English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LTL) ?? (BTC) ???? (LTL) 24H??? (LTL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 20481.97 1 350,387,400,934.16 10,732,985,878.02
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 1599.51 0.0782 160,298,257,294.33 4,453,787,777.76
-0.71
-2.37
4.61
3 Ripple Ripple XRP 1.62 0.00007927 63,634,264,339.64 593,347,529.35
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 2653.61 0.1297 45,630,954,438.54 1,105,352,640.63
-0.5
-2.72
-0.81
5 EOS EOS EOS 31.49 0.001539 28,218,693,168.65 2,075,937,409.35
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 294.55 0.0144 16,812,147,841.56 797,455,079.54
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 0.694 0.00003393 13,019,210,846.15 114,087,306.76
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 0.4847 0.0000237 12,566,717,272.88 127,698,236.84
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 3.5 0.0001713 9,736,918,460.46 149,915,652.67
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.1475 0.00000721 9,695,031,093.72 690,256,619.82
-0.04
-1.16
9.69
11 Tether Tether USDT 3.05 0.000149 7,947,567,352.92 6,170,328,951.84
-0.14
-0.2
-0.31
12 NEO NEO NEO 115.39 0.005641 7,500,212,397.37 218,958,387.38
-0.2
-3.85
-5.62
13 Dash Dash DASH 795.81 0.03891 6,482,651,667.29 178,312,482.58
-0.55
0.31
-1.05
14 Monero Monero XMR 372.23 0.0182 6,012,651,608.75 86,870,324.53
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 51.19 0.002502 5,837,233,954.09 350,673,898.85
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 52.52 0.002568 5,381,431,145.89 1,180,487,901.42
0.46
4.73
24.66
17 VeChain VeChain VEN 9.7 0.0004743 5,311,354,376.83 176,747,278.97
-0.45
0.33
8.82
18 NEM NEM XEM 0.5829 0.0000285 5,246,124,086.65 44,143,680.61
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 19.16 0.0009366 2,898,434,371.64 241,295,617.19
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 31.5 0.00154 2,792,995,509.91 264,445,935.83
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 27.26 0.001332 2,781,175,923.95 50,367,605.74
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 581.66 0.02844 2,435,881,651.85 134,877,320.31
-0.65
-2.36
-3.25
23 ICON ICON ICX 6.15 0.0003005 2,381,483,860.23 118,410,366.20
0.41
-4.33
-8.62
24 Lisk Lisk LSK 18.89 0.0009234 2,024,439,479.05 21,966,660.09
-0.9
-2.83
-8.12
25 Decred Decred DCR 277.27 0.01356 1,981,311,000.96 28,331,618.17
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.2587 0.00001265 1,959,632,238.95 68,195,500.43
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.01062 0.00000052 1,953,786,063.24 48,901,180.08
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 7.58 0.0003706 1,766,327,852.70 19,715,102.20
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 97.79 0.004781 1,670,264,584.97 32,629,952.64
0.25
0.58
-5.23
30 Bytom Bytom BTM 1.55 0.00007557 1,549,689,500.11 212,407,031.65
-0.19
-2.59
-2.89
31 0x 0x ZRX 2.61 0.0001274 1,385,435,414.75 25,088,317.52
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.03808 0.00000186 1,340,369,584.10 28,295,765.44
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.08701 0.00000425 1,309,934,983.48 19,294,015.48
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 0.4871 0.00002382 1,283,722,508.92 15,835,141.11
-0.19
-1.38
-1.78
35 Nano Nano NANO 9.6 0.0004696 1,279,804,682.96 41,416,006.93
0.95
14.41
9.16
36 Steem Steem STEEM 4.75 0.0002322 1,247,106,040.02 5,804,789.58
-0.2
-4.2
-10.04
37 Augur Augur REP 107.15 0.005238 1,178,619,656.83 6,137,250.54
-0.27
-2.72
4.54
38 Waves Waves WAVES 10.89 0.0005326 1,089,331,711.62 76,123,649.98
-0.23
-1.87
1.52
39 Maker Maker MKR 1758.89 0.08599 1,087,396,956.55 88,208.09
-0.08
1.77
-3.76
40 RChain RChain RHOC 3 0.0001469 1,083,615,596.58 2,311,858.16
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 6.85 0.0003347 1,052,776,219.80 3,198,271.32
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.009146 0.00000045 1,051,481,493.99 11,383,975.22
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 8.99 0.0004396 954,412,557.02 21,436,917.63
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 45.47 0.002223 930,657,991.74 876,276.22
0.12
-1.92
-0.8
45 Golem Golem GNT 1.1 0.00005389 925,086,970.53 13,977,780.39
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 9.08 0.0004439 897,988,317.57 9,096,503.62
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 0.8778 0.00004291 877,791,425.95 19,253,589.69
0.21
11.72
35.83
48 Populous Populous PPT 22.94 0.001121 848,825,705.20 15,202,261.06
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.079 0.00000386 823,280,484.80 6,475,016.23
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 8.47 0.0004143 768,891,409.42 2,855,109.42
1.07
9
13.2
51 IOST IOST IOST 0.09081 0.00000444 762,782,313.65 103,210,452.64
-1.42
-8.66
8.02
52 Status Status SNT 0.2181 0.00001066 756,953,335.66 21,789,164.66
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 24.2 0.001183 753,658,307.69 17,232,330.75
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 16.41 0.0008025 746,848,013.50 98,507,220.06
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 14.89 0.0007282 744,752,097.95 218,568,153.52
1.01
-2.65
9.93
56 Hshare Hshare HSR 17.01 0.0008317 733,830,266.32 83,424,681.53
-0.06
-2.83
-2.64
57 Aion Aion AION 4.1 0.0002003 686,254,411.88 6,100,178.32
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 342.54 0.01675 685,086,021.23 1,970,318.18
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 1.12 0.00005468 639,855,319.82 15,855,658.87
0.17
-3.1
-2.7
60 Komodo Komodo KMD 5.49 0.0002682 571,853,296.12 1,141,293.79
0.06
-5.13
-8.92
61 GXChain GXChain GXS 9.03 0.0004416 541,950,681.81 63,683,421.47
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 10.61 0.0005189 534,168,766.30 22,682,830.67
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 0.5302 0.00002592 529,657,114.16 4,353,851.33
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 11.57 0.0005656 524,473,781.14 4,112,820.95
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.0182 0.00000089 524,409,599.86 12,305,231.99
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 1.13 0.00005505 509,589,871.63 6,967,015.76
-0.13
0.67
13.02
67 aelf aelf ELF 2.01 0.00009831 502,732,484.15 33,022,320.58
-0.12
-4.94
-3.74
68 Ark Ark ARK 4.72 0.0002305 487,311,234.82 2,941,933.41
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 8 0.000391 482,420,851.58 1,471,443.83
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 12.83 0.0006275 460,712,605.57 83,982.59
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.001355 0.00000007 440,817,459.23 110,386.18
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 4.16 0.0002033 433,900,792.79 176,403,385.38
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 0.6116 0.0000299 423,540,251.59 53,842,211.41
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 80.67 0.003944 421,600,194.83 20,652,242.71
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 7.35 0.0003593 415,528,549.31 4,466,135.02
-0.7
-4.2
-10.15
76 Gas Gas GAS 40.2 0.001965 407,190,340.19 10,925,023.62
0.92
-3.44
-6.57
77 Mithril Mithril MITH 1.33 0.00006484 406,513,159.46 121,521,566.59
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 2.91 0.0001424 390,800,274.34 14,030,004.66
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 5.12 0.0002504 383,263,126.92 25,930,003.17
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 186.96 0.009141 380,779,559.76 3,200,527.36
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.07394 0.00000361 370,501,437.18 2,430,056.34
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 0.6695 0.00003273 358,610,069.53 2,654,687.75
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 2.35 0.0001148 351,860,731.10 68,714,389.51
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 8.38 0.0004098 351,328,037.50 6,005,607.58
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.01794 0.00000088 349,607,850.07 741,657.74
-1.49
-1.32
0.54
86 Fusion Fusion FSN 11.77 0.0005755 349,421,739.01 15,123,513.09
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 4.52 0.000221 347,413,882.17 6,454,803.34
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 0.4404 0.00002153 347,175,979.75 1,120,507.74
-4.73
36.83
18.25
89 Nxt Nxt NXT 0.3388 0.00001656 338,454,292.71 8,972,390.96
-0.48
-2.46
-4.9
90 QASH QASH QASH 0.9621 0.00004704 336,738,282.01 3,348,511.35
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.0004393 0.00000002 332,171,847.74 1,019,757.28
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.3099 0.00001515 325,442,642.93 20,588,006.55
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 0.5377 0.00002629 324,185,071.65 6,459,833.69
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 8.02 0.000392 320,705,158.19 6,215,907.05
0.83
-2.86
-2.2
95 Factom Factom FCT 36.47 0.001783 318,932,057.49 875,724.41
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 1.81 0.00008851 317,555,129.53 46,557,033.11
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 0.8131 0.00003975 311,423,089.22 5,506,657.01
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 1.04 0.00005072 311,295,592.51 3,635,302.75
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 1.11 0.0000545 308,151,606.37 9,877,154.25
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 0.4764 0.00002329 304,386,560.01 43,397,663.23
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 59.5 0.002909 298,530,527.85 1,193,228.43
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 1.22 0.00005966 290,956,683.20 2,719,683.03
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 0.7788 0.00003807 290,809,113.83 2,702,912.12
-0.27
-1.96
0.06
104 Nexus Nexus NXS 4.83 0.0002361 279,668,565.27 6,217,827.73
0.73
-1.96
5.87
105 Docademic Docademic MTC 0.9693 0.00004739 277,176,733.08 3,142,053.26
0.02
-6.8
56.41
106 Storm Storm STORM 0.06497 0.00000318 270,612,127.69 19,118,898.03
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 0.3849 0.00001882 269,879,856.91 6,902,993.02
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.03709 0.00000181 268,310,412.56 1,595,626.60
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 0.4225 0.00002066 266,194,695.69 6,081,367.83
0
-4.33
-3.79
110 Paypex Paypex PAYX 3.88 0.0001896 265,331,977.04 41,600.76
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 50.5 0.002469 262,593,757.90 221,189.12
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 0.385 0.00001882 254,386,207.01 3,470,550.90
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 0.473 0.00002313 252,498,917.18 12,214,777.00
-0.32
-4.19
0.2
114 WAX WAX WAX 0.3864 0.00001889 246,535,412.18 4,361,838.93
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 379.67 0.01856 245,248,359.94 116,634.80
-0.79
-3.92
0.52
116 Monaco Monaco MCO 15.4 0.0007529 243,218,256.72 17,628,783.96
-0.53
-2.01
-0.98
117 SALT SALT SALT 4.06 0.0001982 239,739,773.10 4,167,484.17
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 58.07 0.002839 238,694,187.22 1,307,469.39
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.1577 0.00000771 236,569,976.66 1,848,885.33
-3.28
-5.29
-4.48
120 Storj Storj STORJ 1.7 0.00008296 230,409,790.74 3,677,161.43
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 0.6559 0.00003207 229,566,345.99 3,320,615.73
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.2189 0.0000107 228,895,408.99 1,597,318.63
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 0.3291 0.00001609 222,842,098.37 126,911,061.99
2.23
34.67
53.44
124 Achain Achain ACT 0.428 0.00002093 222,620,372.37 35,382,930.54
-0.69
-1.64
0.2
125 Revain Revain R 1.17 0.00005737 218,792,873.35 15,398,902.34
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 2.2 0.0001076 218,316,272.81 1,270,156.32
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 1.44 0.00007033 215,778,591.19 10,871,701.82
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 2.69 0.0001315 215,377,564.93 1,881,988.13
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 165.87 0.008109 213,782,545.02 377,624.42
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.2076 0.00001015 212,422,284.31 40,761,145.74
0.74
8
24.86
131 Asch Asch XAS 2.26 0.0001107 211,389,734.67 20,048,477.76
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 0.375 0.00001833 209,972,402.26 13,947,140.94
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.04828 0.00000236 208,863,891.16 12,812,231.13
-0.31
2.95
1.11
134 DEW DEW DEW 2.02 0.00009878 208,601,821.69 21,423.38
-6.36
28.97
62.25
135 Civic Civic CVC 0.6071 0.00002968 208,063,673.96 16,330,524.70
