ubiq UBQ 1296.2 0.0003346 50,812,708,760.76 391,845,710.31
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 63.91 0.0000165 48,326,453,505.90 2,322,778,312.51
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 80.38 0.00002075 48,229,651,901.30 2,908,155,878.43
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 28.74 0.00000742 46,891,881,933.32 10,874,972,876.55
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 45.84 0.00001183 46,627,775,823.24 5,744,421,388.90
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 178.32 0.00004603 45,877,220,612.21 5,248,219,431.93
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 106.57 0.00002751 45,825,736,713.39 237,579,598.60
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 1422.14 0.0003671 45,719,707,912.63 1,560,195,113.67
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 249.66 0.00006444 44,858,529,777.72 5,833,089,667.36
-2.78
-33.09
61.98
139 SONM SONM SNM 121.17 0.00003128 43,573,025,324.84 1,540,546,694.49
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 48.26 0.00001246 43,433,611,231.60 5,191,496,609.28
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 433.65 0.0001119 43,388,526,570.55 8,741,173,537.59
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 52842.24 0.01364 43,122,475,584.46 1,547,878.44
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 16300.27 0.004208 42,664,288,719.90 2,659,678,493.45
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 78.51 0.00002027 42,658,228,575.29 2,864,656,379.70
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 142.17 0.0000367 42,656,592,025.30 706,456,080.38
0.25
-28.21
-14.05
146 Gulden Gulden NLG 107.56 0.00002776 41,991,319,398.11 681,950,380.83
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 85.41 0.00002205 41,855,277,907.09 7,545,379,190.89
-3.75
-34.36
-38.06
148 Achain Achain ACT 139.29 0.00003596 41,788,092,947.66 5,693,230,105.21
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 41.11 0.00001061 41,483,728,035.14 2,961,854,356.70
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 188.34 0.00004862 40,741,371,939.55 5,955,863,647.61
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 268.47 0.0000693 40,269,832,790.93 3,508,239,482.56
-0.35
-36.64
-39.4
152 Centra Centra CTR 586.65 0.0001514 39,892,031,952.64 1,565,746,291.23
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 39.57 0.00001021 39,551,636,100.92 78,950,771.93
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 12967.2 0.003347 39,012,481,252.92 725,381,144.47
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 57.29 0.00001479 38,790,892,056.96 1,080,977,272.49
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 7.8 0.00000201 38,578,319,269.52 113,019,487.69
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 634.43 0.0001638 38,223,232,435.85 3,458,324,707.87
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 261.91 0.0000676 37,317,657,972.80 1,851,795,590.88
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 83.41 0.00002153 36,976,695,874.79 5,037,202,676.22
0.87
-29.16
-51.01
160 WaBi WaBi WABI 789.42 0.0002038 35,719,672,301.39 3,275,522,073.99
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 358.2 0.00009246 35,114,092,180.46 143,494,994.29
1.64
-3.29
-39.94
162 Modum Modum MOD 1896.56 0.0004895 34,642,917,000.56 1,079,756,406.20
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 1490.27 0.0003847 34,218,453,867.02 745,887,115.84
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 591.61 0.0001527 34,119,316,905.59 1,034,734,915.98
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 32.24 0.00000832 33,176,030,111.88 8,643,929,737.18
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 880.45 0.0002273 32,579,215,680.01 3,478,650,658.74
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 1009.08 0.0002605 32,397,212,664.45 14,604,735,765.76
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 238.04 0.00006144 31,958,387,168.20 4,462,282,664.73
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 21.99 0.00000568 31,795,077,481.25 2,133,259,277.46
4
-30.56
-58.7
170 Nuls Nuls NULS 1338.06 0.0003454 31,531,217,835.60 2,727,955,359.03
4.64
-33.18
-40.6
171 Melon Melon MLN 52355.2 0.01351 31,381,705,574.30 416,917,656.15
-5.53
-27.04
-36.72
172 Wings Wings WINGS 346.49 0.00008944 31,083,072,841.78 1,089,061,829.45
-3.92
-31.84
-41.54
173 Burst Burst BURST 17.03 0.0000044 30,658,852,572.26 2,899,799,654.18
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 1354.41 0.0003496 30,637,061,254.52 4,691,465,125.33
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 801.24 0.0002068 30,617,142,804.60 6,344,446,077.23
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 125.66 0.00003244 30,158,762,172.52 1,511,749,960.86
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 704.83 0.0001819 29,602,832,687.11 90,149,028.89
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 128.43 0.00003315 29,599,458,121.04 786,836,869.69
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 934.51 0.0002412 29,251,393,396.06 469,797,859.43
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 198.72 0.00005129 28,732,793,943.24 904,504,813.97
3.4
-35.32
-53.21
181 district0x district0x DNT 47.44 0.00001224 28,462,615,578.08 1,585,381,618.01
-4.57
-40.35
-57.98
182 Metal Metal MTL 1462.69 0.0003776 28,231,423,761.40 2,920,168,155.36
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 5584.89 0.001442 28,224,322,116.38 301,106,214.18
-3.24
-20.19
-32.23
184 Rise Rise RISE 248.67 0.00006419 28,134,159,013.16 1,319,020,014.74
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 194.94 0.00005032 27,723,479,558.26 222,968,807.60
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 321.32 0.00008294 27,491,578,788.13 1,792,833,967.85
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 54.86 0.00001416 26,616,284,100.30 2,194,629,902.09
1.58
-39.69
-45.42
188 Hive Hive HVN 70.68 0.00001824 26,504,745,363.05 392,817,821.00
-2.95
-36.08
41.08
189 Bread Bread BRD 438.65 0.0001132 26,234,107,454.65 3,497,078,211.63
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 1666.5 0.0004302 25,606,734,052.12 187,900,487.10
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 59.34 0.00001532 25,424,252,509.35 5,664,459,556.39
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 400.4 0.0001034 25,331,763,868.59 1,034,666,180.88
-17
-40.87
-67.25
193 DECENT DECENT DCT 492.95 0.0001272 25,291,091,346.31 377,791,018.99
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 2158.99 0.0005573 25,087,324,507.06 375,463,844.91
-1.22
-19
-38.76
195 Lykke Lykke LKK 94.22 0.00002432 25,055,919,767.37 59,582,857.42
1.8
-1.36
48.36
196 Voxels Voxels VOX 117.79 0.0000304 24,735,700,285.85 5,637,685,598.55
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 8205.04 0.002118 24,615,119,282.59 37,983,343.34
-2.53
-14.41
1.38
198 Gifto Gifto GTO 155.55 0.00004015 24,555,662,766.83 4,624,562,961.74
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 1652.34 0.0004265 24,349,486,598.68 397,164,497.77
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 118.09 0.00003048 24,099,605,381.12 1,049,653,705.69
-22.3
-48.64
-61.12
201 Asch Asch XAS 259.12 0.00006689 23,822,307,696.20 946,835,816.01
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 23181.17 0.005984 23,408,999,287.39 606,865,467.29
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 1420.47 0.0003667 23,402,835,712.82 1,238,295,549.93
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 250.6 0.00006469 23,092,524,559.57 560,240,158.08
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 70.97 0.00001832 23,063,751,719.57 3,843,601,306.51
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 384134.29 0.09916 22,549,835,090.89 384,134.29
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 121.72 0.00003142 22,274,468,207.64 505,566,296.01
-19.06
-57.03
-44.51
208 Ink Ink INK 124.16 0.00003205 22,131,544,696.61 43,994,718,761.17
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 33.8 0.00000873 22,013,839,111.68 1,506,794,487.49
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 116.32 0.00003003 21,929,737,135.00 329,169,118.79
0.64
-26.84
-34.96
211 Pura Pura PURA 126.5 0.00003265 21,814,955,082.97 86,368,271.10
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 138.44 0.00003574 21,458,456,561.28 22,864,370.83
-5.05
-25.08
-40.79
213 COSS COSS COSS 336.69 0.00008691 21,382,705,899.20 1,507,612,762.49
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 40.05 0.00001034 21,332,767,230.88 8,621,999,967.32
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 2616.65 0.0006754 21,315,209,013.35 158,173,865.77
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 534.61 0.000138 21,032,583,703.58 48,265,786.93
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 299.53 0.00007732 20,735,649,055.33 1,943,432,571.02
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 996.06 0.0002571 20,703,369,416.01 117,560,259.29
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 8997.88 0.002323 20,675,812,532.66 1,031,841,495.60
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 5545.42 0.001431 20,666,553,914.75 975,184,134.94
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 526 0.0001358 20,638,275,967.47 9,940,601.03
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 555.85 0.0001435 19,887,586,559.34 593,642,143.37
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 43.37 0.00001119 19,816,108,274.67 7,564,068,591.78
-0.81
-12.1
-1.71
224 Flash Flash FLASH 21.89 0.00000565 19,700,589,120.52 68,151,178.54
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 12.62 0.00000326 19,480,194,606.06 87,504,691.42
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 27.49 0.0000071 19,295,582,275.20 392,405,410.40
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 77.56 0.00002002 19,283,816,135.39 2,826,606,592.43
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 813.21 0.0002099 19,227,695,890.44 39,096,851.95
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 7331.38 0.001892 19,099,115,430.83 54,555,375.85
-3.46
-16.89
-17.98
230 LAToken LAToken LA 243.96 0.00006297 18,989,358,241.89 544,656,929.07
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 216.37 0.00005585 18,602,931,475.91 833,501,456.11
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 112.94 0.00002915 18,394,532,545.56 960,101,690.23
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 266.5 0.00006879 18,223,633,521.69 1,056,900.35
-2.69
-18.89
-21.87
234 Everex Everex EVX 1088.77 0.000281 17,964,659,632.38 1,443,806,951.48
0.24
-29.37
-38.68
235 Crown Crown CRW 1069.9 0.0002762 17,955,306,421.88 76,142,124.83
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 76.56 0.00001976 17,718,782,070.71 2,131,305,236.78
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 15.33 0.00000396 17,680,850,769.66 1,215,783,168.27
0.41
-22.33
-24.54
238 Viberate Viberate VIB 107.64 0.00002778 17,613,280,566.37 9,899,687,275.51
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.07888 0.00000002 17,613,019,372.99 60,784,739.73
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 213.27 0.00005505 17,543,125,923.32 810,766,503.65
2.02
-29.47
-37.96
241 ECC ECC ECC 0.6973 0.00000018 17,433,348,768.48 123,298,330.87
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 443.96 0.0001146 17,295,472,050.30 514,213,826.16
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 1007.26 0.00026 17,118,548,885.91 324,479,421.14
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 583.46 0.0001506 17,066,289,262.39 7,114,606,502.53
