English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LTL) ?? (BTC) ???? (LTL) 24H??? (LTL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 19754.63 1 341,418,351,795.64 12,773,559,298.08
-0.22
-0.74
2.85
2 Ethereum Ethereum ETH 705.29 0.0357 72,029,719,439.75 5,051,389,190.96
0.25
-1.37
9.49
3 XRP XRP XRP 1.76 0.0000888 69,868,912,348.06 6,577,771,487.21
4.09
12.64
112.76
4 Bitcoin Cash Bitcoin Cash BCH 1417.3 0.07174 24,609,108,217.75 1,076,743,048.15
0.01
-1.5
8.66
5 EOS EOS EOS 17.49 0.000885 15,853,320,156.14 1,799,908,038.04
0.41
-1.17
10.85
6 Stellar Stellar XLM 0.769 0.00003891 14,446,440,089.89 274,363,742.46
0.27
8.51
29.26
7 Litecoin Litecoin LTC 180.22 0.009118 10,526,991,117.14 846,163,891.88
1.25
0.97
8.91
8 Tether Tether USDT 2.93 0.0001485 8,235,685,664.43 8,865,721,711.67
-0.59
-0.31
-0.81
9 Cardano Cardano ADA 0.2532 0.00001281 6,563,650,222.35 223,179,297.29
-0.32
3.07
25.51
10 Monero Monero XMR 360.47 0.01824 5,922,336,643.45 78,583,459.15
0.15
-1.02
4.67
11 Dash Dash DASH 602.27 0.03047 5,020,230,604.20 479,342,333.10
0.3
-2.32
7.94
12 IOTA IOTA MIOTA 1.78 0.00008996 4,942,114,969.87 72,951,470.75
0.25
-1.15
5.9
13 TRON TRON TRX 0.06909 0.0000035 4,542,500,268.14 449,748,034.05
-0.85
0.08
18.75
14 NEO NEO NEO 55.52 0.002809 3,609,123,114.85 201,226,016.54
0.42
-1.43
4.55
15 Ethereum Classic Ethereum Classic ETC 33.71 0.001706 3,531,269,787.18 463,003,755.37
0.37
-1.21
1.83
16 Binance Coin Binance Coin BNB 30.15 0.001525 3,389,729,214.97 58,424,281.95
-0.26
-0.93
2.31
17 Tezos Tezos XTZ 4.94 0.0002501 3,001,741,700.61 6,175,134.02
1.07
1.32
3.59
18 NEM NEM XEM 0.283 0.00001432 2,546,754,814.87 30,042,629.84
0.27
-2.02
7.37
19 VeChain VeChain VEN 0.04039 0.00000204 2,239,857,111.74 35,894,734.15
-0.01
-2.37
-3.37
20 Dogecoin Dogecoin DOGE 0.0171 0.00000086 1,987,479,623.78 39,266,777.69
0.63
1.58
-6.72
21 Zcash Zcash ZEC 366.2 0.01854 1,778,792,734.13 287,612,735.19
0.61
-0.94
4.36
22 OmiseGo OmiseGo OMG 10.61 0.0005372 1,488,564,399.86 93,009,954.38
0.07
-1.94
4.53
23 Bitcoin Gold Bitcoin Gold BTG 65.82 0.00333 1,135,402,705.78 23,321,840.78
0.57
-0.1
10.87
24 Lisk Lisk LSK 10.23 0.0005174 1,129,106,882.41 17,095,708.16
0.25
0.22
1.9
25 Ontology Ontology ONT 5.94 0.0003005 1,093,673,586.08 164,039,636.83
-0.56
-4.11
10.05
26 Bytecoin Bytecoin BCN 0.005884 0.0000003 1,083,113,908.71 4,571,057.66
-0.96
-1.17
2.53
27 Qtum Qtum QTUM 11.26 0.0005695 1,000,747,704.75 408,358,144.00
0.42
-0.54
12.09
28 Bitcoin Diamond Bitcoin Diamond BCD 6.38 0.0003228 980,909,827.36 33,911,661.66
12.24
17.87
12.99
29 Maker Maker MKR 1339.87 0.06779 975,731,211.55 362,006.66
0.31
3.86
7.47
30 BitShares BitShares BTS 0.3622 0.00001833 963,535,790.04 27,423,656.39
-0.22
-1.91
5.26
31 0x 0x ZRX 1.78 0.00009033 962,895,444.08 43,856,035.82
-0.11
-1.73
5.17
32 Decred Decred DCR 111.89 0.005661 952,819,118.44 2,059,680.26
0.17
-0.97
-0.27
33 Nano Nano NANO 6.95 0.0003514 925,465,758.89 40,225,244.27
0.03
-5.85
-5.48
34 Zilliqa Zilliqa ZIL 0.1041 0.00000527 810,039,789.12 17,582,632.49
-0.23
-1.17
5.38
35 DigiByte DigiByte DGB 0.07335 0.00000371 794,333,801.87 13,144,420.62
-0.4
-4.48
-0.92
36 ICON ICON ICX 2 0.0001011 773,880,623.66 38,746,356.82
0.28
-0.38
6.88
37 Steem Steem STEEM 2.57 0.0001303 716,204,602.65 11,589,111.49
0.17
1.72
20.33
38 Aeternity Aeternity AE 2.95 0.0001494 688,030,162.89 19,270,233.11
-0.13
-1.92
0.5
39 Verge Verge XVG 0.04441 0.00000225 673,779,501.46 15,699,113.75
0.92
-2.18
13.24
40 Siacoin Siacoin SC 0.01727 0.00000087 638,997,488.03 8,588,015.54
0.43
-2.66
7.4
41 Waves Waves WAVES 6.31 0.0003191 630,777,697.66 16,661,570.86
0.08
-2.47
-5.37
42 Metaverse ETP Metaverse ETP ETP 10.5 0.0005314 543,046,926.15 7,827,426.31
2.55
0
9.62
43 Bytom Bytom BTM 0.5389 0.00002726 540,234,804.49 148,592,064.94
-0.06
-1.59
7.33
44 Basic Attention Token Basic Attention Token BAT 0.5148 0.00002604 514,753,175.02 11,813,884.89
-0.28
2.8
9.18
45 Pundi X Pundi X PSX 0.004335 0.00000022 496,002,906.92 8,083,128.80
-0.19
-0.51
1.56
46 Stratis Stratis STRAT 4.49 0.0002272 444,649,895.16 4,191,436.45
1.1
1.3
9.57
47 Augur Augur REP 39.71 0.002009 436,764,484.88 7,847,825.54
-0.68
-1.96
1.81
48 Holo Holo HOT 0.003233 0.00000016 430,619,738.45 17,019,257.76
0.94
-2.93
-1.01
49 Golem Golem GNT 0.4252 0.00002151 407,865,230.12 4,794,357.12
-0.32
-3.37
8.16
50 Status Status SNT 0.113 0.00000572 392,066,494.36 20,308,806.20
-0.05
1.38
17.16
51 Komodo Komodo KMD 3.42 0.000173 375,527,308.84 1,106,413.02
0.01
-0.53
11.8
52 Waltonchain Waltonchain WTC 8.86 0.0004481 355,551,328.85 12,263,713.21
0.2
-2.25
-2.79
53 MOAC MOAC MOAC 5.68 0.0002875 354,953,703.13 1,014,309.14
-0.4
-6.59
-2.62
54 RChain RChain RHOC 0.9229 0.00004669 352,685,671.06 632,515.40
-0.31
-3.25
9.67
55 MaidSafeCoin MaidSafeCoin MAID 0.7759 0.00003925 351,119,824.18 3,095,110.54
-0.17
-2.16
9.21
56 Cryptonex Cryptonex CNX 6.29 0.0003183 349,054,001.64 16,705,040.09
-1.23
2.21
1.75
57 ChainLink ChainLink LINK 0.9874 0.00004996 345,598,014.35 7,664,711.98
0.19
-2.49
25.54
58 Populous Populous PPT 9.09 0.0004599 336,405,051.08 5,238,563.08
0.1
-2.51
-12.45
59 Ardor Ardor ARDR 0.3292 0.00001665 328,832,291.67 2,963,013.23
-0.01
-3.45
13.44
60 Mithril Mithril MITH 0.8423 0.00004263 326,297,931.31 27,028,149.85
-0.97
-1.9
5.68
61 IOST IOST IOST 0.03821 0.00000193 320,963,638.19 22,054,914.94
0.35
-2.65
9.62
62 Wanchain Wanchain WAN 2.93 0.0001482 310,939,304.40 4,771,119.29
-0.41
-3.42
9.61
63 KuCoin Shares KuCoin Shares KCS 3.39 0.0001715 307,582,824.44 369,387.29
-0.18
-0.74
1.98
64 Aion Aion AION 1.36 0.00006887 304,448,434.83 3,254,617.48
-0.21
-0.38
4.87
65 Hshare Hshare HSR 6.79 0.0003433 295,251,526.70 5,825,386.91
-0.97
-3.41
1.85
66 Electroneum Electroneum ETN 0.03587 0.00000181 285,353,357.57 8,235,904.04
3.63
38.19
121.02
67 ReddCoin ReddCoin RDD 0.00988 0.0000005 284,629,127.22 3,817,355.87
-0.21
-2.75
-5.39
68 TrueUSD TrueUSD TUSD 2.95 0.0001492 275,673,782.75 58,847,833.04
-0.19
-0.05
-0.52
69 Dentacoin Dentacoin DCN 0.0008264 0.00000004 268,758,571.96 277,592.76
0.13
4.29
1.31
70 FunFair FunFair FUN 0.05178 0.00000262 259,458,949.81 2,099,462.17
-0.64
-2.81
22.75
71 Huobi Token Huobi Token HT 5.14 0.00026 256,943,041.12 40,722,894.06
0.02
-2.91
-1.62
72 MonaCoin MonaCoin MONA 4.09 0.000207 255,592,838.75 12,308,178.05
1.5
-9.05
45.57
73 aelf aelf ELF 1.02 0.00005145 254,214,549.91 16,132,975.60
-0.54
-2.47
6.04
74 Dropil Dropil DROP 0.01155 0.00000058 251,838,423.93 1,653,707.64
-0.02
-8.41
-6.86
75 Bancor Bancor BNT 4.54 0.0002298 242,816,152.65 9,892,031.08
2.17
0.13
9.81
76 Aurora Aurora AOA 0.06842 0.00000346 236,917,280.89 2,042,394.17
-2.58
-15.04
0.9
77 Decentraland Decentraland MANA 0.2253 0.0000114 236,580,095.69 10,267,380.93
-0.19
-0.85
8.02
78 DigixDAO DigixDAO DGD 117.72 0.005956 235,433,653.05 2,819,877.17
-0.36
2.75
10.74
79 Horizen Horizen ZEN 47.63 0.00241 227,536,201.50 889,694.31
0
-0.33
2.47
80 TenX TenX PAY 2.08 0.0001052 227,319,623.92 30,664,152.41
0.04
-3.64
10.67
81 QASH QASH QASH 0.6476 0.00003277 226,674,547.67 1,297,585.31
-0.06
-3.01
4.5
82 GXChain GXChain GXS 3.69 0.0001865 221,213,844.81 11,932,429.25
-0.57
6.93
18.17
83 Ark Ark ARK 2.09 0.0001056 219,873,929.78 716,174.72
-0.36
-2.83
5
84 Nxt Nxt NXT 0.2141 0.00001083 213,838,281.19 5,774,309.22
-0.33
-1.16
11.73
85 Crypto.com Crypto.com MCO 13.04 0.0006599 205,988,117.77 19,108,615.31
0.17
-1.66
2.68
86 Power Ledger Power Ledger POWR 0.5287 0.00002675 203,196,863.12 38,494,533.92
-0.69
-5.2
29
87 WAX WAX WAX 0.2114 0.0000107 197,223,933.68 1,219,904.21
0.32
4.57
19.29
88 Nebulas Nebulas NAS 4.22 0.0002133 191,837,811.12 11,190,337.07
0.32
-3.77
2.49
89 CyberMiles CyberMiles CMT 0.2733 0.00001383 190,564,143.76 17,564,198.70
1.23
-0.16
14.96
90 Theta Token Theta Token THETA 0.269 0.00001361 183,982,391.82 6,799,498.84
1.31
0.51
7.64
91 Loopring Loopring LRC 0.318 0.00001609 181,920,706.07 11,008,956.41
2.44
4.65
14.38
92 Mixin Mixin XIN 408.53 0.02067 180,975,020.22 70,159.05
0.02
1.25
-19.48
93 Dragonchain Dragonchain DRGN 0.7413 0.00003751 176,751,205.38 2,445,020.58
-0.34
-4.91
7.16
94 Emercoin Emercoin EMC 4.06 0.0002052 170,850,526.53 2,521,967.37
-1.43
2.22
25.48
95 Bitcoin Private Bitcoin Private BTCP 8.31 0.0004207 170,653,307.12 250,167.18
-3.98
-6.9
-3.35
96 PIVX PIVX PIVX 2.94 0.0001489 167,068,420.92 1,984,826.54
-0.05
-2.31
10.12
97 Kin Kin KIN 0.0002141 0.00000001 161,842,924.46 837,304.66
0.73
0.12
8.64
98 Dai Dai DAI 2.95 0.0001493 159,223,551.76 38,309,699.13
-0.03
0.06
-0.26
99 Loom Network Loom Network LOOM 0.268 0.00001357 158,707,808.48 12,983,716.47
0.31
-0.56
12.88
100 ZCoin ZCoin XZC 27.81 0.001407 158,504,999.53 2,200,769.93
-0.38
-2.48
-3.92
101 Kyber Network Kyber Network KNC 1.18 0.00005947 157,673,850.46 8,781,089.17
0.28
-1.18
4.44
102 Elastos Elastos ELA 20.46 0.001035 157,617,972.81 4,599,521.57
-0.87
-4.38
-13.44
103 Gas Gas GAS 15.43 0.0007808 156,315,619.59 6,356,472.38
0.97
-3.48
-8.54
104 Polymath Polymath POLY 0.536 0.00002712 152,123,596.90 14,398,608.98
0.59
6.6
27.77
105 Nexus Nexus NXS 2.51 0.0001267 146,412,858.96 2,067,254.66
-0.29
-5.22
-1.83
106 Cortex Cortex CTXC 0.9459 0.00004788 141,681,199.40 22,001,335.02
0.83
3.57
12.79
107 SysCoin SysCoin SYS 0.2593 0.00001312 140,130,290.44 1,424,228.23
-0.24
-2.76
9.34
108 Factom Factom FCT 15.91 0.0008047 139,093,542.08 639,943.75
1.32
2.78
14.5
109 Nuls Nuls NULS 3.36 0.0001701 134,492,880.84 4,592,807.89
-0.42
-1.16
-2.89
110 Enigma Enigma ENG 1.76 0.00008891 131,507,557.36 3,568,152.41
0.7
-1.93
2.2
111 Bibox Token Bibox Token BIX 1.28 0.00006472 130,917,889.27 218,262,045.31
-0.26
-0.1
0.46
112 BridgeCoin BridgeCoin BCO 4.8 0.0002429 129,637,897.15 68,850.94
1.38
10.05
24.96
113 Substratum Substratum SUB 0.335 0.00001695 128,320,812.71 1,249,176.57
0.18
-1.18
-1.06
114 Civic Civic CVC 0.3576 0.00001809 122,560,610.47 8,812,486.26
0.12
-1.58
12.35
115 Iconomi Iconomi ICN 1.24 0.00006267 122,540,605.66 2,536,037.09
0.52
4.56
12.83
116 Endor Protocol Endor Protocol EDR 0.2195 0.00001111 119,032,924.75 1,964,205.36
-0.75
13.48
29.87
117 Groestlcoin Groestlcoin GRS 1.67 0.00008451 118,501,266.20 12,184,534.06
-0.01
-3.73
8.57
118 Storj Storj STORJ 0.8715 0.00004409 118,344,968.81 2,982,605.52
-0.22
-1.84
15.17
119 Centrality Centrality CENNZ 0.1486 0.00000752 118,192,961.76 393,321.47
-0.73
26.19
9.18
120 WaykiChain WaykiChain WIC 0.693 0.00003506 117,734,170.92 25,748,194.35
-0.27
-0.55
11.83
121 Byteball Bytes Byteball Bytes GBYTE 173.42 0.008774 114,943,976.30 145,536.73
-0.22
-3.54
-1.51
122 Veritaseum Veritaseum VERI 55.04 0.002785 112,106,779.97 3,185,551.17
0.2
-2.16
-2.13
123 Noah Coin Noah Coin NOAH 0.003389 0.00000017 110,777,164.10 972,473.75
-0.52
-0.37
3.92
124 Dent Dent DENT 0.006345 0.00000032 109,391,602.67 4,082,568.84
-0.18
-1.07
-4.03
125 SALT SALT SALT 1.52 0.00007678 109,096,547.17 11,896,202.42
1.34
15.57
19.36
126 Genesis Vision Genesis Vision GVT 25.69 0.0013 107,776,090.70 3,274,747.17
0.55
-1.82
2.02
127 Linkey Linkey LKY 2.13 0.000108 106,732,713.45 109,082.92
0.12
1.41
3.09
128 Skycoin Skycoin SKY 10.61 0.0005366 106,061,738.72 758,336.07
-0.68
0.67
4.29
129 Matrix AI Network Matrix AI Network MAN 0.6977 0.0000353 104,654,164.61 15,038,120.12
-0.8
-1.69
7.48
130 High Performance Blockchain High Performance Blockchain HPB 2.8 0.0001417 104,500,258.94 8,823,287.23
0.52
0.68
19.47
131 Nectar Nectar NEC 1.26 0.00006383 103,893,332.09 20,930.15
3.83
-3.15
9.46
132 Cindicator Cindicator CND 0.07176 0.00000363 103,766,671.36 1,328,998.11
-0.53
1.79
-14.31
133 Storm Storm STORM 0.02313 0.00000117 103,560,295.50 3,850,734.70
-0.29
-1.55
14.09
134 Gifto Gifto GTO 0.1937 0.0000098 102,245,815.37 60,586,842.05
-0.95
-1.03
10.53
135 TaTaTu TaTaTu TTU 1.05 0.00005301 101,345,020.03 668,125.05
0.21
-0.02
-19.82
136 Vertcoin Vertcoin VTC 2.16 0.0001094 99,679,792.78 962,661.30
2.09
1.17
8.06
137 Enjin Coin Enjin Coin ENJ 0.1302 0.00000659 99,083,507.61 4,953,317.97