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 6.86 0.0003353 203,712,249.40 21,306,890.49
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.001525 0.00000007 203,139,687.92 5,386,202.80
-0.28
-2.42
-26.35
138 TenX TenX PAY 1.83 0.0000893 199,463,306.96 9,580,119.22
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.2819 0.00001378 196,581,942.11 2,379,902.14
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 21.47 0.001049 193,192,648.27 24,764,027.09
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 0.3547 0.00001734 191,426,062.65 8,641,606.79
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 3.05 0.0001493 191,089,863.99 44,265,018.95
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 14.37 0.0007024 190,316,908.28 10,019,315.23
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.07939 0.00000388 187,504,617.88 11,828,110.12
5.57
-1.26
-4.33
145 Aragon Aragon ANT 6.64 0.0003248 187,406,443.58 562,107.48
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 0.3738 0.00001827 186,317,959.40 7,298,745.02
4.08
-1.64
3.73
147 SONM SONM SNM 0.5165 0.00002525 185,750,544.13 2,877,566.16
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 2.94 0.0001437 184,236,616.65 3,688,655.04
0.04
0.25
8.76
149 Gnosis Gnosis GNO 166.7 0.00815 184,134,790.00 429,897.47
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 10.04 0.0004909 184,019,603.94 539,223.92
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.1993 0.00000974 183,697,365.29 4,391,838.15
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.1745 0.00000853 177,603,641.07 4,318,272.97
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 1.85 0.00009065 172,810,770.56 39,010,581.05
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.01625 0.00000079 172,541,734.80 4,269,249.85
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.1973 0.00000965 170,537,917.49 70,265,569.09
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 2.62 0.0001282 168,772,667.20 1,167,329.70
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 3.63 0.0001775 168,597,485.73 213,312,191.28
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.1151 0.00000563 166,417,480.88 1,407,186.33
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.2608 0.00001275 160,967,301.07 2,089,687.06
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 2.26 0.0001104 158,706,200.75 11,439,187.21
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.2094 0.00001024 158,326,963.56 4,755,365.38
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 0.3488 0.00001705 156,959,526.20 25,590,408.26
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 0.8467 0.0000414 154,900,695.06 11,654,882.88
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.0223 0.00000109 153,989,681.93 4,352,083.08
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1253 0.00000613 152,627,896.87 58,801.84
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.1998 0.00000977 152,071,950.81 550,446.19
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.1066 0.00000521 150,687,544.38 1,606,848.88
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.01857 0.00000091 149,054,958.36 4,748,414.34
-0.83
-6.24
-23.07
169 NKN NKN NKN 0.9584 0.00004686 148,489,277.80 18,975,913.91
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 1.87 0.00009149 147,846,163.26 4,127,790.07
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 0.5959 0.00002913 144,009,326.07 2,216,863.66
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.03023 0.00000148 143,602,851.77 36,444,183.71
0.21
-5.96
-10.63
173 Credits Credits CS 1.04 0.00005085 143,498,543.48 7,932,417.73
0.55
-2.1
1.86
174 Pillar Pillar PLR 0.5507 0.00002692 142,819,695.11 88,768.45
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2732 0.00001336 140,552,744.32 7,640,199.65
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 0.3883 0.00001898 138,775,835.80 11,257,606.52
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 3.1 0.0001514 138,616,443.56 1,309,088.25
-0.82
-3.98
-9.01
178 Metal Metal MTL 5.51 0.0002695 138,526,750.75 5,830,246.24
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 3.49 0.0001705 138,420,140.69 656,510.54
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 2.01 0.00009826 137,180,081.15 620,846.82
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.3068 0.000015 136,809,901.66 246,522.01
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.02899 0.00000142 136,416,765.44 1,203,459.87
-1.02
-6.24
-12.88
183 POA Network POA Network POA 0.6549 0.00003202 134,381,607.46 1,854,062.02
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 2.67 0.0001305 133,877,864.34 1,857,467.42
-0.38
-0.35
-7.17
185 Particl Particl PART 14.81 0.000724 133,493,355.94 759,727.39
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.2412 0.00001179 133,072,211.30 6,317,337.36
-0.42
-2.91
-2.06
187 Dai Dai DAI 3.06 0.0001496 131,950,490.17 1,862,918.50
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 31.18 0.001525 131,873,550.08 647,608.33
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.1801 0.00000881 130,325,727.13 9,898,190.30
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 1.44 0.00007055 129,754,388.18 4,974,353.64
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 0.8927 0.00004365 129,081,152.46 4,124,771.86
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 8.32 0.0004069 128,294,648.32 906,522.39
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 0.5587 0.00002731 128,080,647.73 6,472,455.32
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 34.35 0.001679 128,008,219.72 9,785,022.48
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 0.7782 0.00003804 124,508,989.68 2,333,135.06
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 5 0.0002446 124,194,269.12 972,651.79
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 3 0.0001467 124,014,514.61 225,617.06
-0.23
-3.5
2.35
198 Bread Bread BRD 1.4 0.00006855 123,977,414.95 6,278,527.39
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.1065 0.00000521 121,530,849.89 29,321,043.92
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 0.6267 0.00003064 120,405,936.78 1,351,760.93
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.05971 0.00000292 117,567,677.53 2,176,020.20
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 1.93 0.00009435 116,184,548.50 18,312,181.00
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.01832 0.0000009 114,932,324.64 3,064,311.35
-1.44
4
-1
204 ODEM ODEM ODE 0.6432 0.00003144 114,279,957.29 1,194,365.59
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 0.3261 0.00001594 114,024,174.24 3,419,454.65
0.88
2.58
29.96
206 Po.et Po.et POE 0.0494 0.00000242 113,478,227.93 3,352,962.46
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.2612 0.00001277 112,056,377.34 2,275,538.98
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 7.13 0.0003487 111,071,372.21 1,445,697.54
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.00362 0.00000018 110,631,596.95 830,204.24
-1.35
-3.61
0.89
210 DATA DATA DTA 0.02378 0.00000116 110,027,941.76 4,561,681.34
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07098 0.00000347 109,529,847.87 165,843.29
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 1.22 0.00005941 107,040,716.83 2,923,991.80
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.2868 0.00001402 106,198,967.16 35,818,285.19
-0.1
13.75
9.17
214 Ink Ink INK 0.2282 0.00001116 105,861,799.01 15,316,099.59
-1.74
0.14
-0.56
215 Electra Electra ECA 0.004102 0.0000002 105,759,469.33 500,785.89
-4.11
5.37
-0.07
216 Rock Rock RKT 0.3034 0.00001483 105,243,147.26 164,526.86
-0.83
-4.83
3.39
217 Burst Burst BURST 0.05375 0.00000263 105,125,397.24 292,514.42
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.0961 0.0000047 104,406,525.50 838,380.86
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 1.63 0.00007961 102,554,951.22 7,765,226.92
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.01124 0.00000055 101,561,973.74 2,878,938.08
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 0.3731 0.00001824 100,098,691.29 586,762.33
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 0.7993 0.00003908 99,913,586.30 783,809.09
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.1698 0.0000083 97,582,469.48 290,635.51
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.1206 0.00000589 97,415,668.90 1,425,347.45
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 0.3243 0.00001585 97,304,857.72 1,548,469.28
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.02189 0.00000107 96,657,825.60 64,584,617.78
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 2.33 0.0001138 96,227,184.25 3,599,663.43
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 0.502 0.00002454 96,182,639.66 30,976,946.41
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 3.98 0.0001944 95,458,667.45 832,234.67
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 0.5189 0.00002537 94,950,564.68 54,728.77
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 3.24 0.0001582 94,704,778.32 4,938,043.60
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 0.4308 0.00002106 93,536,506.57 806,686.55
0.37
-2.33
-4.17
233 AdEx AdEx ADX 1.27 0.00006188 92,935,354.36 2,355,375.34
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.2286 0.00001117 91,338,828.39 275,649.61
-0.37
0.96
0.18
235 Swarm Swarm SWM 1.77 0.00008661 90,549,028.60 269,192.46
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 1.32 0.00006439 88,647,077.57 276,187.71
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.0875 0.00000428 88,566,436.35 351,149.50
3.23
2.88
6.87
238 TokenCard TokenCard TKN 3.6 0.000176 87,571,931.47 424,793.94
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.07061 0.00000345 86,846,803.79 1,271,040.45
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 32.95 0.001611 86,211,902.45 254,105.96
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 3.19 0.0001561 86,193,634.63 64,478.83
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 433.3 0.02118 86,149,684.54 6,956.56
-0.21
-1.45
1.94
243 DATx DATx DATX 0.06192 0.00000303 86,145,709.04 4,576,498.03
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 1.56 0.00007649 86,053,333.37 1,195,572.88
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 3.69 0.0001805 85,098,565.26 2,031,715.99
0.6
0.06
-6.41
246 OST OST OST 0.2504 0.00001224 84,852,163.07 1,920,679.21
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 83.66 0.00409 84,554,911.58 259,514.36
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.62 0.00007902 84,046,799.66 476,192.01
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.004283 0.00000021 82,929,913.78 310,071.29
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.1382 0.00000675 82,895,731.73 1,097,752.23
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 15.99 0.0007817 82,377,723.73 1,472,032.22
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.01196 0.00000058 82,125,529.00 193,600.20
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 0.544 0.0000266 81,599,271.21 4,702,317.96
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.003876 0.00000019 81,393,392.36 809,524.89
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.02044 0.000001 81,353,612.90 231,151.37
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.02232 0.00000109 81,231,619.09 23,095,807.85
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.1651 0.00000807 81,091,894.02 4,609,972.78
-0.57
-5.76
-10.79
258 Envion Envion ENV 0.7329 0.00003583 80,373,580.20 1,843,803.14
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.1668 0.00000815 80,290,286.61 766,288.20
-1.74
-8.7
5.92
260 ATN ATN ATN 0.9401 0.00004596 79,254,154.75 142,841.14
-0.4
-1.86
0.13
261 PayPie PayPie PPP 0.9467 0.00004628 78,104,614.22 118,393.29
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.2484 0.00001214 76,514,085.05 1,490,778.69
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.2643 0.00001292 76,328,797.14 3,962,580.91
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 2.52 0.000123 76,213,531.81 11,689,851.49
-0.93
-8.17
11.67
265 Havven Havven HAV 1.24 0.00006062 75,495,492.37 2,513,941.38
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.08955 0.00000438 75,377,541.14 1,893,390.28
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.163 0.00000797 75,326,322.94 1,362,583.82
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.1255 0.00000614 75,305,195.44 931,707.72
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 0.6239 0.0000305 74,673,220.86 118,219.21
