English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LTL) ?? (BTC) ???? (LTL) 24H??? (LTL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 9789.26 1 170,541,440,593.19 12,732,807,594.31
0.32
-4.82
-6.6
2 XRP XRP XRP 0.8845 0.00009048 36,201,134,791.76 894,891,519.73
0.14
-2.45
-4.61
3 Ethereum Ethereum ETH 255.63 0.02615 26,529,253,295.77 5,122,896,983.35
0.96
-4.48
-6.02
4 Stellar Stellar XLM 0.3119 0.0000319 5,978,647,739.73 152,840,324.35
0.36
-7.17
-12.4
5 Tether Tether USDT 2.97 0.0003036 5,510,358,196.31 7,815,957,356.62
0.14
-0.55
0.49
6 EOS EOS EOS 5.47 0.0005598 4,959,834,135.25 1,800,569,778.31
0.15
-6.42
-1.05
7 Bitcoin Cash Bitcoin Cash BCH 267.56 0.02737 4,684,690,564.21 218,870,789.17
0.21
-10.73
-16.79
8 Litecoin Litecoin LTC 70.06 0.007167 4,172,890,055.38 969,236,086.31
0.1
-3.42
-12.47
9 Bitcoin SV Bitcoin SV BSV 232.55 0.02379 4,071,657,023.92 168,233,824.87
-2.06
-11.64
-25.31
10 TRON TRON TRX 0.03865 0.00000395 2,560,644,368.01 250,620,046.08
0.41
-2.25
0.3
11 Cardano Cardano ADA 0.08623 0.00000882 2,235,713,505.12 33,079,480.10
-0.14
-4.62
-6.44
12 IOTA IOTA MIOTA 0.801 0.00008193 2,226,446,495.98 17,649,313.73
23.73
16.46
13.64
13 Monero Monero XMR 120.72 0.01235 2,009,090,984.72 34,606,529.81
-0.27
-7.02
-12.78
14 Binance Coin Binance Coin BNB 13.68 0.001399 1,789,476,485.63 42,680,908.49
0.38
-7.49
-6.31
15 NEM NEM XEM 0.1965 0.0000201 1,768,620,550.74 24,374,068.32
0.7
-4.59
-4.56
16 Dash Dash DASH 180.79 0.01849 1,537,360,078.95 338,758,121.23
0.61
-6.67
-8.7
17 Ethereum Classic Ethereum Classic ETC 11.44 0.001171 1,221,512,502.76 301,617,270.77
0.49
-0.4
6.72
18 NEO NEO NEO 16.91 0.00173 1,099,189,392.98 326,878,235.88
0.29
-5.29
-8.02
19 Zcash Zcash ZEC 153.65 0.01572 836,434,432.37 323,363,662.03
0.52
-6.48
-11.71
20 Maker Maker MKR 1005.97 0.1029 732,573,984.95 1,102,399.29
1.42
4.99
-0.15
21 Dogecoin Dogecoin DOGE 0.006104 0.00000062 716,595,572.00 52,480,576.92
0.17
-2.22
-2.16
22 Tezos Tezos XTZ 1.11 0.0001136 674,574,600.52 8,764,159.02
-0.67
-9.52
7.96
23 TrueUSD TrueUSD TUSD 3 0.0003067 632,917,619.21 94,402,568.80
-0.01
-0.08
0.04
24 Waves Waves WAVES 6.03 0.0006169 603,108,217.78 102,753,149.43
-3.3
2.98
34.29
25 Bitcoin Gold Bitcoin Gold BTG 33.44 0.00342 581,608,399.53 11,882,414.41
0.43
-4.79
-17.18
26 USD Coin USD Coin USDC 3 0.0003065 578,039,555.57 24,802,294.85
0.16
-0.39
-0.08
27 VeChain VeChain VEN 0.01041 0.00000106 577,209,156.50 13,983,926.84
0.18
-4.97
-14.97
28 OmiseGo OmiseGo OMG 3.53 0.0003608 494,691,208.28 85,412,169.68
0.65
-4.78
-4.98
29 0x 0x ZRX 0.8719 0.00008918 481,159,016.41 20,584,903.66
0.73
-4.63
-8.25
30 Basic Attention Token Basic Attention Token BAT 0.3903 0.00003993 475,220,229.50 11,535,340.25
0.4
-5.89
-0.01
31 Qtum Qtum QTUM 5.32 0.0005441 473,940,051.36 600,335,241.33
2.76
6.52
8.27
32 Paxos Standard Token Paxos Standard Token PAX 2.97 0.0003037 462,138,776.35 161,115,770.99
0.22
-0.33
-0.22
33 Ontology Ontology ONT 1.51 0.000154 438,205,696.61 21,712,125.81
0.01
-5.31
-11.7
34 Decred Decred DCR 42.24 0.00432 379,087,176.48 2,161,269.20
0.17
-4.02
-19.74
35 Lisk Lisk LSK 3.35 0.0003427 378,529,397.99 5,956,276.39
0
-5.73
-7.49
36 Nano Nano NANO 2.36 0.0002415 314,560,804.57 2,235,407.74
0.97
-5.55
-5.47
37 Bitcoin Diamond Bitcoin Diamond BCD 2.04 0.0002087 313,646,606.74 3,073,859.65
0.16
-4.27
-7.33
38 Zilliqa Zilliqa ZIL 0.03886 0.00000398 313,182,081.68 9,986,442.15
0.57
-6.1
-4.83
39 Bytecoin Bytecoin BCN 0.001567 0.00000016 288,347,725.30 642,978.40
-0.08
-8.73
-14.46
40 BitShares BitShares BTS 0.1069 0.00001093 286,306,552.24 6,470,251.51
0.08
-4.39
-3.1
41 ICON ICON ICX 0.579 0.00005922 274,101,805.98 10,470,919.11
0.15
-6.93
-8.75
42 DigiByte DigiByte DGB 0.02377 0.00000243 265,608,772.00 3,042,551.56
0.54
-8.46
-23.27
43 Aurora Aurora AOA 0.04059 0.00000415 265,564,472.04 1,621,169.01
-0.74
-7.5
-11.23
44 Gemini Dollar Gemini Dollar GUSD 2.96 0.0003027 263,264,833.84 4,642,646.93
0.26
-0.74
0.87
45 Siacoin Siacoin SC 0.006779 0.00000069 260,413,160.23 1,862,287.66
0.21
-4.78
-6.83
46 Aeternity Aeternity AE 1.09 0.0001119 255,016,289.69 10,780,846.60
0.52
-6.61
3.92
47 Verge Verge XVG 0.0164 0.00000168 248,852,816.99 2,637,775.81
0.64
-5.78
-4.94
48 Pundi X Pundi X PSX 0.001468 0.00000015 226,701,692.21 3,041,426.05
3.91
-8.15
-10.49
49 ChainLink ChainLink LINK 0.6109 0.00006249 213,809,595.32 3,433,719.30
2.12
-9.06
-7.86
50 Bytom Bytom BTM 0.2097 0.00002145 210,243,863.54 6,613,320.41
0.31
-1.87
0.26
51 Steem Steem STEEM 0.692 0.00007078 209,406,250.93 581,225.35
0.63
-4.46
-7.63
52 QASH QASH QASH 0.58 0.00005933 203,009,086.57 1,480,315.62
0.84
-4.05
-5.79
53 Augur Augur REP 18.37 0.001879 202,037,894.95 3,958,076.62
1.19
-9.91
-9.79
54 Factom Factom FCT 22.91 0.002343 200,348,753.46 4,935,320.76
1.13
-12.84
-42.73
55 Komodo Komodo KMD 1.63 0.0001663 180,480,433.32 1,041,611.21
0.19
-4.17
-0.34
56 Populous Populous PPT 3.33 0.0003406 177,295,658.15 1,924,960.66
0.68
-7.02
-17.58
57 Stratis Stratis STRAT 1.76 0.0001799 174,375,690.61 1,524,887.09
1.01
-10.47
-9.79
58 MaidSafeCoin MaidSafeCoin MAID 0.3842 0.00003929 173,853,377.48 764,783.44
0.31
-8.71
-7.01
59 Golem Golem GNT 0.1811 0.00001852 173,816,996.77 2,839,395.47
-0.09
-6.98
-14.12
60 DEX DEX DEX 0.9016 0.00009222 172,692,584.52 2,913,917.97
-4.69
-22.58
29.39
61 Holo Holo HOT 0.001276 0.00000013 169,915,570.94 2,718,038.64
0.62
-3.91
-8
62 Dai Dai DAI 3.02 0.0003088 164,033,757.15 22,530,771.84
0.39
-1.22
0.95
63 Electroneum Electroneum ETN 0.01897 0.00000194 161,805,217.97 717,494.88
-0.18
-8.53
-1.05
64 Cryptonex Cryptonex CNX 2.87 0.0002935 159,524,220.42 15,033,392.20
-0.2
-5.57
-7.68
65 Huobi Token Huobi Token HT 3.15 0.0003221 157,464,108.48 11,402,392.53
-0.11
-3.8
-6.05
66 Decentraland Decentraland MANA 0.1448 0.00001482 152,106,441.48 8,677,138.15
-0.46
-9.68
-10.83
67 Revain Revain R 0.3074 0.00003144 148,927,320.81 4,116,963.50
-0.2
-6.38
-16.84
68 Status Status SNT 0.04169 0.00000426 144,686,973.57 5,376,563.52
0.67
-4.08
-10.33
69 Bitcoin Private Bitcoin Private BTCP 6.91 0.0007072 141,893,976.80 288,652.90
-0.03
-12.91
31.4
70 Ardor Ardor ARDR 0.1417 0.00001449 141,545,086.95 544,025.41
0.38
-5.32
-11.26
71 IOST IOST IOST 0.01132 0.00000116 135,889,934.34 6,851,109.90
0.34
-3.26
-8.98
72 Insight Chain Insight Chain INB 0.7821 0.00008 129,758,791.19 7,370,953.32
0.26
-0.92
3.99
73 TenX TenX PAY 1.13 0.0001153 128,923,074.23 3,145,700.33
-0.98
11.18
50.79
74 KuCoin Shares KuCoin Shares KCS 1.42 0.0001453 128,037,033.73 260,383.45
-0.05
-1.15
-7.14
75 MobileGo MobileGo MGO 1.26 0.0001285 125,609,857.83 18,902,715.13
-0.9
-5.25
-17.8
76 WAX WAX WAX 0.1307 0.00001337 122,279,140.53 3,959,117.44
-0.59
-8.82
-25.13
77 Nexo Nexo NEXO 0.1983 0.00002028 111,041,416.62 4,578,975.33
-0.43
-0.76
-8.72
78 ODEM ODEM ODE 0.5086 0.00005203 110,884,239.31 1,934,055.85
-0.58
-5.28
-22.32
79 Polymath Polymath POLY 0.3856 0.00003944 110,612,743.73 11,854,297.15
1.29
6.36
7.94
80 Waltonchain Waltonchain WTC 2.66 0.0002719 107,292,361.03 9,285,026.26
0.5
-4.52
-8.64
81 Elastos Elastos ELA 7.37 0.0007541 105,216,286.58 3,108,585.31
0.98
-3.73
-6.75
82 Linkey Linkey LKY 2.05 0.0002094 102,338,832.59 177,890.78
1.05
-3.3
0.51
83 STASIS EURS STASIS EURS EURS 3.31 0.0003388 100,610,658.83 1,063,825.53
0.36
-0.53
1.36
84 Dentacoin Dentacoin DCN 0.0003078 0.00000003 100,594,073.29 186,227.82
0.85
6.73
50.43
85 Mithril Mithril MITH 0.2023 0.0000207 96,889,875.72 36,088,081.31
2.05
-5.85
-12.95
86 Wanchain Wanchain WAN 0.9108 0.00009316 96,680,809.92 3,120,592.13
0.36
-6.69
-12.98
87 Ark Ark ARK 0.9027 0.00009233 96,586,729.72 747,936.92
0.01
-0.73
-9.63
88 Metaverse ETP Metaverse ETP ETP 1.77 0.0001815 96,206,673.69 10,025,642.37
0.82
-3.88
-13.94
89 QuarkChain QuarkChain QKC 0.1192 0.0000122 95,579,455.62 6,956,125.34
1.02
-6.21
-0.06
90 Aion Aion AION 0.3536 0.00003617 93,804,141.36 3,077,810.84
0.97
-1.69
-9.59
91 Ravencoin Ravencoin RVN 0.03798 0.00000389 93,119,911.78 5,003,422.64
0.36
-7.59
-6.75
92 ReddCoin ReddCoin RDD 0.003186 0.00000033 91,787,570.53 588,728.07
3.72
-3.62
-9.88
93 HyperCash HyperCash HC 2.1 0.0002144 91,240,466.19 31,806,605.75
-3.48
4.97
2.32
94 Bancor Bancor BNT 1.46 0.0001498 89,093,555.51 2,237,252.10
0.63
-5.57
-9.36
95 THETA THETA THETA 0.1259 0.00001288 88,974,740.21 2,962,546.43
0.55
-5.64
-14.27
96 PIVX PIVX PIVX 1.55 0.0001589 88,200,233.55 425,670.22
0.22
-5.91
-13.87
97 GXChain GXChain GXS 1.46 0.0001492 87,524,428.14 43,447,542.38
0.37
-2.74
-10.59
98 aelf aelf ELF 0.3047 0.00003117 85,317,441.01 7,004,903.21
-2.02
-5.13
-8.3
99 MOAC MOAC MOAC 1.37 0.0001397 85,306,752.09 82,591.56
2.42
-12.19
-28.7
100 Credo Credo CREDO 0.1533 0.00001568 84,293,327.43 2,674.38
1.05
-10.51
64.32
101 Mixin Mixin XIN 187.64 0.01919 83,484,179.23 8,550.66
0.28
-4.05
2.27
102 Crypto.com Crypto.com MCO 5.24 0.0005356 82,707,121.41 41,803,726.50
-0.87
-7.78
-14.68
103 Loopring Loopring LRC 0.1044 0.00001068 82,402,280.53 868,817.79
0.56
-3.16
-11.33
104 Endor Protocol Endor Protocol EDR 0.1164 0.00001191 79,858,450.73 3,374,210.43
-4.76
-5.69
4.24
105 Nxt Nxt NXT 0.0793 0.00000811 79,223,927.58 923,290.72
0.77
-4.96
-6.45
106 ZCoin ZCoin XZC 13.7 0.001401 78,872,031.83 947,584.32
-0.11
-3.69
-10.43
107 ProximaX ProximaX XPX 0.01283 0.00000131 78,248,749.76 3,476,608.01
1.23
-4.14
27.56
108 Kin Kin KIN 0.0001032 0.00000001 78,049,221.30 1,261,043.34
4.52
12.24
27.34
109 DigixDAO DigixDAO DGD 38.76 0.003964 77,510,316.73 568,497.81
-0.34
-4.79
-8.1
110 MonaCoin MonaCoin MONA 1.19 0.0001213 76,265,258.47 2,625,689.77
0.69
-7.23
-27.39
111 Power Ledger Power Ledger POWR 0.1922 0.00001966 75,214,514.13 2,192,244.01
1.8
-3.13
-8.83
112 Loom Network Loom Network LOOM 0.1197 0.00001225 72,545,145.64 2,204,678.78
0.96
-6.97
-1.82
113 Digitex Futures Digitex Futures DGTX 0.09769 0.00000999 71,432,981.35 758,298.85
0.56
-2.44
-4.6
114 Nebulas Nebulas NAS 1.57 0.0001603 71,324,905.16 5,344,590.57
0.69
-4.23
-11.07
115 Centrality Centrality CENNZ 0.08822 0.00000902 70,695,448.91 119,311.01
-6.29
-17.87
-14.68
116 Horizen Horizen ZEN 13.01 0.001331 69,765,716.71 817,660.57
0.32
-6.6
-9.37
117 SmartCash SmartCash SMART 0.06383 0.00000653 67,266,798.09 1,788,779.26
1.26
-10
37.08
118 WaykiChain WaykiChain WIC 0.3191 0.00003264 67,008,374.28 567,915.22
-0.32
-4.81
5.84
119 Veritaseum Veritaseum VERI 31.51 0.003223 64,165,411.25 3,774,396.68
-4.22
-7.95
-13.71
120 Nectar Nectar NEC 0.7622 0.00007781 62,765,490.64 331.75
0.34
-2.47
-6.65
121 Enjin Coin Enjin Coin ENJ 0.08242 0.00000843 62,734,401.24 2,420,708.07
0.97
-3.94
15.57
122 XYO Network XYO Network XYO 0.01099 0.00000112 60,989,954.93 217,190.51
4.64
-12.59
-18.41
123 Byteball Bytes Byteball Bytes GBYTE 89.51 0.009156 60,777,068.28 57,005.34
0.41
-12.18
9.43
124 Eidoo Eidoo EDO 2.06 0.0002109 60,338,270.45 1,135,286.11
0.41
-1.18
2.7
125 BHPCash BHPCash BHPC 1.78 0.0001812 59,902,262.95 0.00
-1.98
-4.51
-3.95
126 FunFair FunFair FUN 0.01075 0.0000011 59,850,817.37 2,850,430.78
0.42
-8
-11.54
127 Gold Bits Coin Gold Bits Coin GBC 0.5558 0.00005496 58,894,935.70 0.00
0
-1.76
-28.24
128 Nasdacoin Nasdacoin NSD 3.06 0.0003127 57,710,830.86 307,573.87
5.49
-6.81
-19.98
129 Smartlands Smartlands SLT 11.16 0.001142 56,944,996.40 2,577,215.05
-0.93
-4.41
-23.32
130 BOScoin BOScoin BOS 0.1246 0.00001274 56,906,040.91 72,273.77
-2.16
-10.47
-27.71
131 SIRIN LABS Token SIRIN LABS Token SRN 0.1154 0.00001181 56,774,785.71 5,550,994.26
-0.09
-6.36
-26.38
132 CyberMiles CyberMiles CMT 0.07095 0.00000726 56,756,437.38 1,787,827.83
-1.33
-6.3
-18.54
133 SysCoin SysCoin SYS 0.104 0.00001064 56,689,873.76 2,165,551.00
7.59
12.17
3.13
134 SingularityNET SingularityNET AGI 0.1013 0.00001036 54,681,458.40 312,010.13
0.54
-6.82
-10.8
135 Bibox Token Bibox Token BIX 0.5102 0.00005219 53,261,338.10 1,614,832.32
0.68
-4.33
-5.34
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6422 0.00006569 52,705,659.00 187,992.70
1.05
-7.98
9.24