-1.27
1.89
5.22
138 Scry.info Scry.info DDD 0.2233 0.0000113 98,254,809.31 1,305,321.72
0.03
1.06
2.65
139 ODEM ODEM ODE 0.4452 0.00002252 97,056,047.07 32,054.30
0
-13.23
-27.94
140 QuarkChain QuarkChain QKC 0.121 0.00000612 96,996,835.78 6,528,712.35
0.09
0.28
9.74
141 Tokenomy Tokenomy TEN 0.4779 0.00002419 95,581,165.25 914,070.73
-1.11
-1.94
-14.95
142 Bread Bread BRD 1.07 0.00005411 94,908,483.84 860,842.57
0.17
-0.54
12.04
143 Wagerr Wagerr WGR 0.5153 0.00002607 94,291,683.02 135,867.37
0.77
0.21
-0.05
144 Telcoin Telcoin TEL 0.002926 0.00000015 93,789,820.57 457,860.95
2.39
7.73
22.58
145 BitcoinDark BitcoinDark BTCD 72.38 0.003662 93,287,036.86 424,376.61
0.07
-10.57
-55.79
146 iExec RLC iExec RLC RLC 1.15 0.00005794 91,699,490.29 875,705.19
0.15
-1.46
10.41
147 Global Currency Reserve Global Currency Reserve GCR 0.8657 0.0000438 90,603,884.98 133,987.35
-0.01
-10.19
32.52
148 SmartCash SmartCash SMART 0.08591 0.00000435 90,526,127.52 1,151,950.23
-0.34
0.67
15.55
149 Santiment Network Token Santiment Network Token SAN 1.43 0.00007257 89,873,229.46 427,242.55
-0.19
-3.15
2.94
150 CRYPTO20 CRYPTO20 C20 2.22 0.0001124 89,663,174.49 100,221.09
-0.14
2.33
13.5
151 Ignis Ignis IGNIS 0.1173 0.00000594 89,302,178.41 570,625.16
0.06
-1.34
4.32
152 Fusion Fusion FSN 2.97 0.0001505 88,237,922.33 5,362,114.25
-0.44
-1.94
14.9
153 Request Network Request Network REQ 0.1206 0.0000061 87,584,669.94 1,316,516.70
0.16
-4.29
13.76
154 Gnosis Gnosis GNO 78.58 0.003975 86,796,430.09 3,528,608.82
0.1
-1.53
-3.07
155 Crypterium Crypterium CRPT 1.08 0.00005441 85,547,184.85 3,993,338.07
0.09
-2.36
7.85
156 BnkToTheFuture BnkToTheFuture BFT 0.1337 0.00000677 84,240,172.21 1,194,133.76
0.25
0.2
4.71
157 Nexo Nexo NEXO 0.1489 0.00000754 83,407,629.45 6,874,503.14
-0.8
-8.47
4.75
158 Ravencoin Ravencoin RVN 0.04396 0.00000222 82,016,056.24 747,349.74
-0.44
-3.27
-0.89
159 Peercoin Peercoin PPC 3.24 0.0001637 80,799,447.63 1,010,366.84
0.29
-0.86
4.52
160 Dignity Dignity DIG 0.1532 0.00000775 80,141,615.55 2,606,071.34
-0.44
6.58
-16.55
161 BHPCash BHPCash BHPC 3.23 0.0001633 79,292,053.19 22,833,474.08
0.52
0.23
4.09
162 OneRoot Network OneRoot Network RNT 0.3186 0.00001612 78,789,966.33 15,169,984.33
0.41
13.48
-22.35
163 Eidoo Eidoo EDO 2.67 0.0001351 78,152,035.71 961,066.71
0.08
-5.52
21.11
164 Nucleus Vision Nucleus Vision NCASH 0.01652 0.00000084 78,003,442.02 5,698,995.92
0.56
-2.43
3.56
165 TrueChain TrueChain TRUE 1.67 0.00008475 77,771,758.23 47,979,025.83
-1.21
-2.31
9.74
166 Neblio Neblio NEBL 5.71 0.0002891 77,454,902.66 1,615,052.07
-0.01
-1.68
12.93
167 Credits Credits CS 0.5396 0.0000273 77,387,583.14 3,087,949.76
0.73
-1.33
-14.18
168 NavCoin NavCoin NAV 1.21 0.00006142 76,961,984.05 35,117,878.89
-4.69
48.72
78.43
169 Tokenpay Tokenpay TPAY 4.94 0.0002497 76,851,188.39 382,281.44
-0.02
-1.61
41.49
170 Gold Bits Coin Gold Bits Coin GBC 0.7211 0.0000365 76,415,620.85 253,310.61
-0.05
0.65
-5.96
171 Storiqa Storiqa STQ 0.007773 0.00000039 76,338,344.69 1,779,128.12
-0.44
-3.08
7.09
172 Ethos Ethos BQX 0.9534 0.00004823 76,214,660.32 12,731,900.66
-0.06
6.21
-2.51
173 Bitcoin Interest Bitcoin Interest BCI 4.11 0.0002077 75,250,451.93 8,409.51
-0.01
1.99
-15.8
174 APIS APIS APIS 0.01541 0.00000078 75,099,531.49 13,157,712.53
-0.05
-0.51
5.92
175 Odyssey Odyssey OCN 0.01577 0.0000008 74,922,877.91 4,138,169.47
-0.25
1.46
24.33
176 Nexty Nexty NTY 0.0005041 0.00000003 74,653,670.70 1,958,235.72
2.38
0.16
-7.11
177 All Sports All Sports SOC 0.05167 0.00000261 74,634,991.66 5,834,396.76
-0.08
-5.4
-1.81
178 Aragon Aragon ANT 2.61 0.0001321 73,802,537.49 532,727.90
0.03
-1.06
15.19
179 bitCNY bitCNY BITCNY 0.4311 0.00002181 73,567,366.51 27,222,720.62
-0.3
-0.06
0.46
180 Digitex Futures Digitex Futures DGTX 0.1045 0.00000529 73,165,802.73 1,172,006.65
-0.49
1.3
10.31
181 Bluzelle Bluzelle BLZ 0.3791 0.00001918 72,710,646.72 4,351,260.01
0.3
1.23
20.54
182 Raiden Network Token Raiden Network Token RDN 1.45 0.00007312 72,503,736.41 583,546.36
-0.03
-1.39
8.48
183 BOScoin BOScoin BOS 0.161 0.00000815 71,913,356.72 15,955.94
0.93
-1.55
-3.43
184 SmartMesh SmartMesh SMT 0.0501 0.00000253 70,820,653.94 361,131.45
0.24
0.21
8.58
185 WhiteCoin WhiteCoin XWC 0.2815 0.00001424 70,298,842.78 237,300.74
-0.95
3.26
5.18
186 Namecoin Namecoin NMC 4.73 0.0002392 69,681,516.38 76,155.18
3.04
9.31
49.97
187 Arcblock Arcblock ABT 0.7342 0.00003716 68,959,276.18 59,512,528.07
2.48
15.09
0.42
188 CyberVein CyberVein CVT 0.06478 0.00000328 68,682,642.82 196,167.73
-0.5
0.58
26.27
189 SingularityNET SingularityNET AGI 0.1254 0.00000634 67,654,460.37 864,622.09
-0.08
0.65
4.62
190 Ubiq Ubiq UBQ 1.58 0.00008012 67,474,623.74 51,756.86
-0.24
-2.25
-3.9
191 GoChain GoChain GO 0.1056 0.00000534 65,611,046.18 4,152,955.60
-0.35
-2.67
-6.37
192 PRIZM PRIZM PZM 1.12 0.00005675 65,592,576.79 49,611.28
12.84
-7.32
-26.08
193 Time New Bank Time New Bank TNB 0.0277 0.0000014 65,402,473.48 4,900,589.31
1.16
0.48
14.95
194 Achain Achain ACT 0.0964 0.00000488 65,117,935.65 4,316,391.72
-0.56
-1.49
7.1
195 Streamr DATAcoin Streamr DATAcoin DATA 0.09592 0.00000485 64,952,384.37 2,135,203.35
-0.02
1.17
8.62
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0419 0.00000212 64,659,510.95 27,422.38
-0.01
-7.07
-6.96
197 Quantstamp Quantstamp QSP 0.1042 0.00000527 64,344,846.31 604,263.54
-0.55
-1.95
15.55
198 Po.et Po.et POE 0.02729 0.00000138 64,324,590.51 1,380,912.69
0.95
-0.35
4.81
199 Blocknet Blocknet BLOCK 11.99 0.0006068 64,110,369.22 408,235.49
-0.88
-10.48
4.12
200 Ruff Ruff RUFF 0.06889 0.00000349 64,051,636.27 2,919,865.68
2.48
-0.21
29.64
201 BLOCKv BLOCKv VEE 0.03182 0.00000161 63,818,933.79 71,235.05
0.02
-4.03
-2.91
202 Cosmo Coin Cosmo Coin COSM 0.1114 0.00000564 63,563,539.49 4,177,321.17
-0.37
-0.13
-9.35
203 MediShares MediShares MDS 0.06137 0.0000031 63,290,275.22 2,079,757.53
-0.82
1.95
24.49
204 Particl Particl PART 7.78 0.0003936 62,776,985.66 482,602.43
0.04
-2.62
1.87
205 Ambrosus Ambrosus AMB 0.4339 0.00002195 62,743,383.48 1,443,018.02
-0.85
5.75
20.06
206 THEKEY THEKEY TKY 0.01223 0.00000062 61,886,406.79 292,755.20
-4.82
-7.34
-2
207 Bottos Bottos BTO 0.1194 0.00000604 60,871,780.37 1,114,979.03
-2.9
-4.13
5.15
208 FuzeX FuzeX FXT 0.0799 0.00000404 60,561,999.56 1,726,867.71
-0.1
-5.51
-18.25
209 DigitalNote DigitalNote XDN 0.008697 0.00000044 60,257,462.81 3,702,166.53
-1.13
-5.23
1.18
210 Aston Aston ATX 0.07274 0.00000368 59,941,625.93 43,281.12
0.42
11.2
-4.43
211 Republic Protocol Republic Protocol REN 0.1018 0.00000515 59,858,491.54 674,991.70
0.08
-3.54
6.8
212 Revain Revain R 0.3187 0.00001612 59,417,898.44 8,351,495.96
0.04
-2.87
0.19
213 Credo Credo CREDO 0.1039 0.00000525 57,107,444.35 41,074.11
-11.16
-0.12
34.3
214 Burst Burst BURST 0.02866 0.00000145 56,882,345.17 101,968.31
0.41
-2.65
-2.86
215 Cube Cube AUTO 0.008393 0.00000042 56,861,950.59 8,307,032.99
-0.79
-4.09
-12.6
216 VIBE VIBE VIBE 0.2837 0.00001435 56,797,613.34 65,143,938.76
-2.75
27.46
87.24
217 SONM SONM SNM 0.1561 0.0000079 56,127,282.31 440,338.84
-0.26
-1.02
13.28
218 Metal Metal MTL 2.02 0.0001022 56,048,819.15 5,996,404.27
-0.9
-1.92
-12.87
219 Genaro Network Genaro Network GNX 0.1569 0.00000794 55,915,367.11 3,773,238.99
-0.46
2.47
19.62
220 Asch Asch XAS 0.5981 0.00003026 55,837,627.37 1,564,939.08
0.64
-2.58
9.06
221 Game.com Game.com GTC 0.07247 0.00000367 55,183,176.17 1,805,683.11
-0.43
-0.2
2.32
222 ChatCoin ChatCoin CHAT 0.07894 0.000004 54,472,067.80 11,955,253.72
-1.39
-3.46
37.76
223 SaluS SaluS SLS 53.84 0.002724 54,453,506.87 230,222.62
-0.1
1.25
14.79
224 BitBay BitBay BAY 0.05259 0.00000266 53,226,669.98 88,822.49
-1.3
-5.05
-6.25
225 Zipper Zipper ZIP 0.003284 0.00000017 53,193,805.98 3,845,941.67
0.09
-2.2
8.3
226 Mainframe Mainframe MFT 0.02088 0.00000106 53,103,360.60 5,736,183.68
0.49
-3.3
-19.75
227 NAGA NAGA NGC 0.9024 0.00004565 52,977,609.31 175,958.26
0.24
-0.87
2.86
228 Electra Electra ECA 0.001888 0.0000001 52,759,658.71 280,570.66
0.04
-5.33
-6.07
229 Rock Rock RKT 0.1108 0.00000561 52,419,077.87 24,892.38
-0.05
1.33
14.28
230 Unobtanium Unobtanium UNO 258.54 0.01308 51,517,883.91 18,596.94
-0.04
-1.22
2.16
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2238 0.00001132 51,302,245.30 959,159.18
0.53
-1.14
2.65
232 DATA DATA DTA 0.008285 0.00000042 50,849,218.22 12,402,794.30
2.91
-4.95
37.16
233 Edgeless Edgeless EDG 0.5288 0.00002675 50,572,443.13 778,886.61
0.13
0.47
-4.22
234 IoT Chain IoT Chain ITC 0.8018 0.00004056 50,204,239.41 7,689,587.61
0.68
3.01
-2.86
235 IoTeX IoTeX IOTX 0.03742 0.00000189 49,810,007.28 3,031,320.61
0.21
-2.88
5.97
236 Litecoin Cash Litecoin Cash LCC 0.0835 0.00000423 49,062,804.61 294,797.89
-0.45
-0.41
-13.12
237 Timicoin Timicoin TMC 0.1586 0.00000803 48,832,142.47 24,625.05
-0.05
-5.52
-18.24
238 ZClassic ZClassic ZCL 9.92 0.0005018 48,617,806.02 916,148.05
-0.6
-2.44
-12.97
239 POA Network POA Network POA 0.2216 0.00001121 48,616,161.35 503,023.97
0.46
1.03
23.5
240 PumaPay PumaPay PMA 0.00302 0.00000015 48,149,687.48 78,314.25
0.09
7.72
-0.56
241 Seele Seele SEELE 0.08102 0.0000041 47,905,935.84 1,315,402.46
-0.34
-12.01
-11.95
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03904 0.00000198 47,555,277.30 7,639.58
0.01
-0.28
12.74
243 Primecoin Primecoin XPM 1.89 0.00009552 47,208,309.68 1,117,685.09
-1.9
-15.04
-11.76
244 Ripio Credit Network Ripio Credit Network RCN 0.09404 0.00000476 46,395,175.28 7,017,240.03
2.51
13.98
36.83
245 PCHAIN PCHAIN PAI 0.06174 0.00000312 45,799,498.37 2,439,080.38
0.09
-2.6
7.87
246 Pillar Pillar PLR 0.1753 0.00000887 45,458,896.86 40,734.10
1.56
-1.45
-15.01
247 SingularDTV SingularDTV SNGLS 0.07557 0.00000382 45,344,487.04 2,712,676.00
-1.56
3.39
24.35
248 Jibrel Network Jibrel Network JNT 0.281 0.00001423 44,967,823.72 1,247,716.78
0.37
-0.16
-9.13
249 ETHLend ETHLend LEND 0.04064 0.00000206 44,706,916.66 827,235.52
-0.43
-2.47
22.71
250 Presearch Presearch PRE 0.2866 0.0000145 44,421,366.03 166,440.91
1.16
-0.45
1.98
251 Steem Dollars Steem Dollars SBD 2.97 0.0001502 44,273,941.63 1,399,090.97
0.56
-1.26
3.13
252 UTRUST UTRUST UTK 0.09762 0.00000494 43,930,009.43 431,956.66
1.25
0.57
13.01
253 Bitcore Bitcore BTX 2.79 0.0001411 43,895,852.13 348,688.46
0.08
2.8
-0.24
254 Docademic Docademic MTC 0.1895 0.00000959 43,834,036.52 96,920.68
0.02
-2.48
7.91
255 Bittwatt Bittwatt BWT 0.1465 0.00000742 43,658,020.73 37,901.79
0.01
10.08
12.98
256 STASIS EURS STASIS EURS EURS 3.55 0.0001797 43,636,598.60 54,194.00
-0.04
2.65
2.98
257 CasinoCoin CasinoCoin CSC 0.001206 0.00000006 43,398,191.42 33,330.32
-9.64
-13.55
3.9
258 district0x district0x DNT 0.07206 0.00000365 43,234,875.37 1,032,686.61
-3.16
-0.82
19.13
259 OST OST OST 0.1077 0.00000545 43,139,436.91 3,849,026.82
-1.13
2.48
27.16
260 AdEx AdEx ADX 0.5826 0.00002948 42,781,706.56 3,006,620.84
0.32
-0.14
10.32
261 SophiaTX SophiaTX SPHTX 0.2199 0.00001113 42,495,692.35 633,908.17
0.09
-5.23
15.41
262 TTC Protocol TTC Protocol TTC 0.1871 0.00000947 42,161,146.91 5,325,750.83
0.15
-1.55
25.72
263 ETERNAL TOKEN ETERNAL TOKEN XET 0.6957 0.00003521 42,048,240.03 1,810,773.25
-1.82
7.1
18.32
264 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01329 0.00000067 42,037,976.31 4,183,583.98
0.29
-3.92
-5.99
265 SpankChain SpankChain SPANK 0.1398 0.00000708 41,959,028.90 12,191.73
0.03
-1.19
12.76
266 DEW DEW DEW 0.4051 0.00002049 41,823,368.21 48,652.25
0.05
3.84
4.73
267 Viacoin Viacoin VIA 1.8 0.00009123 41,638,553.26 852,000.45
-1.79
-3.44
1.52
268 TomoChain TomoChain TOMO 0.7547 0.00003818 41,507,661.25 2,018,145.97
0.21
-2.66
10.72
269 VITE VITE VITE 0.1218 0.00000617 41,468,194.93 2,213,746.89
1.04
0.85
7.83
270 MobileGo MobileGo MGO 0.4119 0.00002084 41,189,373.60 1,944,761.40
1.8
-0.33
-8.93
271 XYO Network XYO Network XYO 0.008826 0.00000045 40,937,442.87 26,054.65
6.75
-3.15
3.31
272 QLC Chain QLC Chain QLC 0.1703 0.00000862 40,871,006.22 700,650.50
