English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LVL) ?? (BTC) ???? (LVL) 24H??? (LVL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4152.27 1 71,220,888,181.72 2,806,238,799.00
0.53
4.9
-1.48
2 Ethereum Ethereum ETH 296.52 0.07141 29,868,023,091.71 1,090,777,968.00
0.24
6.02
-1.02
3 XRP XRP XRP 0.2922 0.00007038 11,474,250,005.35 143,869,553.10
0.67
5.24
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 497.76 0.1199 8,581,863,430.17 312,510,841.65
0.98
10.59
7.52
5 EOS EOS EOS 5.03 0.001211 4,506,829,666.49 431,145,108.45
1.2
9.32
-2.48
6 Litecoin Litecoin LTC 52.28 0.01259 3,002,602,705.80 189,853,549.20
0.76
7.42
2.82
7 Stellar Stellar XLM 0.1452 0.00003496 2,725,230,656.83 32,013,616.01
1.28
6.68
11.28
8 Cardano Cardano ADA 0.09554 0.00002301 2,477,085,245.08 49,500,652.95
0.56
7.31
7.72
9 IOTA IOTA MIOTA 0.6705 0.0001615 1,863,704,185.57 28,434,345.66
0.54
7.74
1.16
10 Tether Tether USDT 0.6207 0.0001494 1,680,285,523.29 1,656,775,417.50
0.18
0.03
-0.8
11 TRON TRON TRX 0.02303 0.00000555 1,514,446,694.39 125,765,627.40
0.81
7.3
1.87
12 NEO NEO NEO 22.77 0.005483 1,479,910,600.35 77,927,427.90
0.14
9.56
-2.99
13 Monero Monero XMR 82.51 0.01987 1,339,147,817.17 18,931,118.85
1.84
6.37
-3.47
14 Dash Dash DASH 153.52 0.03697 1,258,543,822.46 103,559,866.20
0.76
6.48
5.19
15 Ethereum Classic Ethereum Classic ETC 10.83 0.002609 1,116,686,033.51 134,607,844.35
1.1
4.4
-5.58
16 NEM NEM XEM 0.1066 0.00002567 959,460,900.30 6,287,412.60
0.76
5.02
-5.67
17 Binance Coin Binance Coin BNB 8.3 0.001999 946,745,696.14 28,818,155.84
0.15
8.63
-3.47
18 Tezos Tezos XTZ 1.44 0.0003456 871,801,530.10 2,627,123.25
1.15
7.11
5.74
19 VeChain VeChain VEN 1.2 0.0002897 667,127,570.79 32,986,328.13
2.8
0.77
-21.66
20 OmiseGo OmiseGo OMG 4.58 0.001103 642,255,213.16 18,780,014.93
-0.04
6.85
-1.8
21 Zcash Zcash ZEC 116.3 0.02801 507,896,306.16 37,636,109.28
0.94
5.04
9.32
22 Qtum Qtum QTUM 5.2 0.001251 460,670,711.76 116,307,824.85
0.98
6.38
-5.61
23 0x 0x ZRX 0.7145 0.0001721 382,118,813.23 18,810,732.15
-0.55
0.9
21.02
24 Bytecoin Bytecoin BCN 0.001992 0.00000048 366,316,047.03 3,778,845.43
1.64
8.12
5.56
25 Lisk Lisk LSK 3.34 0.0008055 361,412,839.47 4,702,714.07
0.98
6.77
-1.8
26 ICON ICON ICX 0.9214 0.0002219 356,981,193.43 17,683,378.97
0.05
7.06
-11.02
27 Ontology Ontology ONT 2.35 0.0005668 356,079,902.89 35,947,096.29
1.33
7.02
-11.17
28 Zilliqa Zilliqa ZIL 0.04637 0.00001117 351,297,613.83 15,625,945.44
1.17
7.01
-7.78
29 Decred Decred DCR 42.6 0.01026 345,097,523.17 2,312,312.03
2.27
10.88
9.39
30 BitShares BitShares BTS 0.1277 0.00003075 337,400,017.43 16,468,962.62
0.99
15.47
11.96
31 Bitcoin Gold Bitcoin Gold BTG 18.4 0.00443 315,054,240.29 5,651,739.80
0.33
3.93
-6.51
32 Aeternity Aeternity AE 1.16 0.0002805 271,397,004.48 3,432,988.09
0.45
5.73
-8.23
33 DigiByte DigiByte DGB 0.02482 0.00000598 261,380,921.64 4,041,884.16
0.51
9.25
-7.24
34 Siacoin Siacoin SC 0.006931 0.00000167 247,429,882.85 6,821,892.32
1.26
7.81
-0.73
35 Maker Maker MKR 367.84 0.08858 245,798,214.89 190,313.38
0.11
2.18
2.89
36 Steem Steem STEEM 0.8897 0.0002142 237,062,483.08 1,204,400.67
0.67
7.16
-5.62
37 Verge Verge XVG 0.01542 0.00000371 232,099,950.31 3,929,967.97
0.89
8.51
-0.89
38 Basic Attention Token Basic Attention Token BAT 0.2215 0.00005333 221,453,196.30 6,483,816.68
-0.48
6.08
30.04
39 Nano Nano NANO 1.61 0.0003889 215,194,332.10 2,934,065.89
0.88
8.17
-1.05
40 Augur Augur REP 18.83 0.004535 207,161,061.03 1,602,818.60
0.13
6.39
-11.68
41 Bytom Bytom BTM 0.2037 0.00004906 204,221,425.08 41,956,440.44
0.25
6.91
-9.73
42 Pundi X Pundi X PSX 0.002322 0.00000056 202,116,280.57 3,243,621.06
1.5
10.97
-5.85
43 Bitcoin Diamond Bitcoin Diamond BCD 1.3 0.0003139 200,390,031.48 1,511,858.38
0.77
0.27
-13.78
44 Dogecoin Dogecoin DOGE 0.001718 0.00000041 198,121,399.96 6,976,967.76
4.72
15.72
5.92
45 Waves Waves WAVES 1.8 0.0004335 180,028,381.05 7,648,589.03
-0.15
4.25
-3.26
46 Waltonchain Waltonchain WTC 4.31 0.001038 173,015,049.68 9,954,987.21
1.56
7.37
-7.6
47 KuCoin Shares KuCoin Shares KCS 1.86 0.000449 169,150,678.81 1,897,406.09
2.32
1.43
1.77
48 Stratis Stratis STRAT 1.63 0.0003919 161,039,258.77 1,489,301.38
-0.24
6.44
3.25
49 Golem Golem GNT 0.1893 0.0000456 158,897,169.81 3,631,650.97
0.89
3.15
-11.05
50 Populous Populous PPT 4.25 0.001022 157,199,070.73 3,418,312.09
1.07
4.52
-9.67
51 Status Status SNT 0.04499 0.00001083 156,133,616.79 6,580,622.48
1.17
7
-6.21
52 RChain RChain RHOC 0.4299 0.0001034 155,127,636.36 234,443.17
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 1.46 0.0003514 155,000,979.00 2,074,517.27
-0.43
10.56
-1.55
54 Hshare Hshare HSR 3.31 0.0007967 143,157,130.05 17,430,194.57
1.05
7.33
-12.77
55 Mixin Mixin XIN 320.56 0.07713 140,751,548.12 69,080.87
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 61.8 0.01487 123,609,836.70 270,189.33
1.44
7.12
-0.91
57 IOST IOST IOST 0.01436 0.00000346 120,639,834.76 8,707,433.49
1.09
5.46
-3.9
58 Mithril Mithril MITH 0.3403 0.00008188 119,804,104.08 15,735,286.35
1.76
0.33
7.53
59 Aion Aion AION 0.6451 0.0001552 114,371,742.98 2,211,609.17
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 2.22 0.0005334 110,839,360.77 26,576,294.85
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 0.2393 0.00005758 108,300,663.42 2,538,521.12
-1.43
3.39
7.31
62 GXChain GXChain GXS 1.76 0.0004237 105,656,828.76 5,941,673.17
0.09
8.62
7.9
63 Nebulas Nebulas NAS 2.27 0.0005454 103,141,134.57 14,536,756.08
1.09
10.95
-18.97
64 Loopring Loopring LRC 0.18 0.0000433 102,947,318.81 3,500,721.13
0.35
8.22
-9.65
65 Komodo Komodo KMD 0.9809 0.000236 102,264,021.90 566,619.86
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 0.1002 0.0000241 100,067,101.15 612,049.09
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 4.87 0.001172 99,766,014.01 189,299.40
0.75
-0.48
-21.88
68 aelf aelf ELF 0.3974 0.00009563 99,362,155.73 8,892,977.94
1.82
5.43
-4.81
69 Ark Ark ARK 0.8775 0.0002112 91,160,446.90 1,028,822.26
0.34
10.64
-12.43
70 MOAC MOAC MOAC 2.43 0.0005845 87,198,186.75 152,373.57
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 1.38 0.0003314 83,877,523.79 365,880.62
1.5
2.07
-2.57
72 FunFair FunFair FUN 0.01646 0.00000396 82,455,063.09 1,339,997.05
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 0.5932 0.0001427 79,567,416.20 2,845,693.37
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 0.002742 0.00000066 78,997,766.81 1,417,590.63
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 0.1305 0.00003141 78,921,260.44 1,785,911.87
1.04
7.12
-11
76 WAX WAX WAX 0.08194 0.00001972 76,270,440.25 2,297,524.32
1.32
11.06
7.06
77 MCO MCO MCO 4.82 0.00116 76,158,773.52 10,160,947.76
0.3
18.4
-16.53
78 Gas Gas GAS 7.38 0.001777 74,792,184.66 2,635,469.64
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 1.75 0.0004202 73,365,437.20 848,434.58
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 0.1954 0.00004701 73,021,594.17 13,443,036.71
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.0002188 0.00000005 71,171,199.08 29,570.82
-1.59
1.61
-6.5
82 Bancor Bancor BNT 1.39 0.0003345 71,097,208.42 3,640,413.14
0.33
6.42
-17.53
83 Kin Kin KIN 0.00009335 0.00000002 70,584,959.29 810,711.34
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 0.09996 0.00002405 69,216,264.28 5,863,043.28
0.29
9.78
-9.57
85 TenX TenX PAY 0.6306 0.0001517 68,857,321.41 24,788,055.92
-0.72
38.85
61.89
86 Dropil Dropil DROP 0.003422 0.00000082 68,708,932.39 148,670.13
-2.14
2.79
-2.23
87 Ethos Ethos BQX 0.878 0.0002113 67,864,617.02 1,312,376.37
1.13
4.28
-7.53
88 PIVX PIVX PIVX 1.18 0.0002851 67,270,072.41 784,064.93
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 0.06311 0.00001518 66,270,452.62 3,682,759.47
0.89
6.13
-3.46
90 Nuls Nuls NULS 1.65 0.0003972 66,024,534.24 1,287,244.10
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 1.43 0.000344 64,874,953.57 874,876.21
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 31.43 0.007563 64,011,743.08 726,502.71
3.57
4.13
-17.26
93 Paypex Paypex PAYX 0.9288 0.0002235 63,555,928.01 24,338.03
-0.1
6.19
2.59
94 Elastos Elastos ELA 11.78 0.002835 62,041,838.13 2,864,297.46
4.27
10.06
-10.53
95 Enigma Enigma ENG 0.8266 0.0001989 61,862,636.95 1,643,222.61
0.06
9.73
-3.82
96 Polymath Polymath POLY 0.2233 0.00005372 61,716,020.22 1,000,767.19
0.91
5.41
-7.65
97 Factom Factom FCT 6.98 0.00168 61,052,824.78 77,503.59
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 0.09024 0.00002171 59,922,739.94 3,776,350.82
1.24
10.75
-3.52
99 Gifto Gifto GTO 0.1111 0.00002673 59,297,806.37 42,961,172.94
-0.59
8.34
18.47
100 QASH QASH QASH 0.1692 0.00004072 59,227,960.37 813,063.23
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 13.59 0.00327 58,280,585.30 644,385.33
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 0.05499 0.00001323 57,942,769.67 1,692,785.93
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 0.3788 0.00009115 56,741,547.45 9,914,713.52
0.94
6.88
-19.68
104 Nxt Nxt NXT 0.05559 0.00001338 55,536,190.51 1,728,790.25
-1.19
5.6
-5.36
105 Substratum Substratum SUB 0.1448 0.00003483 55,448,988.34 776,097.06
1.13
11.48
1.06
106 Electroneum Electroneum ETN 0.0072 0.00000173 53,388,351.54 320,921.78
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 0.06748 0.00001624 53,346,079.05 474,951.59
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 10.24 0.002463 53,247,430.22 467,403.84
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 0.09668 0.00002326 51,907,665.25 355,803.51
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 0.2131 0.00005127 50,802,086.54 1,088,804.62
6.22
23.95
12.73
111 Nexus Nexus NXS 0.8655 0.0002083 50,472,580.70 832,927.03
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 77.32 0.01861 49,946,090.57 43,615.85
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 0.4714 0.0001134 49,183,172.74 22,806,515.66
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 0.6172 0.0001485 48,786,593.51 8,189,274.24
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 0.001481 0.00000036 48,410,611.57 328,554.54
0.65
-3.14
-5.4
116 Storm Storm STORM 0.01075 0.00000259 48,297,389.12 3,074,403.28
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 0.2659 0.00006397 47,697,911.76 2,439,413.08
1.19
7.5
-8.01
118 Game.com Game.com GTC 0.06253 0.00001505 47,611,002.49 1,579,516.94
0
5.35
-8.53
119 ChainLink ChainLink LINK 0.1342 0.0000323 46,979,823.71 363,220.95
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 0.1338 0.00003219 45,494,308.30 373,854.69
2.2
2.46
-18.19
121 SALT SALT SALT 0.6905 0.0001662 43,367,155.99 559,360.05
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 0.2875 0.00006918 43,123,074.44 4,813,649.79
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 4.26 0.001025 42,616,581.53 1,256,142.13
1.03
-0.58
-1.52
124 Fusion Fusion FSN 1.42 0.0003423 42,230,173.11 3,371,597.08
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 1.24 0.0002992 41,654,128.95 6,441,433.11
0.38
5.43
4.59
126 ODEM ODEM ODE 0.2271 0.00005464 40,346,110.70 5,092,047.14
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 0.3985 0.00009588 39,512,930.49 1,123,152.06
0.13
12.08
-5.63
128 Civic Civic CVC 0.114 0.00002743 39,062,692.30 2,992,447.24
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 0.4824 0.0001161 38,623,372.68 298,070.64
0.23
11.46
-4.66
130 Storj Storj STORJ 0.2844 0.00006844 38,622,094.97 748,662.55
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 0.03593 0.00000865 37,775,090.76 268,580.25
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 29.28 0.007046 37,740,884.18 1,075.50
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 0.2047 0.00004925 37,457,850.09 4,696,365.84
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 2.42 0.0005824 37,415,366.61 206,934.19
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 0.5938 0.0001429 37,206,753.22 1,235,229.60
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 0.008356 0.00000201 36,946,596.32 913,344.11
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 7.02 0.001689 36,772,351.46 64,531.62
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 0.06738 0.00001621 36,364,491.25 1,442,276.10
0.19
9.43
-9.07
139 Revain Revain R 0.1941 0.0000467 36,185,658.67 3,899,958.17