137 Dragonchain Dragonchain DRGN 0.2192 0.00002242 52,257,483.27 478,346.78
0.63
0.5
-9.04
138 Maximine Coin Maximine Coin MXM 0.03197 0.00000327 52,064,341.59 2,524,269.67
-2.26
-2.96
-5.44
139 Civic Civic CVC 0.1486 0.0000152 50,920,205.04 1,236,011.13
-0.31
-7.73
-6.76
140 Enigma Enigma XNG 0.6803 0.00006959 50,912,324.18 842,386.12
0.24
-5.35
-12.23
141 Storj Storj STORJ 0.3749 0.00003834 50,901,729.74 876,361.17
0.29
-6.13
-6.94
142 Gas Gas GAS 4.94 0.0005056 50,062,484.27 799,568.54
0.55
-4.35
-10.31
143 Bread Bread BRD 0.5502 0.00005628 48,820,998.83 152,709.87
-0.85
-2.35
-4.89
144 Kyber Network Kyber Network KNC 0.3623 0.00003706 48,594,984.30 3,453,396.58
-0.66
-7.5
-11.11
145 Nuls Nuls NULS 1.21 0.0001239 48,468,914.11 11,086,617.61
0.66
1.27
0.49
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03894 0.00000398 47,395,699.42 3,661.19
0.51
-2.88
-1.29
147 SALT SALT SALT 0.5706 0.00005837 46,303,280.11 3,709,797.88
0.99
-7.54
-9.61
148 Credits Credits CS 0.2997 0.00003065 45,682,749.98 3,436,229.57
1.22
18
7.62
149 Dent Dent DENT 0.002637 0.00000027 45,458,888.00 2,191,340.24
0.6
-4.37
-4.74
150 Groestlcoin Groestlcoin GRS 0.6317 0.00006462 45,167,065.75 909,194.81
-0.85
-4.88
-11.99
151 Substratum Substratum SUB 0.1173 0.000012 44,917,169.46 359,830.59
1.54
-8.71
-10.01
152 GoChain GoChain GO 0.06844 0.000007 44,794,146.50 3,540,030.96
-0.09
-5.88
-13.32
153 Fusion Fusion FSN 1.49 0.0001528 44,374,759.98 1,119,217.68
0.52
-13.36
-22.4
154 Cortex Cortex CTXC 0.2955 0.00003023 44,270,652.28 3,879,453.13
0.34
-4.97
-7.39
155 Moeda Loyalty Points Moeda Loyalty Points MDA 2.21 0.0002264 43,448,500.21 21,499,288.74
2.42
-1.76
28.61
156 Tokenomy Tokenomy TEN 0.2168 0.00002217 43,357,854.04 1,042,367.61
0.51
-5.73
-6.91
157 Iconomi Iconomi ICN 0.4348 0.00004448 43,018,817.48 3,556.76
-14.01
-3.66
-4.64
158 PumaPay PumaPay PMA 0.002051 0.00000021 42,922,292.41 1,864,399.31
3.4
-9.74
-6.4
159 Request Network Request Network REQ 0.05868 0.000006 42,814,216.22 494,348.04
0.87
-6.89
-4.02
160 Dropil Dropil DROP 0.001942 0.0000002 42,794,072.63 4,270,165.95
1.12
-24.27
-39.98
161 Nexus Nexus NXS 0.706 0.00007222 42,155,569.18 544,456.81
2.71
-0.86
-2.46
162 Unobtanium Unobtanium UNO 207.98 0.02127 41,525,188.72 3,943.99
0.29
-4.9
4.03
163 ETERNAL TOKEN ETERNAL TOKEN XET 0.5927 0.00006063 40,264,796.89 216,624.26
-4
3.77
2.56
164 Peercoin Peercoin PPC 1.59 0.000163 39,995,654.63 596,774.72
1.54
-5.1
-13.68
165 iExec RLC iExec RLC RLC 0.4976 0.0000509 39,847,146.58 895,403.15
0.02
-4.9
-8.89
166 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7579 0.00007753 39,067,392.90 608,658.76
2.65
-3.9
13.42
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.122 0.00001248 38,867,545.55 3,419,094.66
0.46
-3.43
-1.41
168 Genesis Vision Genesis Vision GVT 8.71 0.0008905 38,538,784.53 949,062.24
-1.15
-8.93
-18.69
169 Emercoin Emercoin EMC 0.9106 0.00009314 38,352,850.49 294,769.91
-3.16
-8.84
-0.51
170 Swarm Swarm SWM 0.5508 0.00005634 37,907,267.26 963,211.54
-11.66
-8.84
48.89
171 Cindicator Cindicator CND 0.02616 0.00000268 37,827,679.11 162,686.54
-0.59
-6.5
-10.86
172 Telcoin Telcoin TEL 0.00108 0.00000011 37,696,881.58 37,821.31
-1.3
-6.25
-4.52
173 BridgeCoin BridgeCoin BCO 1.4 0.0001428 37,686,733.02 47,601.62
0.91
10.71
42.14
174 Neumark Neumark NEU 0.8156 0.00008327 37,621,229.43 1,327.96
0.69
5.5
2.14
175 Republic Protocol Republic Protocol REN 0.06 0.00000614 37,379,591.95 2,669,074.59
-0.8
-10.36
-9.69
176 Odyssey Odyssey OCN 0.00783 0.0000008 37,193,542.76 3,261,742.07
0.13
-4.84
-13.33
177 OneRoot Network OneRoot Network RNT 0.1495 0.00001529 37,040,437.29 414,456.37
1.9
1.64
8.39
178 BnkToTheFuture BnkToTheFuture BFT 0.05769 0.0000059 36,342,152.66 153,549.58
-0.26
-6.2
12.59
179 DMarket DMarket DMT 0.7169 0.00007333 35,998,834.63 3,395,473.60
0.43
-0.48
17.61
180 Neblio Neblio NEBL 2.6 0.0002658 35,937,281.81 236,459.88
0.27
-4.76
-3.74
181 Energi Energi NRG 3.31 0.0003384 35,856,007.64 25,969.32
0.28
-6.57
-24.21
182 Pillar Pillar PLR 0.1376 0.00001407 35,677,927.89 23,429.37
0.83
11.6
5.41
183 Mainframe Mainframe MFT 0.008016 0.00000082 35,519,838.19 2,088,603.45
-0.18
-7.51
-11.09
184 APIS APIS APIS 0.00724 0.00000074 35,281,475.30 9,078,604.41
0.28
-21.87
-11.94
185 CRYPTO20 CRYPTO20 C20 0.8768 0.00008969 35,261,243.13 15,293.54
0.93
-4.07
-6.27
186 Storm Storm STORM 0.007798 0.0000008 35,239,575.92 1,025,847.65
-0.11
-6.16
-13.74
187 THEKEY THEKEY TKY 0.006911 0.00000071 34,970,749.62 383,557.32
-0.95
-10.12
-31.66
188 Cube Cube AUTO 0.005158 0.00000053 34,942,105.08 3,866,472.97
0.31
7.73
6.33
189 PRIZM PRIZM PZM 0.5059 0.00005175 34,846,728.63 75,669.88
5.3
-12.33
-18.07
190 Santiment Network Token Santiment Network Token SAN 0.5523 0.00005649 34,604,884.46 933,375.67
-1.05
-3.15
-9.81
191 Bezant Bezant BZNT 0.06782 0.00000694 34,056,947.45 2,382,272.97
-0.09
-3.74
13.2
192 Ignis Ignis IGNIS 0.04468 0.00000457 34,005,295.17 76,163.70
-0.52
-3.74
-15.14
193 Particl Particl PART 4.2 0.0004297 33,896,926.66 159,165.95
-0.91
-14.04
-29.8
194 Vitae Vitae VITAE 3.11 0.0003186 33,260,357.25 32,021.85
-0.01
-7.61
-8.18
195 Wagerr Wagerr WGR 0.1806 0.00001847 33,050,520.79 146,596.61
-1.87
-4.49
-6.25
196 Gifto Gifto GTO 0.06202 0.00000634 32,984,869.56 8,463,150.27
0.89
-2.99
-12.84
197 STACS STACS STACS 0.0683 0.00000699 32,797,964.08 927,174.56
-0.34
-2.59
22.04
198 RChain RChain RHOC 0.08758 0.00000896 32,734,763.63 402,533.53
1.57
-6.12
-13.32
199 Po.et Po.et POE 0.0135 0.00000138 32,640,051.54 835,752.52
0.71
-7.05
-12.75
200 TokenClub TokenClub TCT 0.06765 0.00000692 32,569,324.56 133,005.11
0.57
-3.04
4.08
201 Quant Quant QNT 3.28 0.0003356 32,076,252.41 2,427,539.87
0
-6.91
-24.19
202 Tokenpay Tokenpay TPAY 2.02 0.0002069 31,773,354.44 521,104.13
1.49
-9.01
-6.89
203 Vertcoin Vertcoin VTC 0.6702 0.00006855 31,686,467.11 252,135.39
-7.05
-8.71
-11.36
204 Everipedia Everipedia IQ 0.006951 0.00000071 31,322,795.84 242,454.69
0.36
-4.39
-10.02
205 Gnosis Gnosis GNO 28.13 0.002878 31,076,930.04 1,142,533.67
0.79
-9.88
-18.5
206 OST OST OST 0.06809 0.00000696 31,011,618.38 1,262,455.41
0.29
-7.8
-4.5
207 Genaro Network Genaro Network GNX 0.0521 0.00000533 30,932,898.33 590,108.12
-0.04
-1.34
2.46
208 Streamr DATAcoin Streamr DATAcoin DATA 0.04539 0.00000464 30,736,039.16 1,020,632.17
0.87
-6.09
-11.93
209 IoTeX IoTeX IOTX 0.02003 0.00000205 30,544,754.76 2,980,265.20
1.65
-5.12
-14.74
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009548 0.00000098 30,301,076.93 5,852,409.69
1.23
6.26
9.59
211 Aragon Aragon ANT 1.04 0.000106 30,165,002.86 391,176.66
-0.23
-14.31
-20.22
212 AMO Coin AMO Coin AMO 0.003346 0.00000034 30,025,456.37 457,041.46
0.62
-4.72
-14.04
213 TrueChain TrueChain TRUE 0.6433 0.0000658 29,881,764.23 38,842,099.63
-0.1
-6.55
0.37
214 Matrix AI Network Matrix AI Network MAN 0.1983 0.00002028 29,745,403.75 1,748,200.23
0.21
-5.24
-16.32
215 Noah Coin Noah Coin NOAH 0.0009048 0.00000009 29,574,865.30 443,891.58
-0.48
-7.46
-14.38
216 Einsteinium Einsteinium EMC2 0.1331 0.00001362 29,025,133.02 300,918.66
-1.18
-5.24
-19.2
217 UTRUST UTRUST UTK 0.06441 0.00000659 28,985,350.75 236,006.98
0.08
-2.76
-3.3
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01721 0.00000176 28,896,544.15 49,603.98
0.29
34.98
20.04
219 Gulden Gulden NLG 0.06854 0.00000701 28,448,315.26 71,412.10
1.51
0.02
4.08
220 Veros Veros VRS 0.5204 0.00005323 28,361,064.75 2,480,617.73
0.21
30.47
414.24
221 Scry.info Scry.info DDD 0.06431 0.00000658 28,301,006.02 993,597.91
1.12
-2.99
-5.31
222 Moss Coin Moss Coin MOC 0.1255 0.00001283 28,266,060.34 315,157.22
3.92
-2.19
5.69
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01818 0.00000186 28,050,575.28 3,191.77
0.28
-4.45
-5.01
224 Skycoin Skycoin SKY 2.54 0.0002597 27,925,414.53 597,601.44
0
-7.68
-9.39
225 SaluS SaluS SLS 27.34 0.002796 27,652,917.97 7,766.50
-0.33
0.5
-4.14
226 Ubiq Ubiq UBQ 0.6425 0.00006572 27,377,997.21 36,027.94
-0.03
-9.4
-6.82
227 TomoChain TomoChain TOMO 0.4962 0.00005075 27,289,107.92 1,363,060.18
-0.37
-3.46
-1.97
228 WhiteCoin WhiteCoin XWC 0.1086 0.00001111 27,178,397.89 329,045.97
0.91
-4.48
-6.35
229 Nucleus Vision Nucleus Vision NCASH 0.004779 0.00000049 26,463,669.46 737,684.01
0.84
-6.11
-13.72
230 Burst Burst BURST 0.01318 0.00000135 26,451,495.31 338,328.52
0.16
-7.84
-23.23
231 Timicoin Timicoin TMC 0.08538 0.00000873 26,289,295.40 200,977.25
0.52
15.18
62.72
232 ARBITRAGE ARBITRAGE ARB 5.98 0.0006118 26,071,781.80 39,423.43
3.53
7.16
-25.83
233 United Traders Token United Traders Token UTT 0.6876 0.0000702 25,684,907.90 111.68
0.38
-2.67
-19.38
234 ZrCoin ZrCoin ZRC 6.47 0.0006621 25,505,647.06 192,931.28
-1.7
-7.22
3.86
235 Raiden Network Token Raiden Network Token RDN 0.5062 0.00005178 25,422,890.61 1,201,212.11
1.07
-6.42
-18.27
236 SmartMesh SmartMesh SMT 0.01793 0.00000183 25,350,796.51 227,227.14
-0.35
0.47
0.91
237 bitCNY bitCNY BITCNY 0.4322 0.00004421 24,744,486.79 57,698,646.35
0.57
-0.67
-3.47
238 Bluzelle Bluzelle BLZ 0.1238 0.00001266 24,682,499.92 1,166,734.72
-0.45
-5.26
-4.2
239 CasinoCoin CasinoCoin CSC 0.0006844 0.00000007 24,618,233.53 7,694.18
0.32
-12.24
30.81
240 High Performance Blockchain High Performance Blockchain HPB 0.6458 0.00006606 24,556,860.83 3,001,812.22
0.41
-4.91
-14.9
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4659 0.00004765 24,225,403.95 154,089.23
-0.18
-1.99
-15.65
242 Breezecoin Breezecoin BRZC 0.6156 0.00006297 24,180,129.59 7,724.84
0.28
-7.46
-7.78
243 Blocknet Blocknet BLOCK 4.35 0.0004447 23,799,666.09 37,141.85
0.28
-7.88
-13.11
244 Quantstamp Quantstamp QSP 0.03852 0.00000394 23,780,411.27 204,001.63
0.06
-7.35
-8.82
245 BLOCKv BLOCKv VEE 0.01004 0.00000103 23,434,285.18 59,759.18
0.42
-8.08
-4.35
246 E-Dinar Coin E-Dinar Coin EDR 0.02633 0.00000269 23,330,652.87 3,756,848.38
-0.02
-4.15
-10.8
247 Cryptaur Cryptaur CPT 0.003166 0.00000032 23,257,684.76 8,411.58
0.52
-4.61
-6.95
248 Jibrel Network Jibrel Network JNT 0.1358 0.0000139 22,971,437.28 252,293.24
0.13
-5.66
-7.64
249 Ambrosus Ambrosus AMB 0.1585 0.00001621 22,920,526.14 1,494,501.73
0.65
-6.4
-12.24
250 NavCoin NavCoin NAV 0.3595 0.00003677 22,914,670.86 90,775.41
-0.08
-4.13
-9.41
251 BABB BABB BAX 0.001087 0.00000011 22,821,497.15 39,303.90
0.89
5.7
-2.58
252 COSS COSS COSS 0.1906 0.0000195 22,648,927.21 287,163.60
-1.57
-10.48
22.1
253 Wowbit Wowbit WWB 0.08139 0.00000832 22,607,671.53 197,856.55
2.74
-4.86
-21.38
254 MediBloc [QRC20] MediBloc [QRC20] MED 0.00762 0.00000078 22,603,658.75 217,352.50
0.85
3.78
-0.01
255 Ethos Ethos BQX 0.2542 0.000026 22,264,421.41 364,421.66
1.75
-5.43
-9.29
256 Ruff Ruff RUFF 0.02367 0.00000242 22,262,073.98 279,589.41
0.44
-3.49
-7.41
257 Metal Metal MTL 0.6777 0.00006932 22,211,165.79 865,604.46
1.14
-5.51
-12.01
258 BitBay BitBay BAY 0.02194 0.00000224 22,209,538.83 137,530.47
0.1
-2.99
-9.55
259 Quanta Utility Token Quanta Utility Token QNTU 0.0007578 0.00000008 22,187,248.59 524,597.03
1.54
9.68
3.48
260 Insolar Insolar INS 0.6792 0.00006947 22,073,571.06 3,507,294.61
7.58
7.72
7.42
261 Zipper Zipper ZIP 0.001352 0.00000014 21,901,984.38 2,547,166.85
0.23
-3.83
-6.05
262 Namecoin Namecoin NMC 1.48 0.0001519 21,881,524.85 34,609.87
0.39
-2.93
9.17
263 Time New Bank Time New Bank TNB 0.00843 0.00000086 21,858,605.68 2,018,904.26
1.02
-3.8
-16.41
264 BOX Token BOX Token BOX 0.2865 0.00002931 21,809,669.92 4,495,052.66
0.56
-0.78
-18.34
265 Own Own CHX 0.2998 0.00003066 21,747,653.52 685,404.34
0.38
-9.41
-3.2
266 TokenCard TokenCard TKN 0.9068 0.00009275 21,691,737.48 4,410.90
0.49
-13.59
5.27
267 ETHLend ETHLend LEND 0.01959 0.000002 21,555,746.09 401,373.73
-1.14
-5.76
-6.55
268 Steem Dollars Steem Dollars SBD 1.67 0.000171 21,260,560.67 306,777.15
-0.91
-6.5
-12.36
269 Crypterium Crypterium CRPT 0.2648 0.00002708 21,153,792.55 723,021.76
-0.08
-1.18
7.1
270 DigitalNote DigitalNote XDN 0.00303 0.00000031 20,991,388.89 1,177,161.73
-2.85
-11.65
-14.75