-0.71
-3.57
3.98
273 Lympo Lympo LYM 0.05419 0.00000274 40,825,345.05 1,987,465.81
0.03
-4
-12.03
274 Sakura Bloom Sakura Bloom SKB 0.01563 0.00000079 40,384,158.45 180,499.48
-2.06
-5.16
-14.79
275 ION ION ION 1.86 0.00009435 40,330,619.37 278,557.95
-0.11
-4.23
0.41
276 Modum Modum MOD 1.89 0.0000958 40,268,000.61 409,641.42
-1
-2.24
-7.44
277 DeepBrain Chain DeepBrain Chain DBC 0.02676 0.00000135 40,140,430.43 378,716.17
0.51
0.87
-12.77
278 LEOcoin LEOcoin LEO 0.3937 0.00001992 40,061,034.20 9,506.02
0
0.15
0.35
279 BitKan BitKan KAN 0.01586 0.0000008 39,996,236.32 5,470,179.13
0.59
-0.22
-0.9
280 Selfkey Selfkey KEY 0.01643 0.00000083 39,938,132.31 2,664,972.38
-0.36
-3.81
-4.03
281 Pascal Coin Pascal Coin PASC 1.75 0.00008861 39,804,116.30 538,554.64
-0.51
-3.93
-7.33
282 NIX NIX NIX 0.9578 0.00004848 39,670,681.98 196,618.92
-0.07
-4.35
-8.07
283 PayPie PayPie PPP 0.477 0.00002414 39,355,125.60 27,070.61
0
-1.92
9.08
284 eosDAC eosDAC EOSDAC 0.05952 0.00000301 39,330,936.76 180,183.75
0.77
-0.18
8.6
285 Einsteinium Einsteinium EMC2 0.179 0.00000906 38,948,471.30 763,446.44
-0.16
-4.47
0.49
286 CPChain CPChain CPC 0.103 0.00000521 38,796,989.83 134,613.48
0.42
9.75
-10.29
287 TokenClub TokenClub TCT 0.08044 0.00000407 38,725,994.15 269,843.08
-0.98
-4.53
-2.39
288 Paccoin Paccoin PAC 0.008165 0.00000041 37,998,241.18 98,948.87
0.45
-0.57
-0.57
289 Trade Token Trade Token TIO 0.4205 0.00002127 37,812,820.92 50,231.62
3.05
-2.69
17.74
290 Metronome Metronome MET 4.47 0.0002261 37,756,515.12 54,551.88
-3.38
-3.75
-2.05
291 United Traders Token United Traders Token UTT 1 0.00005071 37,428,191.10 17.44
-0.1
-0.01
-13.17
292 Zeepin Zeepin ZPT 0.07477 0.00000378 37,386,374.40 1,025,584.93
-0.5
-3.13
2.88
293 DAEX DAEX DAX 0.1001 0.00000506 37,112,180.01 4,776,313.69
-0.28
3.5
0
294 Distributed Credit Chain Distributed Credit Chain DCC 0.02591 0.00000131 36,754,830.56 907,407.93
0.52
-2.04
9.29
295 Tao Tao XTO 1.11 0.00005599 36,747,280.40 79,440.98
-0.01
13.19
-3.04
296 MinexCoin MinexCoin MNX 8.45 0.0004274 36,212,477.18 112,064.60
0.31
-4.98
40.81
297 Wings Wings WINGS 0.4003 0.00002025 35,911,737.66 623,520.47
-0.03
-0.37
6.53
298 Mobius Mobius MOBI 0.09291 0.0000047 35,866,224.12 458,740.26
2.71
20.3
31.76
299 Covesting Covesting COV 2.04 0.0001033 35,721,126.48 43,136.53
0.05
-1.81
-0.26
300 XtraBYtes XtraBYtes XBY 0.08262 0.00000418 35,526,664.93 64,502.87
1.94
-0.91
-5.33
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6787 0.00003434 35,292,964.42 400,784.89
0.07
-10.28
-3.85
302 GameCredits GameCredits GAME 0.5112 0.00002587 35,290,953.60 161,280.10
0.22
-0.08
3.6
303 AirSwap AirSwap AST 0.235 0.00001189 35,243,193.03 788,761.80
0.12
-0.1
15.33
304 REPO REPO REPO 0.3201 0.0000162 35,194,452.15 307,649.34
-0.03
28.78
28.77
305 Aeon Aeon AEON 2.19 0.0001106 34,603,505.53 80,359.66
3.36
-3.52
-15.11
306 HorusPay HorusPay HORUS 0.0396 0.000002 34,563,566.77 34,881.20
1.07
5.37
23.68
307 ALQO ALQO ALQO 0.6118 0.00003096 34,479,776.87 81,428.08
1.51
14.45
46.84
308 INS Ecosystem INS Ecosystem INS 1.13 0.00005732 34,329,792.44 12,981,365.64
-2.61
26.36
49.07
309 Aurora DAO Aurora DAO AURA 0.2464 0.00001247 34,304,936.27 175,761.05
0.06
-1.74
20.98
310 FairCoin FairCoin FAIR 0.641 0.00003243 34,097,137.20 493.22
-0.01
-19.62
25.65
311 Tierion Tierion TNT 0.07957 0.00000403 34,094,187.41 6,260,891.70
-1.31
3.89
28.13
312 DecentBet DecentBet DBET 0.2588 0.00001309 33,795,948.86 461,795.91
-0.4
-1.81
-0.97
313 AppCoins AppCoins APPC 0.3358 0.00001699 33,596,485.36 7,342,160.48
0.62
15.29
50.23
314 Cashbery Coin Cashbery Coin CBC 6.02 0.0003049 33,455,536.32 384,923.21
0.06
0.22
8.66
315 Gulden Gulden NLG 0.07999 0.00000405 33,148,666.91 204,049.05
-1.05
-8.72
3.22
316 Primas Primas PST 0.629 0.00003182 33,142,321.47 17,023,081.60
-3.38
-2.71
29.23
317 Blox Blox CDT 0.04883 0.00000247 32,868,773.73 11,294,674.33
-0.87
-10.15
34.05
318 LoyalCoin LoyalCoin LYL 0.006641 0.00000034 32,767,090.23 3,033,392.50
0.71
-3.24
-8.73
319 bitUSD bitUSD BITUSD 3.07 0.0001554 32,660,139.03 284,159.81
-0.2
0.92
0.68
320 BABB BABB BAX 0.001554 0.00000008 32,634,538.77 417,060.56
0.35
1.03
-1.32
321 LGO Exchange LGO Exchange LGO 0.2547 0.00001288 32,435,293.78 44,685.06
-0.14
-0.2
-0.59
322 CloakCoin CloakCoin CLOAK 6.23 0.0003152 32,358,770.58 1,399,293.20
-0.05
3.78
14.83
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03893 0.00000197 32,292,263.06 523,537.98
-0.07
-0.42
12.84
324 SCRL SCRL SCRL 0.226 0.00001144 32,173,683.97 102,044.80
0.11
-16.88
-10.37
325 Blue Whale Token Blue Whale Token BWX 0.001505 0.00000008 32,068,616.63 1,357.09
0.06
-1.51
-7.01
326 Pura Pura PURA 0.1837 0.00000929 32,064,016.26 79,344.58
0.47
-5.1
-22.46
327 ATN ATN ATN 0.3773 0.00001909 31,810,030.42 1,580,145.92
-0.28
-1.8
1.11
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006483 0.00000033 31,544,641.10 27,923.69
-0.07
0.9
-14.56
329 TokenCard TokenCard TKN 1.28 0.00006485 31,047,981.38 211,998.38
-0.49
-1.24
8.21
330 Neumark Neumark NEU 1.08 0.00005464 31,028,992.31 83,537.50
6.57
4.69
-0.73
331 Grid+ Grid+ GRID 0.7901 0.00003998 31,002,482.61 2,226.11
0.06
-1.56
87.22
332 GINcoin GINcoin GIN 9.55 0.0004833 30,854,603.48 194,399.09
7.31
6.02
4.28
333 Cryptaur Cryptaur CPT 0.004257 0.00000022 30,799,357.72 84,193.30
-0.69
-0.14
8.38
334 Hive Project Hive Project HVN 0.08205 0.00000415 30,768,138.40 331,247.30
-1.05
-16.86
-8.96
335 WePower WePower WPR 0.06412 0.00000324 30,687,106.35 1,006,577.27
-0.38
-0.27
23.02
336 LBRY Credits LBRY Credits LBC 0.1597 0.00000808 30,521,741.10 249,893.26
-0.76
-4.1
-2.84
337 Moneytoken Moneytoken IMT 0.003455 0.00000017 30,518,785.41 146,889.35
3.95
-6.27
-24.23
338 StakeNet StakeNet XSN 0.4179 0.00002114 30,514,462.60 153,090.65
-2.4
-1.72
0.54
339 Soarcoin Soarcoin SOAR 0.02826 0.00000143 30,415,262.34 4,626.72
-0.01
2.88
-1.08
340 Ternio Ternio TERN 0.07357 0.00000372 30,105,891.96 9,446.22
-9.6
-12.06
-0.17
341 Feathercoin Feathercoin FTC 0.1415 0.00000716 30,096,821.15 68,355.62
-0.17
-3.38
-5.09
342 Rubycoin Rubycoin RBY 1.13 0.00005733 29,562,138.99 3,587.60
-0.01
-2.02
2.11
343 Ink Ink INK 0.0637 0.00000322 29,549,899.88 1,050,257.47
-3.83
-8.18
9.31
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.009939 0.0000005 29,483,336.26 31,349.79
-0.73
1.72
3.43
345 Internet Node Token Internet Node Token INT 0.09537 0.00000483 29,287,123.74 5,382,986.41
0.06
-0.34
-7.1
346 ContentBox ContentBox BOX 0.04723 0.00000239 29,068,812.90 13,420,125.31
0.55
-1.23
16.83
347 Scorum Coins Scorum Coins SCR 0.9897 0.00005009 28,962,924.69 71,125.75
-5.37
-6.74
47.44
348 Cofound.it Cofound.it CFI 0.08903 0.0000045 28,933,406.15 1,786.17
0.05
-1.5
48.24
349 Moeda Loyalty Points Moeda Loyalty Points MDA 1.47 0.00007453 28,914,623.77 264,601.70
-7.11
-5.22
-1.47
350 Bulwark Bulwark BWK 2.43 0.0001229 28,706,340.45 152,365.48
-0.87
-1.83
-4.36
351 DECENT DECENT DCT 0.5583 0.00002825 28,643,181.34 616,814.00
0.6
7.15
9.32
352 Linda Linda LINDA 0.003165 0.00000016 28,625,515.09 86,823.98
1.11
-2.98
5.88
353 Cobinhood Cobinhood COB 0.07709 0.0000039 28,624,428.49 77,852.69
2.8
-4.76
3.68
354 NANJCOIN NANJCOIN NANJ 0.001465 0.00000007 28,360,686.80 78,543.30
-0.45
-3.66
-5.37
355 Counterparty Counterparty XCP 10.77 0.000545 28,179,181.87 96,840.91
-1.73
-4.8
-7.57
356 Refereum Refereum RFR 0.01171 0.00000059 27,921,457.86 3,426,114.20
1.39
-0.98
6.6
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05245 0.00000265 27,750,875.12 3,368,759.25
-2.61
-8.3
7.03
358 WaBi WaBi WABI 0.6086 0.00003079 27,540,002.24 477,106.26
1.17
0.17
0.28
359 Vexanium Vexanium VEX 0.03988 0.00000202 27,512,134.28 1,784,421.81
-0.45
-4.62
-9.45
360 BitNewChain BitNewChain BTN 0.1527 0.00000773 27,438,811.84 441,400.78
-0.05
-7.43
-4.09
361 Hydro Hydro HYDRO 0.009295 0.00000047 27,177,453.01 1,240,754.62
-3.74
-7.23
-13.9
362 OriginTrail OriginTrail TRAC 0.09776 0.00000495 27,171,600.68 14,585.82
-0.04
0.24
-1.54
363 Qubitica Qubitica QBIT 10.86 0.0005496 26,956,596.92 7,872.67
0.02
-1.13
8.71
364 NKN NKN NKN 0.1438 0.00000727 26,492,665.36 798,186.72
0.36
-4.86
-1.49
365 WABnetwork WABnetwork WAB 0.002956 0.00000015 26,431,032.82 988,849.39
-0.35
-8.07
6.87
366 Mothership Mothership MSP 0.1879 0.00000951 26,307,965.57 41,787.81
0.13
3.3
24.97
367 KickCoin KickCoin KICK 0.04998 0.00000253 26,165,625.79 524,097.39
0.77
3.1
1.93
368 Cred Cred LBA 0.08304 0.0000042 26,046,311.47 3,165,572.85
0.26
-0.23
16.32
369 Rotharium Rotharium RTH 14.09 0.000713 25,989,831.46 146,296.13
-0.03
-2.9
4.4
370 SwftCoin SwftCoin SWFTC 0.007088 0.00000036 25,800,991.92 5,679,495.48
0.24
-4.78
10.45
371 E-Dinar Coin E-Dinar Coin EDR 0.02885 0.00000146 25,562,956.79 247,688.24
-0.42
-77.1
10.44
372 EDUCare EDUCare EKT 0.05621 0.00000285 25,295,019.26 612,616.11
-0.58
-0.24
-8.84
373 Etherparty Etherparty FUEL 0.04788 0.00000242 25,205,128.99 4,563,928.71
-0.34
-1.09
42.31
374 Dovu Dovu DOV 0.06332 0.0000032 25,173,505.15 529,189.96
0.03
6.21
12.13
375 Delphy Delphy DPY 0.5543 0.00002804 25,058,490.02 2,949,053.99
2.69
-3
-0.46
376 Dock Dock DOCK 0.05808 0.00000294 24,871,445.75 4,914,084.82
-0.11
0.01
5.07
377 Crown Crown CRW 1.23 0.00006225 24,840,666.39 3,252,218.61
-1.25
-6.42
100.59
378 Shift Shift SHIFT 1.99 0.0001009 24,801,158.73 33,401.46
-0.08
-1.69
0.87
379 Universa Universa UTNP 0.01341 0.00000068 24,799,404.80 682,274.78
0.21
-0.32
-2.05
380 Fortuna Fortuna FOTA 0.05334 0.0000027 24,392,402.07 105,248.42
0.05
-6.21
-23.43
381 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002926 0.00000015 24,311,656.44 57,831.65
-0.08
-26.22
-43.36
382 Apex Apex CPX 0.05508 0.00000279 24,210,643.21 71,476.50
-0.3
0.19
8.43
383 HTMLCOIN HTMLCOIN HTML 0.000458 0.00000002 24,181,561.67 88,437.39
5.89
-3.36
40.73
384 Loki Loki LOKI 0.8694 0.00004399 24,070,639.04 110,281.39
-0.05
-0.78
33.56
385 Content Neutrality Network Content Neutrality Network CNN 0.001399 0.00000007 24,066,886.11 2,209,351.41
-0.43
-2.78
3.33
386 ColossusXT ColossusXT COLX 0.002174 0.00000011 23,955,181.00 37,191.31
-7.82
0.47
10.78
387 Phore Phore PHR 1.62 0.00008207 23,708,281.74 885,819.48
-0.16
-6.08
9.84
388 Smartlands Smartlands SLT 4.59 0.0002321 23,395,438.94 671,752.27
-0.03
-1.25
3.24
389 YOYOW YOYOW YOYOW 0.07885 0.00000399 23,012,270.72 2,394,415.94
-1.53
6.19
25.27
390 HempCoin HempCoin THC 0.09364 0.00000474 22,865,433.92 54,840.45
-0.6
-3.26
3.93
391 Bean Cash Bean Cash BITB 0.00867 0.00000044 22,703,694.63 361,166.40
-0.41
-4.85
-2.12
392 SPINDLE SPINDLE SPD 0.00534 0.00000027 22,609,980.57 495,547.94
2.56
10.95
12.58
393 COSS COSS COSS 0.1902 0.00000962 22,596,244.42 119,118.81
0.63
-4.3
6.2
394 RevolutionVR RevolutionVR VOX 0.1076 0.00000544 22,595,721.79 104,272.95
2.62
3.01
9.17
395 Hydro Protocol Hydro Protocol HOT 0.0321 0.00000162 22,537,679.78 91,650.33
-0.01
-1.48
-6.66
396 Eximchain Eximchain EXC 0.3343 0.00001691 22,502,734.10 970,184.37
0.16
-1.91
10.11
397 Mooncoin Mooncoin MOON 0.00009965 0.000000005 22,396,955.14 7,190.30
-5.6
0.61
-13.8
398 Restart Energy MWAT Restart Energy MWAT MWAT 0.0493 0.00000249 22,320,730.16 80,309.21
0.02
-3.71
-15.64
399 ARBITRAGE ARBITRAGE ARB 5.11 0.0002589 22,293,511.80 128,769.46
0.12
-4.43
-10.79
400 Bitcoin Green Bitcoin Green BITG 4.42 0.0002234 22,236,166.64 55,272.23
-2.35
-0.52
-15.91
401 DIMCOIN DIMCOIN DIM 0.01046 0.00000053 21,987,817.58 127,096.86
-0.37
-1.7
4.72
402 DMarket DMarket DMT 0.4308 0.0000218 21,634,291.93 123,127.01
-0.2
-2.98
5.79
403 Ecobit Ecobit ECOB 0.04862 0.00000246 21,610,374.73 2,660.40
-0.01
26.07
26.53
404 Olympus Labs Olympus Labs MOT 0.5629 0.00002848 21,569,529.48 1,678,335.77
0.08
1.45
6.92
405 Lunyr Lunyr LUN 9.38 0.0004745 21,550,428.21 4,433,409.08
-0.87
-1.82
23.77
406 Rise Rise RISE 0.1667 0.00000844 21,532,071.02 480.44
0
25.26
24.65
407 adToken adToken ADT 0.03566 0.0000018 21,394,680.03 561,847.30
-1.4
-2.72
10.25
408 Diamond Diamond DMD 7.24 0.0003665 21,377,669.29 12,607.97
