English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LTL) ?? (BTC) ???? (LTL) 24H??? (LTL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 32572.01 1 547,446,660,965.62 53,802,847,860.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 2885.01 0.08786 279,927,325,446.07 23,896,503,262.00
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 3.16 0.00009623 122,414,821,590.22 16,194,846,835.00
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 5099.53 0.1536 86,261,418,485.99 4,759,447,518.00
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.65 0.00004955 42,661,789,223.42 4,299,764,532.00
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 527.23 0.01606 28,886,886,664.84 4,163,060,824.00
-8.24
-22.86
-29.34
7 NEO NEO NEO 373.15 0.01124 24,255,060,869.00 4,443,846,094.00
-12.25
-28.47
0.19
8 NEM NEM XEM 2.54 0.00007746 22,892,679,150.85 580,749,911.70
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.15 0.00003502 20,576,305,536.44 1,330,044,154.20
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 7.05 0.0002122 19,584,832,943.71 719,584,661.00
-8.86
-30.88
-33.63
11 Dash Dash DASH 2259.25 0.0688 17,673,159,504.69 742,169,430.60
-4.19
-17.59
-32.15
12 EOS EOS EOS 28.18 0.0008488 17,169,621,024.06 4,387,079,300.00
-7.49
-26.91
0.82
13 Monero Monero XMR 909.73 0.0277 14,202,269,531.89 767,028,530.40
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1498 0.00000451 9,847,837,028.53 1,997,764,330.80
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 523.34 0.01576 8,775,864,234.85 1,084,273,203.70
-9.26
-31.34
-27.24
16 ICON ICON ICX 20.48 0.0006169 7,784,854,166.50 317,348,329.10
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 78.36 0.002386 7,770,769,303.59 1,899,773,015.40
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 99.55 0.002998 7,347,984,953.20 2,786,014,861.90
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 56.39 0.001717 6,601,833,115.54 335,716,746.60
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 48.03 0.001446 6,399,364,512.68 84,666,972.05
-5.53
-20.57
-45.08
21 Tether Tether USDT 3.26 0.00009933 5,277,698,006.56 16,184,664,177.00
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 47.91 0.001443 4,888,735,812.02 364,511,718.10
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 4.65 0.0001401 4,648,392,489.56 13,137,549.50
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1424.61 0.0429 4,378,366,694.65 767,443,153.60
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 41.87 0.001261 4,133,045,217.04 226,225,734.80
-8.8
-27.71
-27.16
26 Populous Populous PPT 110.04 0.003314 4,071,903,614.76 21,106,272.05
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 13.75 0.0004142 3,811,747,486.11 497,038,707.10
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 35.89 0.001081 3,553,633,352.33 1,046,402,252.30
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.0178 0.00000054 3,269,043,094.37 34,318,301.29
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1039 0.00000317 3,263,476,232.20 389,639,103.50
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2196 0.00000669 3,202,239,498.28 437,043,339.80
-13.54
-37.26
-59.98
32 Status Status SNT 0.8056 0.00002426 2,795,908,753.13 3,289,425,352.00
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 29.85 0.0008988 2,717,208,791.23 49,184,677.10
-9.45
-18.51
-40.87
34 Steem Steem STEEM 10.29 0.0003133 2,540,152,069.31 81,904,240.11
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.945 0.00002878 2,463,745,403.57 316,634,933.30
-3.94
-34.22
-51.84
36 Waves Waves WAVES 24.11 0.0007342 2,411,003,421.00 138,772,250.95
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 8.95 0.0002695 2,133,790,953.02 25,527,130.94
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.01878 0.00000057 2,118,476,403.06 185,428,336.27
-7.24
-31.26
-52.44
39 0x 0x ZRX 4.22 0.0001271 2,087,745,683.89 142,523,676.30
-6.94
-14.95
-32.18
40 Augur Augur REP 187.34 0.005705 2,060,768,765.00 80,147,884.04
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.3399 0.00001024 1,994,143,121.52 30,008,689.46
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 922.27 0.02778 1,878,346,017.06 1,751,493.39
-4.4
-18.7
-36.31
43 SALT SALT SALT 24.07 0.0007249 1,711,489,345.98 58,395,409.54
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 16.2 0.000488 1,685,010,810.27 40,348,325.02
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 2.73 0.00008225 1,627,429,653.63 3,053,669.38
-9.43
-20.68
172.82
46 Golem Golem GNT 1.95 0.00005863 1,624,082,107.86 64,558,051.72
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.1659 0.00000505 1,610,189,224.64 117,821,279.68
-12
-30.3
-49.83
48 QASH QASH QASH 4.56 0.0001374 1,596,843,512.95 119,887,688.54
-8.52
-27.75
-19.36
49 Ark Ark ARK 16.12 0.0004854 1,579,216,460.02 41,481,526.81
-5.82
-24.08
-46.19
50 Decred Decred DCR 235.61 0.007175 1,548,138,817.08 16,063,021.05
-6.29
-25.2
-32.64
51 Gas Gas GAS 163.39 0.004921 1,492,963,447.53 184,594,516.82
-12.48
-33.57
-8.66
52 Walton Walton WTC 57.72 0.001738 1,437,201,791.63 208,581,688.42
-6.51
-16.12
16.22
53 Ethos Ethos BQX 19.04 0.0005735 1,435,946,016.85 55,538,777.64
-4.71
4.77
-29.26
54 WAX WAX WAX 2.81 0.00008471 1,386,543,811.96 24,282,956.47
-4.83
-32.96
-58.36
55 RChain RChain RHOC 5.63 0.0001695 1,373,751,698.46 3,870,019.78
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.004216 0.00000013 1,370,987,564.12 11,843,376.35
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.35 0.00004075 1,353,049,644.40 74,405,962.46
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.4 0.00007213 1,344,095,633.84 41,710,484.18
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 30.14 0.0009078 1,281,300,953.25 353,508,959.80
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 1977.03 0.05954 1,275,625,401.87 8,835,193.57
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 22.63 0.000689 1,252,965,381.21 26,319,671.00
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 8.81 0.0002654 1,182,131,775.65 64,732,132.49
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 379.57 0.01143 1,172,109,759.75 64,367,812.84
-13.61
-31.84
-28.41
64 Aion Aion AION 15.42 0.0004643 1,096,470,927.40 34,161,293.24
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.2436 0.00000734 1,076,503,942.35 56,280,831.22
-6.38
-25.9
-52.25
66 Factom Factom FCT 118.35 0.003604 1,034,982,160.51 66,763,176.43
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 18.67 0.0005687 1,028,112,908.93 8,105,517.72
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 75.86 0.002284 965,584,413.39 285,066,559.41
-8.24
15.52
-43.07
69 Dent Dent DENT 0.09028 0.00000272 958,335,513.30 105,806,657.85
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 474.47 0.01445 948,944,459.40 32,229,027.18
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001253 0.00000004 947,630,320.31 2,435,173.51
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 4.03 0.0001213 938,401,237.75 9,671,482.47
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 16.45 0.000501 934,033,459.77 31,261,369.80
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 15.35 0.0004622 920,862,273.96 28,942,711.50
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.42 0.00004278 910,550,976.06 73,373,977.51
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 2.47 0.00007453 892,408,253.82 163,054,536.71
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.004212 0.00000013 889,240,517.33 10,580,635.30
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 1.96 0.00005979 888,605,973.11 23,817,816.32
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 3.91 0.0001178 883,987,332.85 57,650,002.39
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.64 0.00004981 867,429,452.92 34,337,508.10
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.8325 0.00002507 821,694,925.58 114,679,899.20
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 208.69 0.006285 813,077,339.07 27,093,979.82
-6.27
-16.73
-30.51
83 aelf aelf ELF 3.25 0.0000979 812,714,824.25 233,538,346.62
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.02786 0.00000085 800,143,951.86 60,579,193.35
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.7943 0.00002419 793,523,080.93 73,821,526.67
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 19.36 0.000583 789,263,626.30 31,318,990.23
-6.36
-24.75
-36.72
87 Particl Particl PART 86.14 0.002594 761,334,769.13 4,372,537.00
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 11.79 0.0003591 758,788,427.82 38,937,996.40
-6.48
-37.41
-35.81
89 TenX TenX PAY 7.24 0.0002181 757,983,144.20 57,197,575.31
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 10.11 0.0003046 756,888,566.39 56,883,254.34
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 16.6 0.0005 748,214,908.19 755,958.70
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 20.91 0.0006297 742,316,789.51 83,297,191.14
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.2467 0.00000743 731,705,341.01 57,961,884.40
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.7278 0.00002192 727,816,151.00 1,684,348.82
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 560.74 0.01708 722,714,319.23 629,474.24
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.11 0.00006349 722,497,980.43 67,699,432.20
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.03 0.00006119 711,115,067.53 24,488,347.39
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 66.58 0.002005 707,369,794.46 5,065,658.95
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.13 0.00003417 700,435,477.53 106,352,070.28
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 624.68 0.01881 690,013,767.91 18,272,962.70
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 6.89 0.0002075 687,535,504.07 28,182,884.00
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 93.74 0.002823 673,731,450.83 1,640,273.77
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 16.31 0.0004967 672,032,651.16 8,012,654.31
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 12.16 0.0003663 609,935,619.84 47,687,155.66
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 1.69 0.00005103 583,295,862.78 6,337,088.79
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 91.28 0.002749 574,897,810.10 27,848,136.74
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 2.45 0.00007391 558,067,983.08 1,730,512.24
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.07908 0.00000241 545,198,639.91 100,854,654.44
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002105 0.000000006 540,667,003.45 1,979,987.36
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 8.67 0.0002641 540,301,763.10 30,228,378.78
-9.19
-23.38
-20.78
111 DEW DEW DEW 5.06 0.0001525 522,699,523.54 5,307,451.34
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 19.15 0.0005768 517,090,677.71 1,653,989.87
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.3417 0.00001029 510,778,978.49 12,712,621.70
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 6.05 0.0001823 499,519,281.86 460,496.99
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 99.96 0.003044 497,206,190.48 1,325,208.92
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 4.95 0.0001492 490,241,127.41 26,557,835.44
-2.09
-14.02
-30.73
117 Revain Revain R 2.6 0.00007845 480,456,510.74 4,445,126.55
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 5.93 0.0001785 468,527,883.59 16,775,959.54
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 11 0.0003348 467,474,140.06 22,712,601.59
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.1895 0.00000571 462,082,227.54 7,196,639.27
-10.39
-31.9
-68.11
121 Storj Storj STORJ 3.46 0.0001042 460,684,572.36 45,251,854.10
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 3.47 0.0001046 456,648,249.05 51,712,049.40
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 11.53 0.000351 452,046,833.94 3,779,717.29
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.449 0.00001352 448,718,001.09 1,763,252.23
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 5.37 0.0001617 440,449,301.71 50,247,758.79
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.489 0.00001473 440,074,662.21 35,949,660.66
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 2.93 0.00008811 438,873,321.98 43,998,228.66
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.1992 0.000006 437,624,479.95 50,714,209.89
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.7863 0.00002368 427,226,297.15 20,775,884.43
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 0.9753 0.00002937 419,385,757.19 3,063,638.63