271 district0x district0x DNT 0.03461 0.00000354 20,763,396.03 1,919,465.38
0.42
-12.51
10.74
272 NAGA NAGA NGC 0.3436 0.00003514 20,449,599.49 157,624.46
2.59
1.08
-9.22
273 Apollo Currency Apollo Currency APL 0.001381 0.00000014 20,284,189.95 64,135.55
0.44
-7.87
0.31
274 CyberVein CyberVein CVT 0.01912 0.00000196 20,272,954.77 367,233.43
7.1
-3.01
1.07
275 Propy Propy PRO 0.3546 0.00003627 20,212,683.44 458,894.53
1.12
-5.88
-10.54
276 Cred Cred LBA 0.04301 0.0000044 19,973,189.65 894,719.87
0.15
-7.37
-11.54
277 TrueDeck TrueDeck TDP 1.98 0.0002028 19,920,105.29 882,828.33
2.65
2.06
1.37
278 Sakura Bloom Sakura Bloom SKB 0.007677 0.00000079 19,829,778.03 853,311.38
0.47
-10.63
62.09
279 Cosmo Coin Cosmo Coin COSM 0.02953 0.00000302 19,806,513.39 362,016.22
-1.95
-7.41
-15.06
280 LEOcoin LEOcoin LEO 0.1935 0.00001979 19,687,845.72 3,398,075.46
0
-5.42
-24.58
281 NIX NIX NIX 0.4642 0.00004748 19,568,002.86 43,735.07
-2.08
1.45
-17.98
282 Fantom Fantom FTM 0.01539 0.00000157 19,544,504.96 1,916,880.20
0.14
-11.26
17.08
283 Tripio Tripio TRIO 0.00867 0.00000089 19,507,672.48 1,105,523.86
0.86
-0.33
2.49
284 Nexty Nexty NTY 0.0001303 0.00000001 19,461,423.71 97,870.22
-0.03
-3.01
-17.95
285 IoT Chain IoT Chain ITC 0.3104 0.00003175 19,459,031.99 1,498,398.07
4.6
0.94
-8.25
286 DATA DATA DTA 0.002639 0.00000027 19,384,374.91 1,924,796.39
0.17
0.36
-2.62
287 SONM SONM SNM 0.0535 0.00000547 19,237,697.55 234,313.10
0.8
-8.22
-13.71
288 AdEx AdEx ADX 0.2611 0.0000267 19,171,169.37 2,180,871.81
-0.53
-3.91
-2.59
289 Wings Wings WINGS 0.1963 0.00002008 19,129,293.61 984,796.46
0.4
-9.99
-4.53
290 Cashaa Cashaa CAS 0.03158 0.00000323 19,087,376.51 370,480.91
0.71
-4.27
-3.53
291 Loopring [NEO] Loopring [NEO] LRN 0.1679 0.00001718 19,076,330.31 502,427.12
1.37
-0.61
0.29
292 Modum Modum MOD 0.8937 0.00009141 19,005,497.03 173,475.71
0.28
-6.13
-9.52
293 Arcblock Arcblock ABT 0.1926 0.0000197 18,985,622.14 15,148,245.87
-4.43
-9.17
-14.86
294 Loki Loki LOKI 0.5964 0.00006101 18,954,021.92 45,191.72
-0.33
-10.55
-22.13
295 LockTrip LockTrip LOC 2.03 0.0002081 18,904,779.07 1,019,667.31
2.59
-1.02
1.51
296 ParkinGo ParkinGo GOT 1.82 0.0001859 18,898,085.21 13,524.68
0
-2.42
-3.64
297 Bitcoin Interest Bitcoin Interest BCI 1.03 0.0001049 18,830,308.02 789.49
0.46
-10.22
-9.15
298 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02248 0.0000023 18,645,177.12 840,118.18
-0.45
-8.29
-11.86
299 WePower WePower WPR 0.03641 0.00000372 18,616,851.49 322,991.73
1.44
-4.96
-3.69
300 XtraBYtes XtraBYtes XBY 0.0431 0.00000441 18,531,154.12 15,844.74
0.47
-2.99
-1.71
301 Edgeless Edgeless EDG 0.1864 0.00001906 18,231,093.72 143,306.11
0.29
-5.85
3.89
302 Aston Aston ATX 0.02209 0.00000226 18,199,342.91 2,952.86
0.28
-1.03
-9.66
303 Viacoin Viacoin VIA 0.7844 0.00008024 18,130,715.33 312,120.72
1.74
-4.9
-8.12
304 Rotharium Rotharium RTH 5.4 0.0005521 18,121,446.68 294,280.01
1.79
-7.64
-15.62
305 Counterparty Counterparty XCP 6.88 0.0007042 18,009,345.90 156,226.99
-1.5
-4.5
6.98
306 NaPoleonX NaPoleonX NPX 0.696 0.00007119 17,629,198.34 159,773.82
-1.32
-4.15
0.45
307 AurumCoin AurumCoin AU 59.13 0.006048 17,624,344.04 6,676.18
0.28
-2.47
-0.61
308 GINcoin GINcoin GIN 4.01 0.00041 17,518,007.01 53,319.61
0.93
-4.06
-5.5
309 Selfkey Selfkey KEY 0.007043 0.00000072 17,459,767.17 451,480.07
-0.14
-7.87
-8.71
310 LoyalCoin LoyalCoin LYL 0.003226 0.00000033 17,268,834.14 681,026.09
0.3
-2
-2.78
311 StakeNet StakeNet XSN 0.2273 0.00002325 16,983,947.88 289,802.71
-1.03
-7.32
-15.81
312 ToaCoin ToaCoin TOA 0.005166 0.00000053 16,967,784.58 73,988.67
-0.7
-5.18
75.34
313 Covesting Covesting COV 0.9664 0.00009885 16,912,763.23 14,831.33
0.73
-3.37
-5.45
314 OriginTrail OriginTrail TRAC 0.05918 0.00000605 16,891,760.39 17,409.09
-0.35
-4.45
-10.04
315 VIBE VIBE VIBE 0.06478 0.00000663 16,848,942.70 307,211.99
0.71
-7.31
-14.6
316 Electra Electra ECA 0.0005927 0.00000006 16,823,079.65 252,568.72
-0.44
-7.21
-8.37
317 WaBi WaBi WABI 0.3146 0.00003218 16,806,249.04 139,075.89
-0.03
-8.35
-16.07
318 Mobius Mobius MOBI 0.03247 0.00000332 16,723,749.48 20,168.79
0.39
-6.12
-11.4
319 Achain Achain ACT 0.02103 0.00000215 16,597,026.74 605,576.47
-0.58
-5.45
-6.43
320 Ripio Credit Network Ripio Credit Network RCN 0.03305 0.00000338 16,547,609.68 168,239.93
0.52
-6.53
-11.92
321 TTC Protocol TTC Protocol TTC 0.05898 0.00000603 16,511,884.48 853,259.09
0.88
-4.51
-18.24
322 POA Network POA Network POA 0.07464 0.00000763 16,432,257.94 264,104.07
-0.22
-9.91
-14.65
323 SCRL SCRL SCRL 0.1085 0.0000111 16,367,666.75 585,563.76
1.02
-3.31
-18.52
324 Clams Clams CLAM 4.85 0.0004959 16,314,859.95 19,954.88
2.73
-1.26
-13.34
325 CloakCoin CloakCoin CLOAK 3.08 0.0003152 16,112,036.24 635,531.42
0.37
-10.27
-5.67
326 Boolberry Boolberry XBB 1.29 0.0001322 16,056,456.82 13,797.60
0.28
-8.05
-15.6
327 ZClassic ZClassic ZCL 2.9 0.0002971 15,949,848.14 160,653.87
0.57
-8.6
-8.92
328 Dero Dero DERO 2.67 0.0002732 15,759,160.19 91,848.21
-0.25
-5.74
2.57
329 Litecoin Cash Litecoin Cash LCC 0.02629 0.00000269 15,744,313.81 500,059.95
0.28
-4.71
-15.72
330 Internet Node Token Internet Node Token INT 0.04984 0.0000051 15,734,611.11 1,573,744.80
1.42
-3.45
1.66
331 Tierion Tierion TNT 0.03663 0.00000375 15,696,446.94 1,529,002.74
-0.44
-8.9
0.22
332 Hydro Hydro HYDRO 0.005331 0.00000055 15,589,430.79 720,226.29
0.51
-3.94
-13.56
333 Fortuna Fortuna FOTA 0.03296 0.00000337 15,569,056.88 1,910,574.39
1.57
-0.88
-5.53
334 SingularDTV SingularDTV SNGLS 0.02573 0.00000263 15,440,057.58 429,759.52
0.33
-6.1
-19.53
335 PayPie PayPie PPP 0.1863 0.00001841 15,369,395.56 39,439.84
0
0.18
-2
336 Content Neutrality Network Content Neutrality Network CNN 0.0003908 0.00000004 15,256,137.31 171,249.89
-0.75
-4.86
-6.65
337 BitKan BitKan KAN 0.004441 0.00000045 15,250,090.10 894,539.35
1.15
-8.55
-9.73
338 DEW DEW DEW 0.1469 0.000015 15,167,936.01 12.05
0.49
-2.02
-10.16
339 DAPS Token DAPS Token DAPS 0.0002901 0.00000003 15,134,017.89 30,795.01
1.1
-0.13
-5.06
340 Restart Energy MWAT Restart Energy MWAT MWAT 0.0334 0.00000342 15,122,927.40 110,084.01
0.22
0.89
-4.54
341 Haven Protocol Haven Protocol XHV 2.34 0.0002391 14,810,326.72 164,918.35
0.26
-6.03
-9.49
342 Pascal Coin Pascal Coin PASC 0.6142 0.00006283 14,717,341.98 19,269.39
0.28
-8.6
-16.22
343 FairCoin FairCoin FAIR 0.2746 0.00002809 14,607,895.72 3,846.68
0.28
4.29
-5.81
344 VITE VITE VITE 0.03512 0.00000359 14,581,536.61 446,002.75
0.71
-4.48
-10.07
345 bitUSD bitUSD BITUSD 2.12 0.0002173 14,572,566.19 148,165.27
-2.88
-3.3
-5.27
346 Lykke Lykke LKK 0.04563 0.00000466 14,456,157.37 0.00
-0.03
-17.44
-19.58
347 Linda Linda LINDA 0.00127 0.00000013 14,447,916.27 35,857.83
1.47
-1.21
6.82
348 Qubitica Qubitica QBIT 5.78 0.0005914 14,353,889.22 8,601.13
1.05
971.3
277.75
349 Asch Asch XAS 0.1535 0.0000157 14,329,963.16 814,860.93
0.03
-2.93
-11.14
350 Envion Envion ENV 0.1284 0.00001313 14,296,177.91 8,051.39
2.05
6.08
1.95
351 Lympo Lympo LYM 0.01897 0.00000194 14,288,790.16 1,064,333.89
0.76
-3.69
-1.57
352 doc.com Token doc.com Token MTC 0.04696 0.0000048 14,239,095.54 517,335.96
0.3
1.9
-8.04
353 Storiqa Storiqa STQ 0.001441 0.00000015 14,147,835.21 663,427.96
3.22
-18.04
-30.05
354 PCHAIN PCHAIN PAI 0.01894 0.00000194 14,046,452.88 475,416.80
2.62
-1.75
-10.82
355 Metronome Metronome MET 1.61 0.0001645 14,043,387.94 909,894.14
3.3
-1.54
-18.35
356 Ecoreal Estate Ecoreal Estate ECOREAL 0.08901 0.00000909 14,006,469.83 1,060.63
3.71
44.85
-2.29
357 Patron Patron PAT 0.05063 0.00000518 13,895,192.87 428,329.93
0.19
-2.88
1.25
358 EvenCoin EvenCoin EVN 0.7419 0.00007589 13,849,888.98 393,997.75
-1.34
-1.73
387.88
359 Blox Blox CDT 0.02045 0.00000209 13,766,819.54 210,400.78
0.3
-9.18
-10.47
360 All Sports All Sports SOC 0.009372 0.00000096 13,745,483.04 977,765.17
-1.65
-2.13
-16.23
361 smARTOFGIVING smARTOFGIVING AOG 0.2302 0.00002355 13,744,030.30 1,703.85
1.05
-7.99
16.54
362 REPO REPO REPO 0.1244 0.00001273 13,679,976.51 102,635.44
0.28
-7.43
-11.25
363 Refereum Refereum RFR 0.005559 0.00000057 13,639,113.54 1,985,397.93
0.04
-4.41
-7.44
364 Bitcore Bitcore BTX 0.8077 0.00008261 13,387,179.86 467,584.26
0.46
-5.14
-1.54
365 Paccoin Paccoin PAC 0.002575 0.00000026 13,372,761.63 51,126.12
0.36
-1.7
17.38
366 Primecoin Primecoin XPM 0.5152 0.00005269 13,321,797.33 125,809.51
3.12
-2.25
-3.81
367 Mercury Mercury MER 0.1331 0.00001361 13,306,502.14 108,302.65
-0.81
-3.64
-14.31
368 MediShares MediShares MDS 0.01289 0.00000132 13,289,305.38 31,738.10
-1.94
-5.03
-19.49
369 BitNewChain BitNewChain BTN 0.07359 0.00000753 13,224,610.85 44,154.85
-0.58
-10.66
-33.1
370 ION ION ION 0.6075 0.00006214 13,149,915.39 39,210.83
0.65
-5.26
-5.26
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02343 0.0000024 13,064,409.94 227,156.24
-5.03
-6.96
-13.45
372 Humanscape Humanscape HUM 0.0004028 0.00000004 13,020,582.42 108,657.97
1.97
-7.73
-5.48
373 Blocktix Blocktix TIX 0.3221 0.00003295 12,885,733.74 779,314.78
0.05
-2.4
-7.29
374 Bitcoin Green Bitcoin Green BITG 2.06 0.0002107 12,862,976.97 32,530.15
3.28
2.02
-5.13
375 LGO Exchange LGO Exchange LGO 0.1007 0.0000103 12,856,666.97 18,153.20
0.57
-11.33
-8.27
376 Game.com Game.com GTC 0.01683 0.00000172 12,816,713.44 3,476,329.90
-0.19
-3.63
11.11
377 Travala.com Travala.com AVA 0.3649 0.00003733 12,806,000.90 60,414.03
0.59
4.39
10
378 Metadium Metadium META 0.01174 0.0000012 12,742,263.05 831,946.92
2.66
-8.41
-11.59
379 Bankex Bankex BKX 0.1362 0.00001393 12,710,837.04 1,061,213.05
1.45
3.35
8.83
380 CrypticCoin CrypticCoin CRYP 0.004996 0.00000051 12,708,767.17 720,935.41
-0.02
-9.31
-18.72
381 Presearch Presearch PRE 0.08111 0.0000083 12,572,784.64 44,824.70
-0.32
-5.76
-6.75
382 Cofound.it Cofound.it CFI 0.03846 0.00000393 12,499,252.55 724.48
0.66
-2.8
-3.92
383 QLC Chain QLC Chain QLC 0.05199 0.00000532 12,477,753.65 260,829.78
0.14
-6.57
-9.61
384 Rublix Rublix RBLX 0.5913 0.00006048 12,429,399.58 45,392.38
0.39
-0.6
-1.17
385 Mothership Mothership MSP 0.08831 0.00000903 12,363,473.76 14,680.65
0.47
-5.42
-10.31
386 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.08404 0.00000858 12,326,712.14 0.00
-0.24
-6.38
-4.43
387 Numeraire Numeraire NMR 8.92 0.0009125 12,037,293.43 112,035.71
-2.15
8.64
18.53
388 Universa Universa UTNP 0.006494 0.00000066 12,006,174.50 914.12
-0.23
8.66
-2
389 CPChain CPChain CPC 0.03186 0.00000326 12,003,085.93 487,510.56
3.15
-3.48
10.19
390 Primas Primas PST 0.2277 0.00002329 11,997,768.05 2,031,514.03
-2.15
-4.3
-24.01
391 LBRY Credits LBRY Credits LBC 0.05625 0.00000575 11,883,119.06 348,783.72
-0.06
-16.54
-5.59
392 SophiaTX SophiaTX SPHTX 0.06143 0.00000628 11,870,620.11 595,614.17
1.05
-6.26
-7.43
393 Paragon Paragon PRG 0.179 0.00001831 11,801,528.95 59,847.79
-1.21
-25.05
6.86
394 SPINDLE SPINDLE SPD 0.003325 0.00000034 11,790,500.46 37,377.17
-1.76
-6.24
-12.01
395 Bitcoin Atom Bitcoin Atom BCA 0.6406 0.00006552 11,773,333.23 181,448.27
0.63
-16.64
13.09
396 FLO FLO FLO 0.0787 0.00000805 11,718,459.51 40,949.00
0.57
-1.97
28.07
397 Polybius Polybius PLBT 2.95 0.0003017 11,708,119.02 5,317.13
-2.67
1.08
-7.46
398 Apex Apex CPX 0.0261 0.00000267 11,703,459.59 967,366.62
0.97
-6.67
-8.02
399 B2BX B2BX B2B 0.7087 0.00007249 11,686,280.55 1,792,579.81
0.36
-11.05
-32.09
400 BlackCoin BlackCoin BLK 0.187 0.00001913 11,683,794.35 428,390.02
-1.47
-1.61
38.04
401 Bottos Bottos BTO 0.02291 0.00000234 11,683,265.81 368,100.17
0.79
-2.51
-10.91
402 Everex Everex EVX 0.5794 0.00005927 11,632,029.86 499,774.78
-0.65
-5.67
-6.45
403 Ecobit Ecobit ECOB 0.02615 0.00000267 11,622,427.55 89.46
0.49
6.82
11.68
404 TE-FOOD TE-FOOD TFD 0.02284 0.00000234 11,562,711.34 30,107.38
1.02
-5
1.53
405 Bit-Z Token Bit-Z Token BZ 0.2574 0.00002633 11,559,861.94 86,270,028.88
0.34
-2.27
-6.59
406 Aeon Aeon AEON 0.7298 0.00007465 11,553,637.57 60,360.85
0.28
-7.62
0.38
407 Blue Whale Token Blue Whale Token BWX 0.0003584 0.00000004 11,544,064.78 180,325.01
2.68
5.5
6.49
408 Happycoin Happycoin HPC 0.6548 0.00006698 11,460,655.78 36,553.02