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 1049.61 0.0002709 16,988,163,311.66 156,135,051.80
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 77.4 0.00001998 16,963,602,624.03 445,207,059.28
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 225.35 0.00005817 16,901,568,214.72 1,827,564,831.73
-10.62
-35.07
-47.59
248 Voise Voise VOISE 26.13 0.00000675 16,804,350,271.81 566,357,581.94
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 1590.38 0.0004105 16,698,986,237.66 138,867,485.54
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 34.64 0.00000894 16,683,528,695.70 193,490,287.25
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 27.99 0.00000723 16,558,977,094.85 6,751,652.45
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 182.76 0.00004717 16,337,007,237.36 653,585,696.41
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 950.56 0.0002454 16,187,401,692.72 2,193,739,618.90
-5.03
0.16
39.36
254 ION ION ION 847.21 0.0002187 16,140,313,239.86 187,356,170.58
1.4
-21.89
-23.95
255 Datum Datum DAT 21.23 0.00000548 16,084,802,118.82 1,640,903,212.97
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 209.34 0.00005404 16,037,918,562.01 538,028,901.61
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 73.88 0.00001907 16,028,397,114.17 1,389,869,536.91
1.55
-40.11
-51.54
258 Mercury Mercury MER 160.1 0.00004132 16,009,583,008.17 3,312,999,068.76
-3.47
-30.12
-41.84
259 adToken adToken ADT 26.62 0.00000687 15,973,840,756.39 742,515,822.86
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 298.55 0.00007706 15,880,892,572.40 154,874,253.68
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 75.64 0.00001952 15,516,055,173.89 40,727,183.05
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 107.09 0.00002764 14,992,179,156.59 334,507,544.86
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 320.4 0.0000827 14,927,870,924.73 142,490,152.60
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.02749 0.000000007 14,821,859,144.10 120,618,971.22
-2.85
-37.46
-35.66
265 Phore Phore PHR 1790.49 0.0004622 14,734,834,943.76 151,925,517.91
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 84.11 0.00002171 14,728,872,337.53 10,207,391,404.63
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 7778.06 0.002008 14,592,669,482.68 712,324,748.65
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 363.56 0.00009384 14,542,514,135.14 4,798,135,453.68
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 225.61 0.00005824 14,386,494,623.77 252,945,166.45
0.06
8.47
-9.18
270 E-coin E-coin ECN 2868.3 0.0007404 14,272,667,007.70 1,076,987.36
1.14
26.58
-9.72
271 Divi Divi DIVX 2745.4 0.0007087 14,119,598,523.27 56,298,301.59
1.78
-16.78
-21.56
272 Expanse Expanse EXP 1779.4 0.0004593 14,068,676,943.02 828,172,849.34
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 2914.4 0.0007523 13,988,184,868.32 297,966,329.37
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 13.18 0.0000034 13,835,550,724.26 86,117,551.64
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 4.96 0.00000128 13,772,781,504.01 22,153,028.02
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 44.7 0.00001154 13,411,396,244.05 3,362,881.11
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 34.15 0.00000881 13,327,603,902.63 293,140,798.07
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 105.01 0.00002711 13,075,958,811.49 99,074,445.22
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 425.51 0.0001098 13,021,266,947.37 876,130,310.25
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 451.75 0.0001166 12,948,176,660.96 171,006,708.87
-4.67
-25.46
-44.18
281 Credo Credo CREDO 23.49 0.00000606 12,919,416,913.37 7,153,523.66
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 117.44 0.00003032 12,826,266,779.11 730,516,638.34
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 9614.14 0.002482 12,461,438,872.59 530,844,447.16
-2.8
-34.69
-36.38
284 Hush Hush HUSH 4065.68 0.001049 12,431,083,161.44 124,058.34
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 623.39 0.0001609 12,236,479,038.27 1,081,284,943.89
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 3325.67 0.0008584 12,158,976,940.39 266,274,866.12
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 1214.03 0.0002822 12,140,320,597.82 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.09184 0.00000002 12,139,988,050.86 107,022,186.60
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 302.28 0.00007803 12,091,224,098.12 3,573,505,096.16
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 29.73 0.00000767 12,041,454,649.06 687,917,242.10
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 3041.66 0.0007851 12,014,286,937.30 845,841.04
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 293.91 0.00007587 11,867,056,026.69 1,534,592,925.62
-2.43
-12.37
-26.17
293 Stox Stox STX 278.22 0.00007181 11,816,441,463.22 682,608,273.93
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 463.11 0.0001195 11,670,893,580.62 101,748,567.91
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 1661.29 0.0004288 11,629,024,412.98 422,049,876.92
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 0.3495 0.00000009 11,362,525,994.13 249,172,264.11
-5.47
-31.63
20.63
297 OKCash OKCash OK 153.7 0.00003967 11,319,818,912.90 1,803,625,378.48
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 7471308.94 1.93 11,259,262,635.55 59,538,015.95
66.8
43.95
32.07
299 Rialto Rialto XRL 111.8 0.00002886 11,180,222,180.68 15,369,757.42
-2.96
-27.95
-30.33
300 Radium Radium RADS 3222.93 0.0008319 11,058,541,088.52 533,806,602.64
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 3046.69 0.0007864 10,944,865,671.59 27,554,723.11
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 89.23 0.00002303 10,928,034,409.57 229,643,640.39
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 415.73 0.0001073 10,910,685,997.74 28,102,050.88
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 163.98 0.00004233 10,908,318,237.22 448,146,303.06
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 56.8 0.00001466 10,870,844,188.23 60,582,789.46
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 4.67 0.0000012 10,813,205,879.52 341,695,272.41
-5.31
-35.75
-48.33
307 Propy Propy PRO 641.24 0.0001655 10,696,949,623.26 3,634,515,679.79
-7.24
-38.31
-58.67
308 Omni Omni OMNI 18997.76 0.004904 10,647,309,788.96 378,259,072.29
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 351.71 0.00009079 10,604,138,254.84 6,341,696.67
-16.35
-33.15
-28.92
310 Databits Databits DTB 458 0.0001182 10,418,532,865.45 125,080,533.81
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 87.86 0.00002268 10,380,103,725.89 556,777,218.30
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 268.49 0.0000693 10,347,131,825.93 62,795,732.36
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 0.7695 0.0000002 10,303,923,960.41 221,974,439.82
4.43
-30.84
-63.29
314 Myriad Myriad XMY 6.65 0.00000172 10,279,259,515.51 524,903,770.69
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 157.83 0.00004074 10,248,833,760.03 34,226,479.18
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 1371.43 0.000354 9,676,183,316.06 90,080,621.10
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 102.48 0.00002645 9,638,842,809.56 33,183,342.22
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 287.23 0.00007414 9,625,155,687.38 51,777,495.89
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 3405.33 0.000879 9,533,149,174.25 28,686,070.11
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 29.06 0.0000075 9,330,799,259.97 458,836,247.60
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 211.52 0.0000546 9,327,909,112.69 119,520,518.87
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 133.17 0.00003437 9,321,968,763.54 828,617,990.94
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 2505.96 0.0006469 9,296,309,950.87 40,865,635.18
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 462.11 0.0001193 9,281,994,720.79 114,393,207.75
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 96.21 0.00002483 9,281,902,092.06 12,778,902.40
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 65.39 0.00001688 9,238,216,353.94 236,015,711.43
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 439.42 0.0001134 9,176,277,846.47 1,945,324,422.81
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 1464 0.0003779 9,158,556,628.56 2,567,190,507.31
-3.94
-28
-44.77
329 Elixir Elixir ELIX 292.57 0.00007552 9,036,039,586.66 295,524,924.09
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 667.07 0.0001722 9,019,519,596.44 12,814,677.39
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 94.68 0.00002444 8,982,618,339.95 67,075,965.20
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 197.71 0.00005103 8,929,645,180.64 973,275,917.65
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 11.42 0.00000295 8,766,095,575.46 19,925,323.44
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 9.14 0.00000236 8,705,833,549.79 4,562,275.87
-3.19
-36.91
-46.7
335 Linda Linda LINDA 1.45 0.00000037 8,700,510,507.30 839,867,635.57
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 38.55 0.00000995 8,635,410,185.24 363,965,444.68
-4.95
-36.08
-61.69
337 OAX OAX OAX 343.37 0.00008863 8,587,371,551.46 539,203,944.51
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 2.11 0.00000054 8,479,100,022.60 102,013,034.39
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 16439.77 0.004244 8,472,303,757.80 140,441,846.63
-1.3
-26.39
26.71
340 bitqy bitqy BQ 2.9 0.00000075 8,438,934,503.50 3,269,496.30
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 1144.08 0.0002953 8,420,586,814.26 90,608,899.44
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 251.43 0.0000649 8,389,446,213.74 82,531,870.62
7.66
12.91
7.08
343 Swarm City Swarm City SWT 1040.91 0.0002687 8,346,909,661.02 202,618,963.09
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 333.28 0.00008603 8,331,921,481.59 118,213,570.05
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 359.2 0.00009272 8,328,787,161.05 627,872,222.96
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 65.04 0.00001679 8,266,871,892.59 70,501,918.95
1.69
-12.73
35.9
347 Change Change CAG 221.72 0.00005723 8,228,008,412.66 2,123,430,158.22
-1.57
-23.8
-61.19
348 Verify Verify CRED 683.67 0.0001765 8,204,447,002.46 232,900,047.56
-1.68
-11.37
-46.89
349 Incent Incent INCNT 178.05 0.00004596 8,193,169,863.79 121,250,352.21
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.0184 0.000000005 8,154,871,975.54 11,625,200.12
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 623.96 0.0001611 8,111,448,740.04 1,965,054,669.49
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 8.1 0.00000209 8,096,831,075.53 321,213,849.29
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 66.6 0.00001719 8,094,954,934.62 241,571,798.64
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 13977.32 0.003608 8,029,928,257.31 22,892,748.61
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 2750.84 0.0007101 7,991,383,904.64 83,232,314.01
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 40.66 0.0000105 7,982,198,931.48 50,451,890.40
-7.5
-31.64
757.16
357 Clams Clams CLAM 2769.29 0.0007148 7,813,985,486.13 206,391,538.13
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 277.84 0.00007172 7,810,620,412.04 1,210,772,052.20
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 6.2 0.0000016 7,767,879,290.58 29,586,008.95
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 14.14 0.00000365 7,762,855,736.73 370,239,977.34
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 74.87 0.00001933 7,758,351,951.15 183,265,777.53