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 2.08 0.0001017 74,648,459.30 15,452,589.98
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.902 0.0000441 74,034,164.14 17,770.79
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.1505 0.00000736 73,504,549.72 2,097,189.91
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.1006 0.00000492 73,481,416.17 130,130.49
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 37.39 0.001828 72,306,937.26 814,213.79
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 0.3529 0.00001725 72,141,621.40 5,217,243.73
4.26
40.28
28.59
276 PRIZM PRIZM PZM 3.43 0.0001675 70,543,955.21 111,459.94
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.0003008 0.00000001 70,201,253.67 128,582.06
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.00106 0.00000005 69,811,315.54 847,200.75
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.09937 0.00000486 69,756,887.06 3,663,289.84
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.1265 0.00000619 69,569,568.71 761.00
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 0.279 0.00001364 69,497,561.42 709,012.23
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.03767 0.00000184 69,325,623.77 1,403,268.75
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.1607 0.00000785 68,838,316.20 1,160,890.84
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.2858 0.00001397 68,488,358.74 11,608,969.42
0.75
-12.23
111.22
285 Blox Blox CDT 0.1032 0.00000505 68,325,920.85 1,248,370.30
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.1129 0.00000552 67,736,243.96 1,802,349.94
-0.09
-7.27
-9.35
287 Modum Modum MOD 3.68 0.0001798 67,158,856.38 771,571.60
-0.96
-1.29
1.03
288 Presearch Presearch PRE 0.4316 0.0000211 66,901,097.78 61,319.76
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 17.01 0.0008314 66,870,604.66 440,973.40
-1.18
-0.6
-17.9
290 Wings Wings WINGS 0.7373 0.00003605 66,145,885.51 4,099,010.33
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.1478 0.00000723 66,143,824.59 3,767,128.63
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 1.27 0.00006226 65,339,125.79 924,680.46
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.1339 0.00000654 65,036,161.03 2,263,581.97
1.29
-0.17
8.84
294 Aeon Aeon AEON 4.09 0.0002001 64,794,371.52 58,030.82
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.01309 0.00000064 64,588,949.98 169,519.11
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 0.4609 0.00002253 64,528,094.84 621,151.69
4.21
20.93
27.49
297 WePower WePower WPR 0.1432 0.000007 64,288,256.51 3,344,426.09
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.1283 0.00000627 64,164,354.21 962,548.39
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 0.6399 0.00003129 64,026,095.57 620,432.20
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.2351 0.00001149 63,987,904.48 4,200,532.10
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 0.6521 0.00003188 63,920,653.16 1,644,338.76
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.1695 0.00000829 63,576,527.88 2,269,990.34
1.16
12.93
12.06
303 OracleChain OracleChain OCT 2.1 0.0001028 63,085,174.67 11,493.70
0.06
-0.6
10.73
304 Maecenas Maecenas ART 2.09 0.000102 62,903,450.69 369,609.39
-0.21
11.5
12.52
305 Melon Melon MLN 104.72 0.00512 62,769,451.09 248,935.66
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 4.25 0.000208 62,690,986.65 401,480.52
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.003755 0.00000018 62,383,052.51 3,301,896.70
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.02091 0.00000102 62,027,393.98 823,722.70
0.3
-10.64
-20.82
309 NAGA NAGA NGC 1.07 0.00005249 61,921,442.44 5,427,512.71
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.0307 0.0000015 61,404,516.72 966,228.17
0.03
14.15
15.91
311 Dock Dock DOCK 0.1618 0.00000791 61,343,637.19 2,918,632.18
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.002453 0.00000012 61,326,851.04 94,693.60
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 26.4 0.001291 60,662,529.73 8,987,177.16
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 7.34 0.0003588 59,775,701.95 306,772.59
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.2481 0.00001213 59,539,247.67 7,738,672.72
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 0.3953 0.00001932 59,291,918.67 13,367,857.07
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 0.3512 0.00001717 58,731,250.18 309,367.04
-0.4
-0.37
-5.8
318 ION ION ION 2.74 0.0001342 58,453,412.82 296,017.68
0.02
1.02
3.82
319 WaBi WaBi WABI 1.28 0.00006268 58,009,796.19 448,656.13
0.12
-2.02
-12.09
320 Qbao Qbao QBT 0.8826 0.00004315 57,676,905.37 6,478,064.93
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 3.77 0.0001842 57,325,996.72 921,976.26
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.2858 0.00001397 57,222,807.31 1,457,127.12
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.1013 0.00000495 57,182,607.12 1,397,275.00
-3.03
0
0
324 Yee Yee YEE 0.04148 0.00000203 56,624,295.28 3,243,696.98
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.1434 0.00000701 55,943,221.35 1,875,000.51
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 0.4339 0.00002121 55,848,772.56 145,650.21
-0.22
0.03
-7.49
327 Phore Phore PHR 4.12 0.0002014 55,834,952.79 1,598,038.13
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.1343 0.00000656 55,785,890.03 1,492,647.55
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 1.04 0.000051 55,490,278.74 19,310.33
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 1.72 0.00008421 55,160,628.69 280,609.24
-1.24
6.26
6.99
331 Pura Pura PURA 0.3165 0.00001547 55,098,243.10 106,761.28
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.1407 0.00000688 54,862,194.30 1,088,145.77
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.05073 0.00000248 54,659,745.24 116,063.78
-0.21
1.89
-8.58
334 U Network U Network UUU 0.00939 0.00000046 54,390,160.72 9,830,509.11
-1.62
3.4
15.1
335 Shift Shift SHIFT 4.44 0.0002172 54,029,365.13 595,566.98
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.01466 0.00000072 53,680,608.86 1,331,234.02
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.2563 0.00001253 53,398,515.52 103,640.01
0.54
15.81
42.02
338 COSS COSS COSS 0.4444 0.00002172 52,795,473.12 275,242.00
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.1374 0.00000672 51,736,021.73 810,268.77
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.001425 0.00000007 51,245,412.41 7,921.56
-0.34
14.83
9.42
341 Datum Datum DAT 0.0555 0.00000271 50,249,941.09 1,202,618.43
-0.94
1.25
-4.06
342 Oyster Oyster PRL 0.5809 0.0000284 49,360,741.42 252,930.99
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.06071 0.00000297 48,819,359.02 1,002,855.28
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.06814 0.00000333 47,823,604.16 18,702.02
-0.12
-1.29
3.45
345 Bankex Bankex BKX 0.6443 0.0000315 47,619,996.60 2,153,920.16
-0.9
-1.74
4.41
346 Hexx Hexx HXX 28.63 0.0014 47,534,154.30 1,261,982.75
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 12.81 0.0006262 47,464,470.12 74,233.45
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 0.2156 0.00001054 47,464,427.43 212,697.27
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.1286 0.00000629 46,773,622.05 44,765.62
-0.13
1.91
9.32
350 Viberate Viberate VIB 0.2738 0.00001338 46,738,754.04 6,536,203.68
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.02324 0.00000114 46,456,169.86 459,878.40
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 0.234 0.00001144 46,397,625.63 940,469.69
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 2.18 0.0001066 46,188,381.02 1,229,925.65
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.1056 0.00000516 45,804,131.76 871,550.73
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 0.4989 0.00002439 45,736,621.31 183,598.02
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 0.5336 0.00002609 45,657,778.82 8,555,176.09
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 1.26 0.00006177 45,202,897.24 1,089,285.98
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.004127 0.0000002 45,126,521.16 49,181.05
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 0.2349 0.00001148 44,635,082.59 40,466.34
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.1333 0.00000652 44,429,243.38 2,294,413.49
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 0.2397 0.00001172 44,335,629.94 13,229,537.46
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 0.2675 0.00001308 44,293,691.99 47,699.99
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.00008144 0.000000004 43,905,012.97 43,163.22
-4.4
4.94
8.06
364 Karma Karma KRM 0.024 0.00000117 42,779,471.83 106,587.80
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.0369 0.0000018 42,549,148.49 786,348.66
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.01776 0.00000087 41,975,648.01 1,289,259.49
0.53
-8.96
0.04
367 Triggers Triggers TRIG 1.29 0.00006329 41,560,676.99 1,172,792.98
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5695 0.00002784 41,252,008.10 2,889,889.02
1.4
1.93
-6.24
369 Mercury Mercury MER 0.4115 0.00002012 41,153,818.56 232,003.48
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.09568 0.00000468 41,142,206.05 51,719.10
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 0.4023 0.00001967 41,000,566.41 260,106.72
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 0.8197 0.00004007 40,624,694.98 28,819,715.36
0.13
1.27
-1.77
373 Banca Banca BANCA 0.002262 0.00000011 40,499,112.85 4,121,540.23
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.09909 0.00000484 40,005,018.86 3,491,983.27
-1.27
-0.95
-6.02
375 Divi Divi DIVX 7.26 0.0003551 39,897,741.14 2,276,904.80
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.01555 0.00000076 39,887,616.40 248,657.01
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 3.35 0.0001638 39,779,786.86 277,017.26
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 55.92 0.002734 39,707,273.48 708,222.62
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 0.3937 0.00001925 39,658,701.56 410,830.89
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 8.95 0.0004374 39,555,396.29 21,455.09
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.05807 0.00000284 39,390,918.82 2,906,693.46
-0.73
-2.27
-7.73
382 Primas Primas PST 0.7684 0.00003757 39,343,688.33 2,920,516.28
-2.31
-14.52
-33.98
383 Propy Propy PRO 2 0.00009801 39,082,127.99 2,632,011.51
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.014 0.00000068 39,073,920.88 1,411,198.43
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 3.65 0.0001784 39,072,250.20 137,234.58
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.1681 0.00000822 38,751,404.80 67,258.02
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.1427 0.00000698 38,620,438.66 25,259.78
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 2.48 0.0001213 38,231,555.38 84,166.43
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 20.08 0.0009818 38,182,663.34 127,226.30
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.1174 0.00000574 38,153,127.52 1,144,409.56
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 0.9698 0.00004738 38,053,273.38 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.07391 0.00000361 37,915,106.21 54,714.14
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.07311 0.00000357 37,651,832.50 348,414.81
-4.13
2.03
-8.84
394 Lamden Lamden TAU 0.2628 0.00001285 37,369,733.05 265,907.79
-3.93
0.96
1.64
395 MUSE MUSE MUSE 2.54 0.0001242 37,055,905.76 141.30
-0.12
13.88
4.52
396 Quantum Quantum QAU 0.4949 0.0000242 37,053,698.50 542,434.21
0
-0.07
2.43
397 ALQO ALQO ALQO 0.7752 0.0000379 36,932,247.36 150,830.57
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 0.6322 0.00003091 36,880,940.76 460,860.09
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 0.3608 0.00001764 36,710,362.83 4,110,046.63
0.04
-5.37
-17.91
400 Diamond Diamond DMD 12.97 0.0006341 36,702,143.53 39,666.66
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 9.23 0.0004511 36,626,160.73 47,334.15
-0.01
-10.31
-24.83
402 Crown Crown CRW 1.92 0.00009395 36,336,311.49 143,627.10
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.01315 0.00000064 36,167,754.85 3,007,986.58
0.17
1.99
0
404 STK STK STK 0.1057 0.00000517 36,115,457.41 3,710,544.72
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 0.9471 0.0000463 36,052,016.97 899,184.17
0.82
-1.23
21.39
406 Everex Everex EVX 2.18 0.0001067 36,000,765.25 831,859.68
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 1.66 0.00008113 35,907,276.80 174,395.82
0.51
-5.55
-6.06