0.87
-9.3
-22.23
409 GameCredits GameCredits GAME 0.1628 0.00001665 11,370,473.20 190,926.49
1.9
-7.85
-17.47
410 Omnitude Omnitude ECOM 0.218 0.0000223 11,350,418.19 459,487.83
0.22
-6.93
17.39
411 DECENT DECENT DCT 0.2198 0.00002248 11,276,593.78 471,382.84
2.17
-4.08
-5.96
412 Synthetix Network Token Synthetix Network Token SNX 0.1666 0.00001704 11,220,019.29 98,967.44
-0.33
-6.15
26.48
413 Dock Dock DOCK 0.02559 0.00000262 11,167,171.15 682,534.53
0.28
-7.68
-9.59
414 ALQO ALQO ALQO 0.1944 0.00001988 11,159,957.60 51,132.85
5.95
-9.41
-9.24
415 Peerplays Peerplays PPY 2.48 0.0002532 11,123,128.08 286,256.03
0.3
-5.17
-19.65
416 Seele Seele SEELE 0.0164 0.00000168 11,119,564.12 336,159.60
2.56
-1.83
-4.81
417 Xaurum Xaurum XAUR 0.115 0.00001176 10,987,623.88 35,314.43
0.38
-3.99
8.14
418 Ternio Ternio TERN 0.03278 0.00000335 10,953,723.48 63,159.67
0.85
-2.86
5.39
419 YOYOW YOYOW YOYOW 0.03636 0.00000372 10,908,508.17 363,007.81
0.23
-7.59
-12.54
420 Bulwark Bulwark BWK 0.7397 0.00007566 10,858,429.70 33,119.71
-0.22
-6.82
-12.64
421 Etherparty Etherparty FUEL 0.02054 0.0000021 10,854,036.02 310,223.95
1.15
-5.86
-9.18
422 AppCoins AppCoins APPC 0.1074 0.00001098 10,740,978.56 110,560.10
-0.06
-8.46
-7.92
423 LAToken LAToken LA 0.1318 0.00001348 10,676,797.80 14,340,887.49
0.66
-4.75
1.91
424 AirSwap AirSwap AST 0.07101 0.00000726 10,651,575.50 1,263,993.93
0.8
-7.19
-18.01
425 Viberate Viberate VIB 0.05938 0.00000607 10,629,760.65 1,881,782.01
0.07
-7.07
-1.19
426 Melon Melon MLN 13.64 0.001396 10,617,583.55 29,476.83
-0.48
-6.97
-18.75
427 Robotina Robotina ROX 0.0394 0.00000403 10,580,582.77 32,228.40
2.03
-3.53
-10.45
428 Monetha Monetha MTH 0.04785 0.00000489 10,444,957.52 606,054.54
0.1
-8.73
-11.76
429 Feathercoin Feathercoin FTC 0.04722 0.00000483 10,413,094.50 54,313.61
-0.54
-6.13
-10.57
430 Primalbase Token Primalbase Token PBT 8317.3 0.8507 10,396,624.11 2,244.51
-1.07
-7.16
-12.93
431 SpankChain SpankChain SPANK 0.03457 0.00000354 10,371,877.20 23,211.11
0.37
-10.77
-35.94
432 HalalChain HalalChain HLC 0.02659 0.00000272 10,343,634.24 57,653.62
3.04
-6.13
31.32
433 TaTaTu TaTaTu TTU 0.1065 0.00001089 10,302,357.89 45,362.10
0.49
-1.17
-1.55
434 HTMLCOIN HTMLCOIN HTML 0.0001927 0.00000002 10,225,917.36 28,927.15
9.18
-3.01
6.74
435 Six Domain Chain Six Domain Chain SDA 0.01429 0.00000146 10,197,027.75 637,208.51
4.42
2.52
14.55
436 Unikoin Gold Unikoin Gold UKG 0.07034 0.00000719 10,077,226.23 77,367.36
1.13
-1.16
9.64
437 MinexCoin MinexCoin MNX 2.13 0.0002181 10,075,115.02 129,051.23
-3.63
-4.98
15
438 Cobinhood Cobinhood COB 0.0258 0.00000264 9,969,973.85 33,304.81
7.47
-6.72
-11.32
439 Shift Shift SHIFT 0.7846 0.00008025 9,943,549.78 678,246.35
-1.54
-2.91
2.97
440 Digix Gold Token Digix Gold Token DGX 120.96 0.01237 9,859,942.95 46,627.91
1.12
-2.93
3.17
441 Rialto Rialto XRL 0.1197 0.00001224 9,833,731.48 29,159.76
1.05
-7.88
-21.62
442 0chain 0chain ZCN 0.2446 0.00002502 9,809,678.46 60,700.70
6.38
-0.63
-0.67
443 Zen Protocol Zen Protocol ZP 0.6085 0.00006224 9,802,039.72 1,025,491.16
3.29
-2.74
-7.45
444 ECC ECC ECC 0.0003909 0.00000004 9,772,825.31 1,892.33
0.28
0.61
23.16
445 Lamden Lamden TAU 0.06861 0.00000702 9,756,986.81 19,208.89
-5.6
-7.19
26.38
446 Moneytoken Moneytoken IMT 0.001123 0.00000011 9,754,940.56 103,190.50
1.04
-7.42
-17.75
447 eosDAC eosDAC EOSDAC 0.01474 0.00000151 9,736,828.46 167,405.39
0.84
-3.63
-25.24
448 ATN ATN ATN 0.1133 0.00001159 9,552,152.29 31,869.53
2.65
-4.48
-3.11
449 Bismuth Bismuth BIS 0.6642 0.00006793 9,499,183.08 19,878.56
0.28
-9.79
-10.11
450 SwissBorg SwissBorg CHSB 0.01647 0.00000169 9,486,291.42 103,918.34
-0.13
-2.92
-2.52
451 HorusPay HorusPay HORUS 0.01083 0.00000111 9,451,218.77 2,498.54
0.48
-0.41
-26.54
452 Scorum Coins Scorum Coins SCR 0.3201 0.00003274 9,368,122.77 21,625.69
0.89
-1.17
14.76
453 Aeron Aeron ARN 0.7149 0.00007313 9,294,073.95 4,335,182.55
0.12
-2.76
-0.23
454 SpaceChain SpaceChain SPC 0.018 0.00000184 9,284,123.22 255,214.96
3.43
3.78
17.99
455 adToken adToken ADT 0.01541 0.00000158 9,247,405.90 256,512.08
-1.33
-2.42
-10.04
456 Callisto Network Callisto Network CLO 0.01198 0.00000123 9,193,813.66 397,451.88
2.25
-1
5.43
457 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5833 0.00005967 9,160,866.99 10,540.86
0.17
-2.94
-4.81
458 Zeepin Zeepin ZPT 0.01829 0.00000187 9,143,921.22 190,876.94
0.69
-0.01
5.17
459 Lunyr Lunyr LUN 3.95 0.000404 9,076,905.83 1,019,809.05
0.33
-4.25
-4.02
460 BitCapitalVendor BitCapitalVendor BCV 0.01672 0.00000171 9,026,694.49 125,305.75
0.51
4.01
30.73
461 SafeInsure SafeInsure SINS 8.52 0.0008716 8,947,578.77 583,029.78
0.26
1.49
0.41
462 Diamond Diamond DMD 2.93 0.0002999 8,936,532.57 3,004.01
0.28
-5.91
-8.98
463 INO COIN INO COIN INO 0.4462 0.00004564 8,924,352.52 5,289,133.76
1.11
-0.14
-27.25
464 SwftCoin SwftCoin SWFTC 0.002445 0.00000025 8,900,396.94 1,997,978.87
0.67
-2.49
-8.12
465 Dignity Dignity DIG 0.017 0.00000174 8,890,283.80 406,979.14
1
-8.71
-33.84
466 RevolutionVR RevolutionVR VOX 0.04211 0.00000431 8,844,138.38 96,771.91
2.68
-8.56
-15.55
467 Pepe Cash Pepe Cash PEPECASH 0.01255 0.00000128 8,811,020.45 10,954.67
0.05
-10.41
-18.98
468 BitTube BitTube TUBE 0.08327 0.00000852 8,801,598.26 130,895.45
0.13
-9.01
-3.82
469 Flash Flash FLASH 0.009755 0.000001 8,779,706.64 23,326.21
6.23
-17.4
-1.53
470 Everus Everus EVR 0.01677 0.00000172 8,766,274.63 11,084.75
0.42
-3.77
-18.86
471 Playgroundz Playgroundz IOG 0.3068 0.00003138 8,758,550.26 13,257,126.85
0.4
-4.73
-24.6
472 Waves Community Token Waves Community Token WCT 0.8763 0.00008963 8,731,969.70 17,142.33
-3.82
-9.78
34.91
473 BaaSid BaaSid BAAS 0.0041 0.00000042 8,610,520.55 117,214.49
0.28
10.35
6.72
474 DeepBrain Chain DeepBrain Chain DBC 0.005732 0.00000059 8,598,455.65 616,888.02
-0.96
-13.73
-25.87
475 Bittwatt Bittwatt BWT 0.0297 0.00000303 8,592,095.45 308.01
1.1
2.45
-7.1
476 Phore Phore PHR 0.5535 0.00005662 8,589,960.62 391,153.26
3.15
-6.55
-0.85
477 KickCoin KickCoin KICK 0.01565 0.0000016 8,493,828.26 250,116.34
-0.95
-8.71
-18.38
478 Sentinel Protocol Sentinel Protocol UPP 0.03679 0.00000376 8,485,646.22 1,818,023.66
-0.91
-5.19
-16.83
479 BrahmaOS BrahmaOS BRM 0.0137 0.0000014 8,484,338.16 91,251.58
4.04
3.05
2.61
480 NANJCOIN NANJCOIN NANJ 0.0004361 0.00000004 8,443,749.79 12,654.31
1.08
-5.77
-0.09
481 XinFin Network XinFin Network XDCE 0.002119 0.00000022 8,220,779.54 857,005.76
1.33
-6.93
-53.45
482 DecentBet DecentBet DBET 0.04897 0.00000501 8,213,285.48 373,251.94
-11.64
-8.82
22.14
483 Smartshare Smartshare SSP 0.001776 0.00000018 8,134,243.58 759,244.70
-1.25
-0.98
74.31
484 XEL XEL XEL 0.08774 0.00000897 8,043,358.25 7,183.84
0.48
-0.62
2.58
485 QunQun QunQun QUN 0.01116 0.00000114 8,032,633.90 382,590.59
0.48
-4.15
-4.21
486 Hi Mutual Society Hi Mutual Society HMC 0.01969 0.00000201 7,954,749.47 447,111.27
1.1
-8.4
-8.66
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08597 0.00000879 7,925,591.17 626,998.69
-0.01
-5.25
-9.17
488 Agrello Agrello DLT 0.09129 0.00000934 7,848,881.93 198,285.95
0.49
-6.63
-5.34
489 DADI DADI DADI 0.1047 0.00001071 7,829,627.12 391,338.67
0.5
-7.11
4.45
490 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01762 0.0000018 7,809,784.70 219,709.11
0.83
-2.2
-1.76
491 Eden Eden EDN 0.009516 0.00000097 7,802,727.65 493,372.93
0.33
-5.75
-15.85
492 Bezop Bezop BEZ 0.1521 0.00001556 7,724,568.63 2,341,355.98
-1.47
3.19
23.52
493 Hiveterminal Token Hiveterminal Token HVN 0.01877 0.00000192 7,715,471.23 1,125.26
0.66
-1.5
-10.23
494 NKN NKN NKN 0.0362 0.0000037 7,701,277.41 431,728.82
-0.9
-9.78
-19.03
495 WeShow Token WeShow Token WET 0.0482 0.00000493 7,698,566.80 54,913.32
-7.72
-7.29
-31.78
496 TV-TWO TV-TWO TTV 0.01886 0.00000193 7,687,765.67 2,243.24
0.28
1.59
0.19
497 FirstBlood FirstBlood 1ST 0.08962 0.00000917 7,667,377.01 6,939.10
0.7
-4.46
6.76
498 PotCoin PotCoin POT 0.0345 0.00000353 7,634,344.70 46,521.40
-5.82
-4.26
11.61
499 Online Online OIO 0.008686 0.00000089 7,623,419.56 15,088.44
1.03
7.25
-2.6
500 Ink Ink INK 0.01621 0.00000166 7,522,075.62 8,646,079.14
3.09
-4.8
-16.03
501 Aurora DAO Aurora DAO AURA 0.04912 0.00000502 7,478,183.14 6,814.92
7.01
5.94
18.59
502 Global Currency Reserve Global Currency Reserve GCR 0.07105 0.00000727 7,465,722.58 7,708.39
-5.32
-7.14
-17.99
503 Consensus Consensus SEN 0.004621 0.00000047 7,419,335.03 81,289.76
0.97
-5.03
-3.25
504 Bean Cash Bean Cash BITB 0.002829 0.00000029 7,409,056.55 96,815.58
2.17
-3.93
-7.16
505 Soarcoin Soarcoin SOAR 0.006856 0.0000007 7,406,591.01 138.15
0.49
2.54
5.81
506 Graft Graft GRFT 0.01675 0.00000171 7,393,442.46 32,654.88
0
-7.33
-7.84
507 Polis Polis POLIS 1.52 0.0001559 7,317,311.96 18,166.08
0.16
-6.82
-6.16
508 Winding Tree Winding Tree LIF 0.361 0.00003686 7,314,743.08 533.69
1.1
10.13
-6.74
509 Insureum Insureum ISR 0.04184 0.00000428 7,287,672.36 290,083.01
0.75
-7.55
-4.16
510 Crown Crown CRW 0.3462 0.00003541 7,280,435.19 25,003.92
-3.29
-9.38
-13.66
511 MassGrid MassGrid MGD 0.1376 0.00001405 7,264,139.02 0.00
-0.61
-8.96
16.34
512 GET Protocol GET Protocol GET 0.6371 0.00006516 7,254,994.38 2,796.59
1.06
-5.99
8.67
513 CanonChain CanonChain CZR 0.01491 0.00000153 7,246,413.72 182,099.90
0.82
-11.24
66.49
514 Sentinel Sentinel SENT 0.0036 0.00000037 7,200,389.36 61,040.59
0.53
-3.2
-10.61
515 Rubycoin Rubycoin RBY 0.2729 0.00002786 7,197,779.14 638.37
0.54
1.7
-2.32
516 Myriad Myriad XMY 0.004395 0.00000045 7,151,040.22 4,782.22
0.28
-4.07
-4.32
517 Blackmoon Blackmoon BMC 0.3261 0.00003335 7,146,460.52 759,323.75
0.51
-4.46
-8.18
518 FansTime FansTime FTI 0.002507 0.00000026 7,144,396.55 108,619.54
8.39
0.35
-3.24
519 Olympus Labs Olympus Labs MOT 0.1835 0.00001877 7,038,056.58 504,914.73
1.1
-2.21
1.05
520 Dimecoin Dimecoin DIME 0.00001295 0.000000001 6,979,680.91 2,604.05
-14.74
-7.4
-15.87
521 Lendingblock Lendingblock LND 0.01148 0.00000117 6,935,587.64 245,549.60
0.96
-8.43
13.86
522 Etheroll Etheroll DICE 0.9871 0.000101 6,911,009.03 16,348.19
0.96
-3.71
-11.15
523 Change Change CAG 0.1861 0.00001903 6,904,941.15 107,634.82
0.99
-6.6
-2.92
524 AVINOC AVINOC AVINOC 0.01834 0.00000187 6,903,792.54 117.30
1.1
-10.74
-19.18
525 CEEK VR CEEK VR CEEK 0.009998 0.00000102 6,860,865.60 64,300.39
-3.28
-8.29
-14.37
526 Ondori Ondori RSTR 0.000187 0.00000002 6,847,070.40 549.58
0.25
-2.2
31.12
527 Electrify.Asia Electrify.Asia ELEC 0.01439 0.00000147 6,840,615.71 96,216.00
-0.87
-3.64
-8.87
528 Experience Points Experience Points XP 0.00002655 0.000000003 6,836,278.14 34,804.61
2.12
7.35
7.94
529 MonetaryUnit MonetaryUnit MUE 0.04691 0.0000048 6,824,343.16 17,200.98
-0.96
-7.96
4.9
530 Distributed Credit Chain Distributed Credit Chain DCC 0.003735 0.00000038 6,819,335.31 5,155,310.12
1.07
-6.1
-5.87
531 GridCoin GridCoin GRC 0.01648 0.00000169 6,795,258.67 8,744.85
0.32
-6.04
3.85
532 SureRemit SureRemit RMT 0.01355 0.00000139 6,776,742.04 45,600.12
1.24
-7.28
-18.92
533 Proxeus Proxeus XES 0.03323 0.0000034 6,754,599.44 2,564.38
1.05
115.15
-8.45
534 carVertical carVertical cV 0.0008729 0.00000009 6,752,975.43 33,128.49
0.13
9.46
7.58
535 HempCoin HempCoin THC 0.02727 0.00000279 6,657,584.22 8,829.86
1.56
-4.21
4.78
536 SIX SIX SIX 0.02431 0.00000249 6,654,336.20 92,138.03
0.15
9.25
19.5
537 ColossusXT ColossusXT COLX 0.0006069 0.00000006 6,631,124.71 2,422.33
-0.61
-9.74
-6.15
538 Lightpaycoin Lightpaycoin LPC 1.44 0.0001473 6,583,222.41 365,258.14
1.06
-9.84
-11.37
539 Radium Radium RADS 1.85 0.000189 6,582,876.94 50,360.99
0.58
-6.74
-10.11
540 DxChain Token DxChain Token DX 0.0004301 0.00000004 6,538,447.06 296,698.04
0.7
-3.38
-18.52
541 FuzeX FuzeX FXT 0.008653 0.00000088 6,533,536.66 59.70
-0.04
7.82
-2.98
542 Vipstar Coin Vipstar Coin VIPS 0.0001921 0.00000002 6,515,722.78 3,763,223.21
-3.64
-41.46
-39.59
543 Divi Divi DIVX 0.009026 0.00000092 6,505,958.06 108,050.63
-1.64
-8
-22.52
544 Hubii Network Hubii Network HBT 0.4274 0.00004363 6,471,461.20 21.37