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 776.4 0.0002004 7,743,509,097.36 16,725,966.40
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 13.8 0.00000356 7,711,184,289.27 286,665,951.69
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 6364.15 0.001643 7,638,758,114.84 18,639,518.84
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 240.16 0.00006199 7,591,841,499.73 8,285,721.68
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 3487.03 0.0009001 7,548,545,915.13 194,957,617.97
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 10602.78 0.002737 7,529,171,127.10 134,550,266.67
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 1954.17 0.0005044 7,466,798,933.88 250,597,371.84
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 463.52 0.0001196 7,425,093,093.94 53,039,930.56
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 678.04 0.000175 7,414,512,798.25 3,669,276.00
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 162.75 0.00004201 7,374,181,660.30 67,326,030.04
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 539.44 0.0001392 7,368,996,088.00 5,760,001.34
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 264.25 0.00006821 7,364,128,988.33 47,655,353.78
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 1216.07 0.0003139 7,296,427,206.42 290,162,277.09
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 36785.72 0.009495 7,286,389,263.40 39,634,622.28
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 42.82 0.00001105 7,228,594,500.50 17,267,009.83
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 100.63 0.00002597 7,043,950,093.26 5,155,852.55
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 2130.81 0.00055 7,021,804,953.41 893,343,543.04
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 90.21 0.00002329 6,862,542,781.90 54,656,187.33
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 135.63 0.00003501 6,830,645,113.35 204,542,236.64
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 3652.55 0.0009428 6,830,036,316.76 51,659,991.60
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.2735 0.00000007 6,822,281,360.97 90,449,172.16
-8.7
-29.57
-68.1
383 Publica Publica PBL 359.81 0.00009287 6,686,238,233.40 139,140,134.77
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 1969.83 0.0005085 6,670,440,943.66 193,847,709.77
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 7696.66 0.001987 6,662,766,178.83 526,393,031.18
-3.45
-37.61
-18.55
386 Primas Primas PST 129.84 0.00003351 6,647,687,989.15 114,207,622.98
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 370.78 0.00009571 6,623,982,562.54 157,708,430.96
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 7107.44 0.001835 6,607,225,599.89 107,685,643.96
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 818.21 0.0002112 6,528,284,319.95 81,720,469.13
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 89.89 0.0000232 6,522,962,259.38 187,487,749.19
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 8.22 0.00000212 6,511,800,988.45 319,346,218.44
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 489.65 0.0001264 6,475,666,946.60 97,043,486.69
0.53
-10.33
112.88
393 LockChain LockChain LOC 695.93 0.0001796 6,467,251,806.55 171,305,542.89
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 83.28 0.0000215 6,386,617,352.00 25,050,277.92
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 211.45 0.00005458 6,343,473,966.54 43,457,603.05
3.8
-36.96
-33.42
396 Autonio Autonio NIO 95.79 0.00002473 6,305,863,756.60 16,995,800.76
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 7.4 0.00000191 6,261,585,260.07 41,073,804.34
-4.93
-32.59
30.07
398 QunQun QunQun QUN 26.76 0.00000691 6,215,072,218.18 1,607,147,732.88
-4.54
-22.97
0
399 Upfiring Upfiring UFR 355.44 0.00009175 6,184,695,886.51 108,867,233.05
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 35.2 0.00000909 6,180,589,127.96 171,382,133.43
-7.25
-2.61
3.66
401 Social Send Social Send SEND 194.9 0.00005031 6,160,682,133.89 101,353,504.74
-2
-29.87
18.86
402 Primecoin Primecoin XPM 276.23 0.0000713 6,109,627,665.78 71,498,250.58
-1.24
-24.83
-25.39
403 NVO NVO NVST 405.4 0.0001046 6,080,945,163.34 25,888,944.33
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 387.59 0.0001001 6,075,328,851.09 12,619,993.40
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 36.14 0.00000933 6,045,046,784.69 110,204,949.02
11.65
-37.62
-35.26
406 Vcash Vcash XVC 392.48 0.0001013 6,036,289,278.39 228,152,088.73
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 340.59 0.00008791 6,007,540,004.71 29,221,549.27
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 307.4 0.00007935 5,972,527,654.23 1,642,572,493.96
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 13.2 0.00000341 5,864,798,805.34 844,603.81
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 592.36 0.0001529 5,827,023,631.16 6,360,156.96
-1.22
-20.57
-27.36
411 Espers Espers ESP 0.2771 0.00000007 5,808,372,525.55 47,334,917.29
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 2037.11 0.0005258 5,759,022,360.60 126,441,816.09
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 725.82 0.0001874 5,692,996,078.56 13,322,564.31
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 14.85 0.00000383 5,645,265,443.49 264,538,486.58
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 34.94 0.00000902 5,642,183,492.54 56,041,363.24
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 670.22 0.000173 5,614,987,304.81 40,838,141.14
-1.43
14.77
398.48
417 Pluton Pluton PLU 6523.42 0.001684 5,544,903,033.42 4,214,214.42
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 776.81 0.0002005 5,438,962,933.68 33,459,919.17
-2.9
-26.66
-13.03
419 Innova Innova INN 3716.77 0.0009594 5,395,410,083.41 113,424,697.47
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 2694.58 0.0006955 5,389,159,117.07 198,636,255.04
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 1743.42 0.00045 5,374,849,451.27 542,025,356.69
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 224.17 0.00005786 5,343,117,074.27 56,837,053.84
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 52.96 0.00001367 5,315,313,726.49 15,770,515.79
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 296.95 0.00007665 5,307,703,769.04 65,208,661.66
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 0.4509 0.00000012 5,260,822,503.40 95,144,106.77
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 268.96 0.00006943 5,212,256,573.21 215,052,487.99
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 1665.94 0.00043 5,162,127,737.78 18,711,494.31
5.26
-9.56
0
428 Bonpay Bonpay BON 452.33 0.0001168 5,106,971,093.46 30,786,123.79
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.002467 0.0000000006 5,019,832,989.25 63,289,643.14
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 106.04 0.00002737 4,862,045,021.96 130,560,357.79
3.89
-26.86
-42.5
431 Lampix Lampix PIX 35.91 0.00000927 4,859,524,080.36 69,015,931.56
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 45.66 0.00001179 4,831,245,151.15 21,545,540.66
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 2455.49 0.0006338 4,805,509,747.94 45,048,329.64
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 289.47 0.00007472 4,789,348,816.79 223,552,401.32
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 461.02 0.000119 4,787,064,847.62 106,790,778.43
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 0.9175 0.00000022 4,772,299,238.99 0.00
0
-5.36
0
437 REX REX REX 550.46 0.0001421 4,767,429,193.53 1,944,129.74
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 756.58 0.0001953 4,759,044,493.31 155,647,359.90
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 108.83 0.00002809 4,727,667,574.97 437,528,366.73
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 62.12 0.00001603 4,697,012,047.87 25,828,261.06
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 495.52 0.0001279 4,670,897,946.99 282,999,425.09
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 17.71 0.00000457 4,658,160,678.42 10,601,669.03
-12.26
-25.94
-14.55
443 Tao Tao XTO 141.6 0.00003655 4,633,975,742.66 695,199.89
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 1.28 0.00000033 4,529,486,608.14 38,995,713.16
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 356.86 0.00009211 4,524,946,491.16 20,827,226.14
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 235.65 0.00006083 4,453,177,882.52 153,552,575.91
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 179.21 0.00004626 4,367,937,194.36 38,975,092.63
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 26.23 0.00000677 4,325,602,591.91 1,028,070.88
-1.54
-14.15
-21.25
449 Bela Bela BELA 109.26 0.0000282 4,317,961,540.01 110,101,191.75
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 32.44 0.00000837 4,292,719,392.96 139,012,156.56
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 55.36 0.00001429 4,275,611,553.98 193,982,561.48
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 90.23 0.00002329 4,241,053,182.47 22,323,916.57
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 35.66 0.00000921 4,166,903,393.59 108,882,616.62
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 3.75 0.00000097 4,158,827,019.39 10,451,040.97
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 329.83 0.00008514 4,139,288,249.06 2,541,352,656.07
-0.04
-0.04
-0.45
456 Zero Zero ZER 1731.37 0.0004469 4,122,526,704.06 176,927,746.73
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 5814.99 0.001501 4,118,757,074.81 130,488,022.28
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 100.22 0.00002587 4,080,525,957.81 200,410,602.54
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 232.51 0.00006002 4,080,414,017.79 23,836,546.99
15.81
-30.63
-9.74
460 Astro Astro ASTRO 1227.32 0.0003168 4,067,136,687.72 3,878,001.59
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 2692.04 0.0006949 4,047,266,679.67 42,079.63
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 466.49 0.0001204 4,038,924,529.75 61,272,104.32
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 212.4 0.00005482 4,038,869,541.67 268,801,699.31
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 2711.86 0.0007 4,031,805,864.60 18,131,566.46
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 2722.62 0.0007028 3,964,158,416.15 165,370,758.01
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 1176.71 0.0003037 3,938,235,791.62 46,467,545.80
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 11.81 0.00000305 3,932,298,388.25 15,002,679.26
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 44.9 0.00001159 3,910,398,076.29 33,310,338.50
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 95.13 0.00002456 3,878,128,583.58 62,890,324.95
-3.06
-27.57
-38.62
470 Opus Opus OPT 27.45 0.00000709 3,845,754,351.68 46,162,165.57
-5.51
-14.88
-58.54
471 B2B B2B B2B 233.55 0.00006029 3,839,820,876.04 22,399,950.68
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 163.51 0.00004221 3,837,866,508.04 4,719,679.25
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 929.78 0.00024 3,830,218,909.94 77,927,600.87
-8.71
-31.85
-31.62
474 REAL REAL REAL 376.48 0.00009718 3,785,799,015.49 5,037,857.30
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 28.83 0.00000744 3,773,603,772.27 7,263,663.48
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 1394.45 0.0003599 3,765,020,067.57 221,112,959.91
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 213.63 0.00005514 3,702,719,555.24 370,122,145.74
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 200.43 0.00005173 3,636,144,701.65 120,961,992.10