408 Rialto Rialto XRL 0.4672 0.00002284 35,875,430.06 54,894.62
-0.69
-1.74
11.84
409 DADI DADI DADI 0.4622 0.0000226 35,872,067.34 6,276,027.45
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 3.07 0.00015 35,837,135.31 12,221.06
4.19
9.09
17.18
411 Tao Tao XTO 1.08 0.00005299 35,751,957.63 2,522.90
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.1694 0.00000828 35,564,121.00 569,073.76
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 0.2496 0.0000122 35,263,689.71 1,608,906.75
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.06736 0.00000329 35,207,520.42 374,868.40
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.08412 0.00000411 35,138,214.28 43,927.53
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.05667 0.00000277 35,095,306.85 4,787.07
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.01667 0.00000081 35,047,024.56 272,986.87
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 0.8722 0.00004264 34,888,126.21 9,465,091.69
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.08916 0.00000436 34,801,079.67 129,874.10
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 0.3167 0.00001548 34,737,819.10 122,877.93
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 0.4501 0.000022 34,617,880.12 763,718.14
0.52
-2.72
-0.35
422 Remme Remme REM 0.05726 0.0000028 34,431,049.56 2,504,203.82
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.07362 0.0000036 34,312,851.38 486,786.25
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 1.89 0.00009219 34,074,781.29 52,969.67
0.18
-1.66
-2.28
425 Covesting Covesting COV 1.94 0.00009483 33,945,924.85 40,875.17
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.1561 0.00000763 33,943,842.59 1,309,255.93
-0.18
0.94
1.15
427 SunContract SunContract SNC 0.2835 0.00001386 33,942,674.94 5,265,992.48
-0.53
-5.24
-7.31
428 Nework Nework NKC 0.2274 0.00001112 33,567,565.69 6,455,321.61
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 0.4133 0.0000202 33,485,619.63 2,618,243.57
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.06235 0.00000305 33,362,531.34 3,879,198.91
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.01289 0.00000063 33,284,667.49 68,347.63
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 3.31 0.0001617 33,082,380.01 3,932,947.53
-0.04
7.84
2.65
433 Gems Gems GEM 0.02871 0.0000014 32,907,052.21 702,018.51
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.05782 0.00000283 32,887,933.80 534,906.96
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 24.3 0.001188 32,786,555.31 121,065.18
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.0004096 0.00000002 32,738,273.02 354,442.09
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 0.6483 0.00003169 32,553,408.87 241,705.06
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.0001451 0.000000007 32,543,951.80 20,301.09
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 0.2426 0.00001186 32,490,511.10 50,302.36
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 0.21 0.00001026 32,488,117.87 128,492.73
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.09877 0.00000483 32,451,539.55 3,837,797.54
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 1.65 0.00008068 32,391,318.54 886,885.70
-0.09
1.92
-2.76
443 Neumark Neumark NEU 1.12 0.00005493 32,290,412.60 325,665.40
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 1.9 0.00009266 32,275,495.30 7,467,338.24
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.1101 0.00000538 32,254,389.13 652,144.80
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.005666 0.00000028 32,103,566.80 205,462.39
-0.18
3.22
2.29
447 Omni Omni OMNI 57 0.002787 31,985,572.88 70,072.59
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.000385 0.00000002 31,926,809.15 1,189,033.41
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 0.613 0.00002997 31,872,633.72 220,937.30
-2.65
7.45
14.13
450 Bloom Bloom BLT 0.6668 0.0000326 31,799,724.01 106,019.83
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.01018 0.0000005 31,700,223.52 1,954.08
-0.2
-5.26
-12.55
452 LAToken LAToken LA 0.3902 0.00001908 31,619,789.62 749,099.62
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.07132 0.00000349 31,617,637.23 3,586,035.73
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 2.42 0.0001181 31,416,188.15 41,289,485.80
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.06859 0.00000335 31,344,162.57 759,135.94
-0.23
-1.72
-8.18
456 Stox Stox STX 0.7353 0.00003595 31,264,606.69 4,046,023.89
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.08773 0.00000429 30,781,015.48 93,998.19
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 13.65 0.0006673 30,477,224.52 211,360.41
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 0.7526 0.0000368 30,105,932.25 461,067.40
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 1.79 0.00008755 30,059,866.36 23,992.43
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 0.3481 0.00001702 29,925,119.83 1,619,308.92
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 0.6761 0.00003305 29,749,807.27 21,171.01
-2.71
0.29
3.59
463 adToken adToken ADT 0.04951 0.00000242 29,704,357.22 235,410.10
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 0.3939 0.00001926 29,540,321.81 1,423,682.86
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.009626 0.00000047 29,478,311.21 1,114,471.31
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.000001548 0.00000000008 29,384,136.81 100,102.00
-4.06
-2.6
-1.07
467 Radium Radium RADS 8.34 0.0004076 29,158,734.07 402,696.95
7.79
4.51
9.09
468 OAX OAX OAX 1.16 0.00005684 29,077,919.08 851,036.02
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.03265 0.0000016 28,931,374.07 107,427.11
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.05644 0.00000276 28,750,476.29 44,691.23
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.1348 0.00000659 28,236,596.23 1,176,088.62
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.1404 0.00000686 27,693,662.04 2,783,495.41
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.07684 0.00000376 27,671,589.43 593,813.98
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.005934 0.00000029 27,652,684.43 720,810.71
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.03055 0.00000149 27,493,743.40 4,208.58
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.1926 0.00000942 27,310,836.53 143,424.36
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.07286 0.00000356 27,163,398.25 1,100,136.31
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 0.6468 0.00003162 27,159,093.48 237,787.17
-3.1
-1.13
3.76
479 Incent Incent INCNT 0.5882 0.00002876 27,065,903.81 50,305.41
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.1874 0.00000916 27,061,102.10 209,251.32
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.04686 0.00000229 26,984,250.42 374,161.10
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.05387 0.00000263 26,932,995.64 3,007.70
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 3.76 0.000184 26,352,318.52 680,272.12
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.05794 0.00000283 26,237,711.71 429,760.28
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 2.81 0.0001376 26,145,000.69 370,841.06
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.02237 0.00000109 26,006,836.56 295,920.13
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 0.7362 0.00003599 25,968,831.44 248,017.09
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.06457 0.00000316 25,825,341.23 23,778.26
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.2475 0.0000121 25,803,768.62 8,657.03
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 5.06 0.0002473 25,798,515.70 631,096.56
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 0.9972 0.00004875 25,684,399.74 23,093.37
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.06327 0.00000309 25,566,552.16 1,195,463.13
-0.54
-4.62
-12.37
493 Clams Clams CLAM 8.19 0.0004002 25,330,817.38 87,144.10
0.76
-1.25
8.82
494 Expanse Expanse EXP 3.19 0.0001558 25,194,482.47 86,290.77
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.08647 0.00000423 24,852,671.15 77,749.52
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.0002685 0.00000001 24,832,199.12 534,867.33
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.0001839 0.000000009 24,648,569.70 30,904.69
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.1697 0.00000829 24,589,199.28 457,265.67
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.1027 0.00000502 24,248,863.53 2,376,106.51
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.125 0.00000611 23,926,240.73 6,744.16
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.2896 0.00001416 23,922,701.19 18,391,203.35
-0.91
8.85
34.01
502 Hacken Hacken HKN 4.64 0.0002268 23,763,711.38 27,992.91
-1.04
-1.82
-0.29
503 Polis Polis POLIS 9.17 0.0004483 23,512,571.51 84,572.82
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 0.8936 0.00004369 23,451,710.27 36,464.31
-0.41
-3.69
0.93
505 REBL REBL REBL 0.1366 0.00000668 23,237,715.78 4,371,777.69
-0.56
1.64
8.95
506 Hedge Hedge HDG 6.25 0.0003056 23,190,070.66 233.08
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.0517 0.00000253 22,979,896.20 410.38
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.1385 0.00000677 22,838,204.72 9.75
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 0.8475 0.00004143 22,760,560.38 9,611,734.26
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.0958 0.00000468 22,615,451.31 29,624.69
-0.21
1.05
2.8
511 Databits Databits DTB 0.9922 0.00004851 22,571,278.67 6,675.99
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.01415 0.00000069 22,399,033.10 72,892.64
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 0.4095 0.00002002 22,371,494.18 1,916,532.98
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 2.27 0.000111 22,334,409.76 765,333.96
-0.05
-10.62
20.04
515 Rise Rise RISE 0.1767 0.00000864 22,267,923.67 579.49
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.03738 0.00000183 22,109,086.30 587,097.69
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.08322 0.00000407 22,053,331.63 164,789.36
-0.77
4.33
-0.89
518 Loki Loki LOKI 1.11 0.00005405 22,039,804.54 143,161.56
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.000001682 0.00000000008 22,007,546.23 16,956.06
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 1.87 0.0000912 21,243,901.25 249,473.46
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.1165 0.0000057 21,239,858.67 38,934.97
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.03272 0.0000016 21,120,788.57 2,333,052.74
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 38.58 0.001886 21,077,292.74 3,688.69
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.1599 0.00000782 21,012,532.21 905,272.43
-1.19
-3.56
-8.75
525 Stealth Stealth XST 0.7201 0.00003521 20,953,442.27 17,750.43
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 5.43 0.0002653 20,913,531.71 351,606.80
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 3.64 0.0001782 20,904,781.94 315,714.43
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 1.21 0.00005934 20,424,864.41 90,414.44
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 2.36 0.0001152 20,332,382.04 63,818.17
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 0.5565 0.0000272 20,286,188.10 599,335.18
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 13458.95 0.658 20,282,642.46 33,001.28
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.04039 0.00000197 20,251,685.94 36,605.46
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.09994 0.00000489 20,088,635.26 1,343,742.84
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 4.03 0.0001972 20,088,467.59 92,311.34
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.05653 0.00000276 20,044,965.66 46,386.92
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 1.91 0.00009314 20,003,905.74 407,233.42
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 0.7883 0.00003854 19,966,784.74 1,105,008.14
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 0.6427 0.00003142 19,935,480.67 496,694.53
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 8.18 0.0004001 19,926,145.54 39,570.63
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.101 0.00000494 19,834,800.34 33.50
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.1136 0.00000556 19,690,380.27 173,404.38
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.01865 0.00000091 19,586,669.53 646,364.46
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 0.9901 0.0000484 19,547,914.43 187,594.26
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 1.43 0.00007006 19,368,983.06 5,394.37