0.02
-4.83
1.94
409 Mercury Mercury MER 0.2137 0.00001081 21,369,041.39 1,052,263.87
0.07
-5.1
11.4
410 Zebi Zebi ZCO 0.04222 0.00000214 21,111,299.67 1,766,405.44
-0.39
-0.48
3.77
411 Bezant Bezant BZNT 0.05191 0.00000263 21,039,822.69 1,161,856.10
-1.39
-1.71
-5.84
412 MktCoin MktCoin MLM 0.01797 0.00000091 21,007,177.20 75,417.43
-0.7
1.81
31.26
413 Everex Everex EVX 1.27 0.00006429 20,966,978.59 2,077,540.34
-0.17
-2.25
13.36
414 Polybius Polybius PLBT 5.25 0.0002654 20,824,691.96 12,879.91
-0.5
10.34
11.9
415 TraDove B2BCoin TraDove B2BCoin BBC 0.04156 0.0000021 20,778,605.59 394,113.84
-0.7
0.64
21.35
416 SpaceChain SpaceChain SPC 0.04032 0.00000204 20,764,774.96 112,129.98
8.6
7.05
6.92
417 Propy Propy PRO 1.06 0.00005353 20,637,875.05 1,654,905.71
0.27
-2
12.48
418 Blackmoon Blackmoon BMC 0.9349 0.0000473 20,490,926.04 1,090,053.23
0.03
-2.64
11.41
419 Triggers Triggers TRIG 0.6367 0.00003221 20,440,885.95 645,511.73
-0.62
-2.2
2.98
420 BitTube BitTube TUBE 0.2268 0.00001147 20,417,647.89 673,890.73
-2.98
-18.05
-12.17
421 ZPER ZPER ZPR 0.01792 0.00000091 20,371,617.63 2,232,653.84
-1.31
1.77
49.58
422 ZrCoin ZrCoin ZRC 5.14 0.0002602 20,097,438.00 481.47
0.27
-3.18
-1.35
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2685 0.00001358 20,097,396.66 1,907,231.56
0.84
2.19
14.7
424 Vitae Vitae VITAE 2.7 0.0001369 20,075,767.84 81,782.53
-0.04
-11.17
-16.3
425 Constellation Constellation DAG 0.03185 0.00000161 20,064,568.10 430,694.30
0.87
-1.52
3.39
426 Blocktix Blocktix TIX 0.4966 0.00002513 19,865,754.21 1,410,822.26
1.36
-1.54
62.95
427 Melon Melon MLN 33.08 0.001673 19,826,692.41 647,474.64
-1.59
-12.32
-1.3
428 Rialto Rialto XRL 0.2434 0.00001231 19,823,845.97 71,451.83
0.05
-25.1
-10.05
429 ECC ECC ECC 0.0007906 0.00000004 19,765,585.46 821.05
-0.01
-0.71
-32.26
430 Yee Yee YEE 0.01443 0.00000073 19,703,887.96 132,988.29
0.04
-3.93
4.11
431 Pepe Cash Pepe Cash PEPECASH 0.0279 0.00000141 19,585,034.27 32,502.90
0.06
-7.24
12.83
432 HalalChain HalalChain HLC 0.06583 0.00000333 19,513,421.46 245,577.73
5.66
-1.39
11.28
433 Lamden Lamden TAU 0.137 0.00000693 19,480,589.95 19,166.24
0.61
-2.63
-0.2
434 Viberate Viberate VIB 0.1112 0.00000562 19,442,009.45 2,522,964.95
0.26
0.99
19.69
435 BlackCoin BlackCoin BLK 0.257 0.000013 19,396,395.52 621,887.37
1.25
1.35
4.37
436 Vezt Vezt VZT 0.315 0.00001594 19,371,610.22 355.24
-19.22
374.39
259.31
437 SureRemit SureRemit RMT 0.03848 0.00000195 19,238,976.09 27,487.08
8.32
2.55
15.16
438 SwissBorg SwissBorg CHSB 0.03317 0.00000168 19,100,374.47 147,008.30
-0.32
2.58
30.8
439 Dimecoin Dimecoin DIME 0.00003531 0.000000002 19,035,801.00 8,397.29
0.11
36.71
-9.36
440 Synereo Synereo AMP 0.1886 0.00000954 18,996,438.03 363,237.09
-0.88
-0.25
0.97
441 DADI DADI DADI 0.2518 0.00001274 18,772,392.97 2,881,078.25
-0.24
-5.05
12.94
442 Mossland Mossland MOC 0.1109 0.00000561 18,737,420.72 36,419.33
0.63
-3.06
-0.12
443 Boolberry Boolberry XBB 1.55 0.00007841 18,736,466.99 5,413.56
-0.01
-0.73
-0.78
444 Hi Mutual Society Hi Mutual Society HMC 0.04571 0.00000231 18,470,312.91 396,405.46
-2.09
-1.87
9.87
445 New Power Coin New Power Coin NPW 1.41 0.00007148 18,365,278.04 15,772.06
0.06
1.05
21.86
446 Cashaa Cashaa CAS 0.03577 0.00000181 18,277,073.79 63,587.62
0.02
16.74
-0.28
447 LAToken LAToken LA 0.2229 0.00001128 18,063,023.76 5,100,369.31
0.08
-0.89
6.65
448 Monetha Monetha MTH 0.08227 0.00000416 17,931,741.99 2,986,165.82
-2.5
5.29
36.25
449 Divi Divi DIVX 2.9 0.0001468 17,910,030.49 22,882.92
-0.03
4.86
37.82
450 Humaniq Humaniq HMQ 0.09644 0.00000488 17,868,916.54 297,027.55
0.09
-4.91
7.04
451 LinkEye LinkEye LET 0.0296 0.0000015 17,761,554.91 1,674,397.07
0.24
-2.56
11.94
452 Carebit Carebit CARE 0.1789 0.00000907 17,700,997.17 29,156.73
-0.49
3068.5601
3864.46
453 Peerplays Peerplays PPY 3.94 0.0001994 17,680,841.77 455,676.72
-0.01
-0.23
17.93
454 ProChain ProChain PRO 0.3484 0.00001763 17,270,012.29 2,077,833.64
0.48
-3.22
-40.81
455 DeviantCoin DeviantCoin DEV 1.54 0.00007792 17,259,851.91 54,841.09
-0.59
-1.46
-10.79
456 Experience Points Experience Points XP 0.00007029 0.000000004 17,217,108.04 57,882.53
-2.59
-3.5
-16.41
457 FansTime FansTime FTI 0.005999 0.0000003 17,096,302.59 235,519.94
1.22
3.43
-12.5
458 Clams Clams CLAM 5.27 0.0002667 17,021,905.36 144,017.35
-0.91
-8.92
-28.91
459 FirstBlood FirstBlood 1ST 0.1977 0.00001 16,917,980.72 2,813,512.62
-0.23
-5.87
4.32
460 Unikoin Gold Unikoin Gold UKG 0.1187 0.000006 16,789,589.68 106,183.04
-1.49
0.21
4.11
461 AsiaCoin AsiaCoin AC 0.009092 0.00000046 16,749,264.11 39.45
-0.01
1.87
12.89
462 XinFin Network XinFin Network XDCE 0.004389 0.00000022 16,727,567.37 947,676.41
-1.28
-2.68
12.23
463 PotCoin PotCoin POT 0.07559 0.00000382 16,681,953.45 162,653.42
-1.03
-2.81
-28.8
464 Everus Everus EVR 0.03163 0.0000016 16,492,310.77 8,596.26
-0.01
-10.06
2.29
465 EBCoin EBCoin EBC 0.004684 0.00000024 16,482,853.14 252,521.58
-1.46
-0.21
-21.24
466 Change Change CAG 0.4435 0.00002244 16,457,934.97 102,421.56
0.53
4.61
23.68
467 DeepOnion DeepOnion ONION 1.03 0.00005235 16,444,311.03 51,824.16
0
0.16
5.89
468 GridCoin GridCoin GRC 0.04211 0.00000213 16,436,356.34 73,115.58
-1.17
4.9
-28.39
469 Flash Flash FLASH 0.01824 0.00000092 16,413,499.18 12,013.86
-0.01
-1.55
0.91
470 Airbloc Airbloc ABL 0.1004 0.00000508 16,339,916.90 1,617,938.91
0.75
-1.29
22.58
471 Thingschain Thingschain TIC 0.001425 0.00000007 16,304,859.02 11,156,095.29
-8.87
2.77
40.25
472 QunQun QunQun QUN 0.02288 0.00000116 16,273,506.83 1,288,458.14
-1.37
-7.1
1.73
473 Banyan Network Banyan Network BBN 0.03444 0.00000174 16,254,163.43 2,177,346.32
0.42
24.89
74.11
474 Bankex Bankex BKX 0.2067 0.00001046 16,206,816.24 3,940,324.18
0.88
-2.31
-3.03
475 TE-FOOD TE-FOOD TFD 0.03226 0.00000163 16,098,040.25 81,930.82
1.2
-6.93
-5.53
476 GET Protocol GET Protocol GET 1.41 0.00007145 16,081,983.25 122,192.17
-0.14
1.02
-4.74
477 TaaS TaaS TAAS 1.97 0.00009943 16,008,778.92 316,016.39
-0.02
2.09
17.75
478 Sentinel Protocol Sentinel Protocol UPP 0.07871 0.00000398 15,966,938.60 7,062,559.97
0.03
-4.02
1.1
479 ICE ROCK MINING ICE ROCK MINING ROCK2 1.01 0.00005135 15,924,711.46 3,182.89
0.12
-1.44
0.79
480 LocalCoinSwap LocalCoinSwap LCS 0.3965 0.00002007 15,838,287.72 73,467.20
-0.07
-1.13
5.04
481 Russian Miner Coin Russian Miner Coin RMC 10505.41 0.5315 15,831,649.96 3,718.91
-0.01
-17.64
-14.28
482 Envion Envion ENV 0.1415 0.00000716 15,761,256.63 8,143.96
0.01
-1.04
12.58
483 Datum Datum DAT 0.01725 0.00000087 15,619,206.22 772,262.59
-0.23
-0.73
12.98
484 FNKOS FNKOS FNKOS 0.1131 0.00000573 15,590,614.84 4,976.35
0.12
1.65
-20.85
485 OracleChain OracleChain OCT 0.5194 0.00002628 15,581,851.10 36,748.08
0.09
-4.03
0.7
486 Oyster Oyster PRL 0.1833 0.00000927 15,574,915.12 57,664.11
0.35
-2.56
10.94
487 Havven Havven HAV 0.2442 0.00001235 15,541,327.70 793,762.69
0.96
3.29
6.52
488 Novacoin Novacoin NVC 7.1 0.0003592 15,538,696.81 4,833.96
-1.48
-34.15
-29.1
489 Cardstack Cardstack CARD 0.006331 0.00000032 15,405,974.10 1,071,458.32
-0.09
-3.42
-16.23
490 Ivy Ivy IVY 0.05111 0.00000259 15,379,402.39 4,565.20
-11.91
-1.2
-7.15
491 I/O Coin I/O Coin IOC 0.9047 0.00004577 15,351,230.30 3,226.98
-2.03
-1.69
17.15
492 BitDice BitDice CSNO 0.2174 0.000011 15,219,499.71 482.68
-0.01
-0.71
13.38
493 MassGrid MassGrid MGD 0.2961 0.00001499 15,071,505.43 26,788.27
-1.73
2.61
4.71
494 Consensus Consensus SEN 0.009348 0.00000047 15,020,189.76 151,057.40
0.02
-4.94
-3.7
495 Bismuth Bismuth BIS 1.17 0.00005927 14,812,246.00 27,822.09
-0.49
-1.24
-9.16
496 Mozo Token Mozo Token MOZO 0.01956 0.00000099 14,803,783.45 211,922.99
-0.05
-19.47
-31.48
497 Sentinel Sentinel SENT 0.007382 0.00000037 14,764,541.53 351,894.14
2.08
4.67
17.06
498 BlockTrade BlockTrade BTT 0.2546 0.00001289 14,667,204.46 21,171.13
6.11
25.33
165.13
499 Banca Banca BANCA 0.0008129 0.00000004 14,558,018.04 542,195.28
0.48
-3.75
-1.44
500 Elastic Elastic XEL 0.1571 0.00000795 14,405,680.28 79,822.82
0.25
-2.63
-6.38
501 Incent Incent INCNT 0.3128 0.00001583 14,394,855.53 26,629.58
-1.02
-1.89
-3.97
502 POPCHAIN POPCHAIN PCH 0.0436 0.00000221 14,376,876.30 3,003,245.34
3.16
1.1
-16.31
503 ugChain ugChain UGC 0.02518 0.00000127 14,325,723.03 1,172,468.81
-0.62
2.39
-5.86
504 Eroscoin Eroscoin ERO 0.07588 0.00000384 14,170,763.23 9,344.15
-0.69
-1.37
-0.34
505 PolySwarm PolySwarm NCT 0.009124 0.00000046 14,109,446.63 75,277.02
0.73
-23.9
-12.94
506 XPA XPA XPA 0.2463 0.00001246 14,085,222.36 531,192.82
0.06
-1.56
129.56
507 FLO FLO FLO 0.0955 0.00000483 14,011,755.23 53,604.91
-0.45
-1.02
-5.23
508 Myriad Myriad XMY 0.008708 0.00000044 13,991,227.78 20,585.03
0.01
-2.16
-0.24
509 Bitcoin Atom Bitcoin Atom BCA 0.7588 0.00003839 13,838,816.20 48,110.52
-0.22
0.13
-6.02
510 Zeusshield Zeusshield ZSC 0.012 0.00000061 13,833,944.18 284,004.55
0.15
-1.5
3.08
511 Shivom Shivom OMX 0.02404 0.00000122 13,771,065.58 193,630.59
0.08
1.85
17.82
512 Ormeus Coin Ormeus Coin ORME 0.8034 0.00004065 13,681,700.91 1,898,743.77
-0.76
1.25
-29.84
513 Blockport Blockport BPT 0.2587 0.00001309 13,676,241.29 130,773.93
-0.24
-4.08
8.84
514 DACSEE DACSEE DACS 0.01849 0.00000094 13,624,172.67 14,425.40
0.12
0.17
-3.7
515 SunContract SunContract SNC 0.1135 0.00000574 13,603,456.25 956,651.14
0.29
-1.08
6.73
516 STK STK STK 0.03972 0.00000201 13,575,969.19 328,802.22
0.32
0.13
15.8
517 Spectrecoin Spectrecoin XSPEC 0.6488 0.00003282 13,485,137.01 17,901.28
0.01
-10.9
-1.7
518 TRAXIA TRAXIA TMT 0.02749 0.00000139 13,483,583.86 416,336.38
-0.24
-5.25
-0.36
519 Medicalchain Medicalchain MTN 0.07285 0.00000369 13,477,123.27 10,692,019.16
-0.02
2.12
5.62
520 LockTrip LockTrip LOC 1.45 0.00007337 13,476,453.00 297,570.17
-0.27
-1.99
-1.83
521 NaPoleonX NaPoleonX NPX 0.5306 0.00002686 13,439,623.47 2,456,931.93
0.04
4.04
14.79
522 Egretia Egretia EGT 0.004573 0.00000023 13,411,522.24 2,442,944.91
-1.68
-4.06
-0.25
523 GoNetwork GoNetwork GOT 0.2402 0.00001216 13,209,935.73 4,969,003.00
-1.31
-0.73
1.63
524 Terracoin Terracoin TRC 0.5753 0.00002911 13,195,225.18 15,062.93
0.02
73.78
114.61
525 Agrello Agrello DLT 0.1533 0.00000775 13,178,494.96 3,441,907.91
1.1
15.63
31.86
526 MonetaryUnit MonetaryUnit MUE 0.09369 0.00000474 13,151,034.47 860,497.19
-13.8
12.66
31.82
527 Radium Radium RADS 3.71 0.0001875 13,123,302.34 335,536.75
-0.03
2.88
-9.69
528 UpToken UpToken UP 0.08907 0.00000451 12,996,228.22 305,079.77
1.79
-0.12
6.8
529 Stealth Stealth XST 0.4348 0.000022 12,979,651.54 3,623.47
-0.01
-6.67
7.14
530 Databits Databits DTB 0.5692 0.00002881 12,947,767.85 2,491.50
-0.05
2.07
-1.57
531 Global Social Chain Global Social Chain GSC 0.02984 0.00000151 12,927,975.64 479,590.31
0.39
-1.08
-5.28
532 Omni Omni OMNI 23.02 0.001165 12,926,428.40 12,465.94
0
-1.67
-8.38
533 Numeraire Numeraire NMR 9.58 0.0004845 12,920,673.51 92,285.77
-0.39
-3.92
-1.58
534 OAX OAX OAX 0.5166 0.00002614 12,919,542.61 669,650.68
-0.27
-4.52
19.71
535 Pandacoin Pandacoin PND 0.0003957 0.00000002 12,866,918.88 1,466.51
-31.52
-0.92
27.18
536 OptiToken OptiToken OPTI 0.5627 0.00002848 12,861,273.24 12,388.89
9.44
-5.63
-22.6
537 Xaurum Xaurum XAUR 0.1131 0.00000572 12,850,560.70 23,553.70
0.01
-1.41
2.5
538 Decision Token Decision Token HST 0.4011 0.00002029 12,846,739.85 52,273.32
1.46
-6.2
-6.16
539 Karma Karma KRM 0.007195 0.00000036 12,827,405.31 1.05
-0.32
8.28
0.05
540 Gambit Gambit GAM 11.09 0.0005611 12,798,994.05 1,137.68
-0.84
12.5
-1.37
541 Happycoin Happycoin HPC 0.8069 0.00004083 12,781,702.80 27,389.80
4.59
44.91
-7.38
542 LogisCoin LogisCoin LGS 38.96 0.001972 12,754,478.54 6,543,193.49
-0.39
-2.58
-16.03
543 Linker Coin Linker Coin LNC 0.1127 0.0000057 12,705,793.76 13,505.03
-0.01
-5.69
67.87
544 AI Doctor AI Doctor AIDOC 0.02863 0.00000145 12,693,436.55 1,137,119.85
2.01
-1.25
-6.31
545 Ulord Ulord UT 0.4454 0.00002255 12,688,747.59 319,182.23
0.32
-0.43
6.14
546 Datawallet Datawallet DXT 0.0324 0.00000164 12,641,583.48 233,823.36
