English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LVL) ?? (BTC) ???? (LVL) 24H??? (LVL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 7348.06 1 123,535,712,269.34 8,723,940,120.00
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 666.43 0.09073 64,694,200,110.61 3,286,898,212.50
1.54
4.21
-13.49
3 Ripple Ripple XRP 1.03 0.0001409 40,084,789,452.62 4,279,951,966.50
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 1145.6 0.156 19,383,235,167.07 597,302,955.90
1.13
1.76
-28.22
5 Cardano Cardano ADA 0.4153 0.00005654 10,768,219,916.77 468,465,606.00
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 122.4 0.01666 6,710,726,298.57 496,622,441.70
0.94
3.1
-16.94
7 NEM NEM XEM 0.6736 0.0000917 6,062,239,826.38 61,665,853.10
0.93
3.36
-22.54
8 NEO NEO NEO 91.87 0.01251 5,971,344,765.75 434,366,383.50
0.57
1.15
21.77
9 Stellar Stellar XLM 0.3287 0.00004475 5,880,998,304.21 211,358,088.90
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 1.78 0.0002418 4,937,209,405.95 68,763,766.05
-0.85
-0.19
-19.23
11 EOS EOS EOS 6.87 0.0009358 4,216,588,700.03 568,472,823.45
1.67
2.96
-19.76
12 Dash Dash DASH 534.62 0.07279 4,184,571,453.19 98,431,020.45
0.95
5.29
-17.66
13 TRON TRON TRX 0.05302 0.00000722 3,485,804,529.40 789,910,506.00
1.66
-10.15
-22.21
14 Monero Monero XMR 208.36 0.02837 3,254,749,792.56 88,770,298.05
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 147.29 0.02005 2,470,515,063.98 392,241,587.85
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 20.47 0.002787 2,031,463,538.53 250,019,595.00
2.96
8.51
-3.51
17 ICON ICON ICX 5.31 0.0007229 2,018,082,528.28 60,083,512.65
2.33
9.57
-9.55
18 Qtum Qtum QTUM 25.17 0.003427 1,858,146,729.03 433,856,911.95
1.32
8.71
-18.1
19 Lisk Lisk LSK 14.56 0.001982 1,705,770,105.63 38,768,054.54
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 11.77 0.001602 1,567,906,908.10 12,687,206.81
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 11.53 0.001569 1,176,297,858.66 52,259,990.58
0.7
-0.65
-16.67
22 Verge Verge XVG 0.07225 0.00000984 1,060,759,158.99 131,377,881.60
1.07
10.85
-25.99
23 Siacoin Siacoin SC 0.03317 0.00000452 1,041,313,097.20 71,885,132.55
2.89
0.87
-18.83
24 Zcash Zcash ZEC 335.99 0.04574 1,038,182,442.31 98,398,751.85
0.42
4.19
-21.27
25 Tether Tether USDT 0.6363 0.00008663 1,029,620,600.40 2,372,983,200.00
0
1.04
1.89
26 VeChain VeChain VEN 3.7 0.000504 1,026,055,103.78 124,340,224.05
1.67
10.3
-3.88
27 Populous Populous PPT 26.81 0.00365 992,102,997.55 2,155,387.34
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 9.65 0.001314 952,915,692.61 22,359,471.44
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 9.51 0.001294 941,388,745.52 119,316,251.25
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 0.004892 0.00000067 898,485,296.76 5,903,614.84
1.18
4.89
-25.09
31 Ardor Ardor ARDR 0.8663 0.0001179 865,445,871.89 62,156,770.20
1.29
-4.83
2.39
32 Status Status SNT 0.2079 0.00002831 721,553,678.02 328,488,142.50
1.58
3.33
-21.26
33 Steem Steem STEEM 2.8 0.0003818 694,052,795.94 14,392,478.21
1.31
7.73
-13.67
34 Maker Maker MKR 1037.85 0.1413 641,628,469.45 1,158,964.00
-2.23
40.7
25.34
35 BitShares BitShares BTS 0.2318 0.00003156 604,455,783.19 33,110,996.63
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 6.4 0.0008709 582,419,663.60 9,112,156.20
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 0.005139 0.0000007 579,867,818.03 29,988,575.19
0.99
3.62
-33.87
38 Waves Waves WAVES 5.51 0.0007497 550,703,374.20 21,610,467.59