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 58.4 0.00001507 3,628,214,962.33 285,525.28
-3.86
-5.78
-44.29
480 Kore Kore KORE 1789.12 0.0004618 3,618,423,811.05 304,344,946.61
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 4.06 0.00000105 3,599,661,747.34 92,383,246.94
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 246.82 0.00006371 3,574,478,188.79 35,643,076.85
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 3329.3 0.0008594 3,567,242,673.97 65,134,362.29
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 76.57 0.00001977 3,561,234,898.96 226,091,344.98
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 33887.39 0.008747 3,559,656,937.46 100,494,970.62
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 2.67 0.00000069 3,556,566,803.77 17,795,222.70
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 3.85 0.00000099 3,543,514,335.67 37,322,504.45
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 266.91 0.0000689 3,523,283,632.00 3,008,106.53
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 266.13 0.00006869 3,501,009,859.33 8,197,347.98
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 157.01 0.00004053 3,500,464,888.18 14,396,632.07
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 432.91 0.0001117 3,463,280,181.24 2,296,891.36
-1.34
-21.81
38.51
492 DCORP DCORP DRP 425.36 0.0001098 3,442,883,204.09 10,205,853.05
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 150.08 0.00003874 3,437,443,311.93 22,630,115.07
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 254.46 0.00006568 3,333,087,719.88 9,237,539.15
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 99.81 0.00002576 3,332,767,938.02 9,032,741.28
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 3484.61 0.0008995 3,315,969,734.30 169,570,145.28
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 2.97 0.00000077 3,305,235,930.22 43,073,013.81
4.98
-30.75
-15.83
498 Social Social SCL 195.7 0.00005052 3,270,932,860.50 11,466,291.12
7.07
-18.26
-42.77
499 Internxt Internxt INXT 5072.32 0.001309 3,193,582,961.78 11,207,192.52
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 11.5 0.00000297 3,185,321,330.12 117,260,770.64
-4.17
-25.38
-57.62
501 1337 1337 1337 0.1287 0.00000003 3,176,718,314.13 24,232,821.20
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 504.79 0.0001303 3,164,069,091.95 42,161,455.46
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 290.32 0.00007494 3,140,134,221.03 55,180,537.94
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 2632.4 0.0006795 3,113,255,196.69 8,488,752.07
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 5.91 0.00000153 3,071,764,072.10 35,051,955.00
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 491.53 0.0001269 3,070,726,826.72 63,021,576.25
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 2152.38 0.0005556 3,019,018,393.23 14,679,035.14
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 46.49 0.000012 2,998,550,062.51 28,578.61
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.2711 0.00000007 2,990,153,579.13 63,634,300.57
-12.33
-36.9
-62.41
510 Dai Dai DAI 322.62 0.00008328 2,988,590,346.58 213,995,604.00
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.1941 0.00000005 2,987,001,583.85 12,579,341.50
-28.09
-41.87
-67.88
512 Pure Pure PURE 969.37 0.0002502 2,986,585,245.53 34,554,116.49
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 24239.43 0.006257 2,985,698,562.75 1,714,816.36
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 65.9 0.00001701 2,970,548,692.18 246,435,625.21
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 664.31 0.0001715 2,934,835,243.68 123,060,703.81
-6.5
-25.28
-35.4
516 Farad Farad FRD 21.53 0.00000556 2,839,672,480.24 3,474,297.44
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 134.95 0.00003483 2,833,811,340.10 1,501,622.99
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 22.28 0.00000575 2,799,727,895.39 18,441,070.79
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 87.09 0.00002248 2,794,400,270.56 30,507,288.40
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 1.51 0.00000039 2,791,993,887.45 4,043,064.02
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 24.19 0.00000624 2,775,185,209.81 73,996,280.49
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 55.13 0.00001423 2,756,408,417.16 70,241,380.19
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.07294 0.00000002 2,696,631,137.60 12,454,014.50
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 263.78 0.00006809 2,651,118,682.38 10,890,585.56
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 264.96 0.00006839 2,636,876,769.75 46,981,422.49
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 80.43 0.00002076 2,617,897,044.89 5,289,885.99
-1.76
-15.34
0
527 Tokes Tokes TKS 1683.5 0.0004346 2,568,272,594.17 142,342,535.79
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 648.76 0.0001675 2,546,507,461.23 40,257,820.51
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 190.51 0.00004918 2,537,829,491.25 55,750,711.96
0.87
-17.9
-27.05
530 eBoost eBoost EBST 210.63 0.00005437 2,527,609,563.88 1,974,690,675.83
-0.92
-42.45
-63.18
531 Embers Embers MBRS 49.44 0.00001276 2,472,123,318.39 7,215,319.79
-1.78
-29.28
-28.79
532 WandX WandX WAND 201.67 0.00005206 2,469,231,861.87 4,556,515.21
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 111.85 0.00002887 2,467,548,506.55 11,029,332.27
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 244.14 0.00006302 2,436,480,568.85 82,002,283.04
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 25.18 0.0000065 2,430,907,788.83 68,611,376.40
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 492.05 0.000127 2,392,787,302.60 7,519,587.16
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 618.78 0.0001597 2,355,771,487.62 49,267,355.52
-1.76
-17.48
-33.92
538 Quark Quark QRK 9.26 0.00000239 2,350,908,642.97 11,261,918.76
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 1.01 0.00000026 2,337,286,655.48 35,073,230.15
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 1232.54 0.0003182 2,326,941,368.37 395,721,060.68
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 814.38 0.0002102 2,326,602,275.21 1,342,265.57
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 426.11 0.00011 2,313,633,271.16 3,355,418.44
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 645.42 0.0001666 2,294,610,341.39 77,149,257.70
-0.67
-21.87
-0.64
544 Magi Magi XMG 291.58 0.00007526 2,258,877,581.60 51,303,223.71
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 7.06 0.00000182 2,230,969,494.62 12,455,520.13
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 430.7 0.0001112 2,218,512,076.09 26,213,504.93
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 484.75 0.0001251 2,215,442,235.62 13,062,058.28
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 17.44 0.0000045 2,197,344,283.90 9,869,771.14
-2.31
-36.63
-44.24
549 Linx Linx LINX 143.06 0.00003693 2,186,020,994.52 33,084,494.60
-1.63
-17.95
-34.31
550 APX APX APX 3094.61 0.0007988 2,176,067,824.79 113,955,594.28
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 19.56 0.00000505 2,105,111,926.88 9,610,377.97
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 23.36 0.00000603 2,102,584,111.76 7,350,793.40
-8.46
-19.52
-45.39
553 bitJob bitJob STU 43.41 0.0000112 2,085,517,841.16 20,462,079.10
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 293.33 0.00007572 2,079,494,682.57 2,262,831.49
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 99.02 0.00002556 2,072,891,530.67 38,014,110.48
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 100.74 0.000026 2,068,163,865.06 1,842,509.81
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 17.38 0.00000449 2,047,855,588.93 11,523,144.87
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 427.34 0.0001103 2,035,855,095.16 70,048,921.91
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 5036.32 0.0013 2,000,929,481.82 116,223.20
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 3.47 0.0000009 1,996,264,659.73 2,057,797.96
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 2.76 0.00000071 1,973,979,758.52 1,776,114.97
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 915.06 0.0002362 1,931,067,781.23 1,187,503.58
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 285.98 0.00007382 1,925,048,877.68 35,217,901.16
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 886.53 0.0002288 1,918,409,721.68 29,415,742.29
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 117.52 0.00003034 1,917,322,070.55 108,224,396.22
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 76.98 0.00001987 1,895,311,782.43 22,032,839.78
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 177.95 0.00004593 1,866,735,983.05 30,747,861.25
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 22.79 0.00000588 1,823,449,235.82 7,353,051.84
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 30 0.00000774 1,803,452,231.49 4,661,319.87
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 49.13 0.00001268 1,800,946,346.15 111,797,966.78
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 29.51 0.00000762 1,788,169,145.75 5,452,722.72
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 17.55 0.00000453 1,783,493,195.12 27,516,886.07
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 107.23 0.00002768 1,778,819,862.97 14,443,764.71
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 15.98 0.00000412 1,756,728,074.66 4,594,286.79
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 42.78 0.00001104 1,754,202,878.02 10,409,439.87
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 286.37 0.00007392 1,726,823,069.38 14,194,289.03
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.1149 0.00000003 1,714,776,752.21 2,957,072.36
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 16.43 0.00000424 1,704,162,743.60 13,558,620.28
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 160.12 0.00004133 1,654,719,949.92 15,877,153.38
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 5287.89 0.001365 1,650,180,160.25 30,740,594.97
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 1937.08 0.0005 1,646,855,345.29 16,887,297.50
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 1625784.76 0.4197 1,625,784,764.17 296,260,389.66
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 3.72 0.00000096 1,623,214,726.06 3,624,041.76
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 21.5 0.00000555 1,588,343,773.49 6,232,375.13
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 37.81 0.00000976 1,578,212,219.82 11,090,015.55
0.74
5.55
0
586 Goodomy Goodomy GOOD 3.45 0.00000089 1,576,665,025.46 1,306,389.12
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 4644.95 0.001199 1,569,031,828.99 10,033,884.37
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 3.02 0.00000078 1,561,275,563.97 154,315.86
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 87.53 0.00002259 1,559,935,884.15 25,752,652.45
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 15.98 0.00000412 1,556,454,287.70 11,360,046.29
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 85.48 0.00002206 1,540,959,759.70 17,897,376.15
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 108.67 0.00002805 1,532,231,383.99 162,542,799.63
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 0.9632 0.00000025 1,516,756,821.90 3,017,307.22
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 4.65 0.0000012 1,516,742,092.95 56,161,813.32
0.54
-15.96
-72.45
595 Emphy Emphy EPY 196.37 0.00005069 1,501,633,463.44 2,828,802.84
-4
-21.2
-41.72
596 Moin Moin MOIN 201.79 0.00005209 1,486,626,300.04 20,459,493.35