-0.14
-2.85
11.52
547 0chain 0chain ZCN 0.316 0.00001599 12,639,233.10 15,197.19
5.41
5.16
23.31
548 Stox Stox STX 0.2602 0.00001316 12,598,234.30 883,929.70
-0.48
0.69
16.66
549 BrahmaOS BrahmaOS BRM 0.02031 0.00000103 12,578,501.14 448,693.55
-0.78
-15.83
-1.16
550 Patron Patron PAT 0.04602 0.00000233 12,497,622.64 464,622.91
-0.6
7.65
17.61
551 AdShares AdShares ADST 0.6436 0.00003256 12,471,759.59 18,443.79
0.33
-2.47
51.19
552 Aeron Aeron ARN 0.9581 0.00004848 12,455,929.95 2,181,312.40
0.49
4.78
26.09
553 Proxeus Proxeus XES 0.06123 0.0000031 12,444,567.81 68,187.91
-3.25
-4.21
4.81
554 TrustNote TrustNote TTT 0.03992 0.00000202 12,376,657.74 24,500,120.25
-0.01
-1.49
11.66
555 LUXCoin LUXCoin LUX 4.87 0.0002464 12,355,649.00 76,454.90
-0.91
-7.05
-14.32
556 APX APX APX 17.57 0.0008889 12,354,317.31 422.78
-0.01
-0.71
2.82
557 Primalbase Token Primalbase Token PBT 9882.79 0.5 12,353,490.54 1,830.92
-0.01
0
1.31
558 Swarm Swarm SWM 0.2413 0.00001221 12,331,129.44 8,721.88
-1.67
-9.05
-36.79
559 Bloom Bloom BLT 0.2554 0.00001292 12,222,935.14 620,381.02
0.38
2.17
5.44
560 Skrumble Network Skrumble Network SKM 0.01727 0.00000087 12,186,769.98 1,907,165.06
-1.58
-2.92
-4.32
561 CashBet Coin CashBet Coin CBC 0.08915 0.00000451 12,183,583.98 49,307.68
3.72
-1.69
-17.75
562 Electrify.Asia Electrify.Asia ELEC 0.02714 0.00000137 12,153,539.85 90,961.83
0.18
-1.99
5.2
563 Neurotoken Neurotoken NTK 0.1533 0.00000776 12,099,114.94 107,453.80
0.15
12.88
46.44
564 Etheroll Etheroll DICE 1.72 0.00008713 12,057,581.70 259,538.56
-0.04
-2.06
14.04
565 B2BX B2BX B2B 0.7291 0.00003689 11,985,478.74 2,320,224.39
0.44
5.08
29.95
566 Acute Angle Cloud Acute Angle Cloud AAC 0.0479 0.00000242 11,975,073.29 4,749,210.97
-0.8
-4.39
-6.1
567 Bob's Repair Bob's Repair BOB 0.1513 0.00000766 11,848,102.52 3,613,534.26
1.38
3.73
340.86
568 Cappasity Cappasity CAPP 0.02366 0.0000012 11,728,230.13 1,451,310.31
-11.86
-19.62
-11.51
569 ZMINE ZMINE ZMN 0.08588 0.00000435 11,670,938.12 42,680.51
0.39
-0.76
-8.63
570 Musicoin Musicoin MUSIC 0.01095 0.00000055 11,668,413.52 47,450.88
-0.95
-0.35
2.25
571 DAO.Casino DAO.Casino BET 0.0697 0.00000353 11,658,976.57 846.08
0.06
-2.55
44.87
572 U Network U Network UUU 0.001967 0.0000001 11,606,736.69 486,339.76
-0.65
-3.74
4.06
573 Switcheo Switcheo SWH 0.02216 0.00000112 11,580,421.87 69,209.16
0.27
0.76
1.8
574 Polis Polis POLIS 3.03 0.0001534 11,515,113.17 18,576.56
-7.19
-4.3
-4.78
575 Expanse Expanse EXP 1.09 0.00005516 11,442,475.76 65,491.14
0.06
-1.27
3.96
576 aXpire aXpire AXP 0.04299 0.00000217 11,391,219.15 308,732.99
-1.57
-3.93
0.17
577 Niobium Coin Niobium Coin NBC 0.2365 0.00001197 11,332,001.95 39,894.13
0.04
10.34
-10.67
578 VeriCoin VeriCoin VRC 0.3594 0.00001819 11,231,065.49 370,193.80
1.58
-4.06
-23.72
579 Callisto Network Callisto Network CLO 0.01679 0.00000085 11,207,021.32 28,427.80
-1.21
-5.2
-4.3
580 NoLimitCoin NoLimitCoin NLC2 0.05343 0.0000027 11,200,974.11 42,253.83
-0.01
-0.54
-12.05
581 Bodhi Bodhi BOT 0.2795 0.00001414 11,181,477.17 2,209,093.46
2.61
16.37
30.91
582 Noku Noku NOKU 0.8082 0.00004091 11,148,007.86 2,153.29
0.12
-1.72
15.28
583 HeroNode HeroNode HER 0.01172 0.00000059 11,102,420.51 282,491.94
29.39
49.4
81.13
584 BitRent BitRent RNTB 0.01313 0.00000066 11,054,872.54 210,367.27
0.62
-1.82
-69.95
585 RightMesh RightMesh RMESH 0.1945 0.00000984 10,945,284.55 3,137.83
3.68
7.56
9.66
586 Remme Remme REM 0.01819 0.00000092 10,936,751.13 1,126,725.63
-0.18
1.01
12.52
587 IXT IXT IXT 0.3056 0.00001546 10,932,437.17 412,449.95
-0.64
-2.94
7.12
588 NewYorkCoin NewYorkCoin NYC 0.00008153 0.000000004 10,926,620.28 4,359.78
0.31
-5.08
-6.51
589 AC3 AC3 AC3 0.1584 0.00000802 10,902,688.32 96,559.74
2.27
3.27
-5.54
590 Matchpool Matchpool GUP 0.1449 0.00000733 10,866,381.43 624,384.32
0.29
-0.9
2.15
591 Graft Graft GRFT 0.02703 0.00000137 10,863,537.94 27,457.19
0.69
-3.95
4.49
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.5105 0.00002584 10,797,975.30 67,655.96
0.35
14.13
0
593 MARK.SPACE MARK.SPACE MRK 0.02228 0.00000113 10,770,119.15 444,011.40
0.02
1.74
6.26
594 Clipper Coin Clipper Coin CCCX 0.006849 0.00000035 10,761,996.16 462,565.90
1.96
-5.16
4.54
595 carVertical carVertical cV 0.001777 0.00000009 10,753,884.99 30,659.68
0
0.71
7.78
596 Omnitude Omnitude ECOM 0.2201 0.00001114 10,718,983.60 599,336.53
-1.42
0.57
6.23
597 LoMoCoin LoMoCoin LMC 0.04388 0.00000222 10,714,672.60 8,568.74
-0.01
-5.88
20.36
598 SRCOIN SRCOIN SRCOIN 0.002121 0.00000011 10,713,104.69 153,415.16
1.65
-2.41
-9.81
599 Chronobank Chronobank TIME 15.06 0.0007621 10,697,292.77 411,960.43
-0.63
1.21
-9.48
600 Experty Experty EXY 0.3922 0.00001984 10,622,730.18 89,903.41
0.21
22.16
41.76
601 Brickblock Brickblock BBK 0.1488 0.00000753 10,579,378.05 123,013.96
-2.5
-12.49
35.84
602 DNotes DNotes NOTE 0.07792 0.00000394 10,522,236.63 230,815.99
3.12
-0.95
19.79
603 Atonomi Atonomi ATMI 0.02081 0.00000105 10,521,008.29 17,716.90
0.53
-1.03
-6.72
604 Auroracoin Auroracoin AUR 0.9121 0.00004615 10,332,782.92 13,699.69
0.27
-4.27
-6.42
605 RealTract RealTract RET 0.001022 0.00000005 10,215,836.70 125,006.35
0.13
-9.36
13.88
606 DAOstack DAOstack GEN 0.2665 0.00001348 10,202,493.27 10,492.69
0.06
-4.33
2.52
607 CanonChain CanonChain CZR 0.02255 0.00000114 10,174,276.89 423,676.91
0.11
-4.41
7.76
608 Mintcoin Mintcoin MINT 0.0004068 0.00000002 10,147,858.72 1,433.66
0.18
-15.23
-1.16
609 BitSend BitSend BSD 0.4914 0.00002486 10,117,268.34 2,354,063.57
-1.41
8.64
24.77
610 SelfSell SelfSell SSC 0.02586 0.00000131 10,083,825.60 305,485.98
1.58
-2.1
13.06
611 AiLink Token AiLink Token ALI 0.007198 0.00000036 10,058,904.48 1,586,740.65
-0.24
-15.67
-44.2
612 StrongHands StrongHands SHND 0.0000006254 0.00000000003 9,991,201.10 8,409.32
0.57
1.12
-9.34
613 BitMart Token BitMart Token BMX 0.08544 0.00000432 9,968,122.49 1,976,487.69
-0.64
2.34
0.46
614 Bit-Z Token Bit-Z Token BZ 0.349 0.00001766 9,961,275.08 60,538,599.51
0.21
-2.08
3.14
615 Paypex Paypex PAYX 0.1454 0.00000736 9,951,365.69 96,820.70
-11.96
-13.66
-36.95
616 DATx DATx DATX 0.007118 0.00000036 9,903,746.85 566,526.41
0.19
-10.97
-22.8
617 Pirl Pirl PIRL 0.3726 0.00001885 9,806,285.76 80,044.06
2.13
11.62
58.69
618 EnergiToken EnergiToken EKT 0.007179 0.00000036 9,782,533.92 130,736.66
-0.04
-0.56
-6.56
619 Trinity Network Credit Trinity Network Credit TNC 0.0293 0.00000148 9,766,559.60 16,670.32
0.47
0.89
-8.99
620 FedoraCoin FedoraCoin TIPS 0.00004578 0.000000002 9,718,297.06 705,953.40
-3.73
-1.75
11.57
621 SolarCoin SolarCoin SLR 0.2056 0.0000104 9,699,514.68 18,083.86
0
4.89
-22.28
622 CVCoin CVCoin CVCOIN 0.7831 0.00003962 9,695,425.14 423,673.08
-0.77
-13.92
-28.52
623 Nimiq Nimiq NET 0.004465 0.00000023 9,651,473.60 733,031.40
-2.32
4.61
20.2
624 EncrypGen EncrypGen DNA 0.1536 0.00000777 9,549,167.07 20,352.49
-0.15
1.23
9.07
625 C2C System C2C System C2C 0.03161 0.0000016 9,482,201.88 568,198.38
0.05
0.11
23.76
626 Mysterium Mysterium MYST 0.4025 0.00002036 9,462,037.61 189,604.34
0.38
2.68
19.66
627 AirToken AirToken AIR 0.009006 0.00000046 9,456,214.81 288,794.77
-0.28
4.5
1.84
628 EXRNchain EXRNchain EXRN 0.0001012 0.000000005 9,360,008.64 867,144.91
0.25
-6.99
6.03
629 Morpheus.Network Morpheus.Network MORPH 0.374 0.00001893 9,355,656.30 636,584.66
0.03
-1.01
-4.26
630 DomRaider DomRaider DRT 0.01581 0.0000008 9,353,143.52 50,225.07
0.03
-0.74
-8.9
631 Paragon Paragon PRG 0.1414 0.00000715 9,320,430.11 278,312.39
-0.02
12.88
3.91
632 Hubii Network Hubii Network HBT 0.6884 0.00003483 9,304,057.17 542.96
0.06
37.49
26.1
633 Waves Community Token Waves Community Token WCT 0.9326 0.00004718 9,293,250.14 1,306.83
0.24
-2.48
-3.41
634 OneLedger OneLedger OLT 0.02308 0.00000117 9,237,915.79 2,441,451.84
-0.48
1.3
9.71
635 LIFE LIFE LIFE 0.0003937 0.00000002 9,230,102.84 37,434.16
-0.02
20.64
61.33
636 Ink Protocol Ink Protocol XNK 0.0486 0.00000246 9,213,337.18 36,175.74
0.45
-1.97
23.55
637 Anoncoin Anoncoin ANC 4.33 0.0002189 9,129,012.83 8,145.46
-0.01
-9.45
42.06
638 SIBCoin SIBCoin SIB 0.5355 0.00002709 9,119,611.31 15,340.99
-1.63
0.79
-3.43
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3692 0.00001868 9,055,253.39 163,828.85
3.38
1.14
61.86
640 Silent Notary Silent Notary SNTR 0.0001084 0.000000005 9,049,250.47 1,031,609.32
0.08
0.21
0.31
641 SHIELD SHIELD XSH 0.0175 0.00000089 8,977,038.26 34,721.80
-6.01
12.51
-5.2
642 CargoX CargoX CXO 0.06871 0.00000348 8,868,114.63 48,662.77
0.89
-8.7
-3.29
643 EventChain EventChain EVC 0.2834 0.00001434 8,855,022.18 16,345.72
-0.72
116.15
60.68
644 Espers Espers ESP 0.0003953 0.00000002 8,808,962.39 12,709.10
-0.01
-3.57
-31.28
645 Gems Gems GEM 0.007604 0.00000038 8,725,606.54 351,748.40
-8.85
13.25
-15.14
646 CoinPoker CoinPoker CHP 0.02766 0.0000014 8,723,988.44 35,842.21
-0.12
-4.56
-9.38
647 Rivetz Rivetz RVT 0.3323 0.00001681 8,722,137.07 2,255.97
0.7
-2.6
6.95
648 SounDAC SounDAC MUSE 0.5972 0.00003021 8,707,887.15 371.69
-0.32
-9.56
-2.87
649 NeuroChain NeuroChain NCC 0.05549 0.00000281 8,659,246.66 21,858.33
0.2
-3.66
-9.41
650 Uquid Coin Uquid Coin UQC 0.8619 0.00004361 8,618,971.29 1,235,668.27
-0.01
-4.18
-11.26
651 Debitum Debitum DEB 0.0441 0.00000223 8,575,704.79 124,081.57
-0.07
-9.61
-25.06
652 TrueFlip TrueFlip TFL 1.37 0.00006921 8,546,112.43 614,194.28
-0.01
-0.28
7.83
653 Dynamic Dynamic DYN 2.43 0.0001228 8,380,268.83 101,021.13
-3.68
-0.36
-2.17
654 Patientory Patientory PTOY 0.1188 0.00000601 8,313,814.47 254,321.11
1.22
-3.93
19.68
655 Swisscoin Swisscoin SIC 0.0009883 0.00000005 8,305,673.76 6,513.07
-0.01
10.27
13.13
656 Aphelion Aphelion APH 0.166 0.0000084 8,301,655.08 405,009.62
0.13
8.89
10.41
657 Rate3 Rate3 RTE 0.01934 0.00000098 8,297,409.04 449,999.57
0.82
3.29
24
658 indaHash indaHash IDH 0.02063 0.00000104 8,250,371.90 88,994.18
-0.14
-1.11
2.94
659 Digix Gold Token Digix Gold Token DGX 132.59 0.006708 8,241,132.77 118,671.61
0.1
5.19
9.56
660 Pesetacoin Pesetacoin PTC 0.06065 0.00000307 8,233,104.27 63,073.45
-0.62
-9.74
-4.16
661 Energo Energo TSL 0.0136 0.00000069 8,191,272.81 159,214.05
2.21
2.58
6.44
662 Dotcoin Dotcoin DOT 0.02609 0.00000132 8,139,986.66 66,144.78
-0.01
-1.25
6.72
663 ShipChain ShipChain SHIP 0.03914 0.00000198 8,080,060.81 6,073.92
0.06
-9.98
-21.95
664 ThoreCoin ThoreCoin THR 94.01 0.004758 8,073,177.97 182,813.04
0.14
-1.04
34.84
665 FoodCoin FoodCoin FOOD 0.02015 0.00000102 8,036,301.20 3,138.15
-0.91
31.21
48
666 Sequence Sequence SEQ 0.1733 0.00000877 7,968,857.66 27,542.69
-0.01
-4.15
1.77
667 Measurable Data Token Measurable Data Token MDT 0.01934 0.00000098 7,961,833.10 238,006.60
-0.43
1.42
-3.36
668 Qbao Qbao QBT 0.1217 0.00000616 7,953,358.73 439,034.77
-1.24
0.31
7.6
669 The Abyss The Abyss ABYSS 0.03568 0.00000181 7,925,195.50 198,537.29
0.18
1.39
0.66
670 Olive Olive OLE 0.02854 0.00000144 7,906,274.34 1,987,716.81
0.63
-0.4
8.14
671 Circuits of Value Circuits of Value COVAL 0.007906 0.0000004 7,906,233.00 25,511.99
-0.01
0.97
4.47
672 Dether Dether DTH 0.09443 0.00000478 7,894,398.42 112,376.50
0.03
-11.45
26.43
673 DubaiCoin DubaiCoin DBIX 3.52 0.0001783 7,868,331.63 64,381.99
-0.02
-1.54
3.73
674 Quark Quark QRK 0.03024 0.00000153 7,759,157.02 3,336.25
-0.01
-9.49
43.37
675 ALAX ALAX ALX 0.02315 0.00000117 7,750,009.43 8,677.57
-0.09
-5.67
4.21
676 Nebula AI Nebula AI NBAI 0.006629 0.00000034 7,706,899.43 30,595.06
0.44
-14.2
20.76
677 CEEK VR CEEK VR CEEK 0.01858 0.00000094 7,695,930.00 381,139.49
7.74
7.03
7.07
678 DAV Coin DAV Coin DAV 0.01678 0.00000085 7,627,662.65 814,515.03
0.29
-5.66
-14.51
679 bitqy bitqy BQ 0.002442 0.00000012 7,601,005.32 1,092.96
-0.02
-12.66
-1.65
680 InvestFeed InvestFeed IFT 0.03958 0.000002 7,575,626.52 1,138.99
0.08
-5.39
28.7
681 Oxycoin Oxycoin OXY 0.06763 0.00000342 7,572,348.97 1,049.33
-0.31
1.99
-16.42
682 OKCash OKCash OK 0.1019 0.00000516 7,561,538.99 44,925.56
-0.08
-0.23
0.69