1.1
-8.11
29.72
545 Yee Yee YEE 0.004704 0.00000048 6,421,370.92 186,634.96
-0.64
-3.73
-3.16
546 BitDice BitDice CSNO 0.09121 0.000009 6,385,007.93 0.00
0
-1.47
-3.18
547 Blockport Blockport BPT 0.1205 0.00001233 6,372,405.63 301,474.57
0.48
-4.19
-2.22
548 Ivy Ivy IVY 0.02073 0.00000212 6,365,047.41 2,551.37
0.66
-4
-9.6
549 ThoreCoin ThoreCoin THR 73.69 0.007538 6,330,952.12 120,494.55
1.96
-2.57
-4.35
550 Brickblock Brickblock BBK 0.08401 0.00000859 6,312,131.35 161,889.49
0.48
-16.77
2.15
551 Pandacoin Pandacoin PND 0.000194 0.00000002 6,307,114.65 1,593.62
0.67
-4.51
-4.68
552 DIMCOIN DIMCOIN DIM 0.002995 0.00000031 6,297,786.94 426,906.71
0.49
-5.22
-0.76
553 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001194 0.00000012 6,270,072.52 4,026.55
1.05
-29.64
-30.33
554 Xriba Xriba XRA 0.09511 0.00000973 6,240,961.46 28,764.44
0.07
22.24
17.21
555 Karma Karma KRM 0.003485 0.00000036 6,213,034.45 16,144.91
-0.5
13.29
9.62
556 Bloom Bloom BLT 0.1293 0.00001323 6,189,223.55 540,919.04
0.16
-14.25
-15.26
557 TRAXIA TRAXIA TMT 0.01239 0.00000127 6,096,162.04 270,935.78
-1.77
2.02
7.2
558 Zebi Zebi ZCO 0.01216 0.00000124 6,080,547.95 1,420,205.50
1.87
-7.36
-11.27
559 Yocoin Yocoin YOC 0.01845 0.00000189 6,036,617.09 89,697.41
-4.5
13.57
6.07
560 IXT IXT IXT 0.1685 0.00001724 6,030,002.95 23,426.99
1.87
2.3
15.1
561 TaaS TaaS TAAS 0.7377 0.00007545 6,009,141.84 2,691.98
0.74
12.37
12.52
562 Pal Network Pal Network PAL 0.01306 0.00000134 6,001,680.27 515,399.79
1.24
-2.24
7.25
563 Hydro Protocol Hydro Protocol HOT 0.00854 0.00000087 5,995,311.21 3,179,803.98
0.44
1.55
-1.44
564 Anoncoin Anoncoin ANC 2.84 0.0002905 5,994,531.69 8,436.90
-13.45
-18.81
-24.29
565 Peculium Peculium PCL 0.003044 0.00000031 5,981,135.10 155,455.29
0.78
0.4
-4.89
566 OWNDATA OWNDATA OWN 0.0005406 0.00000006 5,946,936.47 29,050.40
2.71
-0.65
-0.88
567 MARK.SPACE MARK.SPACE MRK 0.01098 0.00000112 5,939,929.62 308,606.31
1.32
-0.12
-14.61
568 U Network U Network UUU 0.0009956 0.0000001 5,876,011.65 404,319.39
1.21
-4.87
-2.56
569 I/O Coin I/O Coin IOC 0.3418 0.0000349 5,854,796.22 1,247.70
2.75
-5.84
-4.58
570 ChatCoin ChatCoin CHAT 0.00848 0.00000087 5,851,542.30 2,659,605.77
0.03
4.17
11.24
571 UpToken UpToken UP 0.03983 0.00000407 5,836,639.82 64,661.25
0.29
-9
4.97
572 LinkEye LinkEye LET 0.009695 0.00000099 5,816,764.93 5,462,800.10
-1.71
-24.91
5.31
573 Incent Incent INCNT 0.1262 0.00001291 5,808,984.46 6,999.94
-9.12
-6.51
5.66
574 Blocktrade Token Blocktrade Token BTT 0.1069 0.00001093 5,785,613.52 255,696.85
1.05
-0.89
10.17
575 Switcheo Switcheo SWH 0.01103 0.00000113 5,767,587.04 268,032.51
-0.32
-11.79
-31.8
576 Maecenas Maecenas ART 0.1466 0.000015 5,760,538.85 1,922.85
0.29
9.55
-72.54
577 YGGDRASH YGGDRASH YEED 0.00117 0.00000012 5,748,633.40 592,020.27
0.86
-8.97
-26.56
578 Ulord Ulord UT 0.126 0.00001289 5,748,503.48 463,821.74
1.25
-4.5
-4.24
579 VeriCoin VeriCoin VRC 0.1828 0.0000187 5,739,429.71 77,734.87
1.16
-6.28
7.84
580 PolySwarm PolySwarm NCT 0.003699 0.00000038 5,720,780.21 229,091.06
-1.99
-6.64
-19.08
581 Remme Remme REM 0.009296 0.00000095 5,710,977.11 477,473.58
0.36
-1.22
-5.99
582 DATx DATx DATX 0.004096 0.00000042 5,699,198.63 362,272.59
1.13
-7.65
-0.29
583 POPCHAIN POPCHAIN PCH 0.01113 0.00000114 5,682,542.22 738,887.21
13.16
5.13
-18.18
584 Birake Birake BIR 0.2064 0.00002111 5,647,209.74 306,007.01
0.25
-14.8
-23.51
585 XMax XMax XMX 0.0007341 0.00000008 5,633,051.35 143,084.44
0.86
-1.3
-16.8
586 MktCoin MktCoin MLM 0.004897 0.0000005 5,628,374.21 5,428.08
-2.22
-6.66
-0.8
587 Spectrecoin Spectrecoin XSPEC 0.2687 0.00002748 5,584,434.49 3,187.77
0.28
-5
-0.95
588 EBCoin EBCoin EBC 0.00149 0.00000015 5,571,170.78 102,389.52
0.87
-4.2
-2.22
589 OAX OAX OAX 0.222 0.00002271 5,552,512.41 586,402.36
0.11
-6.05
-8.69
590 EDUCare EDUCare EKT 0.01226 0.00000125 5,517,044.10 200,075.08
0.52
-4.32
-19.95
591 Stealth Stealth XST 0.1807 0.00001848 5,515,169.11 3,917.60
0.38
-4.45
1.92
592 Nimiq Nimiq NET 0.002011 0.00000021 5,513,787.23 269,467.12
0.29
-3.04
2.29
593 CargoX CargoX CXO 0.04245 0.00000434 5,478,519.70 77,089.41
1.05
-10.94
0.94
594 Skrumble Network Skrumble Network SKM 0.007213 0.00000074 5,452,142.88 1,968,235.96
-3.07
-4.98
-11.9
595 Rise Rise RISE 0.04108 0.0000042 5,415,490.51 6,509.19
0.3
-11.11
-19.05
596 HyperSpace HyperSpace AMP 0.05369 0.00000549 5,408,079.14 31,839.81
-0.21
-7.74
20.49
597 CVCoin CVCoin CVCOIN 0.4318 0.00004417 5,346,360.96 660,055.65
1.88
-7.65
3.62
598 Auroracoin Auroracoin AUR 0.3115 0.00003186 5,331,440.77 2,387.57
0.08
14.24
5.89
599 Delphy Delphy DPY 0.1081 0.00001105 5,321,445.74 243,244.99
-0.21
3.22
-23.19
600 HashCoin HashCoin HSC 0.0004116 0.00000004 5,295,172.26 6,915.57
0.31
5.01
14.06
601 Decision Token Decision Token HST 0.1638 0.00001676 5,246,372.33 180,427.59
-4.21
-4.64
-19.89
602 AMLT AMLT AMLT 0.0592 0.00000605 5,242,663.69 4,409.13
0.23
23.63
-7.89
603 ATC Coin ATC Coin ATCC 0.02189 0.00000224 5,235,615.50 81,860.57
0.21
-8.14
-12.53
604 LUXCoin LUXCoin LUX 1.66 0.0001702 5,231,360.60 35,877.99
0.32
-13.75
-23.47
605 CashBet Coin CashBet Coin CBC 0.0339 0.00000347 5,206,911.91 159,350.84
0.64
4.98
-7.21
606 DeepOnion DeepOnion ONION 0.3221 0.00003294 5,190,580.31 8,238.09
0.1
-3.97
-1.5
607 AI Doctor AI Doctor AIDOC 0.01168 0.00000119 5,176,894.36 2,567,334.41
0.89
-12.05
-3.78
608 CommerceBlock CommerceBlock CBT 0.02987 0.00000306 5,175,934.72 7,151.61
4.55
8.29
54.99
609 Puregold Token Puregold Token PGT 0.512 0.00005227 5,105,204.78 0.27
1.07
-4.6
-28.91
610 Eximchain Eximchain EXC 0.07582 0.00000776 5,103,191.01 28,354.55
-1.05
7.1
-6.01
611 FarmaTrust FarmaTrust FTT 0.008433 0.00000086 5,059,880.22 150,151.27
0.4
-2.25
26.29
612 DACSEE DACSEE DACS 0.006761 0.00000069 5,052,507.23 57,836.89
0.95
0.6
-6.73
613 Mintcoin Mintcoin MINT 0.0002022 0.00000002 5,045,273.02 1,640.03
-30.67
-1.65
13.57
614 LocalCoinSwap LocalCoinSwap LCS 0.09626 0.00000985 5,040,740.56 388,881.85
-0.43
-6.27
-26.49
615 FoodCoin FoodCoin FOOD 0.01263 0.00000129 5,039,107.70 96,491.67
0.49
4.09
151.43
616 Ubex Ubex UBEX 0.001648 0.00000017 5,027,831.18 1,859,379.39
0.7
-8.09
-0.5
617 Bodhi Bodhi BOT 0.1239 0.00001265 4,954,922.13 1,964,729.04
17.41
11.42
41.04
618 DAO.Casino DAO.Casino BET 0.02945 0.00000301 4,925,574.85 4,876.30
1.1
-9.11
-11.63
619 Global Social Chain Global Social Chain GSC 0.01038 0.00000106 4,909,503.08 233,970.57
1.29
-4.28
-13.56
620 Liquidity Network Liquidity Network LQD 0.1125 0.00001149 4,854,588.02 663,996.05
1.18
-10.73
3.15
621 NeuroChain NeuroChain NCC 0.01862 0.0000019 4,737,060.11 37,016.05
0.92
-6.66
-12.13
622 Snetwork Snetwork SNET 0.03537 0.00000361 4,736,283.54 126,307.24
0.06
-1.11
-22.71
623 Flixxo Flixxo FLIXX 0.05912 0.00000604 4,734,562.09 5,259.14
18.18
4.72
21.11
624 Dotcoin Dotcoin DOT 0.01509 0.00000154 4,707,447.08 13,904.72
0.38
-5.19
-6.06
625 EnergiToken EnergiToken EKT 0.00254 0.00000026 4,703,838.84 59,740.35
-0.11
-14.36
-30.4
626 Humaniq Humaniq HMQ 0.02531 0.00000258 4,689,329.07 251,508.84
-8.9
-9.8
-20.07
627 Niobium Coin Niobium Coin NBC 0.09423 0.00000962 4,653,503.48 6,768.71
0.1
-3.66
-19.25
628 New Power Coin New Power Coin NPW 0.2448 0.00002499 4,522,948.08 1,738.85
0.49
15.72
-32.25
629 KARMA KARMA KARMA 0.001361 0.00000014 4,490,896.08 1,103.33
0.6
-4.79
-26.95
630 Airbloc Airbloc ABL 0.02126 0.00000217 4,489,694.32 510,105.45
0.75
-5.24
7.36
631 Lina Lina LINA 0.04174 0.00000426 4,489,286.84 115,299.89
1.38
-5.09
-25.39
632 DomRaider DomRaider DRT 0.007582 0.00000077 4,484,807.53 121,930.33
-0.04
-3.88
-15.43
633 RightMesh RightMesh RMESH 0.07462 0.00000762 4,472,592.05 186,153.91
0.74
-1.01
22.05
634 Espers Espers ESP 0.0001959 0.00000002 4,450,109.89 588.26
0.49
-4.78
-24.76
635 Pura Pura PURA 0.02534 0.00000259 4,436,837.32 990.37
0.9
-9.63
-23.42
636 Hacken Hacken HKN 0.8257 0.0000843 4,425,581.48 609,388.74
0.44
-6.54
-6.21
637 ZPER ZPER ZPR 0.003296 0.00000034 4,403,155.42 165,048.07
1.08
4.01
-27.81
638 Cardstack Cardstack CARD 0.001814 0.00000019 4,373,069.95 392,194.31
2.65
-3.72
-10.11
639 Paypex Paypex PAYX 0.06346 0.00000648 4,342,647.87 38,046.80
4.2
-2.38
-2.85
640 Unibright Unibright UBT 0.03113 0.00000318 4,341,195.12 205,835.74
-2.43
-13.59
-13.64
641 SunContract SunContract SNC 0.03514 0.00000359 4,312,411.81 513,149.06
1.72
-1.67
-8.79
642 RoBET RoBET ROBET 5.4 0.000551 4,310,619.50 99.85
0.49
-4.74
-3.16
643 ZMINE ZMINE ZMN 0.03198 0.00000326 4,293,139.28 20,989.36
-0.15
-0.45
-7.07
644 NoLimitCoin NoLimitCoin NLC2 0.02033 0.00000208 4,281,688.55 99,705.45
6.36
32.38
29.43
645 Solaris Solaris XLR 2.63 0.0002682 4,279,975.96 12,750.14
0.5
-6.28
12.04
646 AsiaCoin AsiaCoin AC 0.002066 0.0000002 4,278,012.39 0.00
0
0
-12.12
647 QChi QChi QCH 0.1853 0.00001891 4,272,275.21 13,961.92
1.3
-2.04
76.06
648 Stellite Stellite XTL 0.0005884 0.00000006 4,270,311.64 22,506.17
0.48
8
-7
649 VINchain VINchain VIN 0.008873 0.00000091 4,260,071.54 214,396.53
1.59
14.08
-4.59
650 Swarm City Swarm City SWT 0.5102 0.00005209 4,256,277.27 190,887.94
-0.73
1.66
40.92
651 Gambit Gambit GAM 3.68 0.0003757 4,247,442.67 1,218.50
0.5
-7.43
-4.07
652 Kcash Kcash KCASH 0.01346 0.00000137 4,245,322.60 969,706.99
0.35
-5.71
-11.96
653 OracleChain OracleChain OCT 0.1413 0.00001442 4,237,866.94 151.67
1.1
27.28
0.45
654 aXpire aXpire AXP 0.01543 0.00000157 4,234,379.75 19,287.49
0.97
-8.51
-20.78
655 Banca Banca BANCA 0.0002362 0.00000002 4,233,798.06 112,008.51
-2.15
2.78
-10.36
656 Kind Ads Token Kind Ads Token KIND 0.1196 0.00001221 4,222,595.36 2,162.55
4.68
4.03
-21.84
657 Grid+ Grid+ GRID 0.1074 0.00001097 4,215,591.47 41,019.76
1.1
5.6
-27.68
658 TittieCoin TittieCoin TTC 0.00333 0.00000034 4,195,214.61 2,395.40
0.49
29.5
37.77
659 Fox Trading Fox Trading FOXT 0.4606 0.00004703 4,159,645.90 757,678.77
0.38
3.29
36.95
660 Nebula AI Nebula AI NBAI 0.00356 0.00000036 4,138,595.82 2,374.75
1.72
17.26
-5.54
661 NewYorkCoin NewYorkCoin NYC 0.00003077 0.000000003 4,123,793.73 2,677.74
-2.01
-14.3
-31.79
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.168 0.00001715 4,121,393.15 86,399.71
1.9
-6.96
1.29
663 Global Cryptocurrency Global Cryptocurrency GCC 0.003394 0.00000035 4,103,948.37 47,255.64
-3.68
-1.07
97.29
664 ZelCash ZelCash ZEL 0.08757 0.00000894 4,102,120.62 9,822.21
0.76
-10.21
-17.38
665 Cappasity Cappasity CAPP 0.008158 0.00000083 4,088,697.46 142,594.08
2.74
-8.53
0.6
666 STK STK STK 0.01195 0.00000122 4,084,855.95 9,805.69
0.46
-6.1
-11.55
667 SUQA SUQA SUQA 0.009906 0.00000101 4,071,252.68 73,292.15
-1.05
-6.39
-16.36
668 BitSend BitSend BSD 0.1884 0.00001923 4,047,713.43 82,793.70
1.48
-9.83
-1.94
669 ALAX ALAX ALX 0.008048 0.00000082 4,047,548.08 107.93
1.1
-0.29
27.88
670 LoMoCoin LoMoCoin LMC 0.01602 0.00000164 4,041,199.69 678.82
0.49
7.2
-5.34
671 Golos Golos GOLOS 0.03217 0.00000328 4,005,970.55 3,307.68
1.24
18.64
13.02
672 Morpheus.Network Morpheus.Network MORPH 0.135 0.00001379 4,004,842.60 68,869.29
0.79
-4.82
-7.57
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004798 0.00000005 4,001,051.28 303,229.27
0.87
-4.54
-21.07
674 Tolar Tolar TOL 0.01266 0.00000129 3,996,763.90 516,508.23
1.32
-2.64
-9.55
675 Molecule Molecule MOL 0.0003126 0.00000003 3,995,252.10 3,770,285.73
1.57
1.63
5.3
676 Bitcoin Incognito Bitcoin Incognito XBI 0.5711 0.0000583 3,979,133.09 36,539.66
5.63
-11.68
-21.44
677 PRASM PRASM PSM 0.001959 0.0000002 3,972,518.96 17,497.28
0.49
0.23
7.25
678 DAOstack DAOstack GEN 0.1031 0.00001053 3,965,981.59 672.64
1.26
-5.79
24.68
679 Zephyr Zephyr ZEPH 0.01389 0.00000142 3,951,315.33 285.60
-0.31
-8.67
21.76
680 Eroscoin Eroscoin ERO 0.02106 0.00000215 3,932,249.49 4,416.09
0.49
-4.55
-10.37
681 Semux Semux SEM 0.4409 0.00004502 3,903,445.51 5,695.82
0.49
-20.54
-35.47
682 Musicoin Musicoin MUSIC 0.003134 0.00000032 3,869,887.62 83,075.01
0.49
-7.62
-19.16
683 Phantasma Phantasma SOUL 0.0662 0.00000676 3,861,690.81 310,932.50
-9.39
-7.9
-19.51