-0.77
24.98
-6.93
545 GoByte GoByte GBX 10.66 0.000521 19,214,642.52 284,966.14
0.19
9.71
-35.16
546 BitSend BitSend BSD 0.9692 0.00004738 18,952,475.49 105,111.93
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.07637 0.00000373 18,696,107.09 55,522.35
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.2809 0.00001373 18,687,735.35 6,458.16
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 8.85 0.0004328 18,631,983.74 19,585.23
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 62.2 0.003041 18,531,861.32 2,073.35
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.1636 0.000008 18,454,070.64 569,726.19
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.1451 0.00000709 18,443,653.22 37,151.79
-0.27
-0.4
4.68
553 XPA XPA XPA 0.322 0.00001574 18,412,678.41 6,509.07
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.02332 0.00000114 18,097,460.92 45,598.22
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.09519 0.00000465 18,051,852.33 578,241.21
-1.36
10.43
-35.22
556 Playkey Playkey PKT 1.32 0.00006471 18,043,834.25 248,191.48
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.01213 0.00000059 17,812,834.10 60,019.80
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.09384 0.00000459 17,762,396.37 278,302.59
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.08574 0.00000419 17,720,549.89 57,457.97
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.06294 0.00000308 17,590,730.06 524,739.54
14.35
8.95
19.95
561 Golos Golos GOLOS 0.1411 0.0000069 17,568,934.89 16,544.30
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.02507 0.00000123 17,548,846.99 22,482.01
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.2198 0.00001075 17,510,692.49 1,109,047.67
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 2.11 0.000103 17,441,416.83 289,134.63
0.92
6.24
-1.41
565 Change Change CAG 0.4677 0.00002286 17,355,827.57 47,042.08
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.0454 0.00000222 17,338,584.11 40,135.86
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 1.7 0.00008317 16,951,286.16 16,494.61
0.01
1.36
10.27
568 OKCash OKCash OK 0.2284 0.00001117 16,914,463.93 83,845.71
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.09972 0.00000488 16,903,708.11 17,959.02
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.151 0.00000738 16,894,272.38 83,031.70
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.1309 0.0000064 16,889,778.59 35,464.94
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.02782 0.00000136 16,842,920.04 40,478.84
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.1495 0.00000731 16,772,641.36 471,045.80
14.62
21.96
35.67
574 Peculium Peculium PCL 0.01523 0.00000074 16,691,262.36 1,670,682.60
-6.22
3.64
47.01
575 Sharder Sharder SS 0.0589 0.00000288 16,684,405.83 750,620.92
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 0.7169 0.00003505 16,650,546.95 276,688.00
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.1407 0.00000688 16,612,459.51 156.20
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.06487 0.00000317 16,592,993.55 282,895.16
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.09774 0.00000478 16,348,823.01 2,223.76
-0.69
-3.1
37.81
580 Aventus Aventus AVT 2.72 0.0001328 16,299,312.09 292,685.76
-4.12
-8.83
23.56
581 Gambit Gambit GAM 13.56 0.0006631 16,278,955.90 3,343.63
-0.21
-1.96
-7.4
582 REAL REAL REAL 1.6 0.0000782 16,083,866.41 14,319.94
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.07853 0.00000384 16,082,058.53 103,260.15
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.2655 0.00001298 16,063,930.95 949,823.11
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.05678 0.00000278 16,003,289.22 212,954.27
-8.71
-16.96
-20.72
586 Dero Dero DERO 5.98 0.0002923 15,972,780.86 191,762.14
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.02899 0.00000142 15,871,222.50 4,644,301.17
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 7931.23 0.3878 15,862,457.48 14,975.96
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.08489 0.00000415 15,852,222.99 15,081.32
-0.09
7.6
4.81
590 adbank adbank ADB 0.0329 0.00000161 15,821,943.28 32,115.94
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.2518 0.00001231 15,665,185.12 136,799.53
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.01635 0.0000008 15,574,355.14 224,528.67
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 0.372 0.00001819 15,568,891.87 299,978.25
-1.17
-2.7
3.95
594 Stipend Stipend SPD 2.46 0.0001205 15,527,838.05 69,189.99
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 1.6 0.0000782 15,435,316.04 1,376.20
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.08638 0.00000422 15,257,668.17 1,644,930.21
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.1618 0.00000791 15,228,921.96 9,271.13
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.08818 0.00000431 15,224,101.96 54,850.11
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.00824 0.0000004 15,200,209.29 885.50
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.141 0.00000689 15,186,706.58 661,848.81
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.06487 0.00000317 15,186,697.44 80,797.31
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.01316 0.00000064 15,165,149.21 23,177.79
-2.37
-5.69
-8.68
603 APX APX APX 21.5 0.001051 15,121,174.73 4,816.58
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 0.7255 0.00003547 15,080,398.35 55,295.22
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.08794 0.0000043 14,908,738.13 84,083.81
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.2258 0.00001104 14,886,132.01 384,093.77
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 3.79 0.0001852 14,797,737.94 289,464.19
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.04777 0.00000234 14,671,744.23 12,057.68
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 0.3808 0.00001862 14,646,973.53 635,139.14
3.45
15.86
23.44
610 Elixir Elixir ELIX 0.4586 0.00002242 14,640,839.54 138,012.00
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.02323 0.00000114 14,596,389.46 6,935.92
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.02455 0.0000012 14,522,937.09 101,607.45
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.2074 0.00001014 14,520,443.25 523,974.32
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 0.3713 0.00001815 14,406,574.23 18,758.33
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0004382 0.00000002 14,248,898.41 6,904.09
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.08057 0.00000394 14,226,295.33 2,544,989.36
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 0.3385 0.00001655 14,194,372.38 2,685,098.56
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.1024 0.00000501 14,156,699.56 78,218.11
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.3089 0.0000151 14,122,944.34 16,674.63
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.3115 0.00001523 14,106,581.95 4,071,541.52
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.1332 0.00000651 14,078,643.65 286,533.78
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 0.3456 0.00001689 13,964,195.37 1,072,880.92
-0.34
-4.07
0.17
623 Espers Espers ESP 0.0006374 0.00000003 13,888,578.42 8,406.25
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.1507 0.00000737 13,884,416.94 364,862.56
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 0.5805 0.00002838 13,861,082.18 6,786.87
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 0.7134 0.00003488 13,825,570.89 33,934.80
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.0137 0.00000067 13,704,403.28 14,337.62
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 0.3932 0.00001922 13,683,428.21 2,916.14
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.03352 0.00000164 13,574,275.53 379,313.41
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 0.5882 0.00002876 13,531,438.22 354,039.67
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.1694 0.00000828 13,510,182.67 5,197.24
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 9.7 0.0004744 13,399,258.70 168,466.39
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.005229 0.00000026 13,322,568.60 57,606.44
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.1188 0.00000581 13,259,481.81 266,534.91
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 0.8058 0.0000394 13,176,035.79 320,266.15
0.63
-4.6
1
636 APR Coin APR Coin APR 5.13 0.0002506 13,116,168.43 71,696.93
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.1074 0.00000525 13,098,309.13 14,920.47
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.01666 0.00000081 13,065,489.85 1,348,617.72
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.2122 0.00001037 13,036,835.10 5,581.47
0.27
2.88
-19.74
640 E-coin E-coin ECN 37.11 0.001814 13,003,055.48 20.45
-0.21
40.38
71.39
641 Sether Sether SETH 0.7494 0.00003664 12,960,199.88 33,622.91
14.55
5.24
24.7
642 Pluton Pluton PLU 15.09 0.0007378 12,827,794.75 10,237.63
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.08873 0.00000434 12,800,466.19 79,729.65
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.007773 0.00000038 12,780,070.37 23.74
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 10153.85 0.4964 12,692,319.58 898,193.34
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 0.345 0.00001687 12,644,305.57 58,307.04
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 10.99 0.0005374 12,563,243.64 176,296.68
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 2.01 0.00009811 12,536,762.61 318,836.30
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 10.58 0.0005174 12,515,513.16 709.77
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 0.5401 0.00002641 12,513,412.60 9,732.62
-4.54
-4.91
1.28
651 Devery Devery EVE 0.1978 0.00000967 12,448,088.06 179,818.54
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.1235 0.00000604 12,424,603.91 2,772.26
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 1.77 0.00008638 12,367,385.87 49,246.29
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.2997 0.00001465 12,315,121.98 38,863.33
0.63
6.78
5.79
655 Dether Dether DTH 0.1696 0.00000829 12,294,756.65 84,689.28
-4.44
-8.39
-7.14
656 Travala Travala AVA 0.4468 0.00002185 12,165,985.57 22,024.34
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 1.39 0.00006792 12,028,431.19 6,387.34
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0000565 0.000000003 11,994,297.92 29,908.50
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 0.6974 0.0000341 11,981,426.30 43,373.88
-2.66
4.84
34.79
660 OBITS OBITS OBITS 0.7582 0.00003707 11,884,529.40 1,145.73
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 0.6066 0.00002966 11,848,499.84 57,578.70
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.02564 0.00000125 11,847,765.11 245,338.50
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 0.5616 0.00002746 11,789,031.86 1,126.98
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 0.8383 0.00004098 11,612,368.73 72,714.90
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 1 0.00004891 11,505,243.44 51,188.62
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.0143 0.0000007 11,331,638.15 9,649.87
0.96
0.05
-0.79
667 NPER NPER NPER 0.2246 0.00001098 11,214,318.00 3,363,632.92
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 3.59 0.0001755 11,067,376.66 31,596.14
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.0987 0.00000483 11,047,114.99 1,065,722.56
-0.69
13.45
-53.15
670 Kore Kore KORE 5.45 0.0002663 11,014,628.02 16,858.68
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 3.82 0.0001868 10,991,369.47 464,549.02
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.07291 0.00000356 10,871,125.61 9,562.62
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.01355 0.00000066 10,870,488.44 2,024,713.12
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 1.73 0.0000845 10,833,068.67 5,541.23
2.94
5.98
3.6
675 SportyCo SportyCo SPF 0.2049 0.00001002 10,820,937.88 3,028,132.41
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 1.85 0.00009056 10,755,491.40 211,881.13
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.04643 0.00000227 10,714,611.35 71,881.69
-1.42
0.78
-14.76
678 1World 1World 1WO 0.5199 0.00002542 10,705,212.20 274,406.66
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 1.63 0.00007952 10,600,370.39 70,315.57
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.0004249 0.00000002 10,599,422.24 3,191.29
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.1332 0.00000651 10,499,415.67 291,561.09