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.05 0.0002424 418,487,488.22 46,977,113.43
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.2528 0.00000761 412,442,342.94 78,153,424.50
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 31.24 0.000941 412,289,462.83 53,894,308.86
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.35 0.0000408 406,460,915.49 51,946,189.56
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.5331 0.00001606 403,155,249.71 26,570,335.11
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 14.04 0.000423 390,702,069.34 63,957,762.69
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.29 0.00003894 387,931,218.71 6,996,248.22
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 6.16 0.0001855 385,983,425.62 50,956,276.67
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 1.88 0.00005671 384,281,754.08 17,322,987.78
-7.28
14.07
-50
140 Aragon Aragon ANT 11.9 0.0003585 382,707,502.96 4,804,568.28
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.3751 0.0000113 381,543,704.42 56,191,809.18
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 3.76 0.0001132 376,197,330.32 97,209,018.98
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 14.95 0.0004554 367,601,532.87 15,402,154.35
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 8.11 0.0002443 366,987,725.90 48,430,123.85
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.7353 0.00002214 360,309,667.45 73,100,509.12
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.39 0.00004188 357,787,258.44 34,158,549.41
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.5772 0.00001738 346,346,344.02 9,631,453.04
-8.9
-33.99
-45.19
148 SONM SONM SNM 0.9533 0.00002871 342,807,059.41 12,691,097.87
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.8682 0.00002644 338,996,385.63 10,132,141.04
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 126.45 0.003851 330,979,234.48 13,189,926.17
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 1.83 0.00005518 329,228,942.27 36,654,215.23
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 106.49 0.003207 320,927,323.03 5,898,777.20
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.06426 0.00000194 317,785,591.95 449,963.73
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.32 0.00003979 317,123,822.83 8,974,915.50
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.4666 0.00001405 315,942,046.10 13,424,401.68
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.6971 0.00002099 309,026,088.45 43,837,867.04
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 5.09 0.0001534 306,929,509.65 31,312,892.83
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.6264 0.00001886 303,890,251.48 43,633,604.14
-9.25
-6.31
-38.51
159 Centra Centra CTR 4.43 0.0001333 301,064,124.87 12,951,914.16
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 7.88 0.0002373 301,046,052.17 61,669,713.34
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.39 0.0000423 300,449,574.02 49,745,333.03
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.1 0.00006404 299,942,578.26 15,180,818.73
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 9.43 0.0002838 295,024,589.19 12,217,360.38
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.2842 0.00000856 292,448,797.44 65,428,455.57
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 12.26 0.0003692 288,918,665.03 31,029,363.73
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 353.39 0.01076 288,390,255.20 5,971.52
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.2853 0.00000869 287,891,234.84 18,680,939.74
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 4.93 0.0001485 284,352,285.58 5,778,292.57
-7
-32.34
-38.15
169 Modum Modum MOD 15.34 0.0004619 280,161,027.33 12,070,809.37
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 2.84 0.00008542 278,052,464.10 1,219,040.99
2.29
-22.92
-45.41
171 Oyster Oyster PRL 4.39 0.0001323 277,888,779.40 7,441,663.29
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 12.09 0.0003683 277,690,528.53 3,678,073.63
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 7.47 0.000225 276,512,166.35 30,323,528.71
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.7364 0.00002218 276,165,346.24 2,673,523.93
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.03 0.00006099 271,894,992.51 25,144,183.74
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.1871 0.00000564 270,576,957.19 25,516,643.42
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 1.89 0.00005707 269,491,690.11 1,502,167.66
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 8.38 0.0002525 269,176,625.26 63,672,709.24
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.41 0.00004236 257,406,695.14 6,009,902.31
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.429 0.00001292 257,382,229.32 21,914,543.39
-6.84
-26.15
-54.84
181 Wings Wings WINGS 2.87 0.00008636 257,261,116.66 15,611,843.93
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.4975 0.00001498 244,895,540.68 11,941,331.08
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 1.68 0.00005053 242,612,841.80 8,636,326.87
-12.03
-22.99
-56.24
184 Melon Melon MLN 395.84 0.01192 237,264,763.48 3,860,751.73
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1313 0.000004 236,366,851.21 31,135,458.49
-10.13
-34.34
-50.88
186 Metal Metal MTL 11.85 0.0003569 228,728,394.34 15,882,080.70
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 44.98 0.00137 227,339,309.06 2,443,328.79
-6.58
-24.81
-36.57
188 Bread Bread BRD 3.79 0.0001143 226,959,148.36 29,935,551.14
-6.09
-27.64
-50.29
189 Rise Rise RISE 1.98 0.0000595 223,527,147.51 11,252,904.14
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 2.59 0.000078 221,599,198.41 14,405,595.29
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.5153 0.00001552 220,779,595.05 48,493,841.68
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.8192 0.00002467 217,937,099.97 1,221,406.78
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 5.12 0.0001561 215,248,158.76 908,881.49
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 9.47 0.0002853 214,319,286.94 32,472,008.57
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.7143 0.00002151 214,292,208.39 135,081.80
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 0.9274 0.00002824 213,735,299.31 7,571,781.81
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 70.24 0.002115 210,706,937.19 318,973.29
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 4.04 0.0001216 207,099,069.03 2,869,076.69
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 12.4 0.0003775 204,243,626.12 3,554,997.61
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 5.16 0.0001388 202,379,586.92 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 2.13 0.00006413 196,212,246.69 3,915,994.18
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 12.74 0.0003879 195,790,474.29 1,297,429.16
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 5.43 0.0001636 194,395,072.10 5,356,078.11
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.3644 0.00001097 194,095,165.39 108,484,940.80
-6.87
-16
-30.95
205 Pura Pura PURA 1.12 0.00003406 192,873,883.60 647,318.28
-5.03
-17.65
-44.96
206 Asch Asch XAS 2.08 0.00006263 191,236,609.76 3,341,619.10
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 16.19 0.0004929 188,134,023.98 2,629,098.27
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 1.2 0.00003618 186,192,614.87 395,699.92
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.8785 0.00002675 184,489,092.77 47,644,473.86
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1185 0.00000361 182,815,594.27 204,629.66
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.5598 0.00001686 181,945,653.83 9,916,110.16
-6.21
-34.64
-41.04
212 COSS COSS COSS 2.83 0.00008517 179,323,262.69 7,594,951.93
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 12.17 0.0003705 179,312,991.62 5,650,430.09
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 77.84 0.002344 178,860,723.07 11,876,241.34
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 47.43 0.001428 176,761,778.49 12,087,912.58
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.8066 0.00002429 174,999,352.46 18,339,149.98
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 2.55 0.00007679 174,362,762.56 6,667.45
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.1 0.00003315 173,744,903.87 31,518,070.34
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 21.3 0.0006416 173,536,031.33 1,927,568.01
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 7.29 0.0002196 172,408,192.21 441,342.01
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.2627 0.00000791 171,113,522.12 14,173,711.17
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.1897 0.00000571 170,690,646.09 598,264.69
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.5164 0.00001573 167,339,902.23 210,833,458.24
-5.21
19.54
26.21
224 E-coin E-coin ECN 33.56 0.001011 167,120,728.14 29,267.46
1.75
87.66
29.98
225 LAToken LAToken LA 2.14 0.00006449 166,678,005.07 4,585,061.88
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 7.93 0.000239 164,929,252.46 1,506,262.06
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.874 0.00002662 164,846,199.77 2,346,663.66
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.6614 0.00002014 164,461,719.07 12,448,665.25
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.2466 0.00000743 158,596,291.61 4,965,356.72
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.2078 0.00000626 158,082,966.74 23,153,657.02
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 156.32 0.00476 157,852,972.82 4,966,972.53
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.3272 0.00000986 157,622,506.34 1,861,045.38
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 2.26 0.00006867 156,128,996.99 17,184,028.04
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 3.97 0.0001207 154,468,065.23 3,796,058.32
-6.81
-20.6
-25.65
235 Crown Crown CRW 9.15 0.0002787 153,647,224.09 763,217.66
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 2614.93 0.07963 153,504,291.89 70,603.01
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 5.2 0.0001566 152,073,713.81 63,100,773.12
7
-21.89
-48.69
238 Everex Everex EVX 9.21 0.0002773 151,926,781.71 13,346,659.83
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 1.75 0.00005262 150,234,939.18 6,157,032.57
-7.7
-30.1
-40
240 Diamond Diamond DMD 57.12 0.001739 148,859,917.56 672,945.65
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0006638 0.00000002 148,237,543.74 688,042.81
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.2094 0.00000631 146,994,168.03 3,788,528.03
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 3.69 0.0001112 145,240,531.40 212,806.27
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 8.5 0.0002561 144,796,805.31 15,187,342.95
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.03 0.00003113 144,693,436.09 3,608,044.99
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.8732 0.0000263 142,877,886.46 43,132,397.86
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.6478 0.00001973 141,976,977.32 3,844,563.14
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.3458 0.00001041 140,034,607.87 4,810,391.30
-9.46
-11.67
-69.76
249 Ink Ink INK 0.7784 0.00002344 138,748,202.80 225,854,403.14
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.55 0.00004674 138,735,703.13 3,532,620.15
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.8419 0.00002535 137,115,062.99 7,018,686.65
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 8.05 0.0002423 136,906,525.82 2,340,502.23
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.6633 0.00001998 136,074,718.51 618,319.04
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 1.65 0.00005011 135,364,002.52 7,479,345.22
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.7692 0.00002316 134,688,060.00 55,906,755.73
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 2.53 0.00007709 134,659,386.97 509,193.87
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.5749 0.00001731 133,041,283.35 20,300,866.48
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 70.63 0.002127 132,829,660.89 5,216,508.62
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 27.63 0.0008322 132,768,394.21 2,376,604.94
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.0009971 0.00000003 131,801,950.21 722,328.49
3.65
-15.73
-25.39
261 ECC ECC ECC 0.005265 0.00000016 131,632,195.55 1,022,390.69
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 2.06 0.00006207 131,418,246.93 768,046.80
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 1.74 0.00005235 130,380,627.98 20,506,043.99