0.58
-0.96
-3.92
140 MediShares MediShares MDS 0.03505 0.00000843 35,660,410.26 281,064.47
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 31.68 0.007623 34,994,174.13 716,468.41
-0.24
1.41
3.07
142 Holo Holo HOT 0.0002588 0.00000006 34,472,179.88 578,217.32
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 0.6365 0.0001532 34,439,322.37 12,131.13
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 0.0229 0.00000551 34,350,234.98 782,110.19
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 0.06023 0.00001449 33,731,559.66 745,299.17
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 0.9074 0.0002183 33,074,272.48 5,452,946.60
-1.13
5.81
15.65
147 Dai Dai DAI 0.6192 0.000149 33,073,903.87 338,769.41
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 0.01371 0.0000033 32,380,380.91 1,626,902.14
0.71
7.23
-8.99
149 Neblio Neblio NEBL 2.41 0.00058 32,123,497.41 1,830,517.01
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.0003082 0.00000007 32,115,471.84 679,545.69
1.35
0.66
-8.07
151 Particl Particl PART 3.16 0.0007604 31,725,593.93 391,935.04
-2.22
4.71
1.97
152 Achain Achain ACT 0.05686 0.00001368 31,472,965.54 4,458,912.38
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 0.32 0.000077 30,952,255.21 151,927.39
0.33
4.37
-5.35
154 Request Network Request Network REQ 0.04421 0.00001064 30,847,690.05 239,155.63
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 0.02178 0.00000524 30,790,313.38 274,356.32
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 0.04887 0.00001176 30,785,849.14 1,031,223.78
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 0.04444 0.00001069 30,092,329.91 1,004,397.41
0.99
8.23
-7.27
158 Aragon Aragon ANT 1.04 0.0002499 29,306,053.96 103,512.08
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 0.03851 0.00000927 29,121,607.27 1,992,548.82
0.7
5.42
-7.69
160 SONM SONM SNM 0.08093 0.00001947 29,101,186.21 403,102.45
1.7
9.86
-10.45
161 Cindicator Cindicator CND 0.01994 0.0000048 28,834,311.85 194,219.74
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 0.006075 0.00000146 28,584,227.72 142,934.38
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 0.03754 0.00000903 28,571,018.69 363,597.62
0.01
4.21
-13.15
164 Ruff Ruff RUFF 0.03096 0.00000745 28,543,031.89 506,662.94
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 0.0451 0.00001085 27,838,316.69 349,068.68
0.63
9.93
-6.96
166 Bottos Bottos BTO 0.0556 0.00001338 27,753,619.06 727,781.04
-0.3
4.02
-3.92
167 Credits Credits CS 0.2003 0.00004819 27,690,628.28 774,123.71
1.05
8.39
3.45
168 Arcblock Arcblock ABT 0.2949 0.00007096 27,484,811.70 6,050,014.99
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02241 0.00000539 27,296,571.58 6,565.73
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 0.1865 0.00004488 26,969,819.74 148,069.44
0.52
5.8
-11.21
171 Dent Dent DENT 0.00254 0.00000061 26,958,376.17 2,899,222.01
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 0.5967 0.0001436 26,915,973.99 242,188.87
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 1.08 0.000259 26,752,206.50 740,278.92
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 0.3777 0.00009089 26,619,800.99 1,387,158.85
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 0.05255 0.00001264 26,361,508.22 3,869,594.66
0.06
15.61
34.54
176 True Chain True Chain TRUE 0.5675 0.0001366 26,358,610.25 36,449,990.01
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01687 0.00000406 26,033,775.91 7,197.14
-0.08
4.89
5.86
178 DEW DEW DEW 0.247 0.00005943 25,498,713.50 62,646.38
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 0.6114 0.0001471 25,478,011.95 16,990.35
-0.79
5.96
10.05
180 POA Network POA Network POA 0.1153 0.00002774 25,163,401.17 345,485.63
1.24
11.5
-7.49
181 Po.et Po.et POE 0.01077 0.00000259 24,964,323.14 1,062,685.67
1.17
8.36
-5.27
182 Cube Cube AUTO 0.003977 0.00000096 24,955,938.89 535,969.66
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 0.4974 0.0001197 24,955,148.93 760,310.27
0.68
9
-5.82
184 Docademic Docademic MTC 0.1162 0.00002796 24,901,586.78 185,299.95
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 0.1083 0.00002607 24,837,521.82 860,404.99
0.41
4.76
-1.24
186 Asch Asch XAS 0.2657 0.00006393 24,805,289.83 3,149,390.54
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 0.6105 0.0001469 24,646,679.73 57,646.05
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 0.003491 0.00000084 24,111,657.04 931,017.37
-0.41
3.57
-6.93
189 Pillar Pillar PLR 0.09283 0.00002234 24,074,955.23 16,070.38
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 1.3 0.0003123 23,789,637.51 17,334.13
0.56
11.17
1.85
191 Bread Bread BRD 0.2644 0.00006363 23,464,587.21 863,880.07
0.31
2.31
-2.88
192 GoChain GoChain GO 0.04697 0.0000113 23,427,717.85 1,246,914.55
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 5.28 0.001271 23,293,554.32 155,413.64
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 0.1194 0.00002873 22,946,905.16 135,629.27
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 0.0514 0.00001237 22,920,570.26 37,104.67
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 0.09241 0.00002224 22,802,667.00 384,424.52
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 0.03448 0.0000083 22,785,170.60 224,741.49
0.32
-3.13
-17.33
198 All Sports All Sports SOC 0.02651 0.00000638 22,658,629.90 1,533,900.31
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 0.002805 0.00000067 22,528,995.77 850,755.43
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 0.00462 0.00000111 21,946,920.49 6,447,142.17
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 0.01 0.00000241 21,643,124.03 3,977,979.93
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 0.2386 0.00005741 21,453,713.55 166,491.70
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.0006891 0.00000017 21,439,599.76 66,153.11
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 0.01081 0.0000026 21,280,918.30 366,436.02
0.15
2.03
-18.31
205 Metal Metal MTL 0.8373 0.0002015 21,133,546.99 2,171,614.73
1.6
9.99
-7.78
206 Aston Aston ATX 0.0251 0.00000604 20,683,888.39 80,690.74
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 5.46 0.001313 20,341,086.02 1,695,305.37
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 0.1388 0.00003339 20,258,680.08 364,052.48
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 0.04421 0.00001064 19,896,691.55 1,713,431.63
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03921 0.00000943 19,868,102.81 3,392,038.00
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 0.09516 0.0000229 19,707,081.25 11,097,481.82
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 0.2057 0.00004949 19,670,507.90 320,584.20
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 0.008069 0.00000194 19,596,188.35 2,832,320.52
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 0.7239 0.0001742 19,546,208.01 3,813.85
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 0.01779 0.00000428 19,540,866.94 505,642.76
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 0.8041 0.0001935 19,519,426.31 208,431.58
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 95.29 0.02293 18,957,507.12 6,579.57
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 0.2928 0.00007045 18,843,506.50 100,102.78
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 0.01644 0.00000395 18,753,863.09 1,298,997.32
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 0.06981 0.0000168 18,727,480.40 51,169.19
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 0.01737 0.00000418 18,703,143.05 72,955.58
1.21
39.34
149.01
222 DATA DATA DTA 0.004012 0.00000097 18,562,840.42 613,787.25
0.34
5.33
-16.27
223 BitBay BitBay BAY 0.01829 0.0000044 18,508,238.85 767,061.86
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 0.153 0.00003682 18,363,622.15 34,461.87
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 0.02256 0.00000543 18,255,814.62 233,607.91
0.59
8.1
-7.2
226 Apex Apex CPX 0.04183 0.00001006 18,091,979.49 347,440.98
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 0.2987 0.00007188 18,028,682.15 2,475,119.52
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 0.05044 0.00001214 18,027,984.03 6,105,026.75
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 0.6093 0.0001466 17,828,737.22 1,185,548.36
1.24
8.38
0.63
230 NKN NKN NKN 0.1216 0.00002925 17,761,794.15 272,054.70
9.46
7.9
-16.47
231 AdEx AdEx ADX 0.2397 0.00005768 17,603,150.54 530,119.11
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 0.07045 0.00001695 17,561,300.03 61,644.32
0.37
3.99
-0.93
233 Rock Rock RKT 0.04454 0.00001072 17,506,256.00 9,535.25
0.38
5.38
-2.83
234 Nectar Nectar NEC 0.2121 0.00005105 17,470,930.57 4,872.58
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 0.03292 0.00000792 17,312,792.71 238,248.38
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 0.2176 0.00005236 17,204,247.97 272,433.86
1.12
-5.21
-20.16
237 Ink Ink INK 0.03706 0.00000892 17,192,087.67 2,113,736.03
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 0.2429 0.00005845 16,989,938.54 57,881.06
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 0.07775 0.00001871 16,892,848.53 307,133.16
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 0.05674 0.00001365 16,765,321.78 2,135,957.92
1.01
7.3
-8.69
241 DAEX DAEX DAX 0.04503 0.00001084 16,676,019.67 3,406,589.90
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 0.006442 0.00000155 16,638,639.60 3,028.08
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 0.7204 0.0001734 16,618,693.88 287,175.03
0.19
7.25
6.73
244 Bitcore Bitcore BTX 1.06 0.0002549 16,544,312.28 216,084.20
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 0.2619 0.00006302 16,518,870.35 231,057.45
0.28
4.78
-8.44
246 Burst Burst BURST 0.00833 0.000002 16,360,360.78 69,342.12
-1.39
2.58
-7.14
247 Tao Tao XTO 0.4918 0.0001183 16,244,521.47 467.90
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 0.005229 0.00000126 16,156,765.77 300,438.04
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 4.01 0.0009638 15,928,285.47 18,706.36
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 0.09918 0.00002386 15,868,009.58 988,809.19
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.0008177 0.0000002 15,832,672.98 54,920.97
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 0.6504 0.0001565 15,717,156.36 109,051.73
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 1.06 0.0002562 15,692,532.94 220,320.69
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 0.01791 0.00000431 15,683,390.99 1,745,110.71
0.63
4.8
-13.06
255 OST OST OST 0.04378 0.00001053 15,572,899.58 435,509.44
1.67
9.04
-10.35
256 SaluS SaluS SLS 15.01 0.003611 15,168,536.79 41,987.90
0.61
5.27
-4.27
257 Covesting Covesting COV 0.8665 0.0002085 15,163,077.20 247,249.46
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 0.02594 0.00000624 14,998,424.80 64,910.77
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 0.04792 0.00001153 14,914,955.24 159,321.25
-0.57
2.74
-0.91
260 Lympo Lympo LYM 0.02053 0.00000494 14,906,816.73 2,446,208.10
0.93
18.86
-7.97
261 Delphy Delphy DPY 0.3442 0.00008283 14,671,634.48 1,567,285.90
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 0.00399 0.00000096 14,524,826.63 4,149,152.44
0.74
5.01
-10.89
263 Electra Electra ECA 0.0005479 0.00000013 14,430,175.38 211,704.98
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 0.02383 0.00000573 14,296,057.15 155,663.11
0.32
5.64
-2.86
265 Ternio Ternio TERN 0.03509 0.00000844 14,292,892.96 1,568,347.04
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 0.09513 0.00002289 14,269,919.58 946,791.75
0.64
3.04
-22.15
267 Gulden Gulden NLG 0.03556 0.00000856 14,264,402.27 44,863.97
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 0.03252 0.00000782 14,195,428.14 822,619.70
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 0.002868 0.00000069 14,148,811.80 95,132.80
0.77
4.68
2.31
270 ATN ATN ATN 0.1674 0.00004028 14,110,584.68 302,881.15
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 0.02819 0.00000678 13,858,015.24 694,302.37
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 0.07559 0.00001819 13,832,709.22 32,743.94
0.74
-2.81
-10.56