684 Chronobank Chronobank TIME 5.43 0.0005547 3,858,436.89 144,435.04
-0.01
-3.47
7.14
685 EXRNchain EXRNchain EXRN 0.0000417 0.000000004 3,856,898.52 219,312.16
0.96
-2.88
13.89
686 Gentarium Gentarium GTM 1.94 0.0001979 3,849,897.57 2,379.97
-0.35
-9.83
-3.6
687 MidasProtocol MidasProtocol MAS 0.01458 0.00000149 3,829,092.56 54,522.23
0.66
-6.31
-7.39
688 Circuits of Value Circuits of Value COVAL 0.00382 0.00000039 3,819,729.42 18,496.11
-2.43
-18.63
-16.74
689 DAV Coin DAV Coin DAV 0.008338 0.00000085 3,790,633.12 247,558.90
1.22
-5.42
-6.56
690 Coinvest Coinvest COIN 0.3201 0.00003268 3,777,124.34 5,225.57
5.31
15.05
-8.62
691 Matchpool Matchpool GUP 0.0503 0.00000514 3,772,414.72 118,411.13
-0.34
-11.33
7.76
692 HollyWoodCoin HollyWoodCoin HWC 0.3114 0.0000318 3,772,231.65 245,111.48
0.49
-14.62
-34.85
693 Sharder Sharder SS 0.01328 0.00000136 3,761,288.79 513,145.67
1.82
-3.87
-19.61
694 GoNetwork GoNetwork GOT 0.06248 0.00000638 3,748,408.94 731,428.37
0.18
-4.92
-21.94
695 Zeusshield Zeusshield ZSC 0.003222 0.00000033 3,715,057.74 52,502.23
1.6
-1.09
-11.02
696 Databits Databits DTB 0.163 0.00001664 3,707,327.47 872.12
0.49
-7.11
-7.53
697 Litex Litex LXT 0.004519 0.00000046 3,705,600.12 210,509.31
0.83
-1.87
-0.8
698 Sphere Sphere SPHR 1.2 0.0001225 3,698,123.78 95,173.17
6.92
5.64
28.89
699 DAEX DAEX DAX 0.01042 0.00000106 3,694,220.26 1,199,935.47
-6.64
-12.68
-12.32
700 PetroDollar PetroDollar XPD 0.05749 0.00000587 3,679,090.42 4,560.56
0.49
-17.8
75.47
701 Gems Gems GEM 0.003173 0.00000032 3,641,422.31 9,248.24
0.33
-4.3
-2.32
702 TrueFlip TrueFlip TFL 0.5806 0.00005927 3,627,122.19 258,455.57
0.49
-3.39
-11.89
703 ugChain ugChain UGC 0.006363 0.00000065 3,619,439.16 345,152.73
1.56
0.57
8.18
704 BitMart Token BitMart Token BMX 0.03052 0.00000312 3,611,171.49 641,890.37
0.42
-6.21
-16.6
705 REAL REAL REAL 0.3583 0.0000354 3,602,711.89 0.00
0
6.75
-3.8
706 Linfinity Linfinity LFT 0.006618 0.00000068 3,596,995.39 0.00
0
-46.48
-49.24
707 Ormeus Coin Ormeus Coin ORME 0.2083 0.00002127 3,547,699.39 1,197,014.18
0.36
-4.81
-9.19
708 Welltrado Welltrado WTL 0.09561 0.00000976 3,546,810.62 288.22
1.06
-45.82
-25.37
709 ContentBox ContentBox BOX 0.005735 0.00000059 3,529,619.77 130,047.05
-1.15
-7.25
-11.78
710 Soniq Soniq SONIQ 0.07836 0.000008 3,526,212.30 1,509.42
0.49
-13.83
-6.41
711 TraDove B2BCoin TraDove B2BCoin BBC 0.006975 0.00000071 3,487,729.24 94,713.43
0.44
-1.69
-11.12
712 Elite Elite 1337 0.000132 0.00000001 3,474,430.10 7,529.20
-2.72
-11.82
17.93
713 Patientory Patientory PTOY 0.0496 0.00000506 3,472,168.30 19,754.70
1.92
-1.53
12.41
714 sUSD sUSD SUSD 2.95 0.000301 3,470,003.95 57,629.65
0.2
0.09
1.18
715 Neurotoken Neurotoken NTK 0.0439 0.00000448 3,464,130.95 199,733.95
1.06
-8.49
-9.64
716 indaHash indaHash IDH 0.008649 0.00000088 3,459,049.28 363,079.56
0.64
-4.55
-12.37
717 X8X Token X8X Token X8X 0.05585 0.0000057 3,435,477.56 6,478.64
0.5
6.67
-2.4
718 Experty Experty EXY 0.1268 0.00001294 3,434,683.27 23,486.44
0.35
1.64
-5.27
719 GoByte GoByte GBX 1.09 0.0001113 3,432,858.48 73,087.98
0.7
-4.4
-7.42
720 Egretia Egretia EGT 0.001042 0.00000011 3,423,270.93 498,692.12
-0.38
-8.77
-9.63
721 SelfSell SelfSell SSC 0.008768 0.0000009 3,419,665.63 1,138,733.26
-1.25
-4.78
-0.38
722 Masari Masari MSR 0.3941 0.00004024 3,407,231.65 12,960.42
0.45
-7.28
-15.88
723 On.Live On.Live ONL 0.1571 0.00001604 3,397,912.80 174,604.88
0.52
-4.91
-8.29
724 SolarCoin SolarCoin SLR 0.06817 0.00000696 3,378,480.82 1,628.61
-3.13
-7.19
-11.76
725 bitqy bitqy BQ 0.001077 0.00000011 3,353,465.20 1.81
0.49
-9.2
45.45
726 Howdoo Howdoo UDOO 0.03722 0.0000038 3,338,412.14 25,778.34
0.49
-4.77
-25.48
727 Linker Coin Linker Coin LNC 0.02938 0.000003 3,313,650.46 383.05
0.49
58.17
35.34
728 Ethersocial Ethersocial ESN 0.1279 0.00001306 3,286,984.26 2,438.66
-4.76
-4.52
-22.28
729 Expanse Expanse EXP 0.3126 0.00003192 3,281,025.63 217,750.67
0.58
-4.53
16.74
730 Sharpe Platform Token Sharpe Platform Token SHP 0.1895 0.00001935 3,256,382.07 10,364.43
0.5
8.17
37.43
731 Starta Starta STA 0.6277 0.00006408 3,249,209.86 10,544.31
0.02
-28.22
-1.52
732 Sequence Sequence SEQ 0.07013 0.00000716 3,239,152.83 9,854.48
0.49
-6.09
-5.24
733 Ink Protocol Ink Protocol XNK 0.0166 0.00000169 3,218,982.66 132,729.43
0.94
-3.79
-16.62
734 EncrypGen EncrypGen DNA 0.04789 0.00000489 3,210,301.60 1,414.01
2.16
-6.68
-23.12
735 OKCash OKCash OK 0.04282 0.00000437 3,181,214.16 36,580.25
0.71
-4.66
8.57
736 SIBCoin SIBCoin SIB 0.1841 0.0000188 3,170,767.37 107,952.01
0.49
-14.56
17.55
737 Dovu Dovu DOV 0.007849 0.0000008 3,137,867.94 2,335.64
0.57
6.6
-2.68
738 Novacoin Novacoin NVC 1.38 0.0001412 3,132,195.73 3,442.16
0.41
-6.73
-9.1
739 UltraNote Coin UltraNote Coin XUN 0.0001957 0.00000002 3,117,163.33 1,127.59
0.49
4.65
-4.44
740 Motocoin Motocoin MOTO 0.1587 0.0000162 3,116,620.02 9.52
0.49
7.75
-4.1
741 Turtlecoin Turtlecoin TRTL 0.0001182 0.00000001 3,099,302.20 162,788.04
1.24
-0.57
5.31
742 Vezt Vezt VZT 0.04044 0.00000413 3,091,701.85 1,156.18
15.78
41.24
23.26
743 Pedity Pedity PEDI 0.002254 0.00000023 3,085,049.33 31,217.63
-4.26
-15.89
-22.07
744 Rivetz Rivetz RVT 0.1175 0.000012 3,084,969.60 113.29
0.49
-4.77
-6.24
745 Effect.AI Effect.AI EFX 0.01491 0.00000152 3,081,255.06 9,111.61
0.93
-16.67
2.17
746 Morpheus Labs Morpheus Labs MITX 0.01496 0.00000153 3,075,066.11 40,018.10
-1.91
-8.43
-6.09
747 XPA XPA XPA 0.05364 0.00000548 3,067,108.48 6,937.64
1.11
-7.96
-9.63
748 Medicalchain Medicalchain MTN 0.01327 0.00000135 3,062,330.95 162,833.09
0.04
-7.48
-10.3
749 Silent Notary Silent Notary SNTR 0.00003669 0.000000004 3,062,224.65 253,554.72
0.97
-0.35
6.29
750 Cryptosolartech Cryptosolartech CST 0.04746 0.00000485 3,050,576.09 481,851.24
0.74
9.1
-22.78
751 Curecoin Curecoin CURE 0.1274 0.00001301 3,048,066.26 1,639.50
0.47
-3.67
14.22
752 HiCoin HiCoin XHI 0.0006856 0.00000007 3,040,330.08 15,905.85
0.49
-9.4
22.19
753 DubaiCoin DubaiCoin DBIX 1.36 0.000139 3,039,246.42 14,582.24
0.81
-7.33
-15.1
754 ShipChain ShipChain SHIP 0.01366 0.00000139 3,037,619.46 747.30
0.94
-6.36
3.4
755 Formosa Financial Formosa Financial FMF 0.004091 0.00000042 3,035,517.11 286,524.64
2.58
-2.7
-3.17
756 TrustNote TrustNote TTT 0.009786 0.000001 3,033,727.75 4,069,568.52
0.21
-5.31
-22.63
757 GeoCoin GeoCoin GEO 0.9529 0.00009728 3,030,668.71 3,899.96
0.48
-11.59
-8.7
758 Vexanium Vexanium VEX 0.01001 0.00000102 3,020,747.51 672,149.42
-0.38
-1.49
-22.85
759 DeviantCoin DeviantCoin DEV 0.2243 0.0000229 3,019,802.63 13,441.88
2.08
-11.06
-25.2
760 ALIS ALIS ALIS 0.07738 0.0000079 3,012,287.91 1,017.14
-1.47
-8.13
-9.37
761 Shivom Shivom OMX 0.00451 0.00000046 2,995,085.24 2,542.70
3.07
0.37
-27.92
762 Banyan Network Banyan Network BBN 0.006343 0.00000065 2,993,576.39 140,816.06
0.99
-3.22
-20.46
763 Constellation Constellation DAG 0.004709 0.00000048 2,993,570.49 160,383.71
-2.1
-5.66
-19.05
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1301 0.00001329 2,982,480.00 667,724.79
0.31
-6.38
-5.6
765 Trinity Network Credit Trinity Network Credit TNC 0.008922 0.00000091 2,973,875.71 11,647.15
-0.37
-7.15
-15.51
766 Vites Vites VITES 0.00009795 0.00000001 2,966,564.73 639.54
0.49
-4.77
-6.43
767 FNKOS FNKOS FNKOS 0.02146 0.00000219 2,962,448.61 249.59
1.1
3.01
-8.31
768 Hashgard Hashgard GARD 0.0001907 0.00000002 2,959,176.97 646,535.34
0.91
-0.63
-4.78
769 Capricoin Capricoin CPC 1.47 0.0001503 2,929,475.36 155,030.72
0.43
-14.58
4.99
770 Ifoods Chain Ifoods Chain IFOOD 0.001167 0.00000012 2,918,231.33 28,015.29
1.07
-0.91
-16.23
771 Nework Nework NKC 0.01973 0.00000201 2,911,850.46 497,528.30
0.83
-2.3
2.91
772 APX APX APX 4.11 0.00042 2,892,566.11 219.97
0.49
-2.92
-5.34
773 Gene Source Code Chain Gene Source Code Chain GENE 0.007836 0.0000008 2,891,060.21 55,177.00
0.49
-19.81
-20.68
774 SHIELD SHIELD XSH 0.005631 0.00000057 2,888,399.80 2,481.05
1.35
-5.13
15.11
775 ExclusiveCoin ExclusiveCoin EXCL 0.5502 0.00005618 2,885,765.95 271,644.41
0.49
-7.22
18.7
776 Omni Omni OMNI 5.13 0.0005236 2,880,728.58 6,973.39
-4.58
-14.88
-32.94
777 The Abyss The Abyss ABYSS 0.0128 0.00000131 2,860,493.45 228,687.66
-2.09
-7.98
-15.96
778 LatiumX LatiumX LATX 0.02735 0.00000279 2,855,447.22 352,582.97
1.4
1.36
31.12
779 Mallcoin Mallcoin MLC 0.01619 0.00000165 2,852,512.19 110,144.93
0.22
67.72
28.9
780 Qwark Qwark QWARK 0.04272 0.00000436 2,848,263.20 17,809.29
3.14
-7.59
-12.49
781 BDT Token BDT Token BDT 0.008329 0.00000085 2,847,058.48 5,314.21
0.72
-0.85
-36.33
782 Aventus Aventus AVT 0.4741 0.0000484 2,844,460.07 22,678.84
0.5
-6.34
-6.66
783 AirWire AirWire WIRE 0.0234 0.00000239 2,808,793.93 173,919.62
0.15
-4.37
-12.9
784 Pirl Pirl PIRL 0.0859 0.00000877 2,807,990.78 27,983.66
0.5
-5.45
-12.54
785 Kleros Kleros PNK 0.01604 0.00000164 2,807,981.92 1,793.73
1.13
5.63
4.68
786 LogisCoin LogisCoin LGS 1.96 0.0002006 2,805,965.20 565,346.27
-0.72
-2.59
16.15
787 Autonio Autonio NIO 0.03367 0.00000344 2,800,106.96 341,605.01
0.5
-5.97
-3.34
788 Dynamic Dynamic DYN 0.9071 0.00009261 2,800,050.86 50,269.08
0.49
-5.04
14.78
789 AidCoin AidCoin AID 0.0637 0.0000065 2,794,700.50 224,739.57
1.42
-6.27
-39.73
790 SounDAC SounDAC MUSE 0.1912 0.00001953 2,788,747.77 729.87
0.03
-21.92
8.31
791 Merculet Merculet MVP 0.0008166 0.00000008 2,787,200.54 889,818.38
0.97
-6.5
1.75
792 Fluz Fluz Fluz Fluz FLUZ 0.01356 0.00000138 2,777,409.25 221.94
1.1
44.68
42.95
793 GoldCoin GoldCoin GLD 0.06665 0.0000068 2,763,811.88 6,122.67
-2.29
-13.31
-30.73
794 EchoLink EchoLink EKO 0.007282 0.00000074 2,714,828.88 135,272.08
-0.51
-2.48
-15.79
795 CYCLEAN CYCLEAN CCL 0.003994 0.00000041 2,709,806.27 23,253.29
2.23
0.96
-10.23
796 savedroid savedroid SVD 0.001006 0.0000001 2,704,618.31 2,892.26
0.53
-0.83
-0.23
797 Crowd Machine Crowd Machine CMCT 0.005749 0.00000059 2,702,758.08 15,518.49
1.37
-17.27
-51.56
798 Debitum Debitum DEB 0.01361 0.00000139 2,701,765.96 30,568.16
0.49
-9.69
-11.8
799 Zap Zap ZAP 0.02092 0.00000214 2,692,541.60 2,017.94
0.95
-2.39
-11.99
800 OneLedger OneLedger OLT 0.007924 0.00000081 2,691,245.35 1,171,282.65
-1.12
-8.67
-8.63
801 WeTrust WeTrust TRST 0.02915 0.00000298 2,686,479.62 224,585.82
0.56
-3.56
-5.75
802 BitScreener Token BitScreener Token BITX 0.0175 0.00000179 2,684,654.83 28,578.76
1.07
35.52
31.27
803 Kore Kore KORE 1.26 0.000129 2,679,859.58 282,735.44
0.11
9.87
27.45
804 Insights Network Insights Network INSTAR 0.01933 0.00000197 2,674,222.80 238,764.65
1.42
-3.18
-2.57
805 Syndicate Syndicate SYNX 0.08221 0.00000839 2,673,159.81 150,798.04
-6.59
-7.26
-6.64
806 CHIPS CHIPS CHIPS 0.1272 0.00001299 2,671,160.81 10.46
0.49
-4.22
-11.48
807 WeAreSatoshi WeAreSatoshi WSX 0.108 0.00001102 2,649,251.48 25,964.61
0.48
-7.91
-28.94
808 PAYCENT PAYCENT PYN 0.08633 0.00000881 2,647,007.39 2,700.60
0.5
-31.65
-24.46
809 WABnetwork WABnetwork WAB 0.0002644 0.00000003 2,628,325.41 14,183.90
0.43
1.8
-28.41
810 Cryptopay Cryptopay CPAY 0.03841 0.00000392 2,624,445.51 0.04
1.11
-4.36
-8.3
811 Miners' Reward Token Miners' Reward Token MRT 0.2593 0.00002647 2,592,854.14 6,010.32
-2.2
-3.39
30.31
812 RED RED RED 0.01992 0.00000203 2,589,387.63 42,900.02
0.66
-4.46
-16.36
813 Vetri Vetri VLD 0.01173 0.0000012 2,581,385.70 3,394.61
0.97
4.95
-36.22
814 LRM Coin LRM Coin LRM 15.77 0.00161 2,571,987.13 1,167,617.12
0.56
39.09
0
815 ArtByte ArtByte ABY 0.003241 0.00000033 2,568,434.98 6,627.90
0.4
-4.63
-5.6
816 Eligma Token Eligma Token ELI 0.01847 0.00000189 2,565,910.39 710,218.99
-0.11
-4.64
1.55
817 Friendz Friendz FDZ 0.005017 0.00000051 2,551,536.45 32,321.52
2.88
-12.49
-11.65
818 VouchForMe VouchForMe IPL 0.01264 0.00000129 2,539,952.85 295,255.81
-1.79
-3.32
8.67
819 FoldingCoin FoldingCoin FLDC 0.003526 0.00000036 2,536,595.59 2,943.88
0.49
-4.71
-1.9
820 SiaCashCoin SiaCashCoin SCC 0.0002969 0.00000003 2,535,559.18 24,589.47
1.22
-2.44
21.78
821 AdShares AdShares ADST 0.1299 0.00001326 2,516,779.75 3,578.56
0.29
-5.15
-9.31
822 Global Awards Token Global Awards Token GAT 0.004693 0.00000048 2,486,800.58 5,978.33