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 12.18 0.0003667 127,860,374.40 1,586,857.50
-7.82
-29.07
-36.23
265 ION ION ION 6.6 0.0002011 125,924,605.38 981,117.39
-5.99
-24.69
-31.5
266 Divi Divi DIVX 24.22 0.0007296 124,588,241.27 339,951.39
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.1072 0.00000323 123,632,111.03 9,540,876.16
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 17.61 0.0005304 123,291,982.81 2,338,947.40
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.203 0.00000611 121,806,113.50 4,504,179.87
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 7.49 0.0002281 121,269,423.40 1,530,179.11
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 1.58 0.00004811 121,033,972.30 4,190,133.28
-7.81
-30.23
-40.52
272 Phore Phore PHR 14.6 0.0004396 120,237,429.31 1,303,465.59
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.09 0.00003279 120,187,137.95 6,236,664.62
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2004 0.00000604 118,539,059.51 43,764.70
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 11.31 0.0002822 113,079,941.44 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 14.28 0.000435 112,931,939.25 4,606,677.16
-8.32
-30.52
-34.86
277 Mercury Mercury MER 1.13 0.00003396 112,779,644.49 30,471,329.68
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.03985 0.00000121 110,682,773.02 92,206.71
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.2825 0.0000086 110,268,296.16 2,817,919.51
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 27.64 0.0008323 109,164,749.07 19,847.80
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1037 0.00000312 108,914,456.90 590,271.00
1.79
-22.58
-51.56
282 Aeron Aeron ARN 8.25 0.0002485 107,261,832.85 159,521,703.15
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 12.71 0.000387 106,469,481.81 866,315.54
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 2.23 0.00006723 104,305,197.49 794,344.88
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 3.61 0.0001087 103,462,042.92 1,591,055.56
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 2.59 0.00007789 103,454,463.85 48,717,616.26
-8.97
-36.75
-48.26
287 Hush Hush HUSH 33.81 0.001018 103,384,907.76 1,410,715.80
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 3.93 0.0001183 103,082,028.56 266,659.42
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 2.55 0.00007694 102,188,033.87 35,335,652.48
-6
-32.21
-39.48
290 Rialto Rialto XRL 1.02 0.00003075 102,113,462.67 398,321.80
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 3.33 0.0001015 101,967,115.92 8,113,108.98
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.003136 0.0000001 101,955,363.19 2,145,370.19
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 5.14 0.0001549 100,953,252.45 7,831,317.64
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.000187 0.000000006 100,805,469.76 938,865.46
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.8055 0.00002426 100,296,940.51 713,584.82
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 76.3 0.002298 98,896,154.32 3,382,532.65
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 13.95 0.00042 98,606,320.50 1,018,500.55
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.18 0.00006569 98,523,883.66 20,761,128.72
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.1779 0.00000536 97,813,259.13 88,096.76
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.21 0.0000966 96,713,245.48 94,046.60
-14.82
-20.71
-34.58
301 Stox Stox STX 2.22 0.00006682 94,235,929.79 5,533,939.27
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.7948 0.00002394 93,903,462.96 3,890,750.94
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 4.6 0.0001387 93,184,372.18 682,887.46
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 0.9731 0.00002931 92,167,027.09 316,202.02
-10.93
-23.21
-36.37
305 Radium Radium RADS 26.76 0.0008149 91,836,383.38 3,512,468.24
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.09625 0.0000029 91,672,442.59 12,075.35
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 2.25 0.00006772 90,843,284.60 7,928,052.89
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 25.19 0.0007585 90,483,513.61 242,040.87
-1.47
-22.35
-23.88
309 OKCash OKCash OK 1.22 0.0000373 90,203,206.99 7,413,036.00
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 23.99 0.0007306 87,741,336.01 2,878,152.67
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.7117 0.00002167 87,191,298.70 2,229,212.49
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 3.46 0.0001053 87,153,814.93 412,662.89
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.006454 0.00000019 86,416,965.48 1,629,499.66
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.28 0.0000386 85,265,023.33 2,025,159.95
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 2.2 0.00006633 84,881,951.13 652,467.53
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.03656 0.00000111 84,727,433.87 3,457,622.13
-6.71
-30.51
-52.54
317 Omni Omni OMNI 148.43 0.00452 83,187,038.56 3,539,388.27
-3.77
-27.38
-53
318 BLUE BLUE BLUE 2.46 0.00007396 82,291,342.70 451,585.64
-4.54
-23.18
-59.18
319 Propy Propy PRO 4.91 0.0001477 81,836,110.81 26,939,532.68
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 5.98 0.0001802 80,911,229.74 62,435.24
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.24 0.00003728 80,378,737.70 288,507.02
-4.11
-23.92
-28.64
322 Change Change CAG 2.17 0.0000652 80,345,650.16 9,030,401.84
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.8391 0.00002527 79,622,986.31 596,770.83
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 3.72 0.0001121 77,723,646.21 18,162,020.51
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 27.62 0.0008318 77,319,833.70 152,700.54
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.4037 0.00001216 77,254,140.31 545,442.92
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 1.74 0.0000525 76,885,378.71 1,181,258.45
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 3.31 0.0001006 76,113,585.06 62,970,898.50
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.04916 0.0000015 75,955,256.92 4,621,310.92
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.7847 0.0000239 75,737,104.15 72,163.64
-2.88
-19.29
20.97
331 Hedge Hedge HDG 20.38 0.0006137 75,592,458.57 477,267.89
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 2.43 0.00007307 74,930,729.09 2,322,252.72
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.2329 0.00000701 74,782,595.81 4,165,316.86
-8.89
-27.32
-41.65
334 Databits Databits DTB 3.26 0.00009821 74,182,943.96 1,680,083.69
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01231 0.00000037 73,898,805.12 4,120,470.49
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.002945 0.00000009 73,477,554.04 934,200.95
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.01819 0.00000055 73,267,205.94 567,466.73
-3.95
-21.45
-63.46
338 Verify Verify CRED 6.09 0.0001834 73,103,048.69 673,875.50
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.5157 0.0000157 72,861,780.67 1,388,057.87
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.02493 0.00000075 72,618,140.76 39,992.24
-5.29
-17.46
-26.67
341 NVO NVO NVST 4.83 0.0001455 72,448,544.63 67,179.63
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.09435 0.00000284 72,408,801.77 142,715.44
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.566 0.00001723 71,937,076.42 468,694.94
-5.11
-5
37.94
344 Pirl Pirl PIRL 8.9 0.0002679 71,473,863.04 1,328,318.59
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 124.07 0.003736 71,286,880.17 100,624.48
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 9.66 0.000291 71,123,369.24 845,983.76
-5
-22.91
-21.03
347 Patientory Patientory PTOY 1.01 0.00003043 70,741,882.37 9,049,181.83
-9.01
-35.59
-45.84
348 OAX OAX OAX 2.76 0.00008316 69,061,448.07 5,293,884.63
-4.13
-31.59
-56.56
349 Publica Publica PBL 3.69 0.0001111 68,527,852.40 1,173,033.06
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.51 0.00004552 68,488,572.95 846,870.93
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 6.24 0.0001901 68,288,319.09 50,965.73
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 8.5 0.000256 68,151,322.71 1,649,011.34
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.5517 0.0000168 67,060,503.95 2,334,093.87
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 10.48 0.0003192 66,434,331.45 24,602,673.64
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.1195 0.0000036 65,632,026.42 2,106,895.60
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.2904 0.00000875 65,065,806.61 2,495,123.15
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.29 0.00003887 65,001,119.29 1,174,459.85
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 2.8 0.00008525 64,908,054.67 5,024,135.65
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 2.58 0.00007767 64,474,593.56 1,096,666.17
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.05123 0.00000156 64,299,278.06 88,441.26
-11.79
-47.73
27.66
361 onG.social onG.social ONG 4.68 0.0001411 63,993,127.61 50,760.25
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.39 0.00004186 63,959,985.19 1,147,207.52
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 6.38 0.0001921 63,629,146.37 132,267.54
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 72.73 0.00219 63,353,421.94 4,613,140.41
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.8632 0.000026 62,638,273.14 1,242,006.84
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.3706 0.00001116 62,557,238.69 168,918.41
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 6.68 0.0002012 62,084,723.72 753,684.37
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 1.95 0.00005942 61,716,456.01 101,622.62
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 21.17 0.0006376 61,603,724.23 503,657.43
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 309.45 0.009423 61,295,070.79 531,104.88
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001377 0.000000004 61,027,105.31 141,261.51
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 1.83 0.00005565 61,003,761.41 214,093.13
-11.39
-23.37
-14.96
373 Clams Clams CLAM 21.57 0.000657 60,902,154.34 2,368,641.73
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 116.16 0.003498 60,557,477.46 1,452,650.67
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 84.82 0.002555 60,234,595.74 872,650.74
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.8587 0.00002586 60,110,059.39 7,767.63
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 49.91 0.00152 59,911,021.97 211,536.18
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.1071 0.00000326 59,876,096.06 2,806,279.57
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.2561 0.00000771 59,468,695.23 14,548,914.68
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.5729 0.00001745 59,362,951.07 1,913,409.85
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 27.25 0.0008205 58,979,287.42 1,790,964.91
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 17.06 0.0005195 57,790,236.49 7,362,793.42
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 61.9 0.001864 57,687,443.47 709,283.10
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 17.37 0.0005232 57,255,595.12 3,368,874.47
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.7513 0.00002263 57,154,875.22 309,436.95
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 3.54 0.0001065 56,764,504.43 27,320.96
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 66.58 0.002005 56,593,182.73 71,775.54
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 30.23 0.0009105 56,531,925.20 610,447.30
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.7345 0.00002212 56,333,238.37 203,759.86
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.05615 0.00000171 56,153,395.56 1,622,048.64
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.01576 0.00000048 55,851,985.83 355,039.41
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.5562 0.00001675 55,823,328.05 212,462.07
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.07039 0.00000214 55,789,524.07 2,244,959.02
-7.04
-32.25
-26.8
394 Primas Primas PST 1.09 0.00003276 55,692,422.97 881,022.47
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 1.98 0.00006015 55,057,201.94 283,361.42
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 3.05 0.00009285 54,494,207.66 1,290,895.80
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 5.18 0.000156 54,437,831.10 914,082.57
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 4.07 0.0001226 53,854,273.33 1,882,520.42