273 district0x district0x DNT 0.02305 0.00000555 13,832,357.36 501,638.97
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2653 0.00006384 13,795,697.75 110,121.56
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 0.1403 0.00003377 13,758,210.95 355,170.55
0.69
11.51
18.87
276 Universa Universa UTNP 0.007418 0.00000178 13,686,184.95 58,151.31
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 0.01938 0.00000466 13,607,347.80 94,764.19
0.78
7.83
9.69
278 ION ION ION 0.6281 0.0001511 13,574,000.68 335,069.08
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 0.0452 0.00001088 13,562,926.97 182,181.69
-0.1
5.91
-11.93
280 Aeon Aeon AEON 0.8504 0.0002046 13,462,608.85 17,971.81
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 0.1991 0.00004791 13,400,486.83 11,936.59
3.94
7.69
-8.97
282 APIS APIS APIS 0.003017 0.00000073 13,325,428.21 14,822,953.74
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 0.001957 0.00000047 13,262,864.98 45,775.86
0.63
3.83
-3.17
284 BABB BABB BAX 0.0006279 0.00000015 13,185,061.66 133,002.48
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 0.02292 0.00000552 13,005,368.37 657,851.26
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 0.235 0.00005656 12,927,685.44 161,990.23
0.64
2.22
-10.08
287 Yee Yee YEE 0.009382 0.00000226 12,808,352.44 697,560.26
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 0.1278 0.00003075 12,784,498.50 343,470.70
0.71
7.43
-8.35
289 Wings Wings WINGS 0.1404 0.00003378 12,595,388.99 1,135,910.57
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 4.8 0.001156 12,563,825.95 46,498.37
0.14
6.22
0.79
291 BitRent BitRent RNTB 0.01491 0.00000359 12,548,312.82 179,827.32
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 2.43 0.0005835 12,525,654.06 186,356.75
0.53
8.97
-7.8
293 Mothership Mothership MSP 0.08907 0.00002143 12,470,498.33 90,909.33
-1.32
13.24
22.47
294 Stox Stox STX 0.2653 0.00006383 12,388,018.55 1,228,974.45
-0.04
4.45
103.61
295 Mobius Mobius MOBI 0.03217 0.00000774 12,117,186.95 173,205.43
0.57
5.28
15.03
296 CPChain CPChain CPC 0.04187 0.00001008 12,091,432.26 1,686,350.83
-0.29
6.31
-1.82
297 PayPie PayPie PPP 0.1463 0.0000352 12,067,159.45 16,255.25
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 0.071 0.00001708 11,874,370.70 125,360.41
-0.15
9.38
0.87
299 WePower WePower WPR 0.0264 0.00000635 11,817,605.27 211,407.11
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.0275 0.00000662 11,781,818.77 304,796.78
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 0.08801 0.00002118 11,751,836.28 23,269.76
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.02053 0.00000494 11,679,437.33 871,357.69
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 0.7469 0.0001797 11,573,833.37 724,318.37
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1408 0.00003387 11,552,004.28 7,995.10
0.45
6.03
-1.83
305 Modum Modum MOD 0.6323 0.0001521 11,549,210.57 82,198.67
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.02098 0.00000505 11,539,247.02 14,739.68
9.64
13.69
-6.89
307 Presearch Presearch PRE 0.07439 0.0000179 11,530,687.77 39,270.76
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 0.379 0.00009119 11,482,984.85 5,426,598.05
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 0.2143 0.00005156 11,398,354.86 457.11
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 4.97 0.001195 11,328,008.07 114,951.92
0.81
2.43
-4.52
311 Linda Linda LINDA 0.001249 0.0000003 11,290,204.79 81,561.37
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.03065 0.00000738 11,270,388.14 16,062.32
9.92
-11.17
24.62
313 Dock Dock DOCK 0.02919 0.00000702 11,247,450.75 1,701,293.67
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.0154 0.0000037 11,244,174.25 24,317.18
-1.79
-4.58
-16.59
315 Havven Havven HAV 0.1763 0.00004241 11,146,209.26 333,535.08
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.02309 0.00000556 11,115,953.11 1,023,752.36
0.25
3.5
-14.44
317 WaBi WaBi WABI 0.2454 0.00005905 11,104,410.88 282,037.49
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 0.3658 0.00008801 10,973,291.14 21,842.55
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.002646 0.00000064 10,967,037.24 26,428.36
-0.88
6.45
0.64
320 Maecenas Maecenas ART 0.2784 0.000067 10,939,191.92 826.94
0.77
45.78
7.76
321 Lunyr Lunyr LUN 4.76 0.001144 10,927,692.51 1,993,398.97
1.22
9.58
-10.69
322 0chain 0chain ZCN 0.2731 0.00006572 10,924,832.39 44,032.18
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.0224 0.00000539 10,886,272.66 187,867.79
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.008687 0.00000209 10,690,591.52 127,231.99
0.27
0.58
-11.53
325 Primas Primas PST 0.2072 0.00004985 10,606,817.89 1,200,329.87
2.05
14.01
0.03
326 Blox Blox CDT 0.01601 0.00000385 10,599,603.38 857,773.85
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.02246 0.0000054 10,578,146.62 145,754.16
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.05108 0.00001229 10,566,466.63 61,698.06
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.0002916 0.00000007 10,489,892.00 7,020.90
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.02079 0.000005 10,396,291.34 142,430.50
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 0.07953 0.00001914 10,312,605.21 114,745.90
-2.86
44.39
47
332 Peerplays Peerplays PPY 2.31 0.0005561 10,222,769.43 3,666.57
1.46
17.48
-10.73
333 NAGA NAGA NGC 0.1757 0.00004227 10,132,424.17 804,226.59
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.02096 0.00000504 10,131,355.59 118,848.36
4.2
15.02
-1
335 TaaS TaaS TAAS 1.24 0.0002989 10,120,769.00 139,257.63
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.03311 0.00000797 10,001,667.46 1,790,590.82
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.04064 0.00000978 9,826,257.84 654,425.82
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.03095 0.00000745 9,795,244.61 137,114.25
1.09
-1.1
-13.25
339 Phore Phore PHR 0.7055 0.0001698 9,768,677.00 314,622.57
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.00004129 0.00000001 9,761,103.81 21,768.34
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 0.2611 0.00006283 9,751,164.46 1,144.03
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.03569 0.00000859 9,748,560.63 142,412.50
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.0005442 0.00000013 9,743,422.48 173,534.33
1.58
6.03
0.43
344 Datum Datum DAT 0.01074 0.00000258 9,726,338.74 253,580.31
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.02102 0.00000506 9,479,976.66 1,243,352.60
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.04733 0.00001139 9,474,646.76 186,788.03
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.002468 0.00000059 9,332,144.90 337,525.83
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.0001414 0.00000003 9,317,697.87 25,013.38
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.02468 0.00000594 9,253,936.36 34,801.31
-1.16
6.11
-0.69
350 DECENT DECENT DCT 0.1784 0.00004292 9,150,653.26 294,575.09
0.84
7.61
-18.99
351 Decision Token Decision Token HST 0.2841 0.00006836 9,098,473.07 30,354.14
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 0.08853 0.0000213 9,007,404.26 769,457.18
-0.19
3.41
1.87
353 Melon Melon MLN 14.82 0.003567 8,884,617.89 122,350.12
0.6
5.01
-11.5
354 IXT IXT IXT 0.2462 0.00005924 8,808,799.71 237,691.75
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 0.1184 0.00002849 8,781,650.03 599,946.50
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.03653 0.00000879 8,766,688.57 1,155,792.99
0.74
8.07
-9.95
357 Pura Pura PURA 0.04985 0.00001199 8,688,350.34 31,499.80
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 0.4103 0.00009873 8,686,779.72 404,513.58
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003233 0.00000078 8,574,435.35 25,699.89
0.88
-0.09
-15.59
360 DATx DATx DATX 0.00616 0.00000148 8,571,047.15 176,710.30
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.03569 0.00000859 8,561,035.82 617,992.71
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.01418 0.00000341 8,507,703.27 504,386.76
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1154 0.00002776 8,495,710.52 1,317,924.09
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.02419 0.00000582 8,405,857.36 95,421.97
0.44
-4.17
-10.34
365 Envion Envion ENV 0.07533 0.00001813 8,384,427.29 7,354.39
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.01873 0.00000451 8,381,271.17 313,035.21
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.03628 0.00000873 8,362,045.91 32,312.60
-0.59
9.72
5.76
368 Elastic Elastic XEL 0.09097 0.00002189 8,340,088.99 17,834.86
1.27
8.2
12.59
369 ECC ECC ECC 0.0003325 0.00000008 8,311,848.38 907.29
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.01608 0.00000387 8,280,109.11 153,894.54
2.16
21.61
9.2
371 Viberate Viberate VIB 0.04806 0.00001156 8,269,767.64 831,865.89
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 0.09571 0.00002303 8,188,784.01 1,675,857.33
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 0.3749 0.00009022 8,138,338.88 289,631.78
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.002707 0.00000065 8,029,855.57 84,804.36
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.01862 0.00000448 8,006,562.60 13,449.49
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.01777 0.00000428 7,976,073.12 4,051,484.07
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.01285 0.00000309 7,956,607.71 1,192.25
0.37
1.37
-22.03
378 Mercury Mercury MER 0.07937 0.0000191 7,937,268.89 943,434.58
-0.74
7.52
-4.2
379 XMax XMax XMX 0.001497 0.00000036 7,918,680.31 381,318.05
-0.28
9.24
-7.33
380 Oyster Oyster PRL 0.09314 0.00002241 7,913,655.72 2,249,146.24
0.13
2.34
-11.64
381 Shift Shift SHIFT 0.6398 0.000154 7,832,654.70 28,145.73
-3.06
1.01
0.22
382 Triggers Triggers TRIG 0.2426 0.00005837 7,788,065.70 137,788.16
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.003885 0.00000093 7,770,738.09 37,737.57
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.01089 0.00000262 7,646,414.00 5,256.06
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.06372 0.00001533 7,632,478.31 1,295,081.64
-0.76
46.88
14.25
386 Swarm Swarm SWM 0.149 0.00003586 7,617,362.33 44,472.46
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.041 0.00000986 7,595,949.63 38,981.77
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.04091 0.00000984 7,567,892.08 3,397,604.33
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.01398 0.00000336 7,480,635.31 869,334.70
1.12
2.9
-4.45
390 U Network U Network UUU 0.001268 0.00000031 7,469,776.92 1,354,145.59
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.02292 0.00000552 7,449,690.34 98,631.46
0.16
9.75
-1.95
392 Synereo Synereo AMP 0.07389 0.00001778 7,443,034.32 14,869.18
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.05265 0.00001267 7,437,965.05 29,049.31
0
1.67
-8.48
394 Polybius Polybius PLBT 1.87 0.0004491 7,408,932.62 5,279.48
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.00008312 0.00000002 7,392,724.47 24,036.38
23.38
43.87
6.39
396 Constellation Constellation DAG 0.01241 0.00000299 7,390,072.86 533,310.60
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.01685 0.00000405 7,356,545.78 262,675.71
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 0.6382 0.0001536 7,336,759.55 468,139.20
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.00911 0.00000219 7,325,926.61 157,063.07
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 1.42 0.0003424 7,259,153.56 146,446.70
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.01449 0.00000349 7,247,093.18 16,139.45
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.006237 0.0000015 7,192,854.62 105,146.61
0.35
1.7
-12.04
403 Everex Everex EVX 0.435 0.0001047 7,177,816.83 236,526.98
-0.75
9.43
-1.93
404 Neumark Neumark NEU 0.246 0.0000592 7,068,902.86 51,974.97
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.01801 0.00000433 7,023,527.01 263,879.58
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 0.07288 0.00001754 6,994,776.92 74,742.14
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 0.4459 0.0001073 6,978,688.55 31,327.54
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.01569 0.00000377 6,954,930.79 1,184,971.25
0.34
28.85
-5.79