683 Denarius Denarius DNR 2.01 0.0001017 7,523,767.54 20,567.89
0.83
53.11
113.93
684 Leverj Leverj LEV 0.06365 0.00000322 7,515,892.59 355.46
-0.01
-9.22
0.48
685 Bezop Bezop BEZ 0.1486 0.00000752 7,498,858.23 535,540.45
0.06
-1.03
3.84
686 Lampix Lampix PIX 0.05529 0.0000028 7,482,440.99 71,578.51
-4.38
102.14
180.65
687 Cruisebit Cruisebit CRBT 0.2889 0.00001462 7,365,329.42 659,803.47
-0.01
-4.65
0
688 Winding Tree Winding Tree LIF 0.3655 0.00001853 7,327,859.15 0.00
0
-1.54
9.06
689 AICHAIN AICHAIN AIT 0.01369 0.00000069 7,324,555.03 637,349.42
0.01
-6.33
-27.49
690 Hacken Hacken HKN 1.36 0.00006888 7,294,478.42 25,593.62
0.51
2.82
10.39
691 CommerceBlock CommerceBlock CBT 0.04204 0.00000213 7,284,350.53 4,647.07
-0.69
24.16
11.79
692 REAL REAL REAL 0.7226 0.00003656 7,265,881.14 35,118.65
2.25
-7.83
-0.3
693 Semux Semux SEM 0.9003 0.00004557 7,214,919.80 3,839.25
-0.05
17.11
-6.79
694 Swarm City Swarm City SWT 0.8649 0.00004376 7,189,287.06 33,641.61
0.04
-2.66
10.37
695 Merculet Merculet MVP 0.002697 0.00000014 7,148,075.67 100,432.80
0.57
2.69
-5.88
696 Friendz Friendz FDZ 0.01413 0.00000071 7,114,426.24 1,675,645.63
0.14
-1.37
18.71
697 Kora Network Token Kora Network Token KNT 0.02368 0.0000012 7,102,987.33 1,329,399.78
0.04
-0.65
0.8
698 Open Trading Network Open Trading Network OTN 3.51 0.0001776 7,101,410.57 647.45
-0.01
5.84
-4.23
699 Aventus Aventus AVT 1.18 0.00005968 7,077,136.09 70,213.58
-4.82
-11.39
-0.8
700 AidCoin AidCoin AID 0.1685 0.00000853 7,070,040.66 73,806.77
-0.01
1
4.59
701 Crowd Machine Crowd Machine CMCT 0.01502 0.00000076 7,061,970.82 140,788,219.63
-0.33
-61.56
-58.91
702 Faceter Faceter FACE 0.015 0.00000076 7,044,387.25 120,597.63
-0.05
1.32
7.06
703 Rentberry Rentberry BERRY 0.02295 0.00000116 6,917,611.36 693.66
-0.01
-4.6
9.67
704 AurumCoin AurumCoin AU 23.18 0.001173 6,907,625.19 63,319.39
-11.59
-27.07
-58.86
705 Curecoin Curecoin CURE 0.2884 0.00001459 6,893,602.63 2,100.09
-1.16
-4.94
-6.01
706 Bitcrystals Bitcrystals BCY 0.2964 0.00001499 6,862,820.32 1,223.59
0.06
-4.16
-4.27
707 savedroid savedroid SVD 0.002547 0.00000013 6,846,338.12 2,909.45
0.56
0.01
-5.02
708 Sharpe Platform Token Sharpe Platform Token SHP 0.3967 0.00002007 6,815,166.04 20,323.77
-0.91
-7.15
17.41
709 VouchForMe VouchForMe IPL 0.03384 0.00000171 6,802,785.21 2,881,866.42
-0.19
-1.18
4.99
710 Lightpaycoin Lightpaycoin LPC 2.54 0.0001284 6,784,020.54 823,156.03
-4.8
-32.93
-63.68
711 X8X Token X8X Token X8X 0.1103 0.00000558 6,782,367.01 249.18
1.93
0.42
22.8
712 MyBit MyBit MYB 0.08224 0.00000416 6,765,072.81 46,066.15
0.18
1.86
17.19
713 XMax XMax XMX 0.0009455 0.00000005 6,735,474.54 182,842.95
-1.69
-3.23
-22.74
714 Golos Golos GOLOS 0.05382 0.00000272 6,701,278.86 12,680.56
-0.29
-2.52
-22.69
715 WeTrust WeTrust TRST 0.07268 0.00000368 6,697,608.61 191,564.08
0.03
-0.85
10.69
716 FLIP FLIP FLP 0.1186 0.000006 6,636,097.13 1,191,088.74
0.06
7.26
19.34
717 Unibright Unibright UBT 0.04786 0.00000242 6,629,527.28 1,043,195.81
0.71
-4.31
-18.26
718 Forkcoin Forkcoin FORK 1.37 0.00006947 6,617,376.76 30,745.21
-0.01
6.08
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 0.004502 0.00000023 6,604,042.18 245,185.93
0.66
8.9
10.61
720 EchoLink EchoLink EKO 0.01769 0.0000009 6,595,325.69 402,473.48
-0.81
-6.34
4.09
721 GoByte GoByte GBX 2.58 0.0001306 6,582,186.00 464,776.74
-0.87
-3.18
-4.73
722 Effect.AI Effect.AI EFX 0.03183 0.00000161 6,579,280.50 5,015.22
0.11
-0.57
15.19
723 Sharder Sharder SS 0.02322 0.00000117 6,577,367.13 1,865,895.77
0.68
-5.78
2.35
724 PikcioChain PikcioChain PKC 0.1546 0.00000783 6,521,545.58 1,168.41
-0.03
2.9
-2.44
725 Yocoin Yocoin YOC 0.05791 0.00000293 6,496,828.19 256,138.03
0.33
-1.77
-1.85
726 ArtByte ArtByte ABY 0.008191 0.00000041 6,491,796.72 15,353.11
-3.09
-0.7
-3.72
727 Flixxo Flixxo FLIXX 0.0812 0.00000411 6,485,914.87 68,791.65
0.35
1.36
-10.93
728 CanYaCoin CanYaCoin CAN 0.1481 0.00000749 6,449,770.38 262,045.76
0.04
-6.51
1.23
729 CoinFi CoinFi COFI 0.03677 0.00000186 6,406,415.29 100,891.62
1.2
-1.63
0.74
730 Education Ecosystem Education Ecosystem LEDU 0.02929 0.00000148 6,379,388.86 1,504,401.56
0.86
0.46
-6.4
731 Xriba Xriba XRA 0.1191 0.00000603 6,370,412.53 1,409.75
0.12
-7.46
-4.07
732 0xBitcoin 0xBitcoin 0xBTC 2.07 0.0001048 6,311,313.44 997,786.69
0.35
-5.52
6.09
733 Credit Tag Chain Credit Tag Chain CTC 0.1737 0.00000879 6,309,524.08 1,885,865.39
2.38
0.19
-4.79
734 Tokes Tokes TKS 1.82 0.00009196 6,218,517.68 8,408.42
-0.01
-2.47
-4.22
735 ToaCoin ToaCoin TOA 0.002382 0.00000012 6,217,419.26 23,972.46
0.19
0.04
-10.22
736 Maecenas Maecenas ART 0.1581 0.000008 6,212,269.69 8,299.37
-0.01
-20.31
5.37
737 Hexx Hexx HXX 3.49 0.0001767 6,171,386.05 118,059.18
-1.36
-6.05
19.91
738 Solaris Solaris XLR 4.07 0.0002058 6,171,253.17 6,953.71
-1.51
1.14
-20.27
739 Colu Local Network Colu Local Network CLN 0.05207 0.00000263 6,167,349.65 132,698.65
0.5
-0.57
1.56
740 VINchain VINchain VIN 0.01282 0.00000065 6,154,830.03 425,463.70
0.91
4.45
8.89
741 DOWCOIN DOWCOIN DOW 1.37 0.00006954 6,144,899.97 4,871.24
0.12
-2.5
7.64
742 Elite Elite 1337 0.0002336 0.00000001 6,135,480.73 2,289.05
0.73
6.82
3
743 PinkCoin PinkCoin PINK 0.01583 0.0000008 6,132,138.23 15,959.12
-1.21
-6.61
-5.14
744 Bullion Bullion CBX 5.98 0.0003027 6,107,069.47 534.93
-0.01
-1.21
2.16
745 VeriME VeriME VME 0.03502 0.00000177 6,094,157.13 1,290,773.69
-0.09
-1.99
0.23
746 Alphacat Alphacat ACAT 0.002181 0.00000011 6,085,021.36 177,947.97
0.38
-2.69
0.69
747 Soniq Soniq SONIQ 0.1348 0.00000682 6,064,266.55 270.80
-0.05
8.56
-24.31
748 IDEX Membership IDEX Membership IDXM 3027.43 0.1532 6,054,853.21 9,236.35
0.06
1.03
6.32
749 Energycoin Energycoin ENRG 0.04941 0.0000025 6,039,738.14 17,031.10
-0.01
-2.34
-9.93
750 Elixir Elixir ELIX 0.1858 0.0000094 6,031,018.69 29,042.73
0.01
0.45
7.83
751 Capricoin Capricoin CPC 3.03 0.0001531 6,020,887.84 206,574.53
0.04
2.55
-2.2
752 1World 1World 1WO 0.2909 0.00001472 6,017,344.55 140,545.94
-0.03
-3.38
34.68
753 BitDegree BitDegree BDG 0.0169 0.00000086 6,005,696.00 347.69
0.06
6.02
9.61
754 OBITS OBITS OBITS 0.3811 0.00001928 5,973,041.64 2,305.53
-7.7
5.38
-4.59
755 AdHIve AdHIve ADH 0.05322 0.00000269 5,956,553.54 238,177.82
-0.09
-2.57
-28.03
756 Phantasma Phantasma SOUL 0.102 0.00000516 5,950,408.89 294,523.63
0.32
-0.09
-0.33
757 Haven Protocol Haven Protocol XHV 1.21 0.00006136 5,939,799.70 18,630.09
-0.49
-3.75
5.97
758 EuropeCoin EuropeCoin ERC 0.5833 0.00002951 5,908,745.73 45,106.74
0.03
19.06
49.44
759 REBL REBL REBL 0.03445 0.00000174 5,902,220.18 4,391.61
0.03
16.86
28.63
760 JET8 JET8 J8T 0.01192 0.0000006 5,877,115.98 221,899.26
0.28
-1.17
13.59
761 Pluton Pluton PLU 6.91 0.0003496 5,874,080.56 68,904.08
-0.18
-1.45
35.79
762 ICOS ICOS ICOS 11.15 0.0005642 5,758,858.74 251.43
-0.32
-6.39
7.77
763 FoldingCoin FoldingCoin FLDC 0.008499 0.00000043 5,646,442.03 31,409.06
-1.91
-1.23
-2.22
764 Condominium Condominium CDM 0.01206 0.00000061 5,551,251.59 125,947.52
3.26
2.85
0.62
765 2GIVE 2GIVE 2GIVE 0.01067 0.00000054 5,551,000.61 12,486.02
0.02
-0.63
0.25
766 FarmaTrust FarmaTrust FTT 0.009191 0.00000047 5,514,755.73 58,246.92
0.72
3.36
2.16
767 Internxt Internxt INXT 8.75 0.0004427 5,509,287.25 20,671.17
0.5
-7.44
13.67
768 Peculium Peculium PCL 0.005257 0.00000027 5,493,865.09 657,354.34
0.34
-1.69
0.26
769 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08751 0.00000443 5,437,326.03 114,542.25
-6.2
32.7
118.88
770 Sp8de Sp8de SPX 0.0006975 0.00000004 5,428,863.47 275,515.67
0.12
18.92
16.14
771 Playkey Playkey PKT 0.3976 0.00002012 5,419,907.81 98,114.80
-1.75
-6.97
6.85
772 Freyrchain Freyrchain FREC 0.01082 0.00000055 5,412,136.20 2,038,872.31
1.07
-2.04
33.6
773 Matryx Matryx MTX 0.2321 0.00001174 5,390,285.92 130,338.48
-0.05
0.45
2.41
774 Fluz Fluz Fluz Fluz FLUZ 0.0263 0.00000133 5,386,411.93 2,552.70
0.06
-10.3
-5.45
775 CHIPS CHIPS CHIPS 0.2562 0.00001298 5,378,218.08 0.00
0
-0.87
-16.79
776 Travala Travala AVA 0.1837 0.0000093 5,360,297.90 669.25
0
-4.02
5.52
777 Nework Nework NKC 0.03619 0.00000183 5,341,568.67 6,155,338.23
0.21
-15.99
-11.13
778 Zap Zap ZAP 0.04144 0.0000021 5,300,138.77 3,712.55
-5.45
-25.72
-12.1
779 Autonio Autonio NIO 0.07027 0.00000356 5,266,905.68 292,024.97
-0.1
-6.49
46.87
780 Sociall Sociall SCL 0.315 0.0000158 5,264,389.95 0.00
0
-1.02
9.5
781 BitcoinZ BitcoinZ BTCZ 0.001945 0.0000001 5,256,163.62 375,884.28
-2.33
-3.55
6.88
782 Nexium Nexium NXC 0.07873 0.00000398 5,237,333.99 2,766.39
-0.22
-2.34
4.32
783 GeoCoin GeoCoin GEO 1.64 0.00008287 5,193,580.29 5,115.11
-0.01
-3.7
6.44
784 NeosCoin NeosCoin NEOS 1.27 0.00006447 5,164,531.24 65,318.64
0.02
-3.81
-44.56
785 Hedge Hedge HDG 1.38 0.00007 5,132,671.17 38.74
-0.01
0
44.31
786 ATLANT ATLANT ATL 0.1366 0.00000691 5,127,757.81 45,276.08
-0.17
-0.93
-1
787 Qwark Qwark QWARK 0.07611 0.00000385 5,074,640.97 21,842.56
0.33
-3.88
6.39
788 Breakout Stake Breakout Stake BRX 0.7987 0.00004041 5,006,488.78 1,326.38
-0.01
-5.62
4.53
789 ClearPoll ClearPoll POLL 0.7138 0.00003611 4,996,260.49 5,378.39
-0.67
-6.47
6.63
790 Cryptosolartech Cryptosolartech CST 0.0775 0.00000392 4,981,328.48 1,084.85
0.12
17.4
62.93
791 Block Array Block Array ARY 0.07277 0.00000368 4,979,790.10 33,173.95
0
-0.49
15.52
792 PolicyPal Network PolicyPal Network PAL 0.01206 0.00000061 4,975,263.55 287,529.47
1.51
4.15
31.86
793 HollyWoodCoin HollyWoodCoin HWC 0.5534 0.000028 4,959,112.07 875,379.96
-0.01
-0.71
-2.37
794 Relex Relex RLX 0.004603 0.00000023 4,938,312.97 72,987.77
2.73
-5.77
-30.76
795 Bee Token Bee Token BEE 0.02816 0.00000142 4,926,806.14 9,009.05
0.06
1.28
24.44
796 MTC Mesh Network MTC Mesh Network MTC 0.01765 0.00000089 4,923,428.20 379,560.19
-0.77
-1.34
2.89
797 RussiaCoin RussiaCoin RC 0.586 0.00002965 4,909,848.55 564.04
-0.01
66.79
124.72
798 Project Coin Project Coin PRJ 6.89 0.0003488 4,899,265.93 809,125.16
-1.69
-26.35
-47.94
799 RED RED RED 0.03765 0.0000019 4,894,630.13 958,161.05
-0.1
-3.43
-4.26
800 Sprouts Sprouts SPRTS 0.0000003115 0.00000000002 4,886,093.76 16,674.31
0.02
0.71
-26.76
801 Internet of People Internet of People IOP 0.9859 0.00004988 4,873,001.31 247,611.16
1.48
1.05
47.37
802 Zephyr Zephyr ZEPH 0.0385 0.00000195 4,850,421.71 144.79
-0.32
1.17
5.29
803 Ethbits Ethbits ETB 2.96 0.00015 4,846,592.00 243.55
-0.01
-25.37
10.45
804 NPER NPER NPER 0.09658 0.00000489 4,821,954.34 114,234.33
0
-4.64
-5.48
805 LatiumX LatiumX LATX 0.05715 0.00000289 4,811,613.85 139.51
-0.01
-1.42
-15.44
806 Energi Energi NRG 0.9666 0.00004893 4,805,755.61 5,624.57
-0.08
4.77
1.08
807 Goodomy Goodomy GOOD 0.007743 0.00000039 4,804,462.31 11.62
0.12
-8.65
0
808 Bounty0x Bounty0x BNTY 0.02664 0.00000135 4,730,820.97 3,093.87
0.17
-1.36
-4
809 Masari Masari MSR 0.6319 0.00003198 4,727,268.83 10,313.49
-0.04
2
-3.89
810 Trittium Trittium TRTT 0.05159 0.00000261 4,724,094.63 25,679.23
3.55
3.92
22.06
811 Indorse Token Indorse Token IND 0.1273 0.00000644 4,721,989.33 102,293.23
-0.03
-7.47
1.88
812 ATMChain ATMChain ATM 0.001004 0.00000005 4,680,358.65 15,868.11
-6.09
-10.63
-34.58
813 SportyCo SportyCo SPF 0.08818 0.00000446 4,661,549.69 733,360.88
0
-8.6
-1.72
814 CryptoCarbon CryptoCarbon CCRB 0.1878 0.0000095 4,636,250.62 11.86
-0.01
-0.71
-9.12
815 adbank adbank ADB 0.007872 0.0000004 4,605,429.92 244,416.82
-0.21
1.61
4.34
816 Privatix Privatix PRIX 3.88 0.0001964 4,590,869.96 6,208.85
37.82
27.53
31.4
817 OWNDATA OWNDATA OWN 0.001837 0.00000009 4,569,743.10 711,747.44
0.04
-14.4
-7.04
818 BlueCoin BlueCoin BLU 0.007936 0.0000004 4,560,412.44 4,090.43
-0.01
17.04
-14.2
819 Coinvest Coinvest COIN 0.4476 0.00002265 4,550,901.67 3,540.53
0.09
2.78
12.9
820 TransferCoin TransferCoin TX 0.6799 0.0000344 4,527,545.49 902,651.19
4.05
-3.99
9.11
821 SoMee.Social SoMee.Social ONG 0.1238 0.00000626 4,526,594.71 68,261.39
2.09
-6.78
70.37
822 DopeCoin DopeCoin DOPE 0.03854 0.00000195 4,503,551.53 6,799.36
0.01
2.49
12.2
823 Helbiz Helbiz HBZ 0.007216 0.00000037 4,491,973.83 1,103,340.52