12
-36.48
28.84
399 OracleChain OracleChain OCT 1.75 0.00005284 52,635,622.58 950,045.04
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.7888 0.00002376 51,926,592.52 103,275.32
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 8.65 0.0002604 51,873,752.45 7,777,172.73
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3083 0.00000928 51,561,910.07 796,457.63
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 3.26 0.00009928 51,102,147.82 230,481.11
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 3.94 0.0001187 50,442,372.55 612,279.57
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 33205.22 1 50,040,267.32 317,516.01
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 17.49 0.0005267 49,442,017.87 1,079,105.66
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 12.91 0.0003887 49,314,396.24 1,811,735.71
1.71
-39.74
-55.47
408 Innova Innova INN 33.21 0.001 48,534,081.47 1,106,309.21
-4.04
-14.29
5.37
409 MyWish MyWish WISH 2.67 0.00008036 47,692,826.24 719,407.84
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 2.74 0.00008238 47,598,935.43 876,815.27
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 2.43 0.00007319 47,219,338.74 8,121,492.90
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.1062 0.0000032 47,189,946.23 43,816.83
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.1229 0.00000374 46,742,958.03 2,051,726.32
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 4.75 0.000143 46,721,973.82 103,111.61
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.05503 0.00000168 46,549,487.52 359,642.94
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.46 0.00004406 46,262,693.27 916,966.65
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 2.97 0.0000905 45,707,204.88 1,183,938.26
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.2574 0.00000775 45,188,989.91 1,223,921.96
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.03 0.00006184 44,934,185.66 899,250.65
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 22.41 0.0006749 44,818,267.99 2,178,497.36
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.1703 0.00000513 44,802,280.60 150,900.28
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.00371 0.00000011 43,306,545.70 764,281.65
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 6.15 0.0001852 43,065,033.78 233,047.20
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.317 0.00000955 42,898,010.76 445,058.37
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 1.78 0.00005413 42,368,500.34 384,700.21
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 3.32 0.0001011 42,133,415.09 343,179.96
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 6.68 0.0002033 41,999,287.53 1,863,313.61
13.01
-18.87
-34.19
428 Espers Espers ESP 0.001959 0.00000006 41,077,485.65 623,840.24
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 2.32 0.00006997 40,983,039.97 507,001.86
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 13.27 0.000404 40,896,755.66 3,143,392.62
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 0.9413 0.00002835 40,888,746.73 4,447,291.13
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 2.31 0.00006962 40,642,036.78 95,683.14
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 5.17 0.0001574 40,590,818.62 151,250.88
-8.86
-33.03
-47.55
434 Pure Pure PURE 13.12 0.000395 40,483,409.87 1,655,849.58
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 55.38 0.001668 39,783,416.15 1,050,249.71
-2.99
-2.88
-40.65
436 Tao Tao XTO 1.21 0.00003656 39,730,502.92 11,330.95
-3.93
-15.27
-6.35
437 REX REX REX 4.59 0.0001381 39,723,304.94 7,369.99
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 3.02 0.00009196 39,335,181.04 59,928,600.77
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.4505 0.00001357 39,284,167.14 334,469.83
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.3642 0.00001097 38,536,394.20 99,572.68
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 2.32 0.00007067 38,394,937.57 1,510,194.89
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 11.52 0.0003469 38,167,278.94 62,592.25
2.19
-12.83
-23.62
443 AdShares AdShares ADST 1.96 0.00005917 38,075,150.28 541,851.55
4.51
-38.69
-27.4
444 Crave Crave CRAVE 25.55 0.0007781 38,004,039.35 171,457.97
-5.01
-22.62
15.54
445 B2B B2B B2B 2.29 0.00006893 37,764,890.18 209,324.96
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2248 0.00000677 37,075,079.12 72,278.27
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.9209 0.00002804 36,401,234.10 1,375,561.25
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.7888 0.00002402 36,168,331.72 1,169,084.99
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.3036 0.00000924 35,471,316.58 826,859.27
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.45 0.00004356 35,257,727.71 133,097.71
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 17.98 0.0005475 35,201,744.43 1,178,551.20
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 4.05 0.0001234 35,072,985.63 685,481.90
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.4612 0.00001405 34,875,115.86 290,060.03
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.104 0.00000313 34,712,092.72 145,602.56
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 11.08 0.0003336 34,324,319.42 156,498.31
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 22.76 0.0006854 34,216,944.21 355.76
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.1231 0.00000375 34,127,001.46 1,092,651.03
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 3.6 0.0001097 33,970,895.83 2,157,183.90
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.78 0.00005411 33,802,113.70 1,888,120.88
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.2091 0.0000063 33,792,534.68 306,202.28
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.5 0.00004511 33,396,316.48 94,641.40
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.02992 0.00000091 33,223,333.25 123,828.13
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 30.81 0.0009278 33,166,401.82 644,309.21
-4.97
-11.43
5.71
464 Breakout Breakout BRK 1.83 0.00005502 33,143,439.01 696,765.14
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 5.29 0.0001592 33,021,076.39 570,201.41
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 267.41 0.008053 32,938,261.50 17,563.93
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2348 0.00000707 32,893,674.27 204,299.48
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 1.87 0.00005643 32,538,436.69 3,323,753.71
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 22.32 0.0006722 32,524,470.60 945,282.97
-4.76
-25.93
-35.1
470 Zero Zero ZER 13.61 0.00041 32,489,349.58 1,520,279.99
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 307.77 0.009372 32,334,103.67 678,701.59
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.4162 0.00001267 32,144,508.07 1,432,398.16
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 7.78 0.000237 32,065,970.51 564,250.35
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.7862 0.00002394 32,050,175.19 389,099.48
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.4904 0.00001477 31,633,268.52 999.56
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.2388 0.00000727 31,605,814.97 1,017,329.85
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 22.47 0.0006766 31,514,982.01 127,515.54
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.7675 0.00002337 31,267,220.26 883,187.05
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 9.21 0.0002805 30,845,953.94 169,510.16
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.2322 0.00000699 30,615,883.79 23,096.86
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 2.68 0.0000806 30,217,900.40 179,584.59
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.6473 0.00001949 30,102,626.00 1,335,696.44
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001462 0.0000000004 29,984,226.69 383,922.79
-18.1
-45.04
-78.99
484 Kore Kore KORE 14.8 0.0004505 29,922,563.68 1,287,069.68
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.6329 0.00001906 29,767,128.76 71,010.63
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.002652 0.00000008 29,259,081.20 443,973.03
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.03268 0.000001 28,962,156.11 612,593.58
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 1.97 0.00005996 28,526,679.80 385,331.29
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 2.13 0.00006428 27,959,603.31 83,125.24
-5.31
-28.39
-48.31
490 Dai Dai DAI 3.01 0.0000906 27,869,834.34 2,860,921.42
0.46
-0.06
-1.46
491 1337 1337 1337 0.001122 0.00000003 27,700,726.00 218,489.66
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 43.97 0.001324 27,680,973.47 160,653.08
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 28.88 0.0008696 27,478,780.64 780,110.50
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.07 0.00006246 27,415,108.54 30,200.45
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 23.07 0.0006949 27,287,319.23 62,739.81
-11.2
-25.72
-57.67
496 Social Social SCL 1.62 0.00004877 27,066,315.92 110,097.70
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.02012 0.00000061 26,778,491.20 110,094.96
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 2.46 0.00007482 26,574,389.88 317,101.38
-5.13
-20.95
-31.64
499 Starta Starta STA 5.1 0.0001536 26,519,226.70 76,941.26
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.2023 0.00000616 26,488,343.37 79,184.49
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 4.19 0.0001277 26,279,769.61 185,260.05
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 9.62 0.0002897 25,971,256.41 1,101,440.43
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 3.21 0.00009658 25,957,866.52 123,804.96
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.5185 0.00001579 25,925,839.93 511,882.83
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.04961 0.00000151 25,766,819.74 1,152,707.37
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 1.12 0.00003378 25,701,784.87 369,048.18
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.2038 0.00000621 25,618,729.14 154,192.27
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 1.94 0.00005831 25,480,077.31 166,892.55
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.01381 0.00000042 25,469,226.98 44,304.62
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.001651 0.00000005 25,416,143.02 48,386.83
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.34 0.00004024 25,247,967.58 2,037,275.48
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2298 0.00000692 24,783,763.37 44,619.25
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.249 0.0000075 24,043,493.28 729,002.10
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.122 0.00000372 23,954,483.44 139,469.49
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.02088 0.00000063 23,413,098.34 240,131.47
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 1.11 0.00003394 23,405,363.79 12,256.69
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 5.28 0.0001609 23,342,209.97 1,382,277.53
-3.44
-30.25
-42.56
518 REAL REAL REAL 2.32 0.00006979 23,303,372.58 42,231.20
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.0248 0.00000075 22,954,165.34 294,791.30
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.7126 0.0000217 22,864,615.87 435,546.43
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 14.94 0.0004501 22,798,135.92 766,717.56
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.198 0.00000596 22,724,308.60 642,132.44
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.23 0.00006722 22,440,678.89 108,899.56
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.6888 0.00002074 22,419,313.60 23,054.03
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.01 0.00003061 22,180,713.19 108,195.31
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3513 0.00001058 21,823,762.25 3,398.29
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.9286 0.00002796 21,795,174.59 5,247.91
-7.86
-36.22
27.59
528 WandX WandX WAND 1.76 0.00005312 21,598,045.65 11,784.38
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 4.43 0.0001333 21,523,450.06 51,219.07
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.4729 0.0000144 21,317,915.85 3,153,239.92
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 2.1 0.0000641 21,006,875.28 434,125.73
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 5.31 0.00016 20,973,388.36 382,486.85
-9.98
-29.12
-56
533 Embers Embers MBRS 0.4073 0.00001227 20,365,773.31 74,255.05
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 2.54 0.00007655 20,335,121.68 5,378.15