409 Rialto Rialto XRL 0.08985 0.00002162 6,918,381.63 708.59
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.01344 0.00000323 6,893,977.89 9,092.86
-1.54
3.4
-17
411 COSS COSS COSS 0.05772 0.00001389 6,857,825.88 57,636.31
4.12
2.9
-15.88
412 Qbao Qbao QBT 0.1046 0.00002518 6,838,386.53 736,183.29
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.0006224 0.00000015 6,835,754.78 17,125.07
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 0.6026 0.000145 6,770,616.89 14,561.33
2.8
1.4
-11.81
415 Quantum Quantum QAU 0.09022 0.00002171 6,754,735.15 224,431.22
0.39
4.59
-9.06
416 STK STK STK 0.01972 0.00000475 6,741,750.14 91,028.48
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 0.3937 0.00009473 6,704,589.75 451,191.36
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 0.5611 0.000135 6,616,684.50 3,089.69
0.77
4.63
-0.95
419 Karma Karma KRM 0.003709 0.00000089 6,612,864.39 658,136.71
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.01589 0.00000382 6,607,332.19 741,116.66
0.11
5.54
-33.73
421 LAToken LAToken LA 0.08131 0.00001956 6,588,844.14 2,931,639.54
2.22
16.69
0.72
422 Propy Propy PRO 0.3369 0.00008107 6,568,514.30 434,898.19
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.02958 0.00000712 6,515,701.78 31,559.44
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 0.1659 0.00003993 6,510,880.10 1,313.02
0.37
0
0
425 Olympus Labs Olympus Labs MOT 0.1742 0.0000419 6,503,625.25 520,544.02
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 0.08009 0.00001927 6,489,424.59 562,043.93
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3302 0.00007946 6,481,999.70 447,337.74
0.92
7.83
-5.44
428 Bloom Bloom BLT 0.1354 0.00003257 6,457,986.28 35,363.53
0.58
3.3
-10.26
429 Incent Incent INCNT 0.1387 0.00003338 6,383,633.22 7,029.40
0.88
2.17
13.07
430 Numeraire Numeraire NMR 4.71 0.001134 6,356,783.26 48,631.95
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.0162 0.0000039 6,322,031.22 15,397.40
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 0.0814 0.00001959 6,264,748.87 268,530.60
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.00568 0.00000137 6,241,581.88 591,817.91
-0.88
-7
-30.74
434 ProChain ProChain PRO 0.1251 0.0000301 6,199,981.45 4,442,970.45
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.01578 0.0000038 6,157,233.62 151,554.44
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 0.153 0.00003682 6,120,757.69 146,390.85
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.02888 0.00000695 6,064,818.21 50,753.48
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.04438 0.00001068 6,024,140.54 11,613.84
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 20.16 0.004852 6,007,671.76 6,094.94
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.001327 0.00000032 5,969,376.38 13,015.23
0.05
8.57
0.78
441 Chronobank Chronobank TIME 8.41 0.002023 5,968,922.76 112,615.55
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.002123 0.00000051 5,924,670.10 1,369,361.48
-0.3
8.8
-13.08
443 Databits Databits DTB 0.2576 0.00006199 5,860,419.59 831.20
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.0139 0.00000335 5,839,202.99 97,176.27
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 0.1879 0.00004522 5,838,122.61 98,385.72
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.002202 0.00000053 5,735,097.04 59,778.26
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.006457 0.00000155 5,722,388.79 17,315.27
0.35
3.16
-4.53
448 DADI DADI DADI 0.07415 0.00001784 5,666,259.43 1,099,180.22
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.002384 0.00000057 5,627,184.63 109,659.87
0.54
4.36
-18.52
450 Diamond Diamond DMD 1.95 0.0004699 5,591,391.93 6,733.46
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.01069 0.00000257 5,587,524.04 31,674.24
0.59
9.3
-5.58
452 Radium Radium RADS 1.59 0.0003826 5,574,448.43 8,085.58
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 0.01669 0.00000402 5,564,223.63 101,775.16
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.00002471 0.000000006 5,545,345.88 238.78
2.17
11.61
-8.73
455 Monetha Monetha MTH 0.02548 0.00000613 5,540,192.83 106,508.72
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.05015 0.00001207 5,535,898.00 14,364.12
1.05
2.06
-16.16
457 Expanse Expanse EXP 0.5258 0.0001265 5,518,281.21 142,726.50
1.19
6.41
-2.8
458 adToken adToken ADT 0.009182 0.00000221 5,509,292.54 45,801.68
0.61
3.26
-16.79
459 Clams Clams CLAM 1.75 0.0004219 5,488,563.69 4,507.05
0.82
4.6
-0.68
460 OAX OAX OAX 0.2191 0.00005272 5,479,652.59 213,216.02
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00001016 0.000000002 5,476,696.91 2,476.26
8.5
25.78
-15.26
462 carVertical carVertical cV 0.0009587 0.00000023 5,451,430.60 8,799.59
3.8
6.04
0.61
463 Lamden Lamden TAU 0.03806 0.00000916 5,412,404.83 30,351.85
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.00004034 0.00000001 5,406,123.62 3,810.59
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.0000002831 0.00000000007 5,374,921.13 15,993.56
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.00254 0.00000061 5,341,060.20 34,394.67
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 0.5324 0.0001281 5,323,915.64 526,435.53
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 0.1328 0.00003196 5,312,354.80 203,900.32
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 0.5344 0.0001286 5,257,218.31 11,173.44
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.01789 0.0000043 5,207,669.25 176,968.45
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 2.57 0.0006172 5,205,612.75 28,252.09
-1.32
-3.84
-14.49
472 Crown Crown CRW 0.2686 0.00006464 5,174,404.67 17,155.79
2.91
9.39
-8.91
473 Aeron Aeron ARN 0.3978 0.00009571 5,170,865.67 3,671,384.79
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 0.3022 0.00007271 5,102,385.50 540,537.52
-0.24
2.85
6.8
475 DMarket DMarket DMT 0.1013 0.00002437 5,085,101.94 61,225.76
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.06726 0.00001618 5,044,745.71 332,781.11
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 0.7132 0.0001716 4,993,848.20 123,621.63
0.55
7.52
0.56
478 LockTrip LockTrip LOC 0.52 0.0001251 4,832,248.29 88,386.18
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.02592 0.00000624 4,826,781.25 108,704.23
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.01119 0.00000269 4,801,521.14 726,391.01
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.02292 0.00000551 4,783,103.21 24,712.29
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.01633 0.00000393 4,782,452.88 793,261.48
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 0.0815 0.00001961 4,754,420.15 87,248.09
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 0.2818 0.0000678 4,743,744.83 2,464.27
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 0.5498 0.0001323 4,737,865.12 33,250.00
1.51
1.97
-0.34
486 Blockport Blockport BPT 0.09082 0.00002185 4,733,459.84 5,767.98
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.05498 0.00001323 4,727,388.99 104,786.69
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.008144 0.00000196 4,689,222.07 28,887.22
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.01239 0.00000298 4,680,624.35 446,859.92
-0.04
8.21
-23.6
490 Remme Remme REM 0.00778 0.00000187 4,678,284.25 524,246.85
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 0.1043 0.0000251 4,665,272.56 16,147.46
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.01048 0.00000252 4,655,696.85 169.41
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 0.02814 0.00000677 4,640,286.11 1,071.18
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.01061 0.00000255 4,588,592.44 22,407.38
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.001455 0.00000035 4,527,614.09 36.16
0.77
29.41
25.7
496 MUSE MUSE MUSE 0.3095 0.00007447 4,513,077.09 175.95
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 0.2485 0.0000598 4,502,061.08 10,946.07
0.82
-13.97
2.51
498 Elixir Elixir ELIX 0.1395 0.00003356 4,452,768.94 9,519.11
1.37
16.23
9.15
499 Flash Flash FLASH 0.004929 0.00000119 4,435,969.41 1,148.13
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 2.08 0.0005014 4,430,591.72 100,160.49
-2.05
19.39
25.08
501 Nework Nework NKC 0.02998 0.00000721 4,425,156.94 2,663,599.18
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 1.09 0.0002619 4,423,423.13 91,764.45
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 0.08677 0.00002088 4,420,796.96 15,941.93
2.43
9.77
-31.04
504 Energo Energo TSL 0.007324 0.00000176 4,411,848.01 368,170.45
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 1.96 0.0004717 4,376,986.75 23,615.34
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.04181 0.00001006 4,362,466.50 7,278.24
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.01077 0.00000259 4,353,417.64 152,083.77
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 0.1169 0.00002813 4,341,276.58 110,043.37
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 0.1013 0.00002437 4,267,280.34 10,771.82
0.76
26.12
-2.24
510 UpToken UpToken UP 0.02876 0.00000692 4,210,302.68 116,044.09
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 0.1618 0.00003892 4,180,773.18 838.65
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.01121 0.0000027 4,177,553.15 140,157.42
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.00004969 0.00000001 4,126,934.27 147,450.13
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 0.8195 0.0001972 4,124,124.41 45,968.79
0.77
5.01
-0.31
515 Gems Gems GEM 0.003592 0.00000086 4,121,796.11 263,746.78
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.01231 0.00000296 4,111,584.34 70,402.64
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 0.6324 0.0001522 4,077,140.71 44,308.51
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.0008706 0.00000021 4,057,102.53 9,180.66
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.02987 0.00000719 4,033,765.51 24,161.67
-3.98
-1.98
-41.93
520 Divi Divi DIVX 0.6525 0.000157 4,026,837.69 11,285.01
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.00004341 0.00000001 4,015,828.51 79,076.07
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 0.1583 0.0000381 4,010,599.14 374,874.26
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.007852 0.00000189 3,999,778.61 408,845.02
0.09
6.05
-7.93
524 Aphelion Aphelion APH 0.1089 0.00002619 3,985,708.88 148,060.13
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 1.02 0.0002466 3,985,522.09 981.20
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 1.01 0.0002427 3,941,804.96 40,474.82
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.008689 0.00000209 3,934,766.06 202,224.83
0.54
11.5
-2.2
528 Omni Omni OMNI 7 0.001685 3,930,941.61 35,531.51
0.98
2
-16.18
529 Proxeus Proxeus XES 0.01977 0.00000476 3,918,863.23 235,804.04
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.013 0.00000313 3,917,699.08 5,452.32
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.03483 0.00000838 3,897,953.18 174,427.92
0.79
10.89
15.7
532 Loki Loki LOKI 0.1767 0.00004252 3,894,141.76 40,179.81
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.002449 0.00000059 3,893,901.61 13,084.98
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.0000002481 0.00000000006 3,876,049.00 4,228.55
4
12.18
-0.16
535 Mossland Mossland MOC 0.04179 0.00001006 3,859,583.33 292,306.35
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 2555.89 0.615 3,851,726.55 10.22
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 0.02477 0.00000596 3,837,532.71 2,686.92
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.001394 0.00000034 3,833,350.82 538,995.46
4.34
6.43
-38.66
539 Patron Patron PAT 0.0166 0.00000399 3,817,172.46 5,272.05
5.36
0.34
-1.1
540 Hacken Hacken HKN 0.7089 0.0001706 3,788,596.75 37,385.22
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.01318 0.00000317 3,734,664.75 187,375.69
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.01771 0.00000426 3,727,553.25 1,558,349.98
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 0.142 0.00003417 3,727,052.47 3,982.53
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.009862 0.00000237 3,711,998.54 192,168.82
-0.71
6.31
-11.96
545 Hexx Hexx HXX 2.16 0.0005207 3,653,859.83 19,675.41