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 0.1833 0.00000896 10,483,117.31 33,079.33
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.1238 0.00000605 10,482,041.12 283,594.83
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.1525 0.00000746 10,435,899.01 31,940.34
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.08679 0.00000424 10,393,503.76 556,412.50
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.05897 0.00000288 10,326,539.02 356,856.67
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.01982 0.00000097 10,293,942.30 30,750.43
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.03124 0.00000153 10,106,264.21 226.33
1.02
2.84
-0.97
689 Zoin Zoin ZOI 0.5656 0.00002765 10,105,697.15 77,958.36
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.07502 0.00000367 10,088,023.82 19,890.98
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 3.17 0.0001552 10,065,079.29 73,062.45
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.01377 0.00000067 10,041,396.98 3,518.08
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.1432 0.000007 10,022,610.87 22,935.63
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.06545 0.0000032 9,890,949.63 3,637,040.51
-0.09
1.44
-4.6
695 Sociall Sociall SCL 0.5888 0.00002879 9,841,655.17 3,377.96
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 0.9619 0.00004703 9,820,049.02 194,726.39
0.51
14.49
23.14
697 ATLANT ATLANT ATL 0.2607 0.00001274 9,789,345.54 29,424.67
-0.2
3.11
9
698 Internxt Internxt INXT 15.53 0.0007594 9,779,254.33 11,158.62
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.03716 0.00000182 9,773,571.55 3,057.36
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.1442 0.00000705 9,742,105.90 176,881.42
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 5.06 0.0002473 9,740,901.66 183,715.39
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.07436 0.00000364 9,709,850.63 1,739,677.77
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.007677 0.00000038 9,651,794.20 1,736.20
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.1082 0.00000529 9,631,633.13 110,653.25
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 1.98 0.00009656 9,591,832.33 453,220.04
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.00471 0.00000023 9,582,808.17 215,620.97
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 0.6742 0.00003296 9,562,982.46 246,271.40
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.009627 0.00000047 9,501,185.27 92,728.41
-2.25
-4.49
3.34
709 Experty Experty EXY 0.3479 0.00001701 9,424,604.93 259,136.93
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.01388 0.00000068 9,393,739.87 9,655.21
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 2.66 0.00013 9,374,191.59 297,129.24
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 0.5592 0.00002734 9,337,180.35 59,444.81
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.0002504 0.00000001 9,257,993.36 12,041.43
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.08809 0.00000431 9,249,591.14 85,292.62
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 3.03 0.0001482 9,237,826.20 200,379.29
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 0.2533 0.00001238 9,214,034.13 13,051.62
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 82.99 0.004057 9,210,759.82 337,695.57
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.02024 0.00000099 9,112,036.76 18,694.15
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.1643 0.00000803 9,106,384.46 272,120.74
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.01258 0.00000061 9,002,990.78 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.0301 0.00000147 8,929,889.01 457,326.64
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.1057 0.00000517 8,842,647.35 379,651.81
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 0.8759 0.00004282 8,827,602.00 14,512.25
-0.13
-1.69
-2.67
724 Starta Starta STA 1.7 0.00008295 8,822,980.17 9,553.81
-0.45
0.35
36.21
725 Tokes Tokes TKS 2.63 0.0001285 8,814,971.23 3,358.79
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 0.281 0.00001374 8,810,748.78 1,307.49
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 0.1996 0.00000976 8,803,867.86 19.96
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 1.01 0.00004919 8,714,504.31 2,499.58
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.0398 0.00000195 8,667,679.29 17,944.66
-1.24
-3.5
3.27
730 Opus Opus OPT 0.06136 0.000003 8,595,769.56 2,446.70
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.003013 0.00000015 8,533,030.32 507,349.74
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 0.3164 0.00001547 8,444,675.89 42,450.13
1.09
3.47
14.79
733 Starbase Starbase STAR 0.04502 0.0000022 8,441,971.69 17,105.35
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.1736 0.00000849 8,398,573.42 62,511.50
0.2
10.41
5.25
735 Viuly Viuly VIU 0.01138 0.00000056 8,328,035.60 159,482.17
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.1427 0.00000698 8,216,599.44 19,884.82
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.07009 0.00000343 8,189,142.83 25,058.71
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.000411 0.00000002 8,136,662.48 72,035.65
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3316 0.00001621 8,134,778.38 101,069.96
-0.38
-0.79
3.69
740 Tokia Tokia TKA 0.1911 0.00000934 8,051,164.68 572,637.70
-6.04
-11.07
-20.02
741 Masari Masari MSR 1.34 0.00006562 8,018,628.93 26,880.89
4.12
2.24
6.38
742 Social Send Social Send SEND 0.2492 0.00001218 7,993,458.85 13,966.23
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 0.7677 0.00003753 7,822,829.09 163,317.75
-1.31
-0.06
-10.28
744 Iungo Iungo ING 0.1955 0.00000956 7,820,920.60 219,716.60
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 0.461 0.00002254 7,741,169.61 623,197.37
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 0.7772 0.000038 7,734,941.11 370,560.58
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.1761 0.00000861 7,671,412.26 81,069.86
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.01443 0.00000071 7,646,818.38 18,300.69
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 1.63 0.00007947 7,537,147.42 115,837.57
0.02
-3.99
-9.63
750 Karbo Karbo KRB 1.22 0.00005959 7,396,904.08 32,542.45
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.01407 0.00000069 7,337,558.05 152,012.55
0.02
-5.6
-4.58
752 MyWish MyWish WISH 0.3813 0.00001864 7,178,306.05 14,551.97
2.26
-0.65
5.77
753 Bonpay Bonpay BON 0.6339 0.00003099 7,156,971.23 143,079.24
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 0.9818 0.000048 7,139,736.92 1,558,520.85
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 4.23 0.0002069 7,068,949.11 11,612.02
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 3.54 0.0001733 7,053,193.42 266,926.05
-0.22
-2.49
51.36
757 vSlice vSlice VSL 0.2111 0.00001032 7,048,349.03 6,632.70
-0.21
0.28
8.29
758 Publica Publica PBL 0.3754 0.00001835 6,975,332.62 9,574.24
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.002864 0.00000014 6,855,869.23 193,343.80
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.01186 0.00000058 6,817,763.50 654.40
-3.53
2.84
10.82
761 Breakout Breakout BRK 0.358 0.0000175 6,783,486.95 7,529.65
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.05002 0.00000245 6,768,978.17 144,352.69
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 0.321 0.00001569 6,741,984.97 1,336.97
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.1806 0.00000883 6,691,342.98 271,120.76
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 2.95 0.0001445 6,686,349.20 897.78
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.02609 0.00000128 6,668,313.08 1,268.63
2.33
0.67
-1.13
767 Hush Hush HUSH 1.6 0.00007811 6,591,616.89 16,876.43
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 53.13 0.002597 6,543,855.92 12,040.42
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2893 0.00001414 6,542,746.19 21,878.83
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 4.19 0.000205 6,542,365.11 42,973.59
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 0.2785 0.00001361 6,535,548.21 974.49
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 0.7318 0.00003578 6,497,015.66 316,781.48
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.06416 0.00000314 6,452,038.16 4,779.11
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 0.5773 0.00002822 6,442,492.68 15,919.35
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 0.3213 0.00001571 6,426,724.79 99,202.63
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 0.4182 0.00002044 6,425,764.45 12,402.46
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.01493 0.00000073 6,413,682.44 28,129.73
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 2.1 0.0001024 6,377,338.87 69,400.96
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 0.8386 0.000041 6,172,402.07 1,225.08
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 0.1824 0.00000892 6,168,347.30 335,823.67
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09923 0.00000485 6,165,508.95 1,277.23
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.04812 0.00000235 6,062,331.73 1,268.87
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 1.19 0.00005813 5,941,475.09 47,331.10
-0.25
11.66
0.85
784 Elite Elite 1337 0.0002255 0.00000001 5,908,753.37 11,571.26
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 0.2628 0.00001285 5,859,681.46 1,199.99
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 0.2518 0.00001231 5,775,543.38 14,145.98
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 0.3273 0.000016 5,772,592.24 120.31
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.05719 0.0000028 5,772,543.46 762,730.36
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.009271 0.00000045 5,753,047.01 123.90
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 0.494 0.00002415 5,732,407.30 7,610.23
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.1568 0.00000767 5,726,505.01 53,185.52
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.08464 0.00000414 5,720,032.62 106,315.86
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.03559 0.00000174 5,714,392.52 2,724.25
0.37
0.45
25.02
794 FORCE FORCE FOR 0.04554 0.00000223 5,610,797.63 1,722.10
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.04381 0.00000214 5,576,521.07 4,673.54
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.001256 0.00000006 5,571,853.51 989.91
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 0.2491 0.00001218 5,565,000.02 8,183.48
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.01968 0.00000096 5,556,512.44 286,952.37
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.07142 0.00000349 5,515,623.25 40,417.25
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.01968 0.00000096 5,505,559.48 13,371.97
-5.18
-24.91
-15.24
801 Pure Pure PURE 0.3859 0.00001887 5,502,791.26 39,227.65
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.07179 0.00000351 5,430,033.99 428.09
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.1329 0.0000065 5,380,050.52 24,912.83
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 2.51 0.0001227 5,294,628.94 1,155.30
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 0.712 0.00003481 5,274,269.70 6,881.35
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.002251 0.00000011 5,274,260.56 26,596.51
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.005859 0.00000029 5,272,806.33 9,478.11
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.03826 0.00000187 5,247,230.77 4,904.08
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.0003347 0.00000002 5,151,596.03 1,351.48
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 3.68 0.00018 5,123,557.12 5,173.74
-0.2
19.15
2.87
811 Tracto Tracto TRCT 0.19 0.00000929 5,113,984.20 5,029.84
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 0.6075 0.0000297 5,089,503.12 809.48
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.02094 0.00000102 5,079,283.87 393,563.04
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.09814 0.0000048 5,062,610.52 45,687.85
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001382 0.00000007 5,016,730.60 1,510.98
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.08626 0.00000422 5,009,919.80 14,052.63
-0.59
0.01
5.98
817 Zero Zero ZER 1.64 0.00008 4,913,239.36 37,265.50
-0.84
-1.88
52.5
818 Aigang Aigang AIX 0.2344 0.00001146 4,871,554.46 95,524.67
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.06894 0.00000337 4,871,508.73 21,680.23
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 0.3564 0.00001742 4,853,542.73 1,918.72