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 178.99 0.0000462 1,479,362,636.56 6,369,452.56
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 150.79 0.00003892 1,477,377,828.73 131,498.76
-2.69
-19.41
60.33
599 Starta Starta STA 283.28 0.00007312 1,473,041,625.88 795,111.27
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 11.76 0.00000303 1,473,009,549.50 734,755,302.81
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 1054.96 0.0002723 1,468,080,915.55 2,235,985.52
-1.54
-18.53
-27.26
602 Renos Renos RNS 43.43 0.00001121 1,448,603,352.19 8,100,955.18
0.54
-27.32
-34.13
603 Bata Bata BTA 287.72 0.00007427 1,436,459,496.64 14,434,403.64
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.01385 0.000000004 1,418,723,549.78 50,973.95
29.07
66.56
-56.38
605 JetCoin JetCoin JET 204.57 0.0000528 1,406,554,491.37 11,160,289.00
-3.58
-12.57
345.08
606 Electra Electra ECA 1.59 0.00000041 1,374,465,673.78 110,615,068.44
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 0.9314 0.00000024 1,349,571,784.57 7,125,931.43
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 3.51 0.00000091 1,349,338,412.54 42,473,709.20
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 112.15 0.00002895 1,345,770,406.26 139,638,955.21
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 1323.89 0.0003417 1,334,030,123.94 1,411,278.88
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 97.69 0.00002522 1,328,665,513.07 492,392.07
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 0.3874 0.0000001 1,319,269,752.27 31,928,664.80
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 30.27 0.00000781 1,317,494,422.84 4,430,664.52
-5.12
-27.92
-14.28
614 Copico Copico XCPO 82.98 0.00002142 1,306,678,463.96 24,407,473.82
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 50.36 0.000013 1,304,608,882.84 754,822.68
11.43
-4.54
-14.36
616 Unitus Unitus UIS 27.86 0.00000719 1,303,371,651.05 6,336,721.56
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 823.22 0.0002125 1,301,954,071.44 4,370,079.44
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 0.3502 0.00000009 1,299,539,178.28 3,546,600.21
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 67.44 0.00001741 1,239,725,894.62 12,303,582.82
-1.78
-37.09
-26.13
620 Cream Cream CRM 27.52 0.0000071 1,237,619,327.48 3,401,372.77
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 1437.33 0.000371 1,221,733,009.41 3,625,121.88
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 1.55 0.0000004 1,219,759,984.75 11,147,131.14
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 575.21 0.0001485 1,210,890,865.73 110,145,378.60
-2.07
-2.87
0
624 Version Version V 2.52 0.00000065 1,200,626,096.88 1,533,591.36
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 0.9426 0.00000024 1,193,934,898.59 14,105,653.48
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 586.85 0.0001515 1,173,707,468.03 135,123,713.78
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 1930.91 0.0004984 1,158,545,814.30 80,367,042.29
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 1577.98 0.0004073 1,140,780,082.23 1,402.65
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 15.19 0.00000392 1,122,409,808.59 67,031,778.35
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 4501.43 0.001162 1,120,921,530.03 9,667,788.14
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.03055 0.000000008 1,100,978,859.16 891,202.94
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 387.32 0.00009998 1,083,025,251.15 15,052,888.62
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 23.16 0.00000598 1,077,154,619.03 6,880,874.43
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 106.54 0.0000275 1,065,374,404.89 106,236.32
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 5503.88 0.001421 1,061,105,627.90 12,239,233.68
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 101.07 0.00002609 1,060,678,488.35 12,443,376.92
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 50.37 0.000013 1,024,985,333.07 1,430,933.85
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 0.9685 0.00000025 1,022,123,007.13 5,857,408.80
-6.34
-17.19
-52.65
639 Desire Desire DSR 997.01 0.0002573 1,009,608,309.36 32,446,829.26
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 597.38 0.0001542 999,645,974.95 75,721,204.18
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 315.35 0.0000814 984,488,248.94 1,502,526.37
-1.54
-5.27
52.57
642 Janus Janus JNS 42.24 0.0000109 972,281,222.57 150,647.05
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 96.47 0.0000249 964,654,572.31 6,271,619.60
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 420.61 0.0001086 958,212,129.61 299,315,828.49
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 18.23 0.00000471 936,920,286.94 1,689,836.06
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 4170.68 0.001077 925,010,785.35 144,011,816.78
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 1.6 0.00000041 921,507,259.13 3,501.24
-1.43
53.5
60.86
648 Elcoin Elcoin EL 81.79 0.00002111 916,732,133.57 32,855,050.29
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 256.66 0.00006625 914,243,595.65 13,592,169.56
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 467.41 0.0001207 913,507,148.16 128,090,476.55
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 3072.2 0.000793 913,190,639.39 983,694.19
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 2.27 0.00000059 912,801,795.11 11,489,988.36
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 19.49 0.00000503 896,547,580.61 6,751,554.25
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 31.33 0.00000809 871,552,879.92 3,967,029.91
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 5.5 0.00000142 862,744,313.26 7,794,200.25
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 717.64 0.0001852 842,458,621.51 6,379,533.71
-2.7
-18.24
-45.23
657 Ace Ace ACE 226.29 0.00005841 841,348,386.00 185,945,791.79
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 418.57 0.000108 832,974,159.70 411,664,330.68
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 8.14 0.0000021 827,074,396.99 2,786,236.18
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 48.88 0.00001262 822,314,327.69 320,810.60
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 1.44 0.00000037 816,915,676.58 1,484,815.62
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 0.8135 0.00000021 814,180,346.93 4,087,774.57
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 121.25 0.0000313 811,769,708.79 253,118.31
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 9.6 0.00000248 801,056,852.56 160,690.55
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 177.2 0.00004574 797,403,418.36 2,496,665.02
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 47.11 0.00001216 786,256,221.76 54,652,259.61
-2.24
-5.42
-71.54
667 Netko Netko NETKO 169.46 0.00004374 781,806,442.33 5,900,810.11
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 32.8 0.00000847 779,596,117.92 7,120,138.04
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 4.65 0.0000012 779,177,488.43 9,108,480.82
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 43.3 0.00001118 778,558,872.53 36,333,373.64
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 86.08 0.00002222 773,751,670.59 2,307,299.82
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 117.47 0.00003032 771,400,930.19 1,051.99
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 12.48 0.00000322 765,905,395.32 13,839,550.45
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 400.25 0.0001033 765,769,561.67 8,184,517.42
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 22.73 0.00000587 765,427,195.41 3,824,486.40
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 112.35 0.000029 764,880,587.72 516,606.46
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 23584.68 0.006088 754,709,756.84 4,789,101.70
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 107.08 0.00002764 741,815,052.16 1,570,574.11
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.06096 0.00000002 741,634,049.73 90,752.59
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 17626363.47 4.55 740,306,807.69 2,647,482.92
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 35.22 0.00000909 739,064,993.55 2,017,486.46
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 2.09 0.00000054 738,496,456.09 168,091.03
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 90.38 0.00002333 726,240,005.90 3,440,126.27
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 51.84 0.00001338 710,784,100.49 18,478,776.90
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 8.86 0.00000229 708,859,190.39 28,255,002.85
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 9.07 0.00000234 697,358,826.30 3,874.04
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 38.84 0.00001002 695,748,461.11 10,101,866.66
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 4.07 0.00000105 689,889,284.83 1,837,914.37
3.63
6.92
90.15
689 Eternity Eternity ENT 166.93 0.00004309 688,390,859.66 2,917,958.81
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 15.15 0.00000391 685,946,835.91 3,406,151.49
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 631.19 0.0001629 683,986,249.02 279,128.33
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 7.68 0.00000198 677,451,504.91 5,484,995.48
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 1220.34 0.000315 677,109,465.96 3,816,696.42
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 13.45 0.00000347 675,408,435.90 3,721,940.18
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 27.27 0.00000704 673,651,763.14 1,620,443.06
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 52.62 0.00001358 659,356,171.67 5,263,112.04
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.02512 0.000000006 652,076,470.01 1,072,031.89
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 538.67 0.000139 646,404,515.05 9,175,546.64
-0.82
18.19
7.14
699 BitBar BitBar BTB 17976.26 0.00464 645,950,536.08 924,146.69
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 0.3027 0.00000008 644,984,971.59 1,770,364.14
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 2.6 0.00000067 644,579,107.19 3,765,243.29
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 6.42 0.00000149 641,579,965.68 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 4.49 0.00000116 630,330,321.05 66,304,822.84
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 73.59 0.00001899 625,666,480.89 1,529,490.16
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 6043.58 0.00156 625,493,988.52 1,417,553.42
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 0.4948 0.00000013 623,387,421.37 4,382,877.26
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 25.76 0.00000665 620,915,903.58 798,191.25
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 9.65 0.00000249 618,835,193.92 857,967.88
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 38.03 0.00000982 603,460,788.69 71,075,366.07
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 8 0.00000206 599,944,497.38 308,299.18
-1.84
-16.66
-13.2
711 Confido Confido CFD 66.59 0.00001719 599,270,893.41 9,465,903.34
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 9.69 0.0000025 595,115,038.36 544,751.85
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 703.15 0.0001815 593,723,643.56 4,278,367.18
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 25.56 0.0000066 589,977,580.63 1,118,617.92
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 1262.3 0.0003258 588,169,520.21 1,372,957.43
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 9.16 0.00000237 586,458,998.16 7,722,683.02