0.37
-0.42
-22.75
546 REBL REBL REBL 0.02135 0.00000514 3,639,566.71 602,683.12
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.006115 0.00000147 3,616,757.77 95,793.06
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.02447 0.00000589 3,548,550.02 6,453.35
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.01723 0.00000415 3,529,173.96 931.89
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 0.01693 0.00000407 3,499,468.86 108,861.22
2
11.19
-4.88
551 ShipChain ShipChain SHIP 0.01831 0.00000441 3,495,675.43 2,149.28
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 0.00736 0.00000177 3,483,197.41 132,586.71
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 0.001886 0.00000045 3,478,526.53 217.09
0.51
-5.32
-10.4
554 aXpire aXpire AXP 0.01303 0.00000314 3,452,867.41 9,224.04
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.002286 0.00000055 3,444,369.60 13,768.64
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.007401 0.00000178 3,443,269.37 162,760.96
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.008579 0.00000206 3,431,243.73 24,656.56
0.65
4.26
-7.41
558 Rise Rise RISE 0.02701 0.0000065 3,426,182.52 2.71
0.77
5.02
-7.55
559 OKCash OKCash OK 0.04593 0.00001105 3,403,443.71 11,298.66
1.72
6.35
0.99
560 Stealth Stealth XST 0.1157 0.00002783 3,388,211.07 1,051.48
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.01417 0.00000341 3,373,248.99 3,682.36
2.27
2.51
-8.79
562 Zap Zap ZAP 0.02953 0.0000071 3,365,995.38 946.03
2.08
-3.11
8.42
563 Matryx Matryx MTX 0.1442 0.0000347 3,349,138.76 109,025.05
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.02829 0.00000681 3,340,686.25 7,916.36
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 0.2459 0.00005918 3,324,304.97 2,251.98
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.004277 0.00000103 3,319,429.31 14,399.37
-0.56
5.32
-3.53
567 BitSend BitSend BSD 0.1666 0.00004009 3,304,425.65 151,140.54
1.8
2.97
-4.82
568 Aventus Aventus AVT 0.5495 0.0001322 3,297,172.04 32,547.72
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.0163 0.00000392 3,276,260.12 173,632.99
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.02568 0.00000618 3,265,085.26 8,394.43
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 0.2865 0.00006894 3,263,038.07 46,972.35
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.0006459 0.00000016 3,262,895.96 622,858.45
2.71
-14.27
-39.53
573 Gambit Gambit GAM 2.83 0.0006799 3,261,100.71 368.35
0.77
2.15
-12.98
574 Change Change CAG 0.08782 0.00002113 3,259,168.94 6,844.98
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.04838 0.00001164 3,218,493.12 2,314.04
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.02789 0.00000671 3,207,985.97 81,192.14
0.77
1.98
10.49
577 Golos Golos GOLOS 0.02576 0.0000062 3,207,369.77 3,171.04
1.01
8.51
11.02
578 Unibright Unibright UBT 0.02386 0.00000574 3,207,212.77 105,218.60
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 0.0733 0.00001764 3,203,183.54 453,731.27
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.04572 0.000011 3,200,062.17 349.26
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.002806 0.00000068 3,198,970.00 49,043.93
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 0.5169 0.0001244 3,196,504.56 288,531.55
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 6.06 0.001458 3,177,577.78 1,010.36
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.005098 0.00000123 3,159,049.40 10,949.54
1.46
7.18
1.56
585 RED RED RED 0.02423 0.00000583 3,150,456.02 749,363.77
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.002696 0.00000065 3,135,156.98 53,745.34
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.01675 0.00000403 3,127,604.27 5,758.12
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 0.313 0.00007531 3,118,898.57 7,304.93
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.06762 0.00001627 3,096,288.21 6,028.80
0.77
6.06
0.89
590 APX APX APX 4.37 0.001051 3,072,743.93 37.14
0.77
9.21
-5.32
591 ShareX ShareX SEXC 0.004713 0.00000113 3,042,005.60 569,809.49
0.37
24.02
-6.83
592 Graft Graft GRFT 0.009802 0.00000236 3,040,476.57 12,830.37
1.54
8.04
0.35
593 Experty Experty EXY 0.1117 0.00002687 3,025,136.57 186,589.46
2.07
33.94
62.67
594 NPER NPER NPER 0.06029 0.00001451 3,010,515.17 666,799.59
4.43
15.04
25.4
595 Paragon Paragon PRG 0.04553 0.00001095 3,001,823.13 193,171.63
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.05499 0.00001323 2,999,581.70 321,089.95
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.01554 0.00000374 2,990,230.63 58,960.32
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.008414 0.00000202 2,989,962.56 4,017.79
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.01523 0.00000366 2,981,966.15 3,467.97
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.01677 0.00000404 2,978,386.20 9,011.69
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 0.3595 0.00008651 2,975,002.34 41,980.02
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.01551 0.00000373 2,967,722.66 6,626.92
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 0.2175 0.00005234 2,965,373.88 124,624.44
0.03
6.69
1.14
604 Curecoin Curecoin CURE 0.1241 0.00002986 2,964,117.89 2,922.25
0.72
3.49
20.42
605 AirToken AirToken AIR 0.002821 0.00000068 2,961,934.79 105,834.18
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.009435 0.00000227 2,943,743.99 10,795.09
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 0.1415 0.00003404 2,940,437.08 5,962.37
0.59
4.19
1.66
608 Solaris Solaris XLR 2.01 0.0004846 2,921,146.66 44,756.18
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.03613 0.00000869 2,847,916.18 6,067.98
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.04442 0.00001069 2,839,344.52 44,766.35
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.0143 0.00000344 2,821,498.12 173,426.97
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.06818 0.00001641 2,818,146.53 225,497.94
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 1404.68 0.338 2,809,353.96 5,636.55
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.003993 0.00000096 2,795,393.45 9,644.59
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.00554 0.00000133 2,777,583.66 22,762.58
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 0.1188 0.00002858 2,751,488.29 8,293.59
0.73
0.86
3.65
617 CargoX CargoX CXO 0.02127 0.00000512 2,745,497.50 24,668.29
4.12
-5.59
-12.21
618 Espers Espers ESP 0.0001247 0.00000003 2,732,260.55 3,183.17
0.62
13.55
9.09
619 Shivom Shivom OMX 0.008553 0.00000206 2,726,358.50 265,564.37
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.03263 0.00000785 2,719,169.43 1,393.39
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.03851 0.00000927 2,695,936.66 83,962.28
0.53
4.76
-6.03
622 B2BX B2BX B2B 0.1647 0.00003963 2,693,045.51 57,642.27
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 0.2758 0.00006637 2,685,094.41 7.44
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 0.00008257 0.00000002 2,684,648.23 1,089.97
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.007022 0.00000169 2,681,708.69 3,143.07
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.0636 0.0000153 2,670,278.16 9,105.89
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 0.3805 0.00009156 2,663,640.75 13,161.74
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 0.1142 0.00002749 2,657,913.70 68,375.30
1.36
7.5
21.22
629 Dovu Dovu DOV 0.03322 0.00000799 2,649,075.82 8,637.19
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 0.1221 0.00002939 2,639,175.57 22,064.65
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.0048 0.00000115 2,627,849.91 563,550.00
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.02132 0.00000513 2,601,925.19 5,962.65
0.77
7.32
-12.48
633 Everus Everus EVR 0.01719 0.00000414 2,597,490.74 168,842.97
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.04197 0.0000101 2,578,844.46 1,009.01
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.004313 0.00000104 2,565,323.91 6,715.78
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.04118 0.00000991 2,562,046.79 26,619.55
-0.55
6.04
1.4
637 OBITS OBITS OBITS 0.1629 0.00003919 2,553,070.53 540.90
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 0.4074 0.00009804 2,545,429.70 116,587.07
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 0.2422 0.00005828 2,542,983.49 85,799.10
-1.02
3.73
-4.6
640 XPA XPA XPA 0.04443 0.00001069 2,540,422.48 1,595.22
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.01511 0.00000364 2,527,849.52 786.50
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.03166 0.00000762 2,522,115.64 210,954.11
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.01399 0.00000337 2,470,053.35 364,212.59
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 1969.14 0.4738 2,461,427.09 463.76
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.002094 0.0000005 2,449,333.81 6,874.83
-2.68
1.22
2.23
646 adbank adbank ADB 0.00488 0.00000117 2,444,628.80 52,758.79
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.0005502 0.00000013 2,439,979.64 6,531.54
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.009791 0.00000236 2,416,485.62 20,271.38
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.06275 0.0000151 2,413,639.77 54,660.28
-0.03
5.19
-6.86
650 GoByte GoByte GBX 1.2 0.0002877 2,401,749.42 17,635.04
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.00334 0.0000008 2,397,271.53 105,110.00
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.005898 0.00000142 2,388,478.95 7,890.85
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.005268 0.00000127 2,382,045.09 9,158.14
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.002493 0.0000006 2,374,127.49 116.70
-11.47
-9.97
0.51
655 Astro Astro ASTRO 0.7141 0.0001718 2,366,524.52 224.67
0.37
0
11.57
656 Pluton Pluton PLU 2.76 0.0006645 2,347,445.09 262.89
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 0.0222 0.00000534 2,346,545.29 49,180.76
0.2
2.46
1.56
658 WeTrust WeTrust TRST 0.02543 0.00000612 2,343,609.47 68,331.24
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.02078 0.000005 2,343,445.02 64,475.15
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.01363 0.00000328 2,311,715.68 1,029.31
-0.17
4.77
-11.74
661 1World 1World 1WO 0.1093 0.00002631 2,261,875.58 26,517.16
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 0.1077 0.00002592 2,261,449.89 87.20
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 0.02377 0.00000572 2,256,069.10 1,146.16
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.01296 0.00000312 2,249,854.91 62,194.00
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.01176 0.00000283 2,229,963.18 9,099.06
0.34
2.21
-22.15
666 Polis Polis POLIS 0.7723 0.0001858 2,228,127.59 11,918.97
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.01247 0.000003 2,202,462.27 169,309.62
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.04822 0.0000116 2,183,912.16 730,238.42
1.97
5.04
-21.39
669 Sense Sense SENSE 0.01219 0.00000308 2,183,144.54 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 0.001288 0.00000031 2,181,857.52 106.74
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 0.00195 0.00000047 2,171,868.53 33,845.91
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.002161 0.00000052 2,161,077.79 2,474.91
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.05999 0.00001443 2,113,768.92 596.98
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.004915 0.00000118 2,110,598.53 218,337.41
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.0009515 0.00000023 2,106,383.75 52,462.72
1.03
0.86
-6.71
676 Masari Masari MSR 0.3291 0.00007919 2,106,221.79 6,444.85
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.02365 0.00000569 2,104,944.69 5,812.00
0.25
6.39
30.21
678 Hedge Hedge HDG 0.5612 0.000135 2,081,774.60 2.44
0.77
-16.44
-20.47
679 Devery Devery EVE 0.03306 0.00000796 2,080,159.93 29,009.66
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 0.00008312 0.00000002 2,073,574.65 245.82
0.54
-29.96
-0.15
681 Travala Travala AVA 0.07572 0.00001822 2,061,583.76 19,621.42
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.01253 0.00000301 2,048,768.16 81,890.26
0.66
3.42
3.6