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.06407 0.00000193 20,258,849.30 52,148.62
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 2.01 0.00006064 20,039,306.31 341,500.13
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.008538 0.00000026 19,812,281.82 202,701.36
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.5906 0.00001779 19,720,945.82 75,894.34
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 4.2 0.000128 19,212,428.75 127,222.25
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 5.01 0.0001508 19,062,155.28 459,402.51
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 3.68 0.0001107 18,947,423.56 347,323.15
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 0.9102 0.00002741 18,695,341.80 11,260.83
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.2069 0.00000623 18,625,419.86 49,937.10
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.39 0.00004224 18,476,804.88 501,349.57
-6.03
-24.75
-41.82
545 Magi Magi XMG 2.38 0.00007245 18,432,174.96 610,261.33
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 9.75 0.0002936 18,407,312.81 2,659,685.88
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 18.06 0.0005499 18,196,772.64 22,568.67
0.62
-1.98
3.7
548 APX APX APX 25.73 0.0007749 18,093,217.45 833,953.59
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.07043 0.00000214 17,885,972.92 81,104.26
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 2.72 0.00008188 17,853,513.41 3,228.48
-36.8
114.98
0
551 Qvolta Qvolta QVT 2.64 0.00007955 17,780,061.08 117,428.00
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 6.2 0.0001888 17,720,773.01 19,858.77
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 2.5 0.00007518 17,696,374.27 26,005.69
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 44.43 0.001338 17,653,341.87 35,982.28
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.1734 0.00000522 17,622,388.42 201,046.22
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.138 0.00000415 17,382,394.75 167,466.62
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02407 0.00000072 17,232,612.12 12,869.97
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.43 0.00004312 17,181,643.95 10,188,481.02
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 12.23 0.0003684 17,021,282.33 93,635.64
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.03188 0.00000096 16,470,882.23 67,009.82
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 7.75 0.000236 16,354,589.57 15,170.76
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 0.9882 0.00003009 16,122,553.01 898,836.03
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.7678 0.00002338 16,080,029.74 420,427.92
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.3273 0.00000986 15,724,764.73 136,649.14
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 2.87 0.0000873 15,571,823.65 20,665.13
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0004206 0.00000001 15,549,799.84 19,088.37
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 3.24 0.00009875 15,448,982.38 951,136.47
-4.15
-33.31
-53.13
568 Linx Linx LINX 0.9887 0.00002977 15,156,734.00 246,229.78
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.46 0.00004133 15,104,390.87 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 6.91 0.000208 14,973,738.83 165,553.25
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.03382 0.00000103 14,762,290.14 66,917.75
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8899 0.0000271 14,762,018.81 52,648.61
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 46.49 0.0014 14,652,914.98 362,405.07
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.4 0.00004205 14,648,610.22 592,868.49
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.003938 0.00000012 14,624,290.74 26,743.75
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 1.03 0.0000311 14,558,466.26 843,361.88
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.237 0.00000714 14,246,553.76 32,182.69
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.7834 0.00002386 14,131,745.81 141,978.87
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.02452 0.00000075 14,093,149.27 14,300.35
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.1277 0.00000389 14,043,068.28 68,551.54
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1338 0.00000403 14,002,048.02 138,209.46
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.03038 0.00000092 13,895,669.73 6,435.04
3
-30.77
-38.1
583 Centurion Centurion CNT 0.1877 0.00000565 13,864,213.24 147,765.92
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.7768 0.0000234 13,844,582.66 215,039.75
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.3768 0.00001147 13,814,909.67 256,953.89
4.57
-32.13
-9.98
586 Version Version V 0.02888 0.00000087 13,740,625.04 15,947.05
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.5569 0.00001677 13,711,772.15 130,265.16
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.116 0.00000353 13,671,154.32 144,795.26
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.003941 0.00000012 13,419,987.17 484,270.75
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.008411 0.00000025 13,245,336.29 50,526.41
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 14.94 0.00045 13,007,754.15 196,988.70
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3113 0.00000937 12,763,970.95 63,401.68
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1571 0.00000473 12,570,009.61 16,895.38
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.3753 0.0000113 12,519,995.68 48,647.19
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.27 0.00003839 12,490,258.66 204.56
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 12489.98 0.3761 12,489,975.13 2,794,279.89
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 7.84 0.0002362 12,404,084.11 6,780.61
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.6739 0.0000203 12,389,419.86 83,743.83
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2025 0.0000061 12,268,426.11 32,405.85
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0009846 0.00000003 12,112,671.07 2,368.39
-5.1
44.76
56.93
601 Bata Bata BTA 2.41 0.00007326 12,010,804.86 51,823.94
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 1.98 0.00005953 11,923,849.84 86,912.95
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.2722 0.00000829 11,849,522.53 51,918.14
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 4.19 0.0001277 11,729,949.47 203,652.25
5.77
15.1
-54.98
605 JetCoin JetCoin JET 1.67 0.00005032 11,510,007.10 64,312.02
18.87
-11.33
251.62
606 Electra Electra ECA 0.01308 0.00000039 11,291,424.46 698,365.71
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.03403 0.00000102 11,116,615.05 327,552.33
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.4283 0.0000129 11,095,868.65 54,013.21
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.007642 0.00000023 11,087,649.35 49,208.76
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 44.47 0.001339 11,076,957.56 47,991.42
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.6938 0.0000209 10,925,595.70 123,475.70
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 32.23 0.0009706 10,886,422.96 154,020.02
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.2551 0.00000768 10,648,188.39 79,751.55
-11.91
-26.19
0
614 Moin Moin MOIN 1.44 0.00004386 10,612,896.64 154,614.21
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.008364 0.00000025 10,602,866.42 79,887.22
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.7793 0.00002347 10,598,320.81 2,728.37
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.8827 0.00002658 10,592,391.09 633,657.05
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.5161 0.00001572 10,503,064.18 38,390.45
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.33 0.00004018 10,201,578.23 23,533.19
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01295 0.00000039 10,193,285.77 131,336.17
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.08081 0.00000243 10,123,369.93 1,479,485.33
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 11.54 0.0003476 9,810,917.81 12,159.56
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.2164 0.00000652 9,733,404.62 50,952.62
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0006431 0.00000002 9,598,865.49 23,495.97
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.2078 0.00000626 9,559,150.07 24,236.77
-3.66
-10.51
-38.2
626 Desire Desire DSR 9.38 0.0002825 9,498,099.85 297,804.33
-1.71
4.63
-4.99
627 42-coin 42-coin 42 225180.34 6.86 9,457,567.39 188,867.57
-10.19
30.69
40.89
628 Kolion Kolion KLN 15.67 0.0004718 9,399,373.80 201,617.54
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.008866 0.00000027 9,357,030.41 56,606.74
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.09494 0.00000289 9,248,499.74 103,577.45
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.02399 0.00000073 9,233,911.71 246,167.28
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0002533 0.000000008 9,136,636.84 8,882.94
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.9098 0.0000274 9,098,204.92 203.53
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00008639 0.000000003 8,852,220.56 1,099.75
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.1884 0.00000567 8,758,439.50 16,717.70
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.8295 0.00002498 8,705,215.30 63,274.24
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 44.63 0.001344 8,663,515.18 38,095.34
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 4.33 0.0001304 8,660,625.01 3,432,104.51
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01493 0.00000045 8,612,638.47 631.60
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 5.08 0.0001548 8,505,665.69 664,701.96
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.05077 0.00000155 8,500,668.87 205,783.29
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 4.27 0.0001302 8,358,160.44 777,839.22
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.3626 0.00001092 8,347,179.02 269.13
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 2.64 0.0000805 8,254,083.92 7,785.98
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 3.9 0.0001175 8,218,185.47 691,109.80
-9.26
-26.85
0
646 Unitus Unitus UIS 0.1701 0.00000518 7,958,408.79 161,240.56
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 35.86 0.00108 7,953,759.53 1,555,404.06
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.331 0.00001008 7,868,203.86 52,392.52
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 3.44 0.0001048 7,837,393.70 2,861,945.78
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 2.2 0.00006625 7,836,262.63 124,551.89
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.7747 0.00002333 7,747,447.90 72,784.66
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.04872 0.00000148 7,644,877.44 26,331.10
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.4478 0.0000125 7,533,258.43 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 10.38 0.0003125 7,501,311.11 5,188.09
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.09884 0.00000301 7,305,462.62 53,399.20
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0006568 0.00000002 7,222,010.55 9,117.23
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 15.33 0.0004669 7,143,957.74 4,321.35
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 23.49 0.0007154 6,983,449.78 5,298.58
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.5 0.00004529 6,944,411.17 13,780.67
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.2494 0.0000076 6,939,548.50 24,379.39
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.006934 0.00000021 6,939,264.97 25,094.98
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.066 0.00000201 6,710,182.60 25,343.48
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.08387 0.00000253 6,709,237.51 102,296.99
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.3985 0.000012 6,651,928.04 664,317.83
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 5.66 0.0001705 6,647,208.66 84,644.41
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.005254 0.00000016 6,577,411.72 395.20
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.3644 0.00001097 6,537,857.88 112,472.64
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 0.9164 0.0000276 6,351,414.64 14,579.86
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.7865 0.00002395 6,319,488.65 29,873.69
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.1257 0.00000383 6,308,559.06 58,748.45
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.7387 0.00002225 6,280,977.47 11,917.80