1.05
2.2
7.04
824 ALIS ALIS ALIS 0.1152 0.00000583 4,483,576.24 3,783.60
-0.41
-16.45
-0.78
825 Lendingblock Lendingblock LND 0.007514 0.00000038 4,468,957.23 10,555.38
0.03
-6.11
18.13
826 ZelCash ZelCash ZEL 0.1174 0.00000594 4,467,787.94 6,606.98
-3.25
-5.14
-0.94
827 Astro Astro ASTRO 1.34 0.00006783 4,442,996.74 63.49
0.06
-15.35
0
828 Snovian.Space Snovian.Space SNOV 0.01091 0.00000055 4,417,703.57 203,401.34
0.01
0.92
-8.36
829 RealChain RealChain RCT 0.01384 0.0000007 4,417,597.27 3,913,185.88
-0.25
-4.13
-5.85
830 Sether Sether SETH 0.2556 0.00001293 4,416,321.68 169.53
0.06
-21.07
-28.01
831 BetterBetting BetterBetting BETR 0.02628 0.00000133 4,415,601.21 236,063.60
-0.14
-6.03
11.2
832 HiCoin HiCoin XHI 0.0009907 0.00000005 4,393,532.44 924.39
0.21
-3.58
-7.96
833 Sentinel Chain Sentinel Chain SENC 0.02203 0.00000111 4,346,758.08 40,675.87
0.24
-2.96
-5.98
834 GoldCoin GoldCoin GLD 0.1051 0.00000531 4,337,610.49 12,631.87
-0.01
-1.1
-15.51
835 Local World Forwarders Local World Forwarders LWF 0.04447 0.00000225 4,326,561.34 1,793.17
-0.05
-18.01
-18.4
836 AMLT AMLT AMLT 0.05112 0.00000259 4,320,378.30 50,196.74
-15.45
-14.67
1.58
837 MaxCoin MaxCoin MAX 0.07017 0.00000355 4,311,520.08 776.97
-0.01
2.69
-8.03
838 B3Coin B3Coin B3 0.005871 0.0000003 4,306,857.71 230.08
0.31
5.83
12.04
839 Sense Sense SENSE 0.01789 0.00000091 4,297,311.50 11,134.32
2.24
-1.03
-38.91
840 Monkey Project Monkey Project MONK 1.33 0.00006747 4,253,959.37 28,604.78
-3.41
-5.37
-10.68
841 LikeCoin LikeCoin LIKE 0.00891 0.00000045 4,219,574.71 131,117.26
0.39
-4.61
-18.09
842 Nasdacoin Nasdacoin NSD 0.2346 0.00001187 4,217,460.55 18,043.08
0.5
-3.05
4.78
843 Zilla Zilla ZIL 0.1036 0.00000524 4,193,050.25 97,717.08
-0.07
-3.63
0.66
844 Spectiv Spectiv SIG 0.01459 0.00000074 4,164,193.12 2,518.23
2.28
0.59
40.32
845 4NEW 4NEW KWATT 0.1181 0.00000598 4,161,943.13 65,723.23
1.92
3.29
9.15
846 Digital Insurance Token Digital Insurance Token DIT 0.01982 0.000001 4,155,780.76 5,754.74
0.17
-20.54
139.38
847 Narrative Narrative NRVE 0.08844 0.00000448 4,150,539.65 3,793.75
0.22
-14.02
8.78
848 Publica Publica PBL 0.2218 0.00001122 4,122,166.77 8,798.61
-2.45
2.56
0.41
849 Devery Devery EVE 0.06487 0.00000328 4,081,681.75 591,525.74
0.76
-4.89
14.06
850 FintruX Network FintruX Network FTX 0.04785 0.00000242 4,066,835.38 40,554.42
-0.45
3.84
6.54
851 Social Send Social Send SEND 0.1265 0.0000064 4,058,945.66 7,351.84
5.04
-3.86
17.56
852 ClearCoin ClearCoin CLR 0.007689 0.00000039 4,058,721.25 4,036.92
-0.01
-0.19
-6.54
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.3822 0.00001933 4,012,646.69 305,300.94
-0.61
7.03
1.85
854 Atmos Atmos ATMS 0.03953 0.000002 3,980,367.34 2,915.83
-0.01
-1.21
3.08
855 PoSW Coin PoSW Coin POSW 0.09013 0.00000458 3,974,937.25 0.00
0
-1.14
-6.92
856 IP Exchange IP Exchange IPSX 0.004747 0.00000024 3,945,017.14 62,223.47
0.09
10.57
17.88
857 Sphere Sphere SPHR 1.28 0.00006458 3,935,025.06 108,699.17
-0.3
-14.82
0.33
858 Copytrack Copytrack CPY 0.1439 0.00000728 3,932,692.40 3,408.12
-0.01
-3.89
25.57
859 CyberFM CyberFM CYFM 0.00006404 0.000000003 3,919,452.31 101,991.49
0.04
-7.06
-19.49
860 Insights Network Insights Network INSTAR 0.02907 0.00000147 3,901,163.04 8,367.92
0
1.32
9.24
861 DPRating DPRating RATING 0.001797 0.00000009 3,875,987.98 1,287,961.86
-0.59
-1.5
-5.33
862 Zeitcoin Zeitcoin ZEIT 0.0001048 0.000000005 3,875,069.68 1,859.84
2.64
-6.63
-4.73
863 Target Coin Target Coin TGT 0.004068 0.00000021 3,874,251.77 87.96
-0.01
-31.25
-29.29
864 Xchange Xchange XCG 0.9985 0.00005054 3,869,861.04 35,417.27
-0.05
-2.49
0
865 Upfiring Upfiring UFR 0.199 0.00001007 3,869,486.05 6,106.87
-0.1
-12.67
-13.91
866 Gatcoin Gatcoin GAT 0.007291 0.00000037 3,862,981.16 2,331.75
0.15
1.15
6.35
867 Fidelium Fidelium FID 0.03271 0.00000167 3,853,086.53 0.00
0
0
271.23
868 Cryptopay Cryptopay CPAY 0.05632 0.00000285 3,848,388.72 9,787.60
0.06
-1.56
12.47
869 Blue Protocol Blue Protocol BLUE 0.1044 0.00000528 3,826,996.12 2,945.93
0.03
-13.41
-20.75
870 BuzzCoin BuzzCoin BUZZ 0.0001901 0.00000001 3,793,010.08 526.73
-0.44
-2.95
7.32
871 Apollon Apollon XAP 0.03393 0.00000172 3,769,019.07 39,892.84
0.04
-37.18
-25.55
872 On.Live On.Live ONL 0.1861 0.00000942 3,759,165.77 33,372.80
-0.04
6.32
16.05
873 Zippie Zippie ZIPT 0.01746 0.00000088 3,755,153.00 11,199.80
1.33
4.53
13.97
874 VeriumReserve VeriumReserve VRM 2.06 0.0001045 3,726,319.49 3,195.50
0.03
-1.84
0
875 NuBits NuBits USNBT 0.336 0.000017 3,690,003.75 461,739.01
-3.32
-9.51
9.67
876 Darcrus Darcrus DAR 0.2712 0.0000137 3,689,041.15 0.00
0
-2.44
-16.6
877 ExclusiveCoin ExclusiveCoin EXCL 0.7551 0.0000382 3,683,696.69 108,239.35
7.41
1.82
8.04
878 Origin Sport Origin Sport ORS 0.08363 0.00000423 3,670,096.37 6,623,690.40
-0.31
1.78
7.15
879 Monster Byte Monster Byte MBI 0.2163 0.00001099 3,639,373.11 0.00
0
-1.12
0
880 Penguin Coin Penguin Coin PENG 0.0003963 0.00000002 3,619,043.50 60,745.18
1.4
1.97
-12.94
881 FidentiaX FidentiaX FDX 0.03441 0.00000174 3,613,465.77 0.00
0
-1.27
14.38
882 Vice Industry Token Vice Industry Token VIT 0.01566 0.00000079 3,612,476.60 24,395.68
-0.06
-13.86
-17.59
883 Travelflex Travelflex TRF 0.04541 0.0000023 3,581,292.72 18,328.94
9.47
-10.29
38.96
884 HEAT HEAT HEAT 0.0981 0.00000496 3,576,476.80 574.64
-0.01
4.72
-9.44
885 Kore Kore KORE 1.77 0.00008934 3,571,383.32 13,417.11
-0.01
2.03
4.43
886 Oyster Shell Oyster Shell SHL 0.04201 0.00000213 3,558,160.95 3,859.02
-0.02
0.43
2.9
887 HOQU HOQU HQX 0.02352 0.00000119 3,554,529.08 5,016,745.12
4.53
-4.95
-2.75
888 Payfair Payfair PFR 0.0399 0.00000202 3,550,909.02 53,848.45
0.35
-1.98
23.34
889 HunterCoin HunterCoin HUC 0.1484 0.00000751 3,527,183.76 10,327.45
0.02
4.96
-3.98
890 HEROcoin HEROcoin PLAY 0.02943 0.00000149 3,524,830.42 150,469.81
-0.03
-4.02
-2.25
891 Stellite Stellite XTL 0.000593 0.00000003 3,436,431.29 18,150.64
-0.01
-3.47
-2.86
892 LALA World LALA World LALA 0.01794 0.00000091 3,432,353.56 103,141.16
1.85
-5.35
-5.01
893 Morpheus Labs Morpheus Labs MITX 0.01928 0.00000098 3,403,971.82 539,193.90
0.01
-0.65
-0.3
894 Engagement Token Engagement Token ENGT 0.008188 0.00000041 3,400,133.26 576,928.09
-0.5
-8.42
-13.46
895 CannabisCoin CannabisCoin CANN 0.04373 0.00000221 3,377,571.37 23,957.10
-3.06
-2.94
7.33
896 HeartBout HeartBout HB 0.06348 0.00000321 3,376,983.78 24,807.47
0.01
-4.2
-9.8
897 HelloGold HelloGold HGT 0.0127 0.00000064 3,339,791.06 2,987.29
0.02
-5.47
3.74
898 Traceability Chain Traceability Chain TAC 0.01763 0.00000089 3,335,863.92 990,066.35
-0.18
-3.62
30.29
899 Mindexcoin Mindexcoin MIC 0.262 0.00001326 3,333,256.65 76,531.13
3.34
110.87
-55.21
900 MedicCoin MedicCoin MEDIC 0.01556 0.00000079 3,292,783.44 7,775.72
0.01
-1.2
-4.89
901 Profile Utility Token Profile Utility Token PUT 0.07264 0.00000367 3,289,721.45 762,013.82
-6.99
-7.01
3.72
902 0xcert 0xcert ZXC 0.02849 0.00000144 3,275,994.16 532,690.80
0.3
19.49
16.56
903 Dero Dero DERO 0.8047 0.00004073 3,271,142.81 11,892.32
0.2
-3.04
-17.19
904 HyperStake HyperStake HYP 0.002431 0.00000012 3,270,835.73 6,208.83
-0.01
-1.52
-9.71
905 BitClave BitClave CAT 0.006504 0.00000033 3,260,947.00 7,905.70
1.3
-2.93
3.63
906 NobleCoin NobleCoin NOBL 0.001384 0.00000007 3,237,271.93 1,399.87
-0.01
15.83
-0.85
907 SpreadCoin SpreadCoin SPR 0.3031 0.00001534 3,227,155.84 6,481.98
-0.01
-0.31
-5.32
908 Smartshare Smartshare SSP 0.001051 0.00000005 3,206,708.12 19,554,954.16
0.54
-1.85
-22.73
909 Universal Currency Universal Currency UNIT 0.2105 0.00001065 3,185,569.45 256,133.16
0.3
-2.42
1.33
910 42-coin 42-coin 42 75828.5 3.84 3,184,795.84 2,408.92
11.12
14.4
8.98
911 Starta Starta STA 0.6102 0.00003087 3,172,860.86 37,732.35
0
-12.45
-9.66
912 Arionum Arionum ARO 0.04169 0.00000211 3,120,136.74 90,823.03
0.5
2.06
-2.06
913 NEVERDIE NEVERDIE NDC 0.07533 0.00000381 3,088,994.19 39,507.40
-0.56
8.65
5.87
914 Syndicate Syndicate SYNX 0.1581 0.000008 3,088,687.10 704,497.00
-1.39
6.08
16.62
915 Bela Bela BELA 0.08143 0.00000412 3,088,114.27 6,095.51
-0.01
1.73
4.03
916 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008389 0.00000004 3,086,528.65 709.99
0.06
1.5
-6.49
917 AVINOC AVINOC AVINOC 0.008313 0.00000042 3,071,180.31 864,511.00
-1.41
1.91
-10.67
918 Webcoin Webcoin WEB 0.09317 0.00000471 3,046,669.61 1,760,474.23
-0.81
9.56
-29.45
919 LOCIcoin LOCIcoin LOCI 0.07456 0.00000377 3,020,278.02 55,851.36
-5.15
-6.89
-33.29
920 Carboncoin Carboncoin CARBON 0.0001962 0.00000001 3,020,059.52 16.60
0
0.01
-23.83
921 Gladius Token Gladius Token GLA 0.2084 0.00001055 3,013,725.89 10,816.89
7.5
-9.44
-20.93
922 Karbo Karbo KRB 0.4623 0.00002339 3,005,340.11 18,188.64
0.64
-3.19
-7.45
923 LiteDoge LiteDoge LDOGE 0.0001978 0.00000001 2,984,703.41 1,235.12
0.18
2.9
3.24
924 ZEST ZEST ZEST 1.4 0.00007101 2,974,377.68 62,413.83
-0.05
-6.83
3.14
925 Starbase Starbase STAR 0.01584 0.0000008 2,970,223.17 4,636.71
0.06
2.06
25.98
926 Zoin Zoin ZOI 0.1605 0.00000812 2,953,324.64 140,072.97
22.68
26.89
24.18
927 Speed Mining Service Speed Mining Service SMS 28.21 0.001427 2,952,931.93 446.97
-0.05
-6.8
-6.89
928 Turtlecoin Turtlecoin TRTL 0.0001207 0.000000006 2,922,326.78 28,618.23
3.56
-7.01
-3.31
929 EvenCoin EvenCoin EVN 0.2054 0.0000104 2,896,655.66 319,679.74
-0.04
4.91
10.47
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1237 0.00000626 2,887,767.91 96,902.87
1.88
0.46
3.1
931 Worldcore Worldcore WRC 0.01619 0.00000082 2,883,820.10 11,155.99
1.27
9.76
-7.11
932 ACE (TokenStars) ACE (TokenStars) ACE 0.2466 0.00001247 2,878,419.53 858,958.79
1.72
6.58
-18.54
933 MyWish MyWish WISH 0.1502 0.0000076 2,872,959.92 15,263.19
-0.14
3.75
-11
934 Own Own CHX 0.0486 0.00000246 2,869,133.17 8,156.00
0.94
-5.05
-0.41
935 nUSD nUSD NUSD 2.93 0.0001481 2,865,849.72 501,963.05
-0.22
0.04
-0.51
936 Pareto Network Pareto Network PARETO 0.01092 0.00000055 2,864,698.15 23,604.55
-1.05
-10.3
-14.82
937 PHI Token PHI Token PHI 0.5539 0.00002802 2,787,398.37 920.12
0.01
-9.76
-2.47
938 Opus Opus OPT 0.01977 0.000001 2,768,775.44 197.70
-0.01
-31.3
3.08
939 e-Gulden e-Gulden EFL 0.1631 0.00000825 2,764,880.78 3,033.87
-2.12
4.88
1.14
940 Sovereign Hero Sovereign Hero HERO 569.37 0.02881 2,717,595.60 139.38
-0.31
0.62
6.62
941 ChainCoin ChainCoin CHC 0.1722 0.00000871 2,686,066.24 3,809.09
0.11
13.31
4.86
942 Miners' Reward Token Miners' Reward Token MRT 0.2659 0.00001345 2,658,747.49 4,339.60
0.27
-6.09
-6.55
943 ShareX ShareX SEXC 0.004119 0.00000021 2,658,688.43 65,502.11
0.06
-16.81
-0.21
944 Vulcano Vulcano VULC 0.02752 0.00000139 2,654,590.03 10,472.84
6.73
6.06
7.91
945 Iungo Iungo ING 0.06622 0.00000335 2,648,773.13 89,205.96
0.07
-17.38
15.77
946 Pure Pure PUREX 0.1818 0.0000092 2,639,510.39 1,690.14
-0.05
-8.64
-15.05
947 Fire Lotto Fire Lotto FLOT 0.1265 0.0000064 2,635,819.46 154.06
0.08
8.7
-28.35
948 TrakInvest TrakInvest TRAK 0.03136 0.00000158 2,625,907.11 0.00
0
-0.3
-26.32
949 Voise Voise VOISE 0.005019 0.00000025 2,618,294.95 2,038.43
-0.91
-2
15.22
950 eBoost eBoost EBST 0.1283 0.00000649 2,565,573.78 33,166.17
0.51
1.41
2.66
951 Truegame Truegame TGAME 0.03087 0.00000156 2,549,124.06 91,321.98
0.02
-0.79
10.59
952 Maverick Chain Maverick Chain MVC 0.02418 0.00000122 2,537,147.75 641,486.85
-1.73
-4.24
-1.91
953 Bitswift Bitswift SWIFT 0.6505 0.00003291 2,526,898.79 4,436.70
-0.01
-4.28
3.08
954 Knoxstertoken Knoxstertoken FKX 0.02302 0.00000117 2,525,815.13 73,455.83
0.21
-2.74
-17.1
955 BioCoin BioCoin BIO 0.003602 0.00000018 2,494,330.07 1,396.51
3.67
-4.58
25.15
956 Zero Zero ZER 0.6085 0.00003078 2,488,873.40 15,481.52
1.22
15.47
-2.81
957 Argentum Argentum ARG 0.2431 0.0000123 2,487,473.81 3,329.39
-0.01
12.98
102.17
958 Ergo Ergo EFYT 6.26 0.0003165 2,485,259.25 13.16
0.27
-13.93
-11.6
959 Bitcoin Token Bitcoin Token BTK 0.0002578 0.00000001 2,455,460.20 38,341.10
4.11
1.1
65.62
960 CFun CFun CFUN 0.005633 0.00000029 2,419,058.82 87,629.50
3.76
2.44
-4.37