683 Elite Elite 1337 0.00007812 0.00000002 2,048,259.93 32,279.15
-3.24
80.18
90.77
684 REAL REAL REAL 0.2015 0.00004849 2,026,291.22 786.52
0.37
2.93
5.42
685 Privatix Privatix PRIX 1.69 0.0004064 1,997,357.46 2,526.33
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.01146 0.00000276 1,985,544.67 81,925.63
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 0.2286 0.000055 1,979,640.14 994.95
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 0.09996 0.00002405 1,952,372.55 29,285.74
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 0.2244 0.00005399 1,942,570.96 5,412.71
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.002026 0.00000049 1,919,286.68 96,991.34
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.002414 0.00000058 1,912,807.52 2,689.81
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 0.2904 0.00006987 1,905,681.13 149,590.40
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.000008961 0.000000002 1,902,253.83 7,798.70
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.04832 0.00001163 1,874,899.36 1,778.57
0.65
0.34
-16.16
695 Sether Sether SETH 0.1078 0.00002595 1,865,076.68 5,834.14
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.0007271 0.00000017 1,862,507.60 14,203.52
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.009687 0.00000233 1,860,694.97 157,183.45
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 16.42 0.003952 1,836,693.34 1,122.93
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.01361 0.00000328 1,834,934.08 2,068.68
-3.07
1.55
1.15
700 Kore Kore KORE 0.903 0.0002173 1,826,284.86 11,621.23
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.01409 0.00000339 1,805,067.63 37,195.77
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 0.1284 0.00003089 1,798,149.74 1,160.89
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.0007066 0.00000017 1,797,485.13 16,731.83
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.0005183 0.00000012 1,797,022.82 41,348.92
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.04255 0.00001024 1,788,870.03 517,532.49
1.25
5.78
-13.23
706 Stipend Stipend SPD 0.2471 0.00005947 1,773,157.09 9,808.79
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.02585 0.00000622 1,768,603.49 1,571.25
-0.08
5.48
-3.99
708 Starta Starta STA 0.3401 0.00008182 1,768,296.32 2,179.58
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.002248 0.00000054 1,763,562.76 267,956.59
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 0.07138 0.00001718 1,762,500.38 786.98
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 0.593 0.0001427 1,756,461.81 177,445.65
1.36
9.34
-6.48
712 Opus Opus OPT 0.01247 0.000003 1,746,493.30 0.95
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 0.003361 0.00000081 1,745,821.86 5,144.17
1.13
1.69
-2.62
714 Tokes Tokes TKS 0.5168 0.0001243 1,745,709.54 10,085.55
-2.77
23.06
2.37
715 Dether Dether DTH 0.02391 0.00000575 1,733,549.86 33,661.05
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 0.1196 0.00002878 1,729,060.80 25,425.42
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 1.48 0.000355 1,686,055.45 9.88
0.77
-5.62
0
718 AdShares AdShares ADST 0.08698 0.00002093 1,685,498.19 5,641.96
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 0.04526 0.00001089 1,658,476.35 1,410.72
0.66
-2.48
-24.51
720 Internxt Internxt INXT 2.62 0.0006311 1,651,448.00 33,327.20
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 0.848 0.0002041 1,646,409.75 18,739.06
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 13.29 0.003198 1,637,107.71 2,296.97
4.18
10.88
0.25
723 HOQU HOQU HQX 0.01082 0.0000026 1,634,946.33 587,598.80
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 0.4634 0.0001115 1,633,740.60 87,352.34
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.01278 0.00000307 1,609,898.45 2,200.72
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 0.4496 0.0001082 1,603,571.94 13,881.08
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.02371 0.0000057 1,603,100.32 632.43
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.008986 0.00000216 1,600,502.08 31,627.20
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 0.03889 0.00000936 1,600,041.63 5,203.86
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.001987 0.00000048 1,594,084.35 97,251.98
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 0.5011 0.0001206 1,588,895.94 2,501.81
5
9.5
-7.48
732 Vezt Vezt VZT 0.02682 0.00000645 1,555,313.63 926.58
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.01832 0.00000441 1,551,705.13 9,036.32
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.02193 0.00000528 1,542,497.41 320.69
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.06251 0.00001504 1,533,369.74 2,992.28
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.00474 0.00000114 1,533,248.73 675.31
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 0.1483 0.00003568 1,531,409.42 3,479.80
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 0.04128 0.00000993 1,531,037.09 55,029.57
0.33
5.67
1.2
739 Auctus Auctus AUC 0.09132 0.00002197 1,524,760.85 2,895.95
2.06
10.47
0.13
740 Sociall Sociall SCL 0.09119 0.00002194 1,524,169.47 1,192.19
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.01353 0.00000325 1,517,525.24 5,954.72
0.36
-1.66
-24.08
742 Publica Publica PBL 0.08121 0.00001954 1,509,087.62 1,574.32
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.01663 0.000004 1,500,822.51 458,919.69
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 0.4858 0.0001169 1,497,648.40 36,933.27
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.005244 0.00000126 1,487,790.34 26,713.87
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 0.1283 0.00003088 1,476,269.21 8,829.68
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 0.08578 0.00002064 1,473,688.97 3,168.98
0.37
21.16
7.33
748 Capricoin Capricoin CPC 0.737 0.0001773 1,466,618.42 52,255.40
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.00556 0.00000134 1,462,591.05 948.02
0.49
15.99
7.18
750 Riecoin Riecoin RIC 0.03271 0.00000787 1,436,441.07 1,472.78
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.01227 0.00000295 1,433,815.53 2,359.99
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 0.1416 0.00003407 1,429,123.55 1,109.01
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.006559 0.00000158 1,428,462.66 20,999.04
-0.15
8.48
1.12
754 Bullion Bullion CBX 1.4 0.0003375 1,426,813.86 1,334.10
-0.35
-7.25
63.39
755 Social Send Social Send SEND 0.04445 0.0000107 1,425,871.87 2,526.77
-2.01
0.41
-0.53
756 FLIP FLIP FLP 0.03171 0.00000763 1,418,221.10 123,155.59
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 0.2159 0.00005195 1,414,437.61 35,882.12
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 0.2228 0.00005362 1,396,698.57 1,164.16
-2.48
5.26
-1.99
759 vSlice vSlice VSL 0.04152 0.00000999 1,386,295.05 27.53
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 0.06032 0.00001451 1,383,418.80 1,914.04
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 0.07766 0.00001869 1,381,759.45 1,320.28
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.002607 0.00000063 1,381,367.88 946.74
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 0.6525 0.000157 1,377,025.27 689.05
0.77
-24.98
8.08
764 eBoost eBoost EBST 0.06845 0.00001647 1,368,958.12 12,505.26
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 0.06119 0.00001472 1,364,127.76 12.73
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 0.01297 0.00000312 1,361,679.69 245.24
-1.22
0
-19.07
767 NuBits NuBits USNBT 0.1328 0.00003195 1,358,095.39 30,461.25
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.02305 0.00000555 1,353,072.66 1,262.32
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.01342 0.00000323 1,350,422.29 76.99
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 0.007903 0.0000019 1,345,938.20 330.36
2.44
-5.78
11.33
771 Zoin Zoin ZOI 0.07474 0.00001798 1,345,450.45 9,387.31
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 0.05735 0.0000138 1,312,023.90 3,422.13
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 0.03461 0.00000833 1,299,587.46 13,836.40
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05667 0.00001364 1,293,332.31 30,771.40
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 0.7546 0.0001816 1,287,433.99 1,454.73
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.01003 0.00000241 1,279,288.65 3,655.47
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.00001241 0.000000003 1,279,145.30 504.32
-4.81
112.46
-24.59
778 Bela Bela BELA 0.03426 0.00000824 1,268,674.76 3,576.37
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.00003414 0.000000008 1,262,332.12 340.09
2.55
7.97
4.08
780 SportyCo SportyCo SPF 0.02381 0.00000573 1,257,978.96 138,269.09
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.01239 0.00000298 1,250,452.93 1,716.93
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.005387 0.0000013 1,243,000.12 3,197.92
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.01474 0.00000355 1,233,003.68 482.06
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.02221 0.00000534 1,230,990.00 36,288.52
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 0.04115 0.0000099 1,225,206.47 6,679.48
0.59
-5.84
-24.19
786 Dero Dero DERO 0.4036 0.00009711 1,220,453.06 9,157.70
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 0.0333 0.00000801 1,216,205.40 2,830.82
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 0.2543 0.00006119 1,189,307.04 15,900.29
0.79
3.31
-14.14
789 Iungo Iungo ING 0.02969 0.00000714 1,187,606.11 2,303.47
0.92
6.81
3.89
790 Karbo Karbo KRB 0.1913 0.00004603 1,186,024.95 7,258.26
1.35
7.37
-9.56
791 Utrum Utrum OOT 0.03579 0.00000861 1,159,593.24 811.02
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.001807 0.00000043 1,157,482.75 1,475.69
7.43
17.63
-22.56
793 Tokia Tokia TKA 0.02725 0.00000656 1,148,353.22 86,314.78
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.009565 0.0000023 1,145,436.63 46,277.95
1.8
6.54
-8.9
795 Voise Voise VOISE 0.002186 0.00000053 1,140,270.55 2,305.38
1.06
19.49
-23.67
796 APR Coin APR Coin APR 0.371 0.00008927 1,138,670.78 5,864.29
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 0.03091 0.00000744 1,138,482.75 3,618.92
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.004654 0.00000112 1,128,783.55 69,004.54
1.11
5.78
6.52
799 MyWish MyWish WISH 0.05994 0.00001442 1,128,465.83 2,158.18
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.01078 0.00000259 1,125,972.46 514,654.38
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003748 0.0000009 1,124,535.27 584.52
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 25.68 0.006179 1,108,178.81 13,928.37
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.004685 0.00000113 1,096,750.76 111,442.09
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.001475 0.00000035 1,076,304.26 82.67
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 0.0244 0.00000587 1,075,830.16 0.71
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 0.001372 0.00000033 1,072,755.95 2,241.34
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.01503 0.00000362 1,062,273.00 3,231.64
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.00237 0.00000057 1,058,167.44 2,879.29
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002878 0.00000007 1,048,464.53 655.93
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.001697 0.00000041 1,037,376.54 28,336.11
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 0.1408 0.00003388 1,036,197.49 369.52
-7.77
0.24
-4.49
812 Aigang Aigang AIX 0.0498 0.00001198 1,035,097.88 29,458.07
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.001668 0.0000004 1,034,905.51 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 0.0008048 0.00000019 1,030,932.13 628.28
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.01334 0.00000321 1,030,141.55 6,056.72
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 0.05818 0.000014 1,026,270.55 2.42
0.77
8.91
-10.5
817 FundRequest FundRequest FND 0.0326 0.00000784 1,024,018.58 122.51
0.37
-1.03
0.67
818 Viuly Viuly VIU 0.001321 0.00000032 1,013,016.23 2,450.21
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 0.04136 0.00000995 992,541.80 41.61