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.39 0.00004199 6,274,276.43 3,225.34
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 195.58 0.00589 6,258,615.26 16,213.08
-3.77
-21.53
54.75
674 Minereum Minereum MNE 3.18 0.00009571 6,097,671.33 115,518.29
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.06913 0.00000208 6,096,302.47 57,226.84
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.1183 0.00000356 6,080,808.97 23,496.57
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.1333 0.00000406 6,039,599.70 181,877.82
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.01693 0.00000051 6,003,057.98 6,005.60
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.09696 0.00000292 5,950,095.96 79,556.44
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.2808 0.00000855 5,892,478.58 8,794.28
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.07651 0.00000233 5,885,820.22 780.82
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.1733 0.00000528 5,835,053.27 40,463.26
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.7009 0.00002111 5,793,240.35 40,665.39
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 352.92 0.01063 5,793,231.20 11,549.94
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.02332 0.00000071 5,789,959.95 30,010.64
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 2.89 0.00008794 5,746,711.09 2,853,028.34
-13.42
-38.41
-39.07
687 Ace Ace ACE 1.55 0.00004653 5,744,964.18 797,021.64
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.08915 0.00000271 5,705,123.77 61,445.33
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.01129 0.00000034 5,683,048.13 62,391.65
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.6312 0.00001901 5,673,825.82 10,624.87
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01409 0.00000042 5,654,936.07 64,744.33
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 54.18 0.00165 5,609,486.05 18,529.85
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.4469 0.00001346 5,599,580.83 25,303.97
-5.45
-24.34
23.72
694 BitBar BitBar BTB 151.47 0.004613 5,444,194.68 4,592.99
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.6036 0.00001818 5,432,124.88 24,639.68
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.009485 0.00000029 5,386,366.94 13,757.44
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.2986 0.00000899 5,369,934.45 176,882.22
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.2616 0.00000788 5,349,630.11 279,550.24
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.7966 0.00002426 5,333,124.45 6,561.90
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.06366 0.00000192 5,311,850.62 1,247.03
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.387 0.00001166 5,307,585.49 198,092.33
-3.9
-33.78
-23.94
702 Xios Xios XIOS 2.44 0.00007356 5,250,416.26 26,578.14
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03088 0.00000093 5,237,355.63 6,250.02
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.0312 0.00000095 5,126,913.43 34,976.21
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 10.17 0.0003096 5,117,236.85 42,696.43
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.01026 0.00000031 5,014,175.55 65,395.83
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.00234 0.00000007 4,986,368.36 5,031.36
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.003934 0.00000012 4,955,750.26 68,801.84
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.04948 0.00000149 4,947,552.31 149.88
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.1993 0.00000607 4,922,269.44 11,333.73
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.4742 0.00001428 4,904,397.96 1,356.43
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.2299 0.000007 4,888,846.54 422.90
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.06512 0.00000196 4,884,200.32 1,036.45
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2036 0.0000062 4,861,838.11 7,366.12
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.2074 0.00000632 4,787,483.36 9,656.97
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.197 0.000006 4,748,685.61 5,130.96
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0001809 0.000000006 4,697,430.86 13,003.16
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.6896 0.000021 4,697,007.09 35,395.71
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.4649 0.000014 4,648,862.02 162.76
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.00197 0.00000006 4,647,569.37 6,189.41
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.5379 0.0000162 4,572,336.60 14,445.23
-0.24
-16.6
-74.03
722 Casino Casino CASINO 4.55 0.0001064 4,548,355.53 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.4035 0.00001229 4,522,972.05 61,163.63
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.07027 0.00000214 4,508,161.47 6,328.03
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 5.31 0.00016 4,491,533.86 28,738.42
-3.93
-28.32
71.93
726 Ccore Ccore CCO 3.74 0.0001125 4,484,223.08 37,596.26
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.08791 0.00000265 4,474,878.81 43,857.68
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.03185 0.00000097 4,467,799.73 90,986.32
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.0271 0.00000076 4,462,970.59 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.005202 0.00000016 4,452,598.91 63,499.24
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 4.89 0.0001473 4,433,760.99 112,481.79
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.34 0.00004035 4,378,899.64 148,130.54
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 12.69 0.0003863 4,358,756.88 48,822.49
3.81
8.73
8.91
734 Veltor Veltor VLT 7.8 0.000235 4,329,836.91 8,888.48
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.06995 0.00000213 4,297,853.00 926.89
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.8885 0.0000255 4,275,567.00 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.4471 0.00001347 4,261,680.17 11,853.10
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 2.12 0.00006388 4,258,637.57 27,077.76
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.6483 0.00001974 4,247,134.82 20,139.93
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.7431 0.00002238 4,233,363.85 18,280.19
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3152 0.00000949 4,219,163.00 107,913.00
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.02069 0.00000063 4,130,897.04 25,796.30
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04549 0.00000137 4,113,370.06 113.86
-4.04
57.29
12.72
744 Eternity Eternity ENT 0.9962 0.00003 4,108,156.79 20,407.02
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.17 0.00003512 4,081,212.38 314,384.99
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.7893 0.00002377 4,043,798.73 47,242.05
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.7377 0.00002222 4,035,975.76 82,427.40
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0009962 0.00000003 3,962,886.23 710.50
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.2422 0.00000738 3,843,868.03 365,831.81
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 3.52 0.0001061 3,816,551.68 776.73
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 19.37 0.0005899 3,799,911.87 16,868.88
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.2479 0.00000755 3,797,265.60 21,984.30
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 4.13 0.0001244 3,718,136.59 147,052.22
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.07389 0.00000225 3,686,771.57 42,576.31
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.03354 0.00000101 3,621,105.62 5,950.79
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.04649 0.0000014 3,615,669.79 39,223.96
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.05512 0.00000166 3,609,154.72 56,615.88
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.07205 0.00000219 3,602,282.95 2,751.98
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.08177 0.00000249 3,573,192.25 109.41
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.01117 0.00000034 3,560,848.06 5,743.57
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.5908 0.00001799 3,553,025.10 316,241.65
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.03067 0.00000093 3,542,116.85 555,887.76
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01384 0.00000042 3,515,199.88 118,859.97
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.2784 0.00000848 3,383,413.72 52,850.13
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.01673 0.0000005 3,380,078.45 40,593.44
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0006425 0.00000002 3,342,055.06 40.84
-8.24
-92.5
-93.33
767 Stress Stress STS 0.005911 0.00000018 3,340,442.30 493.12
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.007979 0.00000024 3,244,182.64 89,900.07
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.1843 0.00000561 3,238,862.66 9,451.00
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.06247 0.0000019 3,217,616.27 29,395.26
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.001314 0.00000004 3,190,729.79 956,157.68
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.04302 0.00000131 3,187,979.86 22,649.37
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.04991 0.00000152 3,167,172.48 62,758.10
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.09037 0.00000275 3,143,176.16 18,656.21
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.429 0.00001292 3,074,034.70 49,112.42
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.1763 0.00000537 3,028,023.72 3,529.33
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.1984 0.00000604 3,004,140.20 18,640.54
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.2145 0.00000646 2,992,515.51 712.56
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.06357 0.00000194 2,980,811.55 17,030.95
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.01563 0.00000048 2,965,766.21 80,231.42
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.5016 0.00001511 2,933,895.10 57,796.04
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.07139 0.00000215 2,872,097.96 782.63
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 4.96 0.0001511 2,843,842.60 12,586.77
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.5234 0.00001594 2,832,745.34 39,964.80
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.6632 0.0000202 2,801,517.50 13,128.65
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.5062 0.00001524 2,747,640.88 8,904.89
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.2903 0.00000884 2,739,284.39 4,013.86
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.3101 0.00000944 2,732,199.21 23,479.11
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.37 0.00004135 2,717,559.35 1,249.66
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 1.8 0.00005406 2,692,529.53 942,264.76
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.03425 0.00000104 2,679,828.64 33,662.22
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.5688 0.00001732 2,673,441.61 3,229.03
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.09699 0.00000292 2,660,612.68 25,845.20
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.03579 0.00000108 2,638,811.43 21,383.73
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.1594 0.0000048 2,614,830.36 2,774.32
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.2022 0.00000609 2,604,464.78 1,057.77
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.05944 0.00000181 2,587,703.02 6,509.31
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.4713 0.00001419 2,578,431.93 4,480.16
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.8571 0.0000261 2,553,828.92 9,032.72
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.251 0.00000756 2,500,397.40 12,893.38
-0.37
77.55
50.28
801 Bitz Bitz BITZ 1.25 0.000038 2,484,342.95 1,894.21
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.5967 0.00001817 2,471,032.32 4,577.04
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.07482 0.00000228 2,436,405.19 462,036.58
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 1.64 0.00005004 2,411,991.20 8,593.52
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 496.88 0.01496 2,371,595.92 675,537.04
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00002352 0.0000000007 2,352,300.70 51,759.61
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.4 0.00004203 2,345,407.59 75,537.03
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.4334 0.0000132 2,326,716.01 116,630.46