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 13.52 0.0006612 4,804,202.54 228,206.62
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.00004626 0.000000002 4,766,892.52 8,365.06
-2.66
-1.13
9.67
823 RefToken RefToken REF 6.44 0.0003147 4,714,692.65 77,297.71
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 4.64 0.0002266 4,709,189.74 1,108.53
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.1154 0.00000564 4,702,366.74 11.71
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 0.2594 0.00001268 4,627,377.82 44,777.81
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.027 0.00000132 4,598,064.55 94.53
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.01529 0.00000075 4,586,406.31 3,087.21
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 0.2168 0.0000106 4,551,346.24 88.39
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.001636 0.00000008 4,545,120.79 20,907.60
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 0.297 0.00001452 4,539,340.45 5,744.82
2.98
5.06
-3.82
832 Ace Ace ACE 0.489 0.0000239 4,521,404.94 2,670,922.09
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.0000286 0.000000001 4,507,390.06 2,326.29
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 11.32 0.0005534 4,497,137.27 7,820.68
-1.19
2.19
3.03
835 Verify Verify CRED 0.3326 0.00001626 4,492,981.89 1,365.53
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 0.2653 0.00001297 4,462,946.08 1,309.22
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.00637 0.00000031 4,420,489.85 12,914.55
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.002869 0.00000014 4,374,356.90 26,725.14
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 0.2209 0.0000108 4,369,680.19 18,652.08
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 1.12 0.00005472 4,347,918.55 240,983.73
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.001455 0.00000007 4,339,055.98 65,127.59
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.1338 0.00000654 4,293,782.75 4,121.27
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 0.1853 0.00000906 4,239,598.17 6,723.82
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 2.89 0.0001413 4,211,351.95 8,711.82
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.01195 0.00000058 4,202,839.97 630,425.84
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 0.2482 0.00001213 4,142,079.34 47,677.74
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.0002743 0.00000001 4,121,287.19 2,558.32
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 2.14 0.0001047 4,103,068.15 14,378.32
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 0.4033 0.00001972 3,993,241.71 271,282.35
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.1623 0.00000793 3,990,421.66 19,790.34
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.04809 0.00000235 3,949,447.10 1,693.60
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 0.7974 0.00003899 3,946,072.19 846.46
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.1227 0.000006 3,937,474.85 2,917.83
-0.61
4.96
14.28
854 Magi Magi XMG 0.486 0.00002376 3,921,423.43 5,819.30
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.05105 0.0000025 3,910,942.00 82,559.76
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 0.2634 0.00001288 3,900,899.57 17,874.45
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.00003891 0.000000002 3,891,454.69 40,542.55
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.01785 0.00000087 3,842,376.69 9,028.61
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.1532 0.00000749 3,830,398.34 17,805.55
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.001636 0.00000008 3,812,950.62 2,886.21
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 0.2248 0.00001099 3,779,884.40 3,038.22
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.08524 0.00000417 3,731,867.34 22,917.73
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.116 0.00000567 3,721,273.10 4,163.80
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.03838 0.00000188 3,673,719.45 4,419.98
0.23
-2.88
-11.2
865 Ignition Ignition IC 5.4 0.000264 3,670,643.31 21,301.19
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 1.66 0.00008116 3,626,363.96 10,955.05
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.1462 0.00000715 3,612,370.42 697.76
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 0.3611 0.00001765 3,610,730.21 15,371.59
1.6
13.3
25.93
869 Version Version V 0.007159 0.00000035 3,609,529.03 852.33
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 0.3228 0.00001578 3,598,389.07 178,229.56
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 0.6978 0.00003412 3,570,453.81 16,176.11
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.04143 0.00000203 3,542,878.30 396,276.38
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.0001927 0.000000009 3,530,457.89 58,621.05
-2.48
-6.69
25
874 Chronologic Chronologic DAY 4.9 0.0002396 3,492,797.27 1,893.47
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.02904 0.00000142 3,488,742.50 15,669.75
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.03893 0.0000019 3,432,939.06 51,692.57
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.09416 0.0000046 3,420,543.04 235,869.84
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.1381 0.00000675 3,387,129.26 5,559.58
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.0001444 0.000000007 3,382,498.28 8,188.26
11
-5.39
-13.88
880 Argentum Argentum ARG 0.3481 0.00001702 3,376,376.49 3,016.26
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 0.2474 0.00001209 3,364,474.36 31.71
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.1774 0.00000867 3,352,282.60 25,389.29
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.1068 0.00000522 3,334,295.26 65,600.14
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.1079 0.00000527 3,332,956.88 327,924.48
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.08386 0.0000041 3,331,240.46 5,294.71
-0.2
-2.64
10.65
886 42-coin 42-coin 42 79159.55 3.87 3,324,697.94 1,684.50
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.1127 0.00000551 3,309,591.62 4,111.30
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.0001268 0.000000006 3,292,854.25 173.28
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.02906 0.00000142 3,278,744.86 2,803.15
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.007582 0.00000037 3,265,211.67 10,461.26
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 0.3428 0.00001676 3,256,967.98 8,667.25
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.00006781 0.000000003 3,254,181.47 975.14
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 0.7093 0.00003468 3,228,554.08 1,789.62
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.1134 0.00000555 3,223,615.18 4,967.04
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.03223 0.00000158 3,221,706.69 31,060.48
1.5
12.23
25.89
896 Soma Soma SCT 0.5539 0.00002708 3,164,708.16 43,184.25
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.07691 0.00000376 3,153,592.59 15,911.72
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.04162 0.00000203 3,147,373.24 2,215.85
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.00002645 0.000000001 3,130,422.46 17,844.21
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 1.46 0.00007152 3,118,041.68 25,168.19
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.000203 0.00000001 3,117,419.74 330.51
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.007046 0.00000034 3,073,783.67 3,362.32
-9.81
-12.58
-23.81
903 WandX WandX WAND 0.2509 0.00001226 3,071,622.14 134,509.65
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 0.2959 0.00001446 3,040,845.49 1,188,914.51
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 2.29 0.000112 2,956,841.56 5,522.57
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 0.328 0.00001604 2,940,607.22 17,521.47
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 0.5907 0.00002888 2,918,918.76 11,738.11
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.02978 0.00000146 2,901,251.53 2,188.33
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 0.892 0.00004361 2,872,834.58 604.28
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 592.12 0.02895 2,826,168.09 7.74
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.08524 0.00000417 2,774,547.47 763.80
1.6
-11.97
-32.15
912 Emphy Emphy EPY 0.3496 0.00001709 2,758,977.75 21,094.88
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.04684 0.00000229 2,754,950.42 794.15
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.07343 0.00000359 2,731,393.10 21,056.10
0.93
7.19
19.6
915 KekCoin KekCoin KEK 0.2532 0.00001238 2,712,323.46 796.38
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 2.67 0.0001307 2,711,756.41 2,956.19
-0.2
-7.58
9.56
917 Origami Origami ORI 0.6368 0.00003113 2,691,016.09 10,048.06
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.08018 0.00000392 2,674,519.56 1,037.70
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 0.3274 0.000016 2,618,883.80 473.60
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3977 0.00001969 2,611,865.69 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.02044 0.000001 2,611,326.06 140,614.98
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 24.8 0.001212 2,595,826.46 3,166.56
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.02406 0.00000118 2,590,485.14 28,839.32
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.02148 0.00000105 2,568,802.77 139.49
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.05337 0.00000261 2,564,119.96 156,569.44
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.1737 0.00000849 2,548,531.95 7,657.91
-0.57
-2.5
2
927 Qvolta Qvolta QVT 0.3493 0.00001708 2,508,127.50 145.83
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 1.25 0.00006094 2,492,880.94 17,191.17
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 1.09 0.00005344 2,490,411.49 99,460.24
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.06616 0.00000323 2,474,472.88 11,705.55
4.02
0.56
-32.18
931 Universe Universe UNI 0.09327 0.00000456 2,466,168.22 2,329.28
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 0.3111 0.00001521 2,458,823.89 22,092.54
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.0119 0.00000058 2,443,409.66 352,939.08
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.062 0.00000303 2,432,098.97 9,793.83
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 0.2597 0.0000127 2,411,651.33 5,274.65
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 1.52 0.00007448 2,409,361.75 101.37
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.06808 0.00000333 2,394,913.95 535,184.39
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.08493 0.00000412 2,351,780.92 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.0006136 0.00000003 2,342,765.91 3,623.53
-0.21
-4.7
-10.71
940 Numus Numus NMS 0.8508 0.00004159 2,340,433.65 6,519.83
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.07486 0.00000366 2,339,506.84 7,928.45
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 0.2324 0.00001136 2,324,199.31 920.04
-0.2
2.32
-4.53
943 Linx Linx LINX 0.08877 0.00000434 2,302,843.15 12,015.12
0.03
10.51
-17.84
944 Innova Innova INN 0.6198 0.0000303 2,274,474.98 19,679.40
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.02107 0.00000103 2,252,115.80 5,662.60
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.01334 0.00000065 2,243,384.32 83,169.81
1.53
2
9.69
947 FLiK FLiK FLIK 0.03696 0.00000181 2,222,134.87 3,900.60
4.25
4.33
3.5
948 Farad Farad FRD 0.01636 0.0000008 2,212,116.83 3,254.28
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 2.35 0.0001148 2,176,855.54 93,700.33
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.000304 0.00000001 2,161,523.62 177,740.85
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.09924 0.00000485 2,127,262.31 16,705.33
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 0.7005 0.00003425 2,117,777.80 657.59
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.00004687 0.000000002 2,099,494.73 883.20
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 0.5314 0.00002598 2,095,299.72 13,132.47
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 2.97 0.0001454 2,083,568.31 26,759.71
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.0009848 0.00000005 2,074,775.85 4,464.00
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.002045 0.0000001 2,047,093.64 2.92
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.001227 0.00000006 2,046,368.05 274.30
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 0.4424 0.00002163 2,036,096.97 2,086.37