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01567 0.00000377 973,461.13 3,954.08
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.00006319 0.00000002 972,583.67 21.43
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 0.0128 0.00000308 971,738.48 105.03
0.77
1.72
3.14
823 Parkgene Parkgene GENE 0.00341 0.00000082 953,854.85 34,951.92
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.007045 0.0000017 953,332.35 15,123.30
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 0.04452 0.00001071 935,269.38 257.30
0.77
-5.84
-15.91
826 Crave Crave CRAVE 0.06082 0.00001463 934,602.29 278.28
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 0.01077 0.00000259 910,012.99 66,959.83
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.0001662 0.00000004 909,489.87 14,250.56
0.77
12.86
21.1
829 Bonpay Bonpay BON 0.07981 0.0000192 901,122.99 23,477.64
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.0048 0.00000116 900,073.02 307.10
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 0.2533 0.00006095 888,954.01 250,649.45
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.00004438 0.00000001 880,357.53 483.63
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.01498 0.00000361 877,663.72 2,658.59
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.002939 0.00000071 876,973.67 31,622.92
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 0.02926 0.00000704 866,220.16 758.78
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.01104 0.00000266 863,913.58 135,326.44
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 0.04384 0.00001055 861,039.81 631.99
0.77
52.13
81.39
838 RefToken RefToken REF 1.17 0.000281 855,227.12 1,021.59
-0.1
21.19
6.71
839 Hush Hush HUSH 0.1985 0.00004775 854,272.71 4,151.97
1.12
2.13
-12.84
840 Breakout Breakout BRK 0.04507 0.00001085 854,131.23 841.85
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 0.0622 0.00001604 845,938.72 0.00
0
0
26.85
842 Xenon Xenon XNN 0.002789 0.00000067 836,606.89 356.93
0.03
10.41
-7.44
843 Denarius Denarius DNR 0.26 0.00006256 836,032.88 1,067.66
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 0.005183 0.00000125 831,772.81 771.09
0.36
6.93
12
845 AudioCoin AudioCoin ADC 0.0009149 0.00000022 829,252.13 134.22
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 0.04354 0.00001048 824,730.19 1,476.79
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 0.03927 0.00000945 824,441.63 181.05
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 0.0604 0.00001453 823,767.71 1,327.56
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 0.0824 0.00001983 820,018.35 6,836.16
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 0.00665 0.0000016 819,170.68 473.20
2.7
11.33
-21.66
851 Invacio Invacio INV 0.017 0.00000409 811,019.76 11,686.88
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 0.03516 0.00000846 804,359.39 1,974.27
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 0.04752 0.00001143 803,790.97 209.21
-0.4
5.43
-8.2
854 Amon Amon AMN 0.003386 0.00000081 791,445.13 26,372.94
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.000004965 0.000000001 787,654.19 1,756.50
0.05
5.89
6.59
856 On.Live On.Live ONL 0.03877 0.00000933 781,885.55 68,238.78
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 0.002206 0.00000053 775,889.80 65,955.78
0.4
8.85
-2.9
858 E-coin E-coin ECN 2.21 0.0005696 775,492.65 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 0.06764 0.00001628 771,168.03 691.01
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 0.09164 0.00002205 767,730.19 35.37
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 0.1964 0.00004725 762,816.05 5,571.09
0.77
15.99
28.01
862 Ergo Ergo EFYT 1.9 0.0004564 753,565.51 71,092.07
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 0.5403 0.00013 751,841.63 2,786.67
0.77
0
-13.64
864 Daneel Daneel DAN 0.02162 0.0000052 748,269.12 24,989.49
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.001288 0.00000031 740,385.65 78.66
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 0.001661 0.0000004 736,501.01 251.94
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 0.04754 0.00001144 730,330.26 1,697.55
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.00004848 0.00000001 729,361.58 667.40
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 0.06429 0.00001547 725,160.46 26,324.85
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 0.02686 0.00000646 722,896.07 449.34
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 0.1443 0.00003473 721,202.59 4,232.49
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 0.1245 0.00002995 720,850.74 11,669.26
0.69
-3.02
0
873 EventChain EventChain EVC 0.02294 0.00000552 716,981.61 394.07
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 0.4962 0.0001194 716,892.25 449.77
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 2 0.0004817 713,819.29 32,054.45
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 0.04217 0.00001015 709,469.85 199.28
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 0.007949 0.00000191 700,997.48 13,307.20
0.55
8.34
-3.1
878 Ace Ace ACE 0.07556 0.00001818 698,812.52 225,676.04
1.37
6.05
-3.93
879 Version Version V 0.001371 0.00000033 697,879.84 6.87
0.77
19.28
-6.4
880 Autonio Autonio NIO 0.01012 0.00000243 691,551.47 23,233.21
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 0.0278 0.00000669 683,608.43 2,338.32
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.0002861 0.00000007 680,761.97 1,467.41
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.0002909 0.00000007 678,341.20 135.48
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 0.02764 0.00000665 678,004.24 162.83
0.92
4.92
-7.94
885 Nullex Nullex NLX 0.01664 0.000004 673,353.84 2,303.51
0.78
3.68
-14.55
886 42-coin 42-coin 42 15894.27 3.82 667,559.14 1,013.81
2.15
3.37
6.11
887 808Coin 808Coin 808 0.000003892 0.0000000009 667,539.91 1,756.13
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 0.01389 0.00000334 662,443.95 10,099.39
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 0.04291 0.00001033 654,046.05 1,858.56
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 0.0346 0.00000832 653,766.80 107,279.44
0.6
-0.27
-24.57
891 onG.social onG.social ONG 0.0196 0.00000472 652,871.97 4,093.78
-7.78
-6
-18.92
892 Vsync Vsync VSX 0.004041 0.00000097 648,770.75 454.24
1.88
6.04
-10.11
893 Argentum Argentum ARG 0.06563 0.00001579 645,975.80 174.77
0.73
2.06
-15.18
894 Verify Verify CRED 0.04772 0.00001148 644,639.75 834.24
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 0.01732 0.00000417 629,204.19 41,305.67
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 0.3633 0.00008741 629,169.44 2,685.67
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 0.02514 0.00000605 621,046.44 24.73
0.77
19.11
-11.1
898 Stellite Stellite XTL 0.0002078 0.00000005 619,820.85 9,251.90
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 0.06165 0.00001483 616,464.30 25,816.37
1.05
12.01
6.86
900 Chronologic Chronologic DAY 0.8597 0.0002069 616,078.94 137.41
0.74
3.35
-7.41
901 Magi Magi XMG 0.07609 0.00001831 615,998.89 1,576.26
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 0.01488 0.00000358 606,460.41 680.32
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 0.06099 0.00001468 605,568.06 53,072.48
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 0.001405 0.00000034 605,116.92 3,503.79
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 0.09353 0.0000225 604,893.52 2,048.68
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 0.01874 0.00000451 601,406.03 894.94
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 0.5199 0.0001251 582,893.16 1,122.32
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 0.03463 0.00000833 578,026.81 2,229.26
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 0.2546 0.00006126 576,093.80 621.06
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 0.002424 0.00000058 573,186.52 1,107.23
0.52
3.68
-8.58
911 Zero Zero ZER 0.19 0.00004572 570,514.43 2,092.36
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.0007895 0.00000019 567,742.44 1,606.98
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 118.17 0.02843 564,002.38 30,505.43
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 0.001972 0.00000047 556,933.70 60,610.48
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 0.06896 0.00001659 547,454.17 4,271.49
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.00002299 0.000000006 547,035.92 1,321.52
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 0.007133 0.00000172 546,499.15 19,611.74
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 0.0273 0.00000657 540,029.29 1,055.52
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 0.004447 0.00000107 531,872.78 48.64
0.15
5.02
-9.69
920 CryCash CryCash CRC 0.1165 0.00002803 531,497.97 354.72
1.58
4.13
-0.27
921 Universe Universe UNI 0.01824 0.00000439 531,091.51 75.29
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 0.2744 0.00006602 525,411.62 15,711.77
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 0.02063 0.00000496 515,763.93 290.19
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 0.231 0.00005558 513,447.41 640.12
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 0.00003237 0.000000008 513,266.83 23.63
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 0.04769 0.00001164 511,045.89 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 0.01577 0.0000038 508,526.45 312.73
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 0.01266 0.00000305 503,031.48 9,503.41
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 4.77 0.001147 498,903.58 529.80
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 0.01215 0.00000292 498,165.13 36.89
0.37
5.31
-16.59
931 WandX WandX WAND 0.04045 0.00000973 495,257.23 2,661.96
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 0.04555 0.00001096 494,636.68 460.24
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 0.06654 0.00001601 493,694.69 160.44
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 0.00506 0.00000122 492,945.68 151.94
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 0.09389 0.00002259 492,102.36 106,717.22
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 0.03282 0.0000079 489,683.45 3,041.59
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 0.01108 0.00000267 486,720.95 574.60
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.00002624 0.000000006 486,176.72 6,849.20
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 0.002331 0.00000056 478,587.40 56,299.34
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 0.07546 0.00001816 476,385.69 2,348.37
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 0.2992 0.000072 473,236.39 152.97
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 0.004922 0.00000118 471,170.58 528.69
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 0.008686 0.00000209 466,372.49 85.83
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 0.003869 0.00000093 464,793.81 5,159.51
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.000004608 0.000000001 460,772.03 82.98
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 0.1419 0.00003414 456,951.30 19.58
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 0.05624 0.00001446 449,899.37 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 0.04916 0.00001183 448,738.32 1,350.34
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 0.09021 0.00002171 445,757.20 3,001.86
0.36
0
5.12
950 Tidex Token Tidex Token TDX 0.04685 0.00001127 445,113.69 546.22
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 0.0002076 0.00000005 443,860.80 276,894.99
10.69
69.15
149.45
952 Vulcano Vulcano VULC 0.0001249 0.00000003 441,500.23 660.23
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 0.191 0.00004597 439,395.32 2,199.99
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 0.01345 0.00000324 437,639.78 700.89
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 0.003811 0.00000092 430,064.73 329.58
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 0.04318 0.00001039 420,737.86 794.70
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 0.0002495 0.00000006 420,237.70 267.62
0.77
-1.76
-10.34
958 Ignition Ignition IC 0.5483 0.0001319 418,914.07 3,064.04