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.03482 0.00000106 2,253,172.22 6,395.26
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.1889 0.00000575 2,236,599.49 7,350.20
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.3672 0.00001118 2,231,319.14 15,124.97
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.1052 0.00000321 2,212,337.93 124,390.01
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.01865 0.00000057 2,181,829.59 6,828.75
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.1322 0.00000398 2,177,226.06 4,805.30
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.2115 0.00000637 2,160,592.35 25,711.12
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.413 0.00001244 2,114,102.72 11,996.88
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 2.5 0.00007602 2,113,919.80 1,495.91
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.02003 0.00000061 2,106,816.33 16,183.20
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.1691 0.00000515 2,099,645.79 3,914.84
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 2049689.79 61.73 2,082,484.66 14,115.33
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.3487 0.0000105 2,076,030.56 1,470.03
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.03804 0.00000115 2,055,299.40 20,974.17
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.1125 0.00000339 2,047,247.78 98,555.02
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.2607 0.00000794 2,012,590.16 2,437.14
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 2.2 0.00006702 1,987,703.62 19,715.03
-5
-30.99
-41.62
826 PayCon PayCon CON 0.08591 0.00000262 1,979,694.69 29,116.49
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0003284 0.00000001 1,978,679.47 20,329.07
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.01249 0.00000038 1,968,502.91 21,247.73
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.5963 0.00001816 1,958,362.93 9,866.20
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.06568 0.000002 1,926,244.88 6,668.39
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.428 0.00001289 1,926,058.91 18,730.33
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.04358 0.00000133 1,897,266.98 964.20
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.2952 0.00000899 1,879,133.32 4,380.40
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 5.96 0.0001816 1,872,804.22 3,165.92
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.08334 0.00000251 1,870,371.35 6,169.96
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.01859 0.00000056 1,860,243.57 167.01
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.1996 0.00000601 1,853,569.97 10,942.97
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.006507 0.0000002 1,850,277.37 48,565.79
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.1215 0.00000366 1,837,872.21 3,677.19
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.1763 0.00000537 1,836,146.65 3,104.28
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.02561 0.00000078 1,824,226.23 5,119.93
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.6973 0.000021 1,813,299.69 9,498.10
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.6205 0.00001889 1,803,751.16 4,747.80
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 3.32 0.0001001 1,783,132.80 25,030.86
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.02704 0.00000081 1,779,422.53 34,130.50
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.0111 0.00000033 1,776,651.27 47,587.16
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.06272 0.00000191 1,773,697.08 29,053.04
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.0952 0.0000029 1,764,102.82 8,308.87
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.09195 0.0000028 1,757,767.62 3,056.87
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.1923 0.00000579 1,750,834.87 19,215.07
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 8.3 0.0002528 1,750,075.75 3,375.76
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.1415 0.00000431 1,743,685.67 4,831.12
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.06015 0.00000181 1,740,856.48 130,385.28
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.04065 0.00000122 1,731,304.90 68,191.80
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.2048 0.00000624 1,717,149.79 109,784.30
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 3.74 0.0001125 1,715,213.86 19,618.23
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.4038 0.00000946 1,707,512.85 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.1941 0.00000591 1,705,573.87 29,567.85
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.02594 0.00000079 1,690,680.97 13.47
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.6789 0.00002045 1,681,681.21 260,982.13
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.134 0.00000408 1,669,742.50 4,907.16
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.07776 0.00000237 1,659,303.75 13,308.92
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 35511.26 1.08 1,648,206.49 422,769.33
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 1.01 0.00003033 1,643,203.57 7,060.09
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.4709 0.00001418 1,635,401.95 5,324.62
1.28
-30.48
-4.25
866 PX PX PX 0.0166 0.0000005 1,632,712.99 626.69
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.01806 0.00000055 1,583,104.55 3,719.72
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1495 0.00000447 1,538,477.68 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1129 0.00000344 1,525,807.28 12,337.97
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 67.78 0.002064 1,518,270.89 905,244.39
-7.54
21.4
18.55
871 Hexx Hexx HXX 1 0.00003045 1,507,938.85 24,586.55
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.1483 0.00000447 1,506,268.16 11,333.76
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 1.99 0.00006 1,484,515.69 5,218.86
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.2948 0.00000888 1,474,195.84 38,332.52
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.07892 0.0000024 1,455,168.90 49,403.27
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1524 0.00000464 1,424,117.89 192.25
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.2281 0.00000687 1,422,474.64 1,172.48
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.3174 0.00000956 1,400,493.51 33,628.38
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.1186 0.00000357 1,384,042.73 9,317.80
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.8919 0.00002716 1,382,579.35 9,755.57
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 2.13 0.00006424 1,372,747.30 21,956.13
0
0
0
882 CacheCoin CacheCoin CACH 0.3239 0.00000986 1,358,829.98 49,240.47
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.02069 0.00000063 1,350,738.73 913.59
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.2128 0.00000648 1,335,034.88 13,168.19
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.1869 0.00000569 1,324,897.95 3,780.97
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.02758 0.00000084 1,315,099.43 918.88
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0006568 0.00000002 1,313,980.55 2,253.25
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.1875 0.00000565 1,312,166.58 310.42
12.03
-25.39
-32.86
889 Honey Honey HONEY 3.33 0.0001003 1,303,410.71 8,344.66
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.4061 0.00001237 1,302,770.48 3,870.26
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.43 0.00004348 1,289,362.30 11,275.07
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 12.7 0.0003868 1,250,076.75 371.38
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.02596 0.00000079 1,243,634.85 154,131.91
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.5859 0.00001764 1,226,519.45 22,052.83
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 4.77 0.0001436 1,223,098.81 26,085.29
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2135 0.00000643 1,217,437.37 1,711.92
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.139 0.00000418 1,198,276.29 192,479.98
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.002324 0.00000007 1,187,288.78 34,241.17
12.08
1.48
-2.66
899 SixEleven SixEleven 611 2.71 0.00008257 1,180,301.16 65,470.53
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 4708.29 0.1434 1,178,886.56 1,276,701.05
-6.26
14.13
4.46
901 Money Money $$$ 0.02529 0.00000077 1,160,280.34 26,347.87
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.05092 0.00000155 1,150,109.88 5,990.02
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.02795 0.00000085 1,131,396.96 13,925.03
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 1.78 0.00005355 1,120,781.39 32,566.52
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1023 0.00000308 1,118,168.65 4,455.95
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.01033 0.00000031 1,105,641.54 12,384.64
3.69
-21.73
-60.35
907 iDice iDice ICE 0.7034 0.00002118 1,105,010.46 2,304.91
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.08864 0.0000027 1,097,791.14 10,776.76
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.1642 0.000005 1,095,529.00 9,660.29
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 18.26 0.0005561 1,092,980.29 27,015.35
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.357 0.00001087 1,085,751.82 28.14
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.1067 0.00000325 1,074,102.74 31,573.25
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.1899 0.00000572 1,066,102.95 33,036.32
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1294 0.00000394 1,051,179.57 103,495.13
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.05353 0.00000163 1,049,920.45 6,306.21
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.0166 0.0000005 1,021,729.12 249.16
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.822 0.00002503 1,002,949.13 9,031.04
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.09969 0.000003 996,915.75 8,812.72
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.03284 0.000001 981,998.46 2,863.62
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 1.97 0.00005993 979,150.98 10,295.19
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.03466 0.00000104 969,279.29 7,620.38
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3184.4 0.0959 955,319.29 62,333.11
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.04701 0.00000142 953,255.32 23,243.32
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.1952 0.00000594 942,590.97 11,435.12
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0003284 0.00000001 941,341.00 65.68
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.0322 0.00000097 902,653.00 8,739.46
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.04368 0.00000132 896,278.17 1,824.68
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0006568 0.00000002 890,997.82 37,002.68
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1442 0.00000434 888,156.43 49,541.38
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.02026 0.00000061 887,107.68 9,871.45
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.000345 0.00000001 883,284.61 109,250.77
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.5786 0.00001742 882,165.73 2,715.65
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0007527 0.00000002 853,724.41 2,066.17
36.79
24.27
-9.44
934 Allion Allion ALL 0.1328 0.000004 823,371.56 39,252.93
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.324 0.00000987 822,426.46 10,985.26
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.8194 0.00002468 802,744.05 279,249.64
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001328 0.00000004 797,381.39 35,725.28
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.6905 0.00002079 796,021.67 26,387.63
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.5234 0.00001594 792,332.74 16.31
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.006568 0.0000002 790,750.47 224.49
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.4848 0.0000146 788,887.71 4,564.64
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.06798 0.00000207 783,586.02 93.46
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.6418 0.00001954 783,025.06 6,410.50
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.03842 0.00000117 779,381.86 6,034.35
12.26
-9.92
61.72
945 Sling Sling SLING 0.7221 0.00002199 775,616.72 7.54
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.05472 0.00000165 770,702.21 15,927.84
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.821 0.000025 764,120.07 3.50