0.75
-13.1
12.42
823 Uquid Coin Uquid Coin UQC 0.2487 0.00002539 2,486,508.26 1,467,209.39
-2.47
-11.31
0.8
824 Measurable Data Token Measurable Data Token MDT 0.006024 0.00000061 2,480,189.40 492,108.42
0.37
-5.6
-11.9
825 Olive Olive OLE 0.008913 0.00000091 2,468,842.02 808,966.93
-2.6
-8.03
-9.75
826 Arionum Arionum ARO 0.03281 0.00000335 2,455,793.86 171,590.11
-0.8
-6.82
1.55
827 Russian Miner Coin Russian Miner Coin RMC 1616.04 0.165 2,435,372.71 1,362.21
0.49
-4.78
-51.17
828 Qbao Qbao QBT 0.03697 0.00000377 2,415,719.27 204,192.21
-1.88
-7.25
-8.29
829 Oxycoin Oxycoin OXY 0.002701 0.00000028 2,410,020.48 526.16
4.64
0.98
-14.15
830 MIB Coin MIB Coin MIB 0.0578 0.0000059 2,407,643.53 443,733.75
0.51
-6.86
-19.99
831 Swisscoin Swisscoin SIC 0.0002938 0.00000003 2,403,952.60 26,627.07
-24.64
-8.18
9.72
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1059 0.00001081 2,397,822.71 742,272.79
1.56
-2.53
5.41
833 Arbidex Arbidex ABX 0.1174 0.00001199 2,397,722.32 110,948.32
0.62
8.48
-10.38
834 Noku Noku NOKU 0.1662 0.00001697 2,391,976.29 238.29
1.44
-0.08
24.82
835 HOQU HOQU HQX 0.0157 0.0000016 2,372,585.64 943,481.74
0.69
-0.88
0.26
836 Education Ecosystem Education Ecosystem LEDU 0.01084 0.00000111 2,359,877.05 77,723.22
0.54
25.43
3.73
837 42-coin 42-coin 42 56154.44 5.73 2,358,483.36 563.44
0.48
-5.05
6.08
838 4NEW 4NEW KWATT 0.0431 0.0000044 2,353,791.45 89,204.32
3.32
-12.47
0.36
839 FLIP FLIP FLP 0.04172 0.00000426 2,334,362.43 58,312.43
4.02
4.26
-8.71
840 Datum Datum DAT 0.002377 0.00000024 2,333,213.81 234,032.03
1.28
3.06
-6.78
841 PinkCoin PinkCoin PINK 0.00589 0.0000006 2,321,875.29 2,072.61
-1.89
-10.39
-14.92
842 Ethbits Ethbits ETB 1.42 0.00014 2,321,766.04 0.00
0
-1.37
13.07
843 BitDegree BitDegree BDG 0.006502 0.00000066 2,317,012.13 1,674.63
1.1
-12.1
-15.79
844 AC3 AC3 AC3 0.03332 0.0000034 2,312,893.05 32,391.53
2.49
-1.17
34.59
845 Hexx Hexx HXX 1.24 0.0001198 2,304,489.55 9.03
0.23
1.95
1.77
846 CoinPoker CoinPoker CHP 0.007291 0.00000074 2,299,735.64 31,886.51
1.09
-9.86
-20.77
847 LIFE LIFE LIFE 0.00009794 0.00000001 2,295,997.47 3,898.54
0.49
-4.52
-6.44
848 REBL REBL REBL 0.01319 0.00000135 2,273,674.76 1,375.14
0.7
9.14
7.64
849 Niobio Cash Niobio Cash NBR 0.01983 0.00000202 2,267,636.41 10,963.61
31.1
-7.31
11.92
850 Energo Energo TSL 0.003763 0.00000038 2,266,780.11 96,930.27
-6.99
-1.28
-9.37
851 Upfiring Upfiring UFR 0.1164 0.00001189 2,263,481.90 5,035.65
0.5
-7.43
8.42
852 Leverj Leverj LEV 0.01907 0.00000195 2,251,827.44 215.53
1.1
5.29
2.02
853 B3Coin B3Coin B3 0.003044 0.00000031 2,244,351.10 3,243.87
0.5
-44.4
-21.3
854 1World 1World 1WO 0.1083 0.00001106 2,240,586.36 72,988.74
-1.18
-16.3
-25.5
855 0xBitcoin 0xBitcoin 0xBTC 0.6406 0.0000654 2,228,819.69 723,416.09
2.09
-8.69
-15.27
856 Lampix Lampix PIX 0.0163 0.00000166 2,205,522.57 146.67
-1.3
22.22
20.37
857 Tokes Tokes TKS 0.6376 0.00006509 2,203,358.21 153.69
0.49
-6.35
-11.6
858 Atonomi Atonomi ATMI 0.004266 0.00000044 2,194,854.32 701,337.77
0.58
-0.86
-4.75
859 ATLANT ATLANT ATL 0.05822 0.00000594 2,186,252.99 162,025.89
0.14
-1.89
-5.54
860 Datawallet Datawallet DXT 0.005549 0.00000057 2,165,495.22 48,521.07
0.34
5.23
-33.97
861 DNotes DNotes NOTE 0.01597 0.00000163 2,156,997.24 163,505.35
-9.18
-16.22
-24.22
862 Sense Sense SENSE 0.00858 0.00000088 2,144,164.63 23.98
0.5
0.09
6.32
863 Copytrack Copytrack CPY 0.06837 0.00000698 2,130,838.92 128.44
1.1
-7.7
-14.96
864 Forkcoin Forkcoin FORK 0.4349 0.0000444 2,116,388.21 45,244.32
0
-5.93
-28.66
865 MyBit MyBit MYB 0.02169 0.00000221 2,110,388.24 293.00
0.5
0
-3.21
866 Ergo Ergo EFYT 5.31 0.0005421 2,109,712.06 6,346.62
-2.24
3.49
23.64
867 2GIVE 2GIVE 2GIVE 0.004047 0.00000041 2,107,778.02 8,505.76
0.42
-1.05
1.32
868 RealTract RealTract RET 0.0003507 0.00000004 2,104,202.25 1,472,375.71
1.07
-5.13
-33.53
869 Alphacat Alphacat ACAT 0.0007539 0.00000008 2,103,712.09 91,979.25
1.13
-10.94
-2.9
870 BlueCoin BlueCoin BLU 0.003624 0.00000037 2,082,564.57 276.71
0.49
10.1
12.64
871 W3Coin W3Coin W3C 0.00003838 0.000000004 2,075,699.45 286.40
1.1
-4.41
47.4
872 Darcrus Darcrus DAR 0.1526 0.00001558 2,075,185.67 0.02
-2.2
223.74
22.74
873 Truegame Truegame TGAME 0.02501 0.00000255 2,065,624.70 139,343.41
1.49
-3.64
-7.47
874 Mysterium Mysterium MYST 0.08656 0.00000884 2,034,857.15 2,049.04
1.08
4.43
-35.08
875 FintruX Network FintruX Network FTX 0.02379 0.00000243 2,022,526.51 4,149.24
1.26
17.97
7.9
876 Starbase Starbase STAR 0.01075 0.0000011 2,016,458.63 1,582.93
1.1
-12.68
-26.85
877 Stox Stox STX 0.03918 0.000004 2,015,841.50 57,063.94
-0.54
-7.72
-6.2
878 Playkey Playkey PKT 0.1436 0.00001466 1,999,143.76 36,518.78
-4.79
-6.74
-3.04
879 NPER NPER NPER 0.04003 0.00000409 1,998,632.93 67,835.56
0.43
-6.81
-6.53
880 Sether Sether SETH 0.1152 0.00001176 1,990,701.88 349.38
1.1
-2.77
-12.69
881 Bitcoin Plus Bitcoin Plus XBC 16.93 0.001729 1,989,337.71 300.12
0.45
7.37
3.98
882 Sprouts Sprouts SPRTS 0.0000001264 0.00000000001 1,985,454.86 1,645.24
3.04
-4.02
0.89
883 Invacio Invacio INV 0.06045 0.00000617 1,973,962.79 6,725.84
1.7
-0.34
9.11
884 StrongHands StrongHands SHND 0.0000002135 0.00000000002 1,972,421.46 2,059.49
0.17
-4.52
-24.95
885 Devery Devery EVE 0.03111 0.00000318 1,957,084.93 573,854.96
0.86
-3.91
-6.33
886 AICHAIN AICHAIN AIT 0.003653 0.00000037 1,954,595.77 19,396.02
0.52
-4.86
2.29
887 BitcoinZ BitcoinZ BTCZ 0.0005899 0.00000006 1,939,519.08 575,194.30
-0.02
-4.19
-15.11
888 Smoke Smoke SMOKE 0.09635 0.00000984 1,939,164.75 81.34
0
7.81
-36.14
889 Internet of People Internet of People IOP 0.3436 0.00003507 1,932,550.61 368,993.06
-0.13
-4.08
4.47
890 adbank adbank ADB 0.00307 0.00000031 1,884,784.14 72,580.25
0.43
-7.95
-0.2
891 FidentiaX FidentiaX FDX 0.01792 0.00000183 1,882,029.23 57.71
1.1
-9.19
34.23
892 Acute Angle Cloud Acute Angle Cloud AAC 0.007456 0.00000076 1,863,979.13 930,499.27
0
-8.4
-21.03
893 Colu Local Network Colu Local Network CLN 0.01828 0.00000187 1,853,287.26 68,909.92
0.29
-4.17
-14.22
894 Social Send Social Send SEND 0.04756 0.00000486 1,839,701.70 13,514.22
0.5
-27.16
15.38
895 ProChain ProChain PRO 0.03704 0.00000378 1,835,848.38 222,957.15
0.26
-1.94
1.05
896 Relex Relex RLX 0.001373 0.00000014 1,829,210.62 248,206.71
0.39
10.68
-31.92
897 IP Exchange IP Exchange IPSX 0.002154 0.00000022 1,824,320.88 45,307.99
1.35
-2.59
-5.05
898 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004897 0.00000005 1,822,915.38 554.31
0.49
-4.78
-4.93
899 HEAT HEAT HEAT 0.04789 0.00000489 1,814,567.98 174.71
0.49
-4.59
-21.85
900 Zero Zero ZER 0.3779 0.00003858 1,806,028.66 2,028.34
1.59
-4.26
-6.56
901 GravityCoin GravityCoin GXX 0.9695 0.00009898 1,802,895.80 3,888.33
0.49
-12.26
2.9
902 Snovian.Space Snovian.Space SNOV 0.004448 0.00000045 1,801,457.82 15,399.07
-1.59
-3.46
-28.97
903 CanYaCoin CanYaCoin CAN 0.0388 0.00000396 1,793,444.08 78,906.95
2.01
7.11
-19.68
904 EDRCoin EDRCoin EDRC 0.6274 0.00006406 1,788,787.61 32,784.08
2.12
-6
12
905 ClearPoll ClearPoll POLL 0.2528 0.0000258 1,769,270.00 4,618.92
0.56
-5.74
-21.36
906 InterCrone InterCrone ICR 0.1237 0.00001263 1,768,897.95 1,295.59
0.48
-9.19
-7
907 Blue Protocol Blue Protocol BLUE 0.04817 0.00000492 1,765,292.66 242,879.47
0.18
-4.66
9.24
908 Rate3 Rate3 RTE 0.004044 0.00000041 1,734,657.98 213,072.63
1.19
-4.28
-16.43
909 HeroNode HeroNode HER 0.00182 0.00000019 1,725,386.38 115,817.56
3.81
-2.65
-17.11
910 BitRent BitRent RNTB 0.002045 0.00000021 1,721,169.86 32,714.30
1.1
-4.52
-14.47
911 Bee Token Bee Token BEE 0.009192 0.00000094 1,715,559.66 1,374.51
1.1
-7.13
-15.94
912 Zeitcoin Zeitcoin ZEIT 0.00004617 0.000000005 1,707,008.52 773.10
0.16
-37.98
-24.65
913 LikeCoin LikeCoin LIKE 0.003584 0.00000037 1,697,335.35 152,714.50
0.99
-4.88
8.01
914 SkinCoin SkinCoin SKIN 0.01919 0.00000196 1,692,359.98 12,879.04
3.01
5.69
39.62
915 Daneel Daneel DAN 0.04029 0.00000411 1,691,973.17 1,923.37
1.83
11.71
3.98
916 AiLink Token AiLink Token ALI 0.0008006 0.00000008 1,689,729.09 371,040.38
0.71
-4.71
-22.6
917 Bettex Coin Bettex Coin BTXC 0.3947 0.0000403 1,678,272.46 103,746.60
0.98
-8.77
-15.83
918 Wixlar Wixlar WIX 0.09044 0.00000923 1,664,323.71 13,320.29
0.49
2.19
-10.55
919 Ryo Currency Ryo Currency RYO 0.2039 0.00002082 1,664,019.58 3,930.95
0.49
-9.7
-13.53
920 HEROcoin HEROcoin PLAY 0.01333 0.00000136 1,662,643.60 25,344.14
0.99
-4.55
-12.37
921 Zilla Zilla ZIL 0.03904 0.00000399 1,658,010.75 21,351.05
0.4
-8.42
-12.65
922 Internxt Internxt INXT 2.61 0.0002668 1,645,624.01 39,599.83
-0.55
-11.69
-5.69
923 FREE Coin FREE Coin FREE 0.0000004335 0.00000000004 1,645,432.08 28,154.71
-25.12
-9.77
-54.48
924 CoinFi CoinFi COFI 0.009315 0.00000095 1,643,521.66 116,787.86
0.46
-8.25
1.89
925 Atmos Atmos ATMS 0.01626 0.00000166 1,638,776.61 7.17
0.49
-0.69
-6.8
926 Vulcano Vulcano VULC 0.01197 0.00000122 1,637,374.05 8,139.21
0.49
-10.34
-1.96
927 PikcioChain PikcioChain PKC 0.03867 0.00000395 1,634,397.69 1,207.79
0.6
-15.8
-8.62
928 Tigereum Tigereum TIG 0.09413 0.00000961 1,633,184.12 1,399.22
32.48
-41.33
2.66
929 OBITS OBITS OBITS 0.1067 0.00001089 1,633,157.54 626.49
0.33
0.7
0.79
930 Aphelion Aphelion APH 0.03244 0.00000331 1,622,064.10 70,877.28
0.61
-15.68
36.38
931 UChain UChain UCN 0.005382 0.00000055 1,616,022.79 721,331.31
0.8
-10.94
-17.94
932 Sociall Sociall SCL 0.09564 0.00000976 1,598,580.96 532.68
0.49
-6.74
-6.59
933 OptiToken OptiToken OPTI 0.06463 0.0000066 1,596,948.09 98,052.50
0.89
-3.01
-16.29
934 Sp8de Sp8de SPX 0.0002049 0.00000002 1,594,736.49 96,793.68
1.1
-14.22
20.07
935 Sovereign Hero Sovereign Hero HERO 333.96 0.0341 1,594,013.07 38.16
-2.01
-22.47
-14.96
936 Seal Network Seal Network SEAL 0.003201 0.00000033 1,593,962.87 108.36
1.1
-9.98
26.21
937 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01139 0.00000116 1,590,900.88 509,474.77
2.4
-15.15
-25.44
938 SRCOIN SRCOIN SRCOIN 0.0003092 0.00000003 1,562,262.25 27,451.24
0.94
-4.69
37.96
939 Vice Industry Token Vice Industry Token VIT 0.004428 0.00000045 1,557,732.75 4,080.56
-2.5
-28.96
-40.11
940 Privatix Privatix PRIX 1.31 0.0001337 1,549,299.73 2,932.02
0.49
-12.89
-8.87
941 Profile Utility Token Profile Utility Token PUT 0.03412 0.00000348 1,545,304.67 456,426.32
21.18
12.68
-5.69
942 Worldcore Worldcore WRC 0.008653 0.00000088 1,541,114.73 18,797.46
0.49
-6.3
-11.76
943 TransferCoin TransferCoin TX 0.227 0.00002317 1,540,409.03 94,413.60
-2.76
-9.56
-1.49
944 Helium Helium HLM 0.1698 0.00001733 1,534,417.92 2,456.70
-3.04
-13.84
-35.51
945 JET8 JET8 J8T 0.002525 0.00000026 1,526,646.30 65,693.70
-0.09
-4.3
-10.23
946 Clipper Coin Clipper Coin CCCX 0.0009628 0.0000001 1,516,474.11 21,888.40
-0.36
-6.75
-5
947 Cashbery Coin Cashbery Coin CBC 0.2738 0.00002795 1,512,118.82 436,642.22
-2.08
-23.02
-50.87
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0643 0.00000657 1,511,687.72 119,297.87
-0.68
-12.93
-3.74
949 TRONCLASSIC TRONCLASSIC TRXC 0.00000324 0.0000000003 1,507,102.12 14,043.67
1.41
-53.55
-96.88
950 Dether Dether DTH 0.01794 0.00000183 1,499,413.18 483.31
0.68
-7.45
-26.27
951 Gravity Gravity GZRO 0.0006857 0.00000007 1,494,727.18 2,204.25
-12.07
-26.16
-37.6
952 DOWCOIN DOWCOIN DOW 0.3329 0.00003398 1,491,272.48 1,998.75
1.1
-4.36
-17.49
953 BitClave BitClave CAT 0.002967 0.0000003 1,487,758.72 1,261.04
1.24
-4.11
-8.76
954 Bela Bela BELA 0.0381 0.00000389 1,484,741.02 3,469.10
0.49
-6.32
3.18
955 Target Coin Target Coin TGT 0.001557 0.00000016 1,483,379.80 23.81
0.67
0.41
-7.22
956 Faceter Faceter FACE 0.003151 0.00000032 1,482,804.02 11,728.29
-1.32
-1.71
-9.31
957 InvestFeed InvestFeed IFT 0.007737 0.00000079 1,480,793.20 9.45
3.7
-5.79
-3.12
958 LiteDoge LiteDoge LDOGE 0.00009779 0.00000001 1,480,766.63 490.27
0.14
-3.2
-10.27
959 Matryx Matryx MTX 0.06329 0.00000646 1,469,924.17 33,249.89
1.57
-1.52
-8.57
960 Thrive Token Thrive Token THRT 0.01423 0.00000145 1,468,306.07 198,714.84
0.67
-3.88
-1.1