-0.2
23.26
-15.26
959 Manna Manna MANNA 0.00153 0.00000037 414,628.55 9.16
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 0.005361 0.00000129 412,408.84 48.52
0.77
0
11.04
961 Machinecoin Machinecoin MAC 0.01923 0.00000463 412,251.22 168.28
0.27
-3.7
4.34
962 Unitus Unitus UIS 0.006982 0.00000168 410,648.34 342.15
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 0.03533 0.0000085 409,940.91 5,485.57
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 0.1798 0.00004326 409,577.27 23,944.91
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.000009125 0.000000002 408,712.23 1,226.93
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 0.005336 0.00000128 403,494.02 289.32
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 0.5397 0.0001299 401,224.05 7,926.60
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 0.0002081 0.00000005 386,875.69 1,563.56
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.00000784 0.000000002 377,697.14 32.17
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 0.03401 0.00000818 376,786.17 2,437.13
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 0.01203 0.00000289 375,385.59 527.57
5.94
11.28
-1.05
972 Kolion Kolion KLN 0.5317 0.0001279 372,488.24 3,966.59
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 0.03276 0.00000788 367,205.50 15.35
0.75
4.77
15.51
974 Soma Soma SCT 0.0623 0.00001499 366,957.90 973.41
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 0.1205 0.00002899 366,807.11 1,366.09
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 0.1204 0.00002898 366,743.81 77.35
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 0.004181 0.00000101 365,073.29 77,949.77
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 0.3914 0.00009419 363,011.82 0.00
0.37
6.76
0.56
979 Origami Origami ORI 0.08559 0.0000206 361,708.67 2,397.91
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 0.008935 0.00000215 358,278.27 485.12
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 0.01291 0.00000333 357,339.37 0.00
0
0
-6.22
982 Inpay Inpay INPAY 0.03557 0.00000856 355,747.04 129.21
0.77
9.74
-6.51
983 Suretly Suretly SUR 1.59 0.0003824 352,833.56 69,499.12
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 0.034 0.00000818 351,656.38 71.53
0.77
41.22
151.2
985 MAZA MAZA MZC 0.0003325 0.00000008 350,875.10 4,622.74
-10.42
-15.59
-20.88
986 Quark Quark QRK 0.001371 0.00000033 350,698.25 6.29
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 0.01085 0.00000261 347,933.08 2.60
0.77
-18.9
-22.66
988 Magnet Magnet MAG 0.01139 0.00000274 346,382.32 1,457.42
6.92
-5.79
-22.04
989 NuShares NuShares NSR 0.0001247 0.00000003 346,305.37 126.75
0.77
4.06
-26.15
990 EBCH EBCH EBCH 0.03712 0.00000893 344,654.71 163.43
3.98
7.71
-8.92
991 Biotron Biotron BTRN 0.0111 0.00000267 342,848.29 635.78
3.42
45.32
-43.69
992 Linx Linx LINX 0.01273 0.00000306 341,772.88 2,103.98
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 0.0192 0.00000462 337,373.18 21,163.61
0.59
-30.8
48.21
994 Emphy Emphy EPY 0.04221 0.00001016 333,356.36 1,839.81
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 0.03258 0.00000784 332,920.73 9,150.20
-1.3
7.45
9.21
996 Moin Moin MOIN 0.04261 0.00001025 329,063.39 40.81
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 0.04081 0.00000982 327,925.30 11.01
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 0.01315 0.00000316 327,524.43 1,019.92
-0.92
9.64
-5.74
999 bitJob bitJob STU 0.00681 0.00000164 327,178.78 54,177.55
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 0.0004156 0.0000001 327,123.55 104.04
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 0.003241 0.00000078 324,028.87 45.92
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 0.006511 0.00000157 320,123.75 11.83
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 0.00008312 0.00000002 317,658.92 7.77
0.77
5.02
-27.68
1004 Onix Onix ONX 0.002951 0.00000071 315,940.00 384.42
-0.63
2.14
2.66
1005 More Coin More Coin MORE 0.1574 0.00003787 314,777.71 1,410.57
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 0.0005403 0.00000013 311,712.19 36.55
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 0.001762 0.00000042 309,430.43 457.81
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 0.0007065 0.00000017 308,356.26 9.65
0.77
5.02
-3.16
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03137 0.00000755 307,441.57 1,681.29
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.00001171 0.000000003 303,914.98 119.58
0.94
3.11
0.24
1011 Growers International Growers International GRWI 0.2546 0.00006127 303,128.75 1,775.53
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 0.0007065 0.00000017 301,280.75 474.44
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 0.2327 0.000056 300,276.70 134.20
0.77
3.18
-16.14
1014 ELTCOIN ELTCOIN ELTCOIN 0.003326 0.0000008 299,369.45 1,378.18
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 0.003442 0.00000083 296,365.37 609.10
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 0.002312 0.00000056 295,340.84 240,201.25
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 0.004904 0.00000118 294,845.64 34.77
0.77
0
-3.16
1018 PetroDollar PetroDollar XPD 0.004589 0.0000011 293,659.77 185.49
-0.52
-21.25
-43.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003247 0.00000082 293,571.04 0.00
0
0.05
-2.48
1020 StarCredits StarCredits STRC 0.06502 0.00001578 292,601.12 0.00
0
4.13
2.92
1021 BTCtalkcoin BTCtalkcoin TALK 0.004447 0.00000107 290,336.73 11.34
0.77
6.01
29.38
1022 Innova Innova INN 0.07148 0.0000172 289,502.71 1,511.63
-0.5
1.69
-29.66
1023 Synergy Synergy SNRG 0.07572 0.00001822 289,276.21 6.90
0.77
6.72
3.59
1024 Oceanlab Oceanlab OCL 0.006205 0.00000149 288,530.31 111.11
-0.04
14.03
6.85
1025 Shekel Shekel JEW 0.002573 0.00000062 286,176.56 1,022.53
-6.27
-20.84
-38.19
1026 Bata Bata BTA 0.05657 0.00001361 284,725.72 1,423.69
0.58
-9.24
10.19
1027 Renos Renos RNS 0.008478 0.00000204 282,795.18 275.84
0.77
-10.08
-6.46
1028 ZINC ZINC ZINC 0.089 0.00002142 279,889.15 38,388.96
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 0.01139 0.00000274 277,506.24 3,826.54
0.79
1
13.64
1030 Megacoin Megacoin MEC 0.007443 0.00000179 277,130.80 6,451.18
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 0.0268 0.00000645 275,414.98 120,186.26
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 0.01273 0.00000306 272,638.02 226.14
0.77
3.72
-14.56
1033 bitSilver bitSilver BITSILVER 12.44 0.002993 270,664.67 1,767.33
0.44
1.44
0
1034 Unify Unify UNIFY 0.01486 0.00000358 265,390.00 304.00
0.77
-10.17
-10.88
1035 Opal Opal OPAL 0.0175 0.00000421 265,041.87 86.26
0.77
5.02
34.25
1036 SagaCoin SagaCoin SAGA 0.06047 0.00001455 262,282.28 2,723.42
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 0.001543 0.00000037 259,776.50 35,707.25
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 8.11 0.001952 259,621.99 38.64
0.77
0.43
16.84
1039 QubitCoin QubitCoin Q2C 0.001039 0.00000025 258,701.09 2.24
0.77
5.02
-5.03
1040 Startcoin Startcoin START 0.005691 0.00000137 256,570.12 200.00
0.81
5.79
-9.42
1041 ICO OpenLedger ICO OpenLedger ICOO 0.5486 0.000132 255,599.58 92.08
0.86
17.25
26.14
1042 Zennies Zennies ZENI 0.0002494 0.00000006 249,558.53 0.50
0.77
5.02
-14.41
1043 bitBTC bitBTC BITBTC 4837.85 1.16 248,959.08 4,883.81
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.00001352 0.000000003 248,558.20 14.84
-30.13
-37.95
-37.76
1045 HoboNickels HoboNickels HBN 0.003823 0.00000092 245,279.83 77.56
0.77
-3.52
-15.72
1046 Nitro Nitro NOX 0.03362 0.00000809 245,048.99 15.82
0.87
10.3
-35.69
1047 Nyancoin Nyancoin NYAN 0.0007481 0.00000018 241,480.21 294.09
0.77
5.41
12.92
1048 FujiCoin FujiCoin FJC 0.000184 0.00000004 241,161.24 527.81
5.78
-3.93
-13.87
1049 DCORP Utility DCORP Utility DRPU 0.06721 0.00001617 237,262.95 742.43
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 0.03274 0.00000788 236,271.31 160.89
0.11
2.05
-20.18
1051 Bitsum Bitsum BSM 0.0002576 0.00000006 235,962.28 1,406.68
4.12
-7.4
34.98
1052 BitBar BitBar BTB 6.14 0.001476 233,084.79 91.89
1.68
9.04
-9
1053 WhaleCoin WhaleCoin WHL 0.02273 0.00000547 231,630.84 61,063.73
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 0.0002494 0.00000006 230,106.15 23.40
0.77
5.02
-9.8
1055 Halcyon Halcyon HAL 0.03774 0.00000908 229,815.73 47.52
0.77
5.6
-2.03
1056 Plancoin Plancoin PLAN 0.04197 0.0000101 229,691.00 54,479.76
0.61
4.36
-5.46
1057 Aerium Aerium AERM 0.002043 0.00000053 229,258.47 0.03
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 0.006516 0.00000157 229,228.69 59,185.76
0.37
22.91
-45.17
1059 Triangles Triangles TRI 1.98 0.0004766 228,884.90 79.22
0.77
-2.71
7.07
1060 Equal Equal EQL 0.0006997 0.00000017 227,110.75 804.87
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 0.01529 0.00000368 226,976.71 741.32
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 0.04929 0.00001186 226,833.99 43.32
0.77
7.28
0
1063 Piggycoin Piggycoin PIGGY 0.000462 0.00000011 226,622.38 20.08
0.77
6.14
-3.41
1064 Skeincoin Skeincoin SKC 0.01671 0.00000402 223,905.61 76.41
1.02
5.55
-2.18
1065 Veros Veros VRS 0.01738 0.00000418 223,406.07 3,525.57
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 0.04466 0.00001149 221,015.71 0.00
0
0
-55.48
1067 Numus Numus NMS 0.08022 0.0000193 220,669.44 273.78
0.78
-3.69
-32.15
1068 Embers Embers MBRS 0.004405 0.00000106 220,264.22 256.63
-12.2
1.41
-61.29
1069 Bitradio Bitradio BRO 0.03341 0.00000804 219,755.37 295.64
0.78
5.12
-11.7
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.0332 0.00000799 217,991.77 231.02
0.37
0
0
1071 PayCoin PayCoin XPY 0.01801 0.00000433 214,498.07 315.81
0.78
115.68
30.28
1072 Truckcoin Truckcoin TRK 0.001081 0.00000026 214,095.96 149.66
0.77
14.04
-13.62
1073 Mao Zedong Mao Zedong MAO 0.03408 0.0000082 213,784.44 349.80
0.77
2.89
2.04
1074 AquariusCoin AquariusCoin ARCO 0.1169 0.00002812 213,586.48 75.13
0.77
5.05
-19.89
1075 Phoenixcoin Phoenixcoin PXC 0.003117 0.00000075 211,597.00 243.24
2.13
-2.63
-16.53
1076 TittieCoin TittieCoin TTC 0.0001662 0.00000004 209,428.18 168.68
0.77
-15.98
-0.14
1077 Bitstar Bitstar BITS 0.01072 0.00000258 209,017.99 119.74
-0.4
-0.48
-1.65
1078 Fastcoin Fastcoin FST 0.00133 0.00000032 208,678.55 261.53
0.77
1.78
-5.65
1079 MCAP MCAP MCAP 0.01989 0.00000479 208,632.01 3,407.33
1.37
-3.42
-30.83
1080 iEthereum iEthereum IETH 0.01151 0.00000277 206,890.75 124.68
0.77
5.16
14.16
1081 Elementrem Elementrem ELE 0.007896 0.0000019 206,407.96 197.07
-8.82
-1.33
15.81
1082 JetCoin JetCoin JET 0.03009 0.00000724 205,317.66 16,334.43
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01155 0.00000278 202,926.68 221.60
-1.01
3.84
-9.23
1084 Bit20 Bit20 BTWTY 196795.64 49.82 199,944.31 0.00
0
-1.21
0
1085 ArbitrageCT ArbitrageCT ARCT 0.002184 0.00000053 197,639.59 6,119.90
19.23
-4.87
10.6
1086 Sparks Sparks SPK 0.07285 0.00001753 197,038.90 585.38
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 0.005347 0.00000129 193,986.41 40.47
0.78
4.43
-2.45
1088 Guncoin Guncoin GUN 0.0008727 0.00000021 192,602.59 126.55
-3.81
-4.8
-6.92
1089 TagCoin TagCoin TAG 0.02942 0.00000708 189,309.95 18.60
0.77
5.02
-12.04
1090 Blakecoin Blakecoin BLC 0.009793 0.00000236 183,917.99 38.37
0.77
2.86
15.91
1091 Tigercoin Tigercoin TGC 0.004197 0.00000101 182,745.15 193.19
22.12
45.3
56.41
1092 Crowdholding Crowdholding YUP 0.001307 0.00000031 181,679.66 54,648.36
0.37
-10.71
0
1093 TrumpCoin TrumpCoin TRUMP 0.02751 0.00000662 181,643.67 49.55
-0.06
-1.34
9.31
1094 Minereum Minereum MNE 0.05336 0.00001284 179,255.18 1,047.94
0.76
7.44
-2.02
1095 Ethereum Cash Ethereum Cash ECASH 0.01259 0.00000303 177,553.63 172.14
0.77
2.65
-2.37
1096 EthBet EthBet EBET 0.02074 0.00000499 176,406.23 112.51
0.37
-17.59
-12.72
1097 Aricoin Aricoin ARI 0.0007481 0.00000018 173,875.01 135.75
0.77
2.64
-9.38
1098 Centurion Centurion CNT 0.002201 0.00000053 170,976.42 4,100.63
0.76
-0.52
-29.13
1099 HOdlcoin HOdlcoin HODL 0.001039 0.00000025 170,749.30 1.04
0.77
-2.76
-10.98
1100 Rimbit Rimbit RBT 0.000864 0.00000021 170,714.55 94.93
-0.53
2.75
6.97
1101 GlobalBoost-Y GlobalBoost-Y BSTY 0.01143 0.00000275 168,543.86 67.06
0.77
5.02
-0.34
1102 Kurrent Kurrent KURT 0.002728 0.00000066 167,425.01 74.37
0.77