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 1.16 0.0000003 584,974,974.63 10,832,258.92
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 58.11 0.000015 581,130,391.39 20,928.56
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 55.98 0.00001445 579,012,368.39 49,063.11
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 35162.91 0.009076 577,208,235.68 2,738,753.32
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 635.07 0.0001639 575,883,612.12 9,762,151.61
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 2.87 0.00000074 572,325,097.82 3,443,432.10
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 1.16 0.0000003 568,195,754.89 6,567,376.92
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 27.73 0.00000716 567,035,768.26 43,823,862.94
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.2324 0.00000006 564,638,549.83 116,277,531.41
18.43
80
72.33
726 Happycoin Happycoin HPC 42.08 0.00001086 562,938,501.70 5,606,231.11
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 101.17 0.00002612 552,949,327.87 22,943,056.16
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.2324 0.00000006 548,295,961.63 569,787.79
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 596.2 0.0001539 536,575,645.22 4,937,634.97
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 163.77 0.00004227 535,237,601.95 14,994,463.78
-3.02
-35.98
-51.25
731 Visio Visio VISIO 10.48 0.00000271 533,730,339.41 10,034,506.26
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 81.39 0.00002101 533,181,440.54 3,511,447.12
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 58.11 0.000015 529,202,660.21 5,783,240.35
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 3.18 0.00000082 522,076,466.93 3,596,875.03
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 53.9 0.00001391 513,788,323.16 1,364,944.88
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 60.05 0.0000155 510,410,483.98 1,945,992.14
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 50.29 0.00001298 506,089,010.08 3,870,342.53
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 4.27 0.0000011 492,630,022.96 51,779,459.75
-4.89
-35.62
-63.15
739 Casino Casino CASINO 488.31 0.0001064 488,313,786.02 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 2.94 0.00000076 484,462,329.27 677,836.09
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 7.36 0.0000019 481,661,537.62 5,435,898.98
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 237.5 0.00006131 476,816,695.03 9,507,799.01
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 98.79 0.0000255 474,480,356.26 934,908.64
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 1.47 0.00000038 469,486,260.31 814,353.82
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.1162 0.00000003 462,355,157.38 228,833.88
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 90.02 0.00002324 461,181,751.04 9,299,302.55
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.00461 0.000000001 461,048,863.18 10,187,130.92
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 84.12 0.00002171 451,611,861.32 56,004,049.90
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 29.33 0.00000757 449,256,538.57 1,311,851.93
-0.71
-10.82
-29.91
750 Opal Opal OPAL 29.57 0.00000763 447,773,824.28 2,348,504.88
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 11.23 0.0000029 444,695,801.06 559,359.69
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 36.51 0.00000942 443,692,923.23 12,889,009.49
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 1.72 0.00000044 437,068,496.18 7,539,062.11
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 0.3487 0.00000009 436,480,647.42 73,311.88
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 76.89 0.00001985 436,072,491.86 3,463,692.59
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 8.71 0.00000225 434,757,687.59 1,748,791.13
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 73.95 0.00001909 432,516,596.04 14,215,727.83
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 0.5046 0.00000013 431,619,439.33 4,366,413.57
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 9 0.00000232 431,133,056.68 7,963,943.22
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.03874 0.00000001 426,005,418.25 747,628.41
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 12.16 0.00000314 423,005,949.43 933,746.69
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 1209.89 0.0003123 415,165,893.04 513,189.35
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 9.49 0.00000245 414,773,448.36 24,975.45
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 19.1 0.00000493 406,259,788.00 246,857.20
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 115.95 0.00002993 405,813,337.16 18,287,562.40
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 3.75 0.00000097 405,080,490.07 659,912.60
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 5.15 0.00000133 400,753,779.21 4,217,225.67
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 272.12 0.00007024 399,422,609.45 920,019.31
-1.54
-26.5
-26.7
769 Stress Stress STS 0.6973 0.00000018 394,087,456.48 46,983.06
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 72.56 0.00001873 393,890,088.55 885,491.38
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 8.33 0.00000215 390,401,618.59 1,925,820.02
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 71.94 0.00001857 388,791,908.02 7,238,362.41
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 21.89 0.00000565 384,691,368.37 2,653,489.06
-5.09
-15.61
-6.87
774 Xios Xios XIOS 178.88 0.00004617 384,540,151.15 6,237,873.94
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 0.9376 0.00000024 381,199,625.31 17,434,723.47
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 15.86 0.00000409 378,647,261.95 1,348,494.28
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 739.36 0.0001909 371,047,451.10 1,271,763.00
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 67.77 0.00001749 370,708,357.94 1,487,401.37
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 21.58 0.00000557 370,535,538.27 781,645.73
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 5 0.00000129 370,359,118.18 5,042,832.41
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 4.72 0.00000122 369,590,266.99 2,920,105.97
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 244.74 0.00006317 367,104,347.56 184,140,022.53
-5.31
-34.77
91.58
783 Chronos Chronos CRX 4.94 0.00000128 364,440,044.17 4,467,519.62
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 34.45 0.00000889 354,548,736.03 6,175.59
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 39.99 0.00001032 352,129,260.53 4,232,347.39
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 5.5 0.00000142 348,968,100.57 919,155.21
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 114.25 0.00002949 340,395,197.10 927,707.82
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 1.78 0.00000046 338,363,911.25 10,359,295.97
-0.92
-21.68
-29.68
789 Onix Onix ONX 12.28 0.00000317 336,903,126.73 7,464,533.62
-6.21
-20.92
-38.99
790 Darsek Darsek KED 20.26 0.00000523 332,187,571.59 1,300,664.47
-1.54
6.23
33.83
791 Mineum Mineum MNM 34.89 0.000009 329,191,048.56 748,577.60
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 7.55 0.00000195 328,897,778.80 1,160,899.83
-1.93
-3.15
9.95
793 Universe Universe UNI 23.5 0.00000607 325,977,846.31 23,223.50
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 1.61 0.00000042 324,782,182.89 21,760,616.06
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 38.6 0.00000996 323,586,192.15 45,790,014.10
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 68.07 0.00001757 319,950,760.00 872,392.43
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 6.15 0.00000159 316,479,310.17 2,019,902.01
-10.5
-11.13
-58.93
798 PayCon PayCon CON 13.49 0.00000348 310,910,785.17 33,730,604.53
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 23.88 0.00000616 307,562,076.58 278,969.58
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 2.83 0.00000073 297,445,906.47 2,331,530.58
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 1.87 0.00000048 294,101,125.60 4,064,895.60
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 2.45 0.00000063 286,130,472.53 926,778.26
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 275716450.33 71.17 280,127,934.48 1,627,136.55
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 15.48 0.000004 278,590,232.11 10,526,780.50
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 13.25 0.00000342 278,553,246.08 23,405,152.41
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 23.52 0.00000607 278,550,627.60 1,163,704.87
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 38.9 0.00001004 278,199,423.97 1,446,556.36
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 67.07 0.00001731 277,607,647.49 250,084.15
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 26.3 0.00000679 267,140,601.07 1,525,735.92
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 4.1 0.00000106 265,096,222.82 2,056,266.15
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 61.55 0.00001589 259,987,241.06 1,225,275.16
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 57.72 0.0000149 259,756,814.82 9,317,631.91
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 4.76 0.00000123 257,403,128.63 5,114,906.07
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 25.04 0.00000646 255,807,165.08 4,599,851.06
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 11.39 0.00000294 255,578,702.70 771,770.79
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.83 0.00000073 255,557,427.55 1,011,001.67
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 32.93 0.0000085 254,180,434.39 575,486.26
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 3.86 0.000001 254,152,613.04 5,172,872.67
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 299.47 0.0000773 253,360,195.53 828,208.85
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 151.09 0.000039 252,246,032.30 5,065,842.30
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 101.74 0.00002626 251,995,967.46 51,533,322.64
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 278.93 0.000072 251,121,395.15 4,856,363.90
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 431.13 0.0001113 247,071,588.54 550,244.11
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 20.94 0.00000541 244,443,616.57 1,149,476.71
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 50882.3 0.01313 242,861,072.73 10,232,921.58
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 1215.26 0.0003137 238,385,435.81 709,948.48
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 7.94 0.00000205 232,909,866.86 1,419,546.73
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.03874 0.00000001 232,535,424.22 92,489.62
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 35.76 0.00000923 227,609,736.06 1,406,683.45
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 138.96 0.00003587 226,732,872.57 1,295,322.77
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 304.11 0.0000785 226,599,330.10 730,179.51
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 714.96 0.0001846 224,494,399.50 421,048.31
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 1.4 0.00000036 224,210,949.04 2,090,771.17
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 14.72 0.0000038 222,629,059.82 1,151,371.83
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 23.92 0.00000618 222,153,151.08 2,011,820.72
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 10.12 0.00000261 215,934,261.12 1,435,643.84
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 2.13 0.00000055 213,161,618.13 8,980.44