961 Traceability Chain Traceability Chain TAC 0.003919 0.0000004 1,467,830.68 68,948.51
0.88
-3.2
-3.99
962 ZCore ZCore ZCR 0.6035 0.00006161 1,463,906.48 50,003.59
-1.06
-9.24
-0.18
963 NeosCoin NeosCoin NEOS 0.3526 0.000036 1,461,889.76 18,248.75
-2.09
-16.96
-27.55
964 Argentum Argentum ARG 0.1362 0.00001391 1,457,835.65 4,247.51
0.8
16.71
24.31
965 Manna Manna MANNA 0.002871 0.00000029 1,445,059.15 704.29
-1.32
-16.88
-16.86
966 BiblePay BiblePay BBL 0.001241 0.00000013 1,438,941.07 2,235.07
9.36
5.96
-20.62
967 EventChain EventChain EVC 0.04601 0.0000047 1,437,771.78 3,960.92
-4.41
-28.41
-7.8
968 VeriumReserve VeriumReserve VRM 0.7466 0.00007622 1,437,337.73 941.66
0.49
-5.28
-4.95
969 HeartBout HeartBout HB 0.027 0.00000276 1,436,135.96 299,299.89
0.34
-6.86
-24.01
970 BetterBetting BetterBetting BETR 0.008412 0.00000086 1,436,006.04 106,147.37
0.31
-12.05
-9.38
971 HelloGold HelloGold HGT 0.005375 0.00000055 1,413,928.41 530.86
1.1
19.68
-19.26
972 Bounty0x Bounty0x BNTY 0.007526 0.00000077 1,402,043.63 2,433.80
-1.72
-0.59
0.15
973 Breakout Stake Breakout Stake BRX 0.2228 0.00002275 1,396,640.11 838.84
0.39
-14.49
-20.46
974 LOCIcoin LOCIcoin LOCI 0.03426 0.0000035 1,392,946.24 2,965.51
0.69
-5.77
-15.58
975 InterValue InterValue INVE 0.0143 0.00000146 1,387,383.27 509,168.80
-0.81
0.25
-33.81
976 Denarius Denarius DNR 0.3316 0.00003385 1,383,107.71 889.52
0.49
-5.17
-2.28
977 BuzzCoin BuzzCoin BUZZ 0.00006916 0.000000007 1,382,236.65 416.54
-11.47
-18.18
-16.06
978 Ixcoin Ixcoin IXC 0.06564 0.0000067 1,381,185.47 206.34
0.51
-6.16
-17.44
979 Thingschain Thingschain TIC 0.0001206 0.00000001 1,380,459.10 28,031.79
0.1
-12.29
-20.75
980 Helbiz Helbiz HBZ 0.002004 0.0000002 1,377,423.68 149,933.82
-1.17
-9.7
-10.03
981 Opus Opus OPT 0.009794 0.000001 1,371,972.92 282.02
0.49
-52.39
-49.63
982 Bitcrystals Bitcrystals BCY 0.0596 0.00000608 1,370,452.26 1,371.85
-1.83
-16.12
-48.9
983 MyWish MyWish WISH 0.06945 0.00000709 1,368,473.93 13,235.45
1.15
-4.96
8.43
984 MTC Mesh Network MTC Mesh Network MTC 0.004743 0.00000048 1,363,442.46 28,931.00
0.45
-15.21
-20.49
985 PHI Token PHI Token PHI 0.2396 0.00002362 1,362,837.15 0.00
0
-0.14
-0.03
986 Block Array Block Array ARY 0.0199 0.00000203 1,361,948.37 41,617.29
0.62
-10.06
-21.94
987 Xenon Xenon XNN 0.004536 0.00000046 1,360,805.66 537.69
-6.73
7.35
-24.03
988 JSECOIN JSECOIN JSE 0.003031 0.00000031 1,344,037.05 519.53
2.18
4.32
-24.98
989 Giant Giant GIC 0.485 0.00004952 1,342,014.42 16,138.08
4.22
0.06
-3.95
990 Bethereum Bethereum BETHER 0.004676 0.00000048 1,336,262.49 6,505.25
0.88
-16
-25.94
991 Woodcoin Woodcoin LOG 0.1662 0.00001697 1,335,506.59 13,841.76
0.49
0.8
-24.45
992 Terracoin Terracoin TRC 0.05807 0.00000593 1,331,756.61 6,802.54
4.25
-2.52
-6.57
993 LALA World LALA World LALA 0.006918 0.00000071 1,331,538.10 139.53
0.78
-5.02
-5.32
994 Eristica Eristica ERT 0.007934 0.00000081 1,328,845.20 2,161.76
1.75
-11.34
-22.82
995 Elixir Elixir ELIX 0.03917 0.000004 1,328,384.58 12,019.02
0.54
-3.39
-16.7
996 Lethean Lethean LTHN 0.00284 0.00000029 1,320,745.84 2,766.67
0.49
-5.23
-22.99
997 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02116 0.00000216 1,314,412.21 26,960.84
2.06
-4.88
-4.38
998 Bullion Bullion CBX 1.28 0.0001304 1,309,690.78 200.13
0.49
-5.71
-16.49
999 Zippie Zippie ZIPT 0.005581 0.00000057 1,308,949.64 3,572.02
0.73
18.84
15.62
1000 Rentberry Rentberry BERRY 0.00434 0.00000044 1,308,282.32 8,266.49
1.45
1.44
2.87
1001 FedoraCoin FedoraCoin TIPS 0.000006153 0.0000000006 1,306,141.59 82,250.20
1.06
-1.63
-6.72
1002 Monster Byte Monster Byte MBI 0.07747 0.00000791 1,303,324.67 4,094.33
0.26
-19.69
-25.13
1003 Apollon Apollon XAP 0.009901 0.00000101 1,300,962.48 5,633.38
3.27
1.44
-13.25
1004 Trittium Trittium TRTT 0.01263 0.00000129 1,300,696.73 675.92
0.49
-7.9
-7.83
1005 Lynx Lynx LYNX 0.00001689 0.000000002 1,299,964.45 414.89
0.12
0.49
40.34
1006 Quark Quark QRK 0.004995 0.00000051 1,284,627.92 12.28
0.49
-0.89
-10.25
1007 Breakout Breakout BRK 0.0677 0.00000691 1,282,938.96 1,363.67
0.47
-6.91
-5.75
1008 Level Up Coin Level Up Coin LUC 0.001283 0.00000013 1,278,991.14 1,556.20
0.34
-16.06
-28.39
1009 NuBits NuBits USNBT 0.1157 0.00001182 1,270,921.30 185,474.91
0.52
-6.97
7.13
1010 MaxCoin MaxCoin MAX 0.02067 0.00000211 1,269,822.88 86.93
0.49
-6.11
-8.51
1011 Sentinel Chain Sentinel Chain SENC 0.006376 0.00000065 1,257,884.96 2,126.57
0.74
-4.49
-10.94
1012 Mithril Ore Mithril Ore MORE 111.03 0.01072 1,252,144.83 0.00
0
0
260.88
1013 I0Coin I0Coin I0C 0.05955 0.00000608 1,250,234.41 143.55
0.49
7.01
11.05
1014 TrakInvest TrakInvest TRAK 0.01476 0.00000151 1,238,574.04 430,240.07
1.06
-10.46
-20.71
1015 MedicCoin MedicCoin MEDIC 0.00537 0.00000055 1,237,239.40 35,952.65
0.46
2.23
-7.02
1016 Travelflex Travelflex TRF 0.01567 0.0000016 1,236,229.56 776.84
0.48
-18.17
19
1017 DopeCoin DopeCoin DOPE 0.01048 0.00000107 1,224,793.60 12,384.56
2.34
-2.99
6.62
1018 Credit Tag Chain Credit Tag Chain CTC 0.02909 0.00000297 1,221,256.22 139,564.09
0.89
-14.9
-20.68
1019 HOLD HOLD HOLD 0.001722 0.00000018 1,213,980.67 323,875.10
-3.35
-4.82
-20.47
1020 MNPCoin MNPCoin MNP 0.5488 0.00005603 1,202,990.57 4,397.09
14.11
2.47
-0.02
1021 AdHIve AdHIve ADH 0.009906 0.00000101 1,200,846.88 94,047.87
0.3
-5.5
-10.59
1022 e-Gulden e-Gulden EFL 0.07039 0.00000719 1,196,417.77 76.02
1.04
-12.94
42.61
1023 Karbo Karbo KRB 0.1741 0.00001778 1,195,827.22 4,400.29
-1.24
-3.09
-3.74
1024 Goodomy Goodomy GOOD 0.001924 0.00000019 1,193,893.18 0.00
0
-0.58
-8.15
1025 Coin Lion Coin Lion LION 0.03679 0.00000376 1,185,516.25 620.93
1.06
4.97
-0.25
1026 Block-Chain.com Block-Chain.com BC 0.1175 0.000012 1,181,668.83 0.12
0.49
-3.18
-28.55
1027 Tokenbox Tokenbox TBX 0.1037 0.00001059 1,181,556.63 17,414.99
1.2
-5.03
-5.89
1028 Ubcoin Market Ubcoin Market UBC 0.00343 0.00000035 1,174,062.57 250.60
1.07
-17.29
-9.8
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003905 0.0000004 1,171,467.11 26,879.54
1.5
-7.19
7.45
1030 FSBT API Token FSBT API Token FSBT 0.3292 0.00003361 1,155,448.50 4,606,514.62
0.7
2.43
9.16
1031 XcelToken XcelToken XCEL 0.01563 0.0000016 1,154,668.98 64,016.05
-8.28
-12.75
-14.35
1032 CryptoCarbon CryptoCarbon CCRB 0.04672 0.00000477 1,153,496.74 76,272.29
0.77
-4.89
-10.78
1033 Etheera Etheera ETA 0.0001959 0.00000002 1,147,387.52 1,185.96
0.49
-9.65
-33.94
1034 Blockpool Blockpool BPL 0.05069 0.000005 1,130,105.13 0.00
0
-1.44
6.2
1035 Pareto Network Pareto Network PARETO 0.003419 0.00000035 1,126,080.55 14,998.02
-3.12
-17.38
-34.19
1036 White Standard White Standard WSD 2.55 0.00026 1,118,991.02 364.32
0.56
-8.84
-13.91
1037 Bob's Repair Bob's Repair BOB 0.01424 0.00000145 1,114,618.01 739,990.40
0.03
-7.87
-23.81
1038 Nexium Nexium NXC 0.01675 0.00000171 1,113,909.35 893.99
-2.36
-9.54
-10.06
1039 eBoost eBoost EBST 0.05553 0.00000567 1,110,661.34 3,056.46
0.19
-5.86
-4.2
1040 TeslaCoin TeslaCoin TES 0.0143 0.00000146 1,109,370.99 540.44
11.2
4.55
5.81
1041 Sumokoin Sumokoin SUMO 0.1281 0.00001308 1,108,009.78 15,765.15
-0.4
-3.3
-9.01
1042 BoutsPro BoutsPro BOUTS 0.01445 0.00000148 1,107,407.42 32,180.24
4.88
-3.37
-16.34
1043 Indorse Token Indorse Token IND 0.02978 0.00000304 1,106,087.55 46,292.84
0.45
-2.4
-3.7
1044 IDEX Membership IDEX Membership IDXM 550.53 0.0562 1,101,050.17 1,539.56
0.79
-17.75
-13.51
1045 Carboncoin Carboncoin CARBON 0.0000714 0.000000007 1,099,065.93 7.54
0.11
15.1
-21.99
1046 Voise Voise VOISE 0.002092 0.00000021 1,091,010.86 3,790.27
0.49
31.56
19.16
1047 Utrum Utrum OOT 0.03355 0.00000343 1,087,095.52 28,141.50
-0.26
-13.52
-2.93
1048 iEthereum iEthereum IETH 0.05981 0.00000611 1,075,565.07 5,168.03
-1.28
-10.9
-0.27
1049 Ties.DB Ties.DB TIE 0.02623 0.00000268 1,070,902.70 496.74
2.26
2.43
26.27
1050 Divi Exchange Token Divi Exchange Token DIVX 1.13 0.0001156 1,060,328.93 259.68
0.49
-0.31
-2.49
1051 GoldMint GoldMint MNTP 0.5534 0.0000565 1,059,702.95 6,731.29
0.49
-13.04
-18.47
1052 CannabisCoin CannabisCoin CANN 0.01371 0.0000014 1,058,474.61 17,611.39
0.02
-9.08
-7.22
1053 EUNO EUNO EUNO 0.08113 0.00000828 1,048,157.74 2,296.57
0.38
-3.93
-17.62
1054 Stipend Stipend SPD 0.1083 0.00001106 1,040,389.08 584.43
0.39
-3.44
-4.16
1055 Payfair Payfair PFR 0.01167 0.0000012 1,038,304.45 0.00
0
-5.22
-8.49
1056 Pundi X NEM Pundi X NEM NPXSXEM 0.001009 0.0000001 1,033,860.57 1,968,692.57
0.97
-12.1
-13.69
1057 Universal Currency Universal Currency UNIT 0.06553 0.00000669 1,032,499.36 30,047.85
-7.69
5.1
7.04
1058 Verify Verify CRED 0.0762 0.00000778 1,029,357.64 14.10
0.49
9.11
-7.52
1059 DPRating DPRating RATING 0.0004655 0.00000005 1,019,634.27 159,111.67
1.14
-1.22
-5.83
1060 Fire Lotto Fire Lotto FLOT 0.04856 0.00000496 1,018,907.90 153,897.89
0.72
-13.44
-13.27
1061 HyperStake HyperStake HYP 0.0007388 0.00000008 1,017,053.58 342.86
0.54
-9.89
0.72
1062 Gladius Token Gladius Token GLA 0.06947 0.00000709 1,004,610.73 83.36
1.1
-3.9
-2.12
1063 Neutron Neutron NTRN 0.02559 0.00000261 1,000,970.00 2,521.13
5.64
10.04
-14.82
1064 QuadrantProtocol QuadrantProtocol EQUAD 0.003317 0.00000034 994,031.06 238,882.23
1.59
-1.89
-10.72
1065 Kalkulus Kalkulus KLKS 0.07195 0.00000735 993,065.52 29,689.75
-1.69
-8.77
20.1
1066 Spectiv Spectiv SIG 0.003516 0.00000036 992,714.14 6.34
0.5
-10.84
8.64
1067 RefToken RefToken REF 1.32 0.0001351 986,885.43 62,717.86
-0.14
-5.28
-1.81
1068 SnowGem SnowGem XSG 0.09726 0.00000993 982,999.63 262,575.63
0.38
-6.48
-18.99
1069 BunnyCoin BunnyCoin BUN 0.000009475 0.000000001 976,291.00 1,155.91
-0.28
-3.03
0.72
1070 SmileyCoin SmileyCoin SMLY 0.0000373 0.000000004 968,306.79 41.11
2.22
-6.45
0.16
1071 GenesisX GenesisX XGS 0.1692 0.00001727 956,735.00 2,357.60
0.66
0.19
-16.57
1072 IQeon IQeon IQN 0.3505 0.00003579 951,706.49 4,249.94
1.51
-7.02
-3.16
1073 BlockCAT BlockCAT CAT` 0.1292 0.00001319 950,729.13 232.39
0.59
-23.75
6.59
1074 Sapien Sapien SPN 0.004717 0.00000048 949,955.51 62,435.99
-0.58
-1.05
-6.09
1075 Shard Shard SHARD 0.07487 0.00000764 948,555.91 3,377.40
0.35
-7.3
-11.58
1076 PWR Coin PWR Coin PWR 0.00009794 0.00000001 946,559.86 17.69
0.49
-4.78
-6.44
1077 XMCT XMCT XMCT 0.009757 0.000001 940,890.60 290,216.53
0.49
-1.1
-6.52
1078 ShareX ShareX SEXC 0.001447 0.00000015 933,886.70 3,072.70
1.1
-3.51
-11.3
1079 AudioCoin AudioCoin ADC 0.0009929 0.0000001 933,431.98 23.92
1.17
-3.5
3.16
1080 Proton Token Proton Token PTT 0.0004445 0.00000005 932,850.29 170,239.37
1.36
-10.58
-17.79
1081 bitJob bitJob STU 0.01292 0.00000132 927,925.12 2,951.37
1.1
-5.68
-18.14
1082 BitCoen BitCoen BEN 0.1321 0.00001349 924,863.13 20,411.09
0.26
-3.44
-18.45
1083 Rupee Rupee RUP 0.03605 0.00000368 924,222.38 9,217.79
-3.4
12.79
6.77
1084 NobleCoin NobleCoin NOBL 0.0003918 0.00000004 920,363.15 386.16
0.49
-4.78
-6.44
1085 Skeincoin Skeincoin SKC 0.06802 0.00000694 920,212.56 52.98
5
8.25
10.7
1086 Auctus Auctus AUC 0.05361 0.00000547 913,822.83 56,215.64
1.03
-8.07
5.99
1087 Publica Publica PBL 0.04917 0.00000502 913,663.39 9.87
0.49
-13.09
-6.99
1088 Repme Repme RPM 0.00002518 0.000000003 911,900.60 201,057.03
2.84
-4.51
-24
1089 Pesetacoin Pesetacoin PTC 0.006659 0.00000068 911,504.93 396.94
0.49
-7.05
-7.74
1090 Maverick Chain Maverick Chain MVC 0.008619 0.00000088 904,433.12 54,985.63
-0.27
-0.18
-4.41
1091 Pluton Pluton PLU 1.05 0.0001074 894,597.54 27,762.30
1.55
1.26
13.7
1092 Trollcoin Trollcoin TROLL 0.001533 0.00000016 894,001.09 85.73
3.19
-5.46
-6.94
1093 Bitzeny Bitzeny ZNY 0.01179 0.0000012 891,255.04 2,310.71
2.11
-14.94
-17.21
1094 Kora Network Token Kora Network Token KNT 0.002959 0.0000003 887,794.43 69,545.54
-18.5
-19.48
-23.75
1095 Monkey Project Monkey Project MONK 0.2108 0.00002153 887,248.17 4,149.15
-0.01
-4.83
-10.51
1096 eBitcoin eBitcoin EBTC 0.04656 0.00000475 879,783.65 186,841.68
2.16
-6.04
-12.59
1097 Cryptonite Cryptonite XCN 0.001236 0.00000013 875,723.63 1,271.23
0.49
-2.25
9.56
1098 Kryll Kryll KRL 0.07288 0.00000744 866,614.43 51,573.96
0.86
-4.34
-11.81
1099 Vivid Coin Vivid Coin VIVID