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.2883 0.00000878 756,166.01 28,357.45
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.4402 0.00001326 751,163.10 1,576.74
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1317 0.00000401 736,666.53 6,650.77
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.8932 0.0000272 708,405.08 2,218.23
-5.2
-26.28
23.5
952 Comet Comet CMT 0.8081 0.00002461 705,377.72 14,807.99
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.02358 0.00000071 704,615.54 6,612.02
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.08542 0.0000026 697,140.13 3,495.82
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.03064 0.00000093 686,555.05 41,469.33
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.08459 0.00000255 679,259.51 7,635.59
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1328 0.000004 677,384.56 48,536.83
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.4297 0.00001294 653,744.94 93,033.52
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.03536 0.00000107 636,531.98 3,309.12
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.01 0.00006058 636,013.70 4,257.94
-3.93
-17.35
4.24
961 Uro Uro URO 0.5169 0.00001574 624,026.21 1,713.06
-4.94
32.27
68.59
962 Impact Impact IMX 0.005645 0.00000017 618,166.61 3,234.64
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02158 0.00000065 594,837.95 8,884.34
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.04532 0.00000138 576,219.54 10.33
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.008301 0.00000025 576,100.64 803.41
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.02988 0.0000009 554,296.34 16,653.10
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01222 0.00000037 551,720.19 74,583.09
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.001642 0.00000005 532,681.06 802.87
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.004649 0.00000014 523,934.34 745.75
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.0312 0.00000095 523,891.66 1,164.18
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.044 0.00000134 521,681.35 429.00
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 250.69 0.00755 503,547.68 2,887.09
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.1137 0.00000346 499,486.81 58,260.05
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.0000315 0.0000000009 482,636.65 126,360.08
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.01775 0.00000054 481,051.32 2.02
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.005911 0.00000018 471,210.12 170.07
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.06707 0.00000202 470,685.74 67.57
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.02693 0.00000082 470,289.41 270.41
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.1186 0.00000357 470,274.17 7,475.66
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.006641 0.0000002 464,871.87 14,992.07
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0003284 0.00000001 464,350.55 20,914.60
-4.88
-69.73
-77.04
982 Californium Californium CF 0.1878 0.00000572 454,143.50 274.27
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.4036 0.00001229 442,012.72 247.13
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.004269 0.00000013 426,897.27 116.02
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0006641 0.00000002 418,912.72 1,542.97
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.02923 0.00000089 417,903.60 48.36
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.0352 0.00000106 416,531.69 336,347.83
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.04597 0.0000014 413,418.96 8.06
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.004926 0.00000015 411,053.17 71.82
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.02026 0.00000061 408,781.89 23.22
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 3.79 0.0001155 408,397.75 483,782.96
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.6757 0.00002035 400,632.72 1,964.90
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02055 0.00000062 385,992.86 899.87
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.0009364 0.00000003 356,972.28 1,622.30
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.02965 0.00000089 350,862.69 311.28
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.2524 0.0000076 349,487.72 1,961.61
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.01872 0.00000057 348,618.85 8,676.11
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1409 0.00000429 345,783.55 1,142.13
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.01609 0.00000049 342,134.26 45.34
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.1097 0.00000334 341,680.00 51.44
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.03022 0.00000091 333,777.77 6.99
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.007548 0.00000023 333,756.43 21,976.80
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01576 0.00000048 329,402.89 392.95
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 1.81 0.000055 328,564.50 371.95
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.009297 0.00000028 326,524.92 7,000.18
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.02677 0.00000081 316,497.74 12,930.60
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.3609 0.00001099 310,763.14 892.46
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.06043 0.00000182 307,677.85 10,555.54
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01006 0.00000031 304,080.39 2,406.93
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.01773 0.00000054 303,043.83 905.27
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.1865 0.00000568 298,434.19 1,488.08
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.004981 0.00000015 297,004.35 513.85
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.2374 0.00000723 296,775.70 65,141.27
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.05254 0.0000016 291,608.16 57.83
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.01695 0.00000051 289,300.29 85,210.86
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.01149 0.00000035 286,541.22 507.81
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.04516 0.00000136 281,965.12 425.40
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 3552954.98 107 278,068.88 292,767.58
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.1823 0.00000549 272,380.00 779.60
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.002656 0.00000008 269,032.53 891.71
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01281 0.00000039 266,660.64 169.29
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.05201 0.00000157 260,063.26 4,273.52
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0003321 0.00000001 259,041.94 9,448.84
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.001992 0.00000006 258,999.26 2,620.43
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.04649 0.0000014 252,947.59 1,460.91
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01576 0.00000048 250,112.30 87.15
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.002324 0.00000007 246,426.42 595.52
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.3221 0.0000097 242,783.22 544.55
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.01609 0.00000049 241,338.14 1,638.12
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.006239 0.00000019 241,271.07 2,899.54
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.09589 0.00000292 235,234.64 2,689.61
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.06862 0.00000207 235,158.43 3,032.63
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02121 0.00000064 228,801.89 6,679.18
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.05047 0.00000152 228,451.29 3,524.94
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.007484 0.00000023 227,420.83 6,855.70
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.0009683 0.00000003 211,351.13 386,221.51
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.7989 0.00002406 209,180.45 559.73
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.02577 0.00000078 205,918.34 3,501.22
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.2265 0.00000682 200,586.17 28,073.31
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.07737 0.00000233 199,759.97 2,062.38
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.003321 0.0000001 199,232.55 255.27
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001314 0.00000004 189,287.69 218.52
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0003835 0.00000001 186,604.83 114,656.73
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.01773 0.00000054 186,193.26 3,850.57
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 106.26 0.0032 183,754.30 1,424.52
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.01806 0.00000055 182,315.31 366.42
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.431 0.00001298 181,019.61 3.54
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.02529 0.00000077 177,614.21 1,013.60
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.03487 0.00000105 175,175.25 276.24
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01129 0.00000034 170,617.45 82,213.68
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.07471 0.00000225 168,812.62 8,582.76
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1404 0.00000423 161,273.18 16,571.97
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.004269 0.00000013 156,444.04 1,914.76
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.0197 0.0000006 148,993.02 295.85
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.004597 0.00000014 144,874.22 814.77
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.003941 0.00000012 143,715.72 32.31
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01037 0.00000031 140,307.27 8,507.06
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.006641 0.0000002 134,450.72 455.74
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.003612 0.00000011 127,222.25 448.37
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 1.58 0.000048 124,947.92 65.71
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.03055 0.00000092 122,347.38 1,546.48
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.03809 0.00000116 116,743.87 840.66
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.05955 0.00000179 113,481.76 13,102.64
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1215 0.0000037 108,625.18 22.72
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.1407 0.00000424 99,189.45 3,171.96
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.008412 0.00000026 95,576.75 226.21
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.002547 0.00000008 92,680.48 14,382.43
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.3719 0.0000112 87,549.52 2,711.05
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.03469 0.00000104 86,714.17 575.14
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.5156 0.0000157 82,513.07 240.93
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.3981 0.00001199 80,348.49 320,003.75
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.009297 0.00000028 75,638.25 623.34
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.01859 0.00000056 74,854.73 5,433.58
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.03686 0.00000111 61,864.22 85.35
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.07338 0.00000221 54,617.46 1,733.73
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.13 0.00003402 52,940.68 3,057.60
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.007633 0.00000023 50,773.05 189,568.47
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0003284 0.00000001 35,410.65 919.53
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.03374 0.00000102 33,736.91 3.74
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.006641 0.0000002 33,389.36 20,328.30
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.06641 0.000002 32,221.71 180.96
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03185 0.00000096 17,874.53 5,419.67
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.003643 0.00000011 12,243.58 0.91
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.00197 0.00000006 11,478.36 66.77
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.05109 0.00000154 10,822.89 0.13
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.01926 0.00000058 8,112.59 29,071.40
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.005977 0.00000018 7,557.73 20,893.63
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.003985 0.00000012 5,490.71 624.70
-4.04
0
-54.53
1089 Abncoin Abncoin ABN