0.25
1.37
-22.35
39 0x 0x ZRX 1.08 0.0001476 539,272,217.69 13,954,059.63
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 255.31 0.03476 519,981,825.83 453,293.16
2.86
18.04
-2.58
41 Augur Augur REP 46.22 0.006292 508,375,534.59 18,354,379.68
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 0.001543 0.00000021 501,773,767.49 1,814,277.21
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 1.97 0.0002679 469,141,847.26 3,425,131.93
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 0.07553 0.00001028 444,876,706.49 3,326,569.97
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 0.6978 0.000095 422,609,318.47 1,211,208.11
-1.26
-14.18
4.33
46 Decred Decred DCR 63.93 0.008704 421,088,329.32 5,797,711.77
-2.57
15.57
-6.03
47 Komodo Komodo KMD 4.17 0.0005683 419,726,184.84 6,478,852.28
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 0.04105 0.00000559 398,980,951.36 16,130,142.32
-1.46
0.64
-33.85
49 Ark Ark ARK 3.98 0.0005414 389,621,655.54 4,434,456.51
-0.33
0.85
-26.42
50 SALT SALT SALT 5.46 0.000743 388,053,056.55 11,080,726.97
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 0.3872 0.00005272 387,239,954.85 15,063,851.25
2.25
1.08
-16.42
52 QASH QASH QASH 1.06 0.0001447 371,974,735.13 14,478,176.16
2.48
-2.03
-7.9
53 WAX WAX WAX 0.7544 0.0001027 371,895,379.19 5,957,478.58
2.13
-3.15
-25.91
54 FunFair FunFair FUN 0.08249 0.00001123 364,545,549.00 27,326,601.86
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 2.71 0.0003685 363,088,114.10 33,354,252.23
7.49
35.91
-3.57
56 Walton Walton WTC 14.26 0.001942 355,146,672.64 28,083,610.80
1.64
8.57
34.46
57 Gas Gas GAS 36.7 0.004997 350,248,131.61 19,779,596.87
1.32
-1.06
14.28
58 Golem Golem GNT 0.4178 0.00005688 348,539,283.36 12,737,843.69
0.76
-2.16
-24.52
59 Loopring Loopring LRC 0.6062 0.00008253 340,200,109.68 8,992,948.55
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 524.07 0.07135 338,141,914.12 1,251,270.81
0.07
5.06
-6.26
61 Ethos Ethos BQX 4.46 0.0006072 336,302,829.80 4,297,842.42
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 5.95 0.0008097 329,410,605.59 3,001,128.73
1.85
0.92
-24.75
63 RChain RChain RHOC 1.33 0.0001807 323,853,362.53 856,495.52
5.07
3.07
-13.42
64 Dent Dent DENT 0.03041 0.00000414 322,751,966.33 11,352,527.87
1.7
-8.18
-30.9
65 Hshare Hshare HSR 7.49 0.00102 318,476,505.28 67,159,023.75
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 94.07 0.01281 294,024,551.66 9,047,619.00
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 0.009558 0.0000013 274,535,802.23 12,213,044.55
-0.78
14.9
-21.17
68 Factom Factom FCT 30.92 0.00421 270,398,735.01 8,236,932.48
2.83
11.55
-16.18
69 Kin Kin KIN 0.0003475 0.00000005 262,762,150.52 1,077,014.17
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 0.7269 0.00009896 262,126,839.50 31,332,562.38
0.98
2.89
-23.61
71 Medibloc Medibloc MED 0.08733 0.00001189 259,046,964.83 8,448,850.31
1.06
-6.65
-35.49
72 Enigma Enigma ENG 3.34 0.0004548 250,013,548.36 10,156,169.52
2.11
15.19
-20.02
73 Request Network Request Network REQ 0.3871 0.0000527 248,141,148.57 15,112,688.54
-1.88
4.35
-20.73
74 Aion Aion AION 3.47 0.0004718 246,501,458.76 8,604,980.69
3.32
3.17
-30.54
75 Experience Points Experience Points XP 0.00116 0.00000016 245,284,971.63 1,998,171.00
2.49
10.02
-35.4
76 aelf aelf ELF 0.9586 0.0001305 239,651,755.88 79,969,657.95
4.91
18.2
-25.93
77 Nexus Nexus NXS 4.3 0.0005861 237,201,612.87 1,133,782.08
1.33
2.34
-22.51
78 Bytom Bytom BTM 0.2338 0.00003183 230,782,312.91 22,296,547.67