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 64.79 0.00001672 212,785,538.94 111,885.36
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 41.53 0.00001072 212,578,679.02 3,843,012.15
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 396.36 0.0001023 212,571,478.20 1,754,237.57
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 462.71 0.0001194 212,486,377.60 2,860,414.44
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 20.34 0.00000525 211,835,358.02 602,659.53
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 7.3 0.00000188 211,124,113.39 11,516,042.24
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 105.96 0.00002735 209,724,535.84 59,732.77
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 11.19 0.00000289 207,214,068.15 1,641,047.23
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 2.9 0.00000075 206,358,479.82 894,770.61
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 11.17 0.00000288 205,890,426.52 2,096,237.24
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 34.13 0.00000881 202,997,988.07 851,117.28
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 77.71 0.00002006 200,065,617.80 1,729,466.75
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 3.06 0.00000079 199,457,803.13 1,845.96
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 16.12 0.00000416 198,470,308.87 591,979.41
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 39.59 0.00001022 197,968,542.64 4,401,599.39
-28.05
-16.88
3.48
853 Swing Swing SWING 67.43 0.00001741 195,926,782.87 986,820.01
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 56.25 0.00001452 195,359,227.34 889,147.43
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 925.48 0.0002389 195,096,070.10 46,301.93
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 0.6845 0.00000018 194,623,107.15 2,831,611.16
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 15.67 0.00000405 194,614,269.78 2,468,915.68
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 10.11 0.00000261 193,300,120.14 1,240,864.93
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 22.02 0.00000568 193,274,589.96 1,367,733.56
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 4.52 0.00000117 192,381,360.97 4,543,521.01
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 15.34 0.00000396 191,193,880.30 2,013,650.38
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 3.1 0.0000008 190,741,865.19 4,727,272.84
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 31.08 0.00000802 188,749,856.55 5,552,486.81
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 2.13 0.00000055 186,766,685.27 297,898.58
-6.41
-26.12
0.51
865 PX PX PX 1.9 0.00000049 186,681,257.36 124,074.38
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 3689045.53 0.9522 184,905,927.93 5,703,180.33
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 43.35 0.00000946 183,319,456.37 0.00
0
1.55
0
868 Joincoin Joincoin J 58.81 0.00001518 178,870,004.26 21,283.76
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 42.33 0.00001093 177,570,256.25 25,099,505.35
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 274.94 0.00007097 176,930,365.21 1,267,278.85
2.06
0
0
871 MustangCoin MustangCoin MST 279.48 0.00007214 176,165,441.74 12,776,513.04
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 4.04 0.00000104 175,951,381.00 92,388.16
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 27.47 0.00000709 172,306,129.56 1,717,290.82
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 24.41 0.0000063 170,847,308.90 48,331.25
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 10.31 0.00000266 169,772,095.55 985,170.36
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 2827 0.0007297 169,193,084.17 5,347,558.02
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 655.03 0.0001691 168,032,442.91 6,942,932.41
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 108.35 0.00002797 167,850,131.24 2,022,271.73
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 52.26 0.00001349 167,603,012.20 2,404,409.43
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 17.94 0.00000463 167,551,951.84 120,779.35
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 23.43 0.00000605 166,048,289.71 416,976.57
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 12.27 0.00000317 165,724,580.12 1,836,038.89
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 27.2 0.00000702 163,566,625.30 1,855,193.07
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 106.57 0.00002751 160,664,694.86 1,157,993.32
-1.04
-28.19
-43.46
885 Honey Honey HONEY 410.82 0.000106 160,361,933.11 1,239,565.51
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 25.03 0.00000646 156,053,878.92 179,104.03
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.07748 0.00000002 155,016,633.53 326,839.65
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 5.46 0.00000141 154,473,626.25 1,832,127.53
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 2.36 0.00000061 154,294,260.37 50,524.23
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 34.63 0.00000894 152,127,140.87 20,477,429.94
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 168.09 0.00004339 151,789,356.95 1,232,721.46
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 3.18 0.00000082 151,454,518.82 295,808.37
-1.43
1.31
591.83
893 Enigma Enigma XNG 305.01 0.00007873 151,008,722.61 958,756.45
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 5.16 0.00000133 144,232,096.41 1,310,048.45
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 1.77 0.00000046 140,711,550.07 409,625.19
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 322.3 0.00008319 140,286,374.38 1,448,137.26
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 13.75 0.00000355 136,987,089.60 208,857.16
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 1355.93 0.00035 133,439,703.84 58,821.21
-1.43
-9.79
32.74
899 Money Money $$$ 2.91 0.00000075 133,328,091.14 3,801,836.55
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 1.24 0.00000032 132,907,170.48 1,332,416.81
-3.35
-32.75
-53
901 Bitz Bitz BITZ 66.48 0.00001716 132,353,034.65 15,026.70
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 85.68 0.00002212 130,628,110.96 801,179.59
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 22.78 0.00000588 129,890,681.54 1,520,531.69
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 19.37 0.000005 129,185,983.11 2,758,133.34
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 10.31 0.00000266 127,669,228.58 1,391,941.41
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 11.49 0.00000297 125,614,376.41 593,707.61
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 3.76 0.00000097 122,569,411.50 11,362,010.15
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 5.35 0.00000138 120,839,905.47 398,555.57
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 5350.44 0.001381 120,317,846.02 146,999.83
-1.07
-22.68
-13.37
910 iDice iDice ICE 76.49 0.00001974 120,167,938.05 370,685.12
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.2324 0.00000006 118,733,665.63 1,389,241.10
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 6.04 0.00000156 118,545,135.08 1,512,319.48
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 5.77 0.00000149 118,396,209.03 663,100.60
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 23.77 0.00000614 114,804,309.11 4,093,927.99
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 4.08 0.00000105 113,895,041.93 1,372,931.24
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 2.79 0.00000072 112,739,964.95 1,571,182.91
-2.24
-32.31
-17.43
917 Allion Allion ALL 17.94 0.00000463 111,228,774.69 2,928,213.44
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.03874 0.00000001 111,054,645.77 18,421.33
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 2.52 0.00000065 110,178,436.91 860,481.62
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 43.25 0.00001116 109,736,241.10 1,524,302.30
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.07748 0.00000002 109,563,421.42 612,462.47
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 10.83 0.0000028 108,286,257.81 1,832,366.47
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 3.49 0.0000009 104,252,489.39 90,766.01
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 63.92 0.0000165 104,018,462.74 1,100,792.62
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.04022 0.00000001 102,954,377.94 6,356,491.09
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 2.05 0.00000053 102,663,399.35 84,888.50
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 0.8523 0.00000022 102,599,901.21 7,846.08
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 104.26 0.00002691 102,148,213.42 66,508,082.35
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 17.89 0.00000462 100,422,307.80 6,870,367.78
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 82.04 0.00002118 100,097,616.28 710,040.12
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 80.24 0.00002071 97,899,729.64 2,238,937.86
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 1.4 0.00000036 97,346,575.75 292,804.00
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 15.25 0.00000394 93,928,804.75 1,920,936.55
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 61.75 0.00001594 93,475,807.71 8,331.91
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 4.58 0.00000118 92,828,388.53 1,509,085.66
-1.08
-14.4
-42.42
936 Sling Sling SLING 85.19 0.00002199 91,503,437.66 393.10
-1.54
-14.15
-26.46
937 Franko Franko FRK 96.85 0.000025 90,146,737.72 28,966.67
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 16.08 0.00000415 89,942,496.28 5,930,398.93
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 34.13 0.00000881 89,512,738.25 1,856,142.27
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 7.71 0.00000199 88,870,228.73 6,205.31
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 6.26 0.00000162 88,165,530.30 3,079,921.62
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.2712 0.00000007 87,907,610.02 402,840.05
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 75.97 0.00001961 87,583,245.81 3,401,143.65
-3.2
-22.85
-46.88
944 Impact Impact IMX 0.7748 0.0000002 84,849,552.71 497,213.34
-1.54
1.35
-27.92
945 Spots Spots SPT 3.75 0.00000097 83,930,793.55 4,557,988.11
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 409952.5 0.1058 82,454,952.77 1,113,551.16
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 9.44 0.00000244 81,372,865.91 10,417,164.38
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 264471.39 0.06827 79,341,580.07 3,086,019.40
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 9.66 0.00000249 78,824,102.96 603,042.49
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 0.6973 0.00000018 78,565,855.37 293,687.41
-1.43
-14.97
13.94
951 Comet Comet CMT 89.43 0.00002308 78,059,834.11 2,380,394.69
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 2.83 0.00000073 77,942,002.51 3,439,111.61
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 45.67 0.00001179 77,920,727.36 1,103,712.22
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 2.6 0.00000067 77,576,724.56 656,151.81
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 9.3 0.0000024 74,643,045.04 2,373,511.36
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 232.45 0.00006 73,494,186.95 364,351.67
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.004765 0.000000001 73,002,894.64 18,980,641.32
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 1.6 0.00000041 72,310,634.00 16,746,423.28
-14.95
-50.61
31.13
959 Aerium Aerium AERM 46.57 0.00001202 70,850,504.10 9,265,229.58