961 SkinCoin SkinCoin SKIN 0.02739 0.00000139 2,414,986.99 53,254.68
1.66
1.31
2.6
962 Tokenbox Tokenbox TBX 0.2118 0.00001071 2,414,163.18 3,089.32
1.39
-18.87
-0.66
963 Gold Poker Gold Poker GPKR 2.37 0.0001199 2,392,543.21 608,072.28
39.48
53.85
89.9
964 Breakout Breakout BRK 0.1261 0.00000638 2,389,584.57 4,258.33
-0.01
4.42
8.23
965 Auctus Auctus AUC 0.1399 0.00000708 2,383,277.52 2,995.95
-0.31
-0.95
-1.41
966 EquiTrader EquiTrader EQT 0.2143 0.00001084 2,378,966.52 34.53
-0.01
0
-6.21
967 Lynx Lynx LYNX 0.0000306 0.000000002 2,355,129.05 1,075.00
0.94
23.14
8.31
968 Blockpool Blockpool BPL 0.1054 0.00000535 2,350,053.29 0.00
0
-1.03
7.37
969 GCN Coin GCN Coin GCN 0.0000145 0.0000000007 2,327,588.84 16,161.07
-6.01
-10.77
-16.01
970 EverGreenCoin EverGreenCoin EGC 0.1696 0.00000858 2,321,783.75 7,520.07
-0.01
0.55
13.12
971 Ethorse Ethorse HORSE 0.02194 0.00000111 2,319,524.91 5,744.87
0.06
22.49
18.27
972 BlockCAT BlockCAT CAT` 0.3151 0.00001594 2,318,904.83 469.47
-0.01
-1.49
-3.54
973 WeAreSatoshi WeAreSatoshi WSX 0.09408 0.00000476 2,308,127.33 850.13
-0.01
5.24
-14.56
974 Thrive Token Thrive Token THRT 0.02376 0.0000012 2,307,495.44 148,694.75
-0.52
-2.52
-2.92
975 Utrum Utrum OOT 0.0712 0.0000036 2,306,813.36 9,533.47
-6.83
-6.64
8.77
976 Sumokoin Sumokoin SUMO 0.3182 0.0000161 2,298,167.74 145.61
-0.01
-0.71
3.08
977 Bitcoin Incognito Bitcoin Incognito XBI 0.3387 0.00001715 2,285,772.14 12,077.85
0.35
-6.34
37.78
978 Giant Giant GIC 1.39 0.00007056 2,283,102.86 12,052.97
-0.88
0.01
-16.74
979 ATBCoin ATBCoin ATB 0.05365 0.00000271 2,255,214.23 2,715,936.74
0.26
10.45
-55.29
980 Ixcoin Ixcoin IXC 0.1067 0.0000054 2,243,592.25 88.84
-0.01
-6.13
-1.1
981 Bitcoin Instant Bitcoin Instant BTI 0.0166 0.00000084 2,237,790.11 1,193.58
-0.05
-0.76
-2.65
982 HireMatch HireMatch HIRE 0.06898 0.00000349 2,223,856.13 68.98
-0.01
19.79
-1.61
983 The ChampCoin The ChampCoin TCC 0.01343 0.00000068 2,214,236.10 8,873.41
0.01
-0.18
-24.33
984 Ties.DB Ties.DB TIE 0.05386 0.00000272 2,198,633.83 221.55
0
30.26
45.77
985 AudioCoin AudioCoin ADC 0.002372 0.00000012 2,195,994.08 11,121.00
-0.21
-8.35
-4.97
986 Neutron Neutron NTRN 0.05759 0.00000291 2,190,398.63 2,531.45
0.12
-4.25
-25.79
987 ShowHand ShowHand HAND 0.00003468 0.000000002 2,147,028.79 1,547,601.60
1.62
-6.43
-10.97
988 Chronologic Chronologic DAY 2.79 0.0001412 2,143,485.50 1,998.49
-0.01
4.78
-2.45
989 SnowGem SnowGem XSG 0.2742 0.00001388 2,127,289.72 155,658.63
-1.2
-0.58
-5.01
990 Bitcoin Plus Bitcoin Plus XBC 18.56 0.000939 2,123,678.52 190,847.87
3.3
-1.01
-75.4
991 StarterCoin StarterCoin STAC 0.007387 0.00000037 2,086,228.92 1,361.69
2.29
6.58
56.63
992 FORCE FORCE FOR 0.01481 0.00000075 2,081,466.15 2,177.98
-0.01
32.61
118.48
993 RusGas RusGas RGS 0.001146 0.00000006 2,080,471.08 1,823,187.23
-0.05
-30.01
-2.04
994 E-coin E-coin ECN 5.94 0.0003 2,080,447.45 0.00
0
0
0
995 Stipend Stipend SPD 0.251 0.0000127 2,068,311.69 2,287.49
-1.65
-9.45
-13.74
996 Naviaddress Naviaddress NAVI 0.008517 0.00000043 2,065,722.14 342,856.22
6.42
-5
-6.77
997 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006808 0.00000034 2,042,457.50 818.60
-1.42
-3.83
3.13
998 Tokia Tokia TKA 0.04819 0.00000244 2,030,386.70 424,876.23
-0.66
-5.47
2.65
999 Parkgene Parkgene GENE 0.007117 0.00000036 1,990,932.19 171,641.57
-1.37
-2.2
-8.73
1000 TeslaCoin TeslaCoin TES 0.02589 0.00000131 1,985,605.45 727.16
-0.01
-10.81
-9.77
1001 Hackspace Capital Hackspace Capital HAC 0.006123 0.00000031 1,980,458.82 121.28
-6.14
-2.07
4.21
1002 CYCLEAN CYCLEAN CCL 0.03002 0.00000152 1,957,070.17 14,578,151.95
0.96
-16.08
-42.71
1003 TrustPlus TrustPlus TRUST 0.06088 0.00000308 1,953,367.43 5,761.06
4.75
-0.82
0
1004 Leadcoin Leadcoin LDC 0.002477 0.00000013 1,943,283.82 54,745.31
-0.13
-2.97
-4.44
1005 Galactrum Galactrum ORE 0.8775 0.0000444 1,930,253.38 5,486.82
-0.09
-1.58
-2.97
1006 Forty Seven Bank Forty Seven Bank FSBT 0.5499 0.00002782 1,929,984.68 1,435,546.14
-0.01
0.12
11.84
1007 PetroDollar PetroDollar XPD 0.03008 0.00000152 1,924,737.66 8,991.75
0.88
4.29
6.52
1008 Imbrex Imbrex REX 0.2205 0.00001107 1,909,761.37 0.00
0
-0.14
0
1009 Verify Verify CRED 0.1412 0.00000714 1,907,328.31 96.44
0
-30.84
-16.08
1010 Invacio Invacio INV 0.05768 0.00000292 1,888,991.79 13,518.30
0.89
-6.95
4.89
1011 BoutsPro BoutsPro BOUTS 0.02457 0.00000124 1,882,667.02 72,527.02
-1.8
-6.01
-21.43
1012 EZToken EZToken EZT 0.1626 0.00000823 1,870,861.97 18,606.86
0.01
0.72
-16.16
1013 UniCoin UniCoin UNIC 0.61 0.00003086 1,863,302.96 87.75
0.12
0.99
-2.49
1014 Sapien Sapien SPN 0.009258 0.00000047 1,855,743.94 439,321.74
0.12
17.85
35.89
1015 UltraNote Coin UltraNote Coin XUN 0.001487 0.00000008 1,842,559.96 1,884.43
-3.11
2.76
-15.64
1016 View View VIEW 0.05448 0.00000276 1,841,101.30 485.75
0.05
-23.72
-20.24
1017 GoldMint GoldMint MNTP 0.9574 0.00004844 1,833,477.33 105,199.49
0.68
-0.54
-8.23
1018 SyncFab SyncFab MFG 0.01136 0.00000057 1,833,317.88 305.28
0.13
39.09
24.09
1019 Tigereum Tigereum TIG 0.1132 0.00000573 1,829,370.07 170,511.32
0.02
42.69
90.92
1020 FlutterCoin FlutterCoin FLT 0.004151 0.00000021 1,811,606.38 2,432.40
-0.01
28.76
54.61
1021 Kobocoin Kobocoin KOBO 0.07294 0.00000369 1,801,513.92 10.21
-0.01
7.75
21.78
1022 KekCoin KekCoin KEK 0.166 0.0000084 1,779,250.26 4,900.12
-0.01
14.5
25.18
1023 Vsync Vsync VSX 0.01106 0.00000056 1,775,842.80 2,415.95
0.76
-6.97
100.28
1024 BriaCoin BriaCoin BRIA 2.37 0.0001198 1,759,939.34 68,789.11
0.04
-8.53
135.81
1025 Altcoin Altcoin ALT 14.23 0.0007198 1,752,498.43 11,647.12
1.02
-20.19
-35.38
1026 Creditbit Creditbit CRB 0.1049 0.00000531 1,751,205.13 2,963.97
-0.03
7.89
10.19
1027 Magi Magi XMG 0.2145 0.00001085 1,746,079.18 5,280.61
-0.02
-1.51
3.26
1028 Daneel Daneel DAN 0.04585 0.00000232 1,714,493.72 3,867.01
0
-0.15
-8.66
1029 Photon Photon PHO 0.00006871 0.000000003 1,706,645.33 906.08
1.18
10.69
6.73
1030 Creativecoin Creativecoin CREA 0.1031 0.00000522 1,695,333.39 40,882.93
-2.55
29.38
43.03
1031 Bonpay Bonpay BON 0.1501 0.00000759 1,694,279.26 70,185.19
-2.86
-1.53
-8.72
1032 TagCoin TagCoin TAG 0.2629 0.0000133 1,691,350.14 396.37
-0.01
-0.79
-21.32
1033 Akroma Akroma AKA 0.1136 0.00000575 1,665,546.15 1,928.99
-0.05
4.36
-12.11
1034 I0Coin I0Coin I0C 0.07906 0.000004 1,659,823.74 50.65
-0.01
-0.71
-22.35
1035 MetaMorph MetaMorph METM 0.0337 0.00000171 1,645,263.78 22,694.57
0.71
13.91
-5.37
1036 NuShares NuShares NSR 0.0005917 0.00000003 1,643,483.27 0.00
0
-0.93
0
1037 eBitcoin eBitcoin EBTC 0.08594 0.00000435 1,624,001.09 857.34
0.18
-1.86
-7.46
1038 Bigbom Bigbom BBO 0.005098 0.00000026 1,622,453.86 615,269.10
-0.17
0.57
0.12
1039 Pylon Network Pylon Network PYLNT 4.15 0.00021 1,620,197.97 304,153.93
-0.23
11.7
5.53
1040 RefToken RefToken REF 2.2 0.0001115 1,617,395.82 28.65
-0.1
4.95
-25.01
1041 Kryll Kryll KRL 0.1469 0.00000743 1,610,755.10 100,905.20
-0.04
-0.55
7.72
1042 Aigang Aigang AIX 0.07746 0.00000392 1,609,969.67 127,537.50
-0.01
-1.7
-14.32
1043 Proton Token Proton Token PTT 0.0008795 0.00000004 1,596,416.60 108,543.99
-7.48
-6.61
-8.87
1044 Canada eCoin Canada eCoin CDN 0.01637 0.00000083 1,594,668.58 62.34
0.15
22.73
31.14
1045 Live Stars Live Stars LIVE 0.03991 0.00000202 1,585,264.10 76.31
-0.05
-2.21
13.91
1046 smARTOFGIVING smARTOFGIVING AOG 0.3454 0.00001748 1,584,688.31 8,078.60
-0.05
8.06
0
1047 Coinlancer Coinlancer CL 0.02233 0.00000113 1,578,097.80 15,292.17
-0.01
5.19
0.82
1048 Hush Hush HUSH 0.3278 0.00001658 1,571,197.25 890.05
0
-4
-19.48
1049 UnbreakableCoin UnbreakableCoin UNB 0.688 0.00003481 1,567,459.08 1,354,846.13
-4.31
3.44
24.34
1050 Etheriya Etheriya RIYA 0.9862 0.00005011 1,559,722.90 0.00
0
0.62
0
1051 Paymon Paymon PMNT 0.00254 0.00000013 1,552,468.02 4,279.55
4.03
12.72
31.49
1052 Ryo Currency Ryo Currency RYO 0.2656 0.00001344 1,552,411.91 2,879.74
6.08
15.94
-12.08
1053 CryptoPing CryptoPing PING 0.1556 0.00000787 1,548,620.60 13.53
0.07
-21.84
-7.34
1054 MicroMoney MicroMoney AMM 0.1228 0.00000621 1,547,244.62 94,868.59
-3.78
-1.51
-4.6
1055 Xenon Xenon XNN 0.005129 0.00000026 1,538,658.05 1,978.04
0.21
-14.65
-5.13
1056 TrezarCoin TrezarCoin TZC 0.016 0.00000081 1,531,104.94 4,893.00
0.76
-2.94
3.98
1057 BlitzPredict BlitzPredict XBP 0.004313 0.00000022 1,517,410.13 47,422.76
0.05
-1.45
12.56
1058 PopularCoin PopularCoin POP 0.0003953 0.00000002 1,515,349.12 22.70
-0.01
-0.71
104.68
1059 Kalkulus Kalkulus KLKS 0.1254 0.00000635 1,509,803.88 36,357.50
-1.88
5.09
6.29
1060 Viuly Viuly VIU 0.001715 0.00000009 1,500,358.06 9,789.30
0
-6.09
-13.7
1061 PiplCoin PiplCoin PIPL 0.01779 0.0000009 1,484,392.59 111.03
-0.01
-22.97
27.62
1062 OP Coin OP Coin OPC 0.0007906 0.00000004 1,469,755.86 1,339.91
-0.01
0.63
3.22
1063 FantasyGold FantasyGold FGC 0.1507 0.00000763 1,467,479.30 1,459.65
-0.05
-9.53
-12.17
1064 Commercium Commercium CMM 0.05358 0.00000271 1,460,032.49 27,631.62
0.39
9.83
15.96
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.138 0.00000698 1,457,655.53 70,512.98
-0.3
3.98
17.83
1066 Jury.Online Token Jury.Online Token JOT 0.162 0.0000082 1,453,970.51 286.85
-0.05
-2.35
4.22
1067 SmileyCoin SmileyCoin SMLY 0.00005574 0.000000003 1,447,031.58 910.81
0.65
20.4
-33
1068 DaTa eXchange DaTa eXchange DTX 0.06503 0.00000329 1,437,131.04 435.20
-0.01
-0.71
12.36
1069 Dix Asset Dix Asset DIX 0.00001435 0.0000000007 1,435,427.31 1,279.87
-0.1
-2.52
-13
1070 Crave Crave CRAVE 0.09292 0.0000047 1,427,891.91 782.64
-0.01
19.04
9.79
1071 Nullex Nullex NLX 0.03479 0.00000176 1,408,090.84 2,490.01
-10.67
2.3
-5.19
1072 FlypMe FlypMe FYP 0.07906 0.000004 1,394,555.48 109,725.46
-0.01
-33.81
-39.11
1073 Cryptonite Cryptonite XCN 0.003162 0.00000016 1,388,032.88 1,389.37
-0.01
-0.73
2.25
1074 vSlice vSlice VSL 0.04131 0.00000209 1,379,363.63 273.26
-0.01
1.72
0
1075 More Coin More Coin MORE 0.6881 0.00003481 1,376,118.57 10,573.20
5.13
11.71
35.01
1076 Adzcoin Adzcoin ADZ 0.03108 0.00000157 1,374,704.21 4,249.03
-0.01
-2.18
-0.13
1077 BiblePay BiblePay BBL 0.001459 0.00000007 1,371,857.77 884.13
-0.12
-7.88
-17.33
1078 CryCash CryCash CRC 0.2981 0.00001508 1,370,658.96 208.85
-0.01
19.62
11.08
1079 Condensate Condensate RAIN 0.004418 0.00000022 1,365,317.45 905.15
-6.87
0.8
-36.04
1080 Signals Network Signals Network SGN 0.01556 0.00000079 1,365,110.76 339.98
0.06
-8.79
-0.26
1081 Zetacoin Zetacoin ZET 0.008003 0.0000004 1,349,803.75 144,665.57
-0.09
1.46
7.95
1082 Orbitcoin Orbitcoin ORB 0.4165 0.00002107 1,341,261.48 33.18
-0.01
-1.1
-15.28
1083 Kind Ads Token Kind Ads Token KIND 0.06147 0.00000311 1,338,742.79 484.23
0
-20.83
0
1084 Ignition Ignition IC 1.43 0.00007225 1,330,655.23 5,807.35
-0.01
-1.83
5.47
1085 FundRequest FundRequest FND 0.03065 0.00000155 1,327,185.76 58,938.02
-0.17
-6.11
3.74
1086 KanadeCoin KanadeCoin KNDC 0.0002415 0.00000001 1,320,999.77 197.29
-1.45
19.25
-6.25
1087 Monoeci Monoeci XMCC 0.1809 0.00000915 1,320,294.07 4,751.05
-3.89
-5.12
-10.93
1088 Amon Amon AMN 0.005369 0.00000027 1,320,276.35 17,648.99
2.29
7.16
0.47
1089 WandX WandX WAND 0.1073 0.00000543 1,313,883.67 5.35
2.29
0.17
9.02
1090 FujiCoin FujiCoin FJC 0.0007909 0.00000004 1,303,782.35 441.52
-1.62
-2.99
1.13
1091 Suretly Suretly SUR 5.86 0.0002965 1,300,853.23 205,990.02
0.08
2.26
14.63
1092 Equal Equal EQL 0.003343 0.00000017 1,289,570.81 115,114.98
-0.78
-14.45
-6.33
1093 Bridge Protocol Bridge Protocol TOLL 0.005628 0.00000028 1,283,718.48 970.61
-0.03
-2.5
12.18
1094 InflationCoin InflationCoin IFLT 0.00002838 0.000000001 1,271,231.34 786.95
5.56
2.29
-9.05
1095 Woodcoin Woodcoin LOG 0.1579 0.00000799 1,268,975.45 74.98
-0.01
-5.67
-15.7
1096 Ellaism Ellaism ELLA 0.1053 0.00000533 1,268,275.65 38,941.85
1.19
5.64
18.09
1097 Bitzeny Bitzeny ZNY 0.0167 0.00000084 1,262,630.01 10,293.97
-1.51
-8.94
16.37
1098 Bytecent Bytecent BYC 0.5422 0.00002743 1,258,062.12 17,839.15
4
-2.01
6.56
1099 WorldCoin WorldCoin WDC 0.01048 0.00000053 1,252,974.55 841.03
-0.01
4.78
-2.12
1100