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 0.3673 0.00001796 2,009,716.55 1,646,134.45
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.1117 0.00000546 1,994,524.87 4,320.16
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.1739 0.0000085 1,949,044.33 2,950.35
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.07838 0.00000383 1,948,102.29 1,315.92
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.001841 0.00000009 1,942,773.15 6,908.76
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.03845 0.00000188 1,922,709.65 181.05
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.07771 0.0000038 1,894,125.02 16,411.32
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.0045 0.00000022 1,889,539.77 1,215.21
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.001428 0.00000007 1,872,637.77 3,805.45
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 0.6138 0.00003001 1,860,174.67 449.85
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.03498 0.00000171 1,845,638.46 220.67
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 0.4095 0.00002002 1,842,730.00 10.33
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.1705 0.00000834 1,838,989.24 234.41
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.09322 0.00000456 1,811,752.14 47,068.00
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.01145 0.00000056 1,797,353.12 1,677.09
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.004091 0.0000002 1,785,463.18 40.91
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.02783 0.00000136 1,781,137.07 640.20
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.02291 0.00000112 1,762,274.75 2.08
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.08467 0.00000414 1,757,183.42 2,325.52
0.81
11.49
15.33
979 Nitro Nitro NOX 0.2435 0.0000119 1,750,494.57 121,864.55
15.95
34.83
-37.03
980 Suretly Suretly SUR 7.86 0.0003844 1,745,647.13 211,146.09
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 0.2661 0.00001301 1,730,315.21 2,990.85
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 0.2131 0.00001033 1,712,306.53 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 0.2291 0.0000112 1,683,224.96 5,228.31
-11.92
-1.17
-0.45
984 Bata Bata BTA 0.331 0.00001618 1,663,987.65 943.86
-0.2
3.36
11.54
985 Veros Veros VRS 0.1293 0.00000632 1,653,262.32 53,535.82
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.02516 0.00000123 1,613,973.69 77.82
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.002045 0.0000001 1,610,013.43 109.75
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.004951 0.00000024 1,604,726.98 7,963.85
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.1405 0.00000687 1,557,243.45 4,805.49
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.1352 0.00000661 1,550,771.05 48,052.42
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.007977 0.00000039 1,543,381.00 2,589.84
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.1466 0.00000717 1,538,088.45 22,831.30
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.006136 0.0000003 1,527,271.66 1,150.71
-1.14
-6.75
22.85
994 Cream Cream CRM 0.03378 0.00000165 1,523,756.50 773.65
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.003068 0.00000015 1,504,174.69 82.31
-0.2
6.38
15.25
996 JetCoin JetCoin JET 0.2203 0.00001077 1,503,421.66 65,475.45
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.002608 0.00000013 1,500,897.34 135.54
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 0.1462 0.00000715 1,494,324.33 25,028.29
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.1015 0.00000496 1,478,568.64 15,152.29
-6.06
36.27
11.15
1000 Moin Moin MOIN 0.1901 0.00000929 1,458,810.00 2,921.44
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 44.84 0.002192 1,434,841.11 7,714.65
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 65.62 0.003211 1,428,258.96 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 0.4038 0.00001974 1,425,512.08 17,448.85
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.007958 0.00000039 1,397,296.34 15,158.76
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.01674 0.00000082 1,396,839.04 67,781.49
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.01544 0.00000075 1,389,796.54 11,742.78
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.0006344 0.00000003 1,356,129.72 93.08
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 0.6126 0.00002995 1,354,038.31 9,795.33
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.02045 0.000001 1,335,474.76 63.88
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.01984 0.00000097 1,334,569.30 2,975.73
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.001432 0.00000007 1,308,356.56 2,103.63
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.01515 0.00000074 1,291,186.27 25,621.23
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.01494 0.00000073 1,278,485.38 44,290.63
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07302 0.00000357 1,270,406.32 792.12
-0.21
10.78
17.47
1015 Netko Netko NETKO 0.2246 0.00001098 1,264,625.98 1,258.59
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 0.2103 0.00001028 1,261,019.36 1,071.49
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 33.11 0.001619 1,248,031.89 2,522.63
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1272 0.00000622 1,246,669.12 330.74
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.005727 0.00000028 1,245,675.25 1,269.22
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 1.04 0.00005102 1,238,032.15 11,836.49
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 0.1974 0.00000965 1,237,196.81 1,465.35
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.09225 0.00000451 1,232,367.66 624.34
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.0576 0.00000285 1,224,947.12 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.0009663 0.00000005 1,217,365.00 462.56
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.01554 0.00000076 1,206,877.47 31,238.83
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.02522 0.00000123 1,172,802.12 1,706.15
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.009291 0.00000045 1,164,021.86 1,500.40
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.08161 0.00000399 1,150,741.72 2,696.23
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 21758.28 1.06 1,134,208.61 150.90
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 1.52 0.00007452 1,133,248.26 17,210.72
0
0.94
16.19
1031 Startcoin Startcoin START 0.02505 0.00000122 1,129,455.68 1,479.58
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 0.1119 0.00000547 1,126,205.76 265,507.19
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 0.6214 0.00003038 1,111,837.23 618.49
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.02331 0.00000114 1,111,395.17 23,511.16
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 0.3393 0.00001659 1,109,041.57 203.75
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 1090276.81 53.3 1,107,721.48 32.71
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 0.3472 0.00001698 1,097,002.25 12,849.52
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.1654 0.00000809 1,091,715.80 3,075.96
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.009614 0.00000047 1,078,652.11 25.48
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.001168 0.00000006 1,074,871.72 4,112.09
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.1644 0.00000804 1,061,064.15 6,797.36
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.02933 0.00000143 1,058,198.37 407.92
0.48
4.49
12.63
1043 Triangles Triangles TRI 9.26 0.0004525 1,052,219.86 1,618.11
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.005319 0.00000026 1,050,875.38 3,925.69
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.06858 0.00000335 1,038,814.72 77.35
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.05284 0.00000258 1,037,951.94 25.46
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 16.92 0.0008271 1,033,003.89 282.18
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.01043 0.00000051 1,029,467.40 13,277.34
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 0.272 0.0000133 1,021,120.05 6.61
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.08115 0.00000397 1,016,729.92 1,376.03
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.03886 0.0000019 1,015,525.68 4,508.54
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.05616 0.00000275 1,009,876.44 530.81
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.05731 0.0000028 1,007,272.85 2,059.76
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.003068 0.00000015 990,416.58 185.72
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.01514 0.00000074 986,441.07 60.35
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 0.1519 0.0000074 977,483.98 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.001587 0.00000008 965,725.14 1,399.19
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 1.62 0.00007883 965,206.86 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.07895 0.00000386 961,377.69 1,797.30
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.001354 0.00000007 947,679.87 16,050.32
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 4840.33 0.2366 917,171.51 1.38
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 0.2563 0.00001253 914,973.40 62,163.64
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.005523 0.00000027 907,610.78 302.29
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.003886 0.00000019 903,309.06 230.38
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.007643 0.00000037 874,547.61 14,018.24
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 0.2454 0.000012 874,050.67 3,346.47
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.06808 0.00000333 871,331.23 831.62
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.04644 0.00000227 859,560.19 4,606.07
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 1.83 0.00008941 852,118.31 91.44
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.02699 0.00000132 848,222.07 1,109.35
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.06729 0.00000329 801,101.33 298.57
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.0178 0.00000087 785,248.08 1,060.49
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.0006136 0.00000003 780,449.42 742.86
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 0.5028 0.00002458 774,702.62 5,034.66
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008386 0.00000041 758,303.65 623.89
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 0.1462 0.00000715 756,178.70 878.82
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.01718 0.00000084 748,032.57 275.59
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.02639 0.00000129 746,172.86 214.98
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.02996 0.00000146 738,514.52 268.53
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.02066 0.00000101 732,929.30 968.00
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 3.7 0.000181 728,956.84 75.49
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.01473 0.00000072 722,033.24 52.42
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.03485 0.0000017 716,124.86 2,067.03
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.009601 0.00000047 716,069.98 2,546.39
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.01493 0.00000073 713,387.12 1,718.76
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.03317 0.00000162 697,308.27 185.25
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 0.1244 0.00000608 691,470.00 169.72
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.01203 0.00000059 681,701.96 1,452.84
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.01244 0.00000061 672,101.60 705.78
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 0.712 0.00003481 666,235.90 200.18
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.0405 0.00000198 665,775.54 332.53
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.001634 0.00000008 664,159.73 73,400.85
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.0166 0.00000081 662,781.72 2,357.65
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.1405 0.00000687 660,702.50 30.74
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.07773 0.0000038 660,675.06 1,232.78
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.05314 0.0000026 649,446.69 2,388.68
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.1518 0.00000742 643,663.31 640.25
-0.2
-0.98
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.04398 0.00000215 641,032.28 1,347.18
-0.21
1.86
20.75
1099 DaxxCoin DaxxCoin DAXX 0.001227 0.00000006 63