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.1162 0.00000003 69,773,654.20 2,771,301.02
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 0.9685 0.00000025 67,796,374.51 5,379,110.70
0.59
-46.4
39.16
962 BOAT BOAT BOAT 3.64 0.00000094 67,544,673.12 4,717,584.46
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 16.83 0.00000434 66,750,291.75 746,054.04
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 3.87 0.000001 65,046,643.21 16,234.51
-1.43
-20.95
5.47
965 Printerium Printerium PRX 5.28 0.00000136 62,453,693.41 486,994.73
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 0.6199 0.00000016 61,985,312.80 1,017,914.46
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 29.14 0.00000752 61,012,220.18 2,315,194.54
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 3.33 0.00000086 59,852,560.85 250,554.82
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 3.41 0.00000088 59,542,270.98 295,216.93
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 11.66 0.00000301 59,463,716.58 16,275,456.92
-6.91
-37.37
4.76
971 SACoin SACoin SAC 8.33 0.00000215 58,449,382.89 20,828.60
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 4.84 0.00000125 57,411,482.89 47,527.70
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 2.79 0.00000072 56,583,388.59 16,803,964.37
-1.31
3.02
9.12
974 Californium Californium CF 23.24 0.000006 56,194,871.63 124,358.82
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.04912 0.00000001 55,708,161.66 539,017.38
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 2.05 0.00000053 55,663,320.19 39,117.80
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 68.34 0.00001764 54,199,917.19 273,632.14
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.03874 0.00000001 52,557,475.62 5,887,030.36
-42.44
-35.62
-55.16
979 WARP WARP WARP 47.96 0.00001238 52,528,017.72 11,914.31
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 40.37 0.00001042 50,460,073.15 10,622,976.91
7.69
-28.84
12.58
981 Pulse Pulse PULSE 3.45 0.00000089 49,302,050.38 5,171.89
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.07748 0.00000002 48,875,238.14 21,287.16
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 81.43 0.00002102 48,281,497.80 582,546.33
8.71
-17.77
-11.23
984 Jewels Jewels JWL 2.36 0.00000061 47,692,994.43 32,791.55
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 4.02 0.00000094 47,584,654.82 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 4.26 0.0000011 47,072,414.67 39,553.45
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 2.5 0.00000064 46,898,285.75 922,405.40
-1.36
-32.88
19.32
988 Uro Uro URO 38.7 0.00000999 46,725,466.07 316,009.95
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 2.17 0.00000056 46,129,434.57 56,005.03
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 1.01 0.00000026 44,498,448.85 2,436,155.22
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 395.17 0.000102 42,562,737.52 3,256,214.06
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 0.5036 0.00000013 42,028,240.29 47,979.06
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 17.01 0.00000439 41,742,825.97 207,181.01
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 13.17 0.0000034 41,033,872.52 19,779.74
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 2.4 0.00000062 40,950,408.47 10,287,615.09
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 7.9 0.00000204 40,224,107.58 1,954,462.92
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 3.37 0.00000087 39,885,996.36 22,835,665.75
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 4.38 0.00000096 39,430,053.53 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 1.86 0.00000048 38,861,188.75 69,087.61
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 1.08 0.00000028 38,096,265.29 1,185,759.02
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.2712 0.00000007 35,254,232.57 227,574.39
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 193.74 0.00005001 35,245,722.51 153,205.63
-1.21
3.79
-50.02
1003 Destiny Destiny DES 21.93 0.00000566 35,083,704.07 61,334.95
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 1.39 0.00000036 34,770,468.40 88,129.20
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 6.2 0.0000016 34,402,571.96 76,752.89
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.08988 0.00000002 34,266,738.31 37,415.13
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 3.25 0.00000084 34,169,527.24 509,356.55
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 1.12 0.00000029 34,103,410.62 954,144.65
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 2.63 0.00000068 33,473,011.57 1,317.19
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 6.69 0.00000173 33,453,045.66 276,902.29
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 0.891 0.00000023 32,653,754.64 299,985.18
-1.31
-22.72
40.78
1012 iBank iBank IBANK 7.17 0.00000185 32,440,348.52 342,621.56
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 2.95 0.00000076 31,810,931.40 604,037.51
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 1.51 0.00000039 31,459,400.46 146,005.46
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 0.3099 0.00000008 31,388,374.19 132,792.28
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 1.03 0.00000027 31,267,924.11 104,300.93
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 22.47 0.0000058 31,117,688.82 888,898.67
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 6.88 0.00000178 30,241,807.27 298,271.05
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.03874 0.00000001 30,222,495.98 865,302.90
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 1.9 0.00000049 30,121,684.50 87,928.89
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 0.5036 0.00000013 30,031,674.25 75,221.73
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 2.91 0.00000075 29,329,921.61 172,946.68
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 37.93 0.00000979 28,588,891.78 516,986.14
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 1.67 0.00000043 28,468,769.01 259,632.76
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 4.46 0.00000115 27,817,749.42 95,900.85
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 1.82 0.00000047 27,517,278.84 4,224,753.80
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 1.82 0.00000047 27,309,436.99 140,276.56
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 3.72 0.00000096 26,124,574.80 166,297.70
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 10.46 0.0000027 25,661,103.84 9,696,787.81
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 0.6586 0.00000017 25,467,663.63 155,093.88
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 3.16 0.00000081 25,222,508.45 76,795.44
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 7.33 0.00000189 25,129,879.72 1,778,609.08
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 95.26 0.00002459 24,942,985.71 398,264.26
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 3.06 0.00000079 24,855,921.25 129,327.38
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.05007 0.00000001 24,365,610.87 15,510,206.14
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 21.05 0.00000543 24,170,534.11 3,014,063.57
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 10.64 0.00000275 24,050,738.65 4,281,182.04
-2.25
12.12
-52.51
1038 Shilling Shilling SH 4.38 0.00000113 23,805,910.77 70,175.59
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 8.99 0.00000232 23,206,278.86 55,530.76
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 50.36 0.000013 21,152,408.62 67,646.47
-1.54
68.08
48.5
1041 EGO EGO EGO 0.3487 0.00000009 20,920,018.52 180,882.63
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.1937 0.00000005 20,536,411.20 424,131.57
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 11855.2 0.00306 20,500,734.41 71,068.49
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 4.07 0.00000105 20,437,890.90 54,451.29
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 23.59 0.00000609 20,316,131.58 125,245.50
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 255689660.79 66 20,011,405.97 52,435,388.99
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 9961.25 0.002571 20,008,460.18 457,818.31
-1.54
-62.59
5.59
1048 Steps Steps STEPS 1.05 0.00000027 19,481,818.39 52,879.55
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 21.89 0.00000565 19,387,880.42 1,279,778.82
-19.07
-25.04
91.04
1050 G3N G3N G3N 2.4 0.00000062 18,163,086.41 13,398.07
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 1.32 0.00000034 17,849,850.74 876,038.66
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 0.8523 0.00000022 17,255,128.47 291,683.61
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 6.87 0.00000177 17,172,973.67 220,567.33
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.07798 0.00000002 17,021,101.83 34,325,981.42
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 0.4649 0.00000012 16,952,694.04 47,566.33
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 34.79 0.00000898 16,880,358.53 12,538.43
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.1162 0.00000003 16,748,125.29 41,335.65
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 0.5036 0.00000013 15,870,607.18 82,908.60
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 10.11 0.00000261 15,107,974.89 62,733.87
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 0.4262 0.00000011 15,009,127.27 1,276,849.39
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 185.96 0.000048 14,740,733.07 7,752.63
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 4.42 0.00000114 13,535,577.66 364,796.81
-1.54
84.66
26.21
1063 Elysium Elysium ELS 3.29 0.00000085 13,188,301.75 684,964.91
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 7.4 0.00000191 12,419,450.56 49,824.76
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 52.28 0.00001349 12,306,855.92 405,524.00
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 0.3355 0.00000009 12,210,954.10 1,606,790.96
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 6.23 0.00000161 11,851,895.03 1,640,307.51
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 15.23 0.00000393 10,738,386.41 1,409,652.15
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 11.93 0.00000308 10,667,687.45 73,205.50
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 1.55 0.0000004 10,297,827.16 89,606,676.22
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 0.8608 0.00000022 9,780,677.36 5,891.91
0
0
-0.38
1072 Ulatech Ulatech ULA 48.43 0.0000125 9,772,821.92 41,131,410.90
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 2.32 0.0000006 9,353,537.81 235,558.13
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 58.11 0.000015 9,300,186.28 52,347.67
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 8.6 0.00000194 8,600,397.51 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 0.9685 0.00000025 7,869,186.97 101,086.09
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 9.69 0.0000025 7,208,348.09 996,465.83
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 145.24 0.00003749 6,806,411.41 483,954.02
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 0.8523 0.00000022 4,285,142.49 3,976,325.51
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.03874 0.00000001 4,177,457.50 330,975.87
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 3.51 0.00000091 1,968,442.33 1,328,194.51
-1.41
-25.78
-34.52
1082 Digital Credits Digital Credits DGCS 0.2712 0.00000007 1,579,925.36 133,553.94
-1.31
-27.86
-35.85
1083 CCMiner CCMiner CCM100 0.4664 0.00000012 1,567,487.58 116.60
-2.19
0
-83.26
1084 PizzaCoin PizzaCoin PIZZA 0.8163 0.00000018 1,124,964.46 0.00
0
0
-17.03