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 114.28 0.01556 228,557,252.70 5,106,530.77
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 0.4278 0.00005824 226,862,409.02 3,458,275.51
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 3.93 0.0005354 223,443,637.73 2,600,749.87
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 17.45 0.002376 222,271,907.15 12,051,639.50
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 0.947 0.0001289 220,679,701.20 1,778,688.67
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 0.9232 0.0001257 208,738,497.27 6,098,554.41
1.15
-0.61
-28.76
85 Nxt Nxt NXT 0.2083 0.00002836 208,070,628.47 12,259,585.80
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 0.4551 0.00006195 205,934,507.34 2,827,064.46
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 0.3286 0.00004474 202,844,741.73 17,389,486.49
0.23
6.24
-11.03
88 GXShares GXShares GXS 3.32 0.0004521 199,263,569.40 6,390,548.01
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 4.77 0.0006497 196,669,718.80 2,433,219.99
0.87
24.33
15.63
90 Nebulas Nebulas NAS 5.5 0.000749 195,295,924.73 14,979,456.45
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 0.5498 0.00007485 192,429,731.50 5,075,137.15
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 147.86 0.02013 190,570,762.27 792,386.50
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 48.82 0.006646 190,405,743.14 2,449,472.19
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 20.72 0.002821 189,953,169.19 22,087,794.65
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 2.93 0.0003989 188,560,465.73 3,665,204.11
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 17.07 0.002324 183,677,438.45 2,205,378.85
2.02
0.1
14.61
97 Bancor Bancor BNT 4.5 0.0006125 183,441,949.03 5,216,703.22
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 0.00007115 0.00000001 182,781,927.71 1,061,028.80
0.31
25.36
-9.6
99 Particl Particl PART 20.66 0.002812 182,643,130.53 407,992.39
0.97
-2.95
21.83
100 Cindicator Cindicator CND 0.1224 0.00001667 177,006,036.95 175,685,772.15
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 159.87 0.02176 176,589,912.88 2,433,797.10
8.39
8.51
-26.65
102 TenX TenX PAY 1.67 0.0002277 175,070,736.98 8,804,487.51
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 1.74 0.0002374 174,027,097.23 2,799,934.01
2.05
-0.96
-28.86
104 Civic Civic CVC 0.5073 0.00006906 173,841,994.61 15,157,119.92
2.23
9.8
-17.45
105 Po.et Po.et POE 0.07911 0.00001077 173,768,129.92 31,133,055.56
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 0.02425 0.0000033 167,206,519.86 15,458,769.27
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 3.6 0.0004903 162,327,815.33 153,052.45
-0.52
4.85
7.91
108 XPlay XPlay XPA 0.1588 0.00002162 158,823,567.00 112,232.67
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 0.105 0.0000143 156,980,569.49 7,022,454.08
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 0.4486 0.00006107 155,601,439.31 1,014,946.76
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 3.07 0.0004183 154,098,385.92 10,067,617.04
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 0.7666 0.0001044 144,405,468.77 1,343,205.30
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 19.95 0.002717 143,416,493.27 365,917.86
1.61
-1.26
-22.78
114 DEW DEW DEW 1.31 0.0001781 135,054,280.43 250,545.82
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 0.08263 0.00001125 134,822,905.88 32,283,927.59
2.04
34.42
-23.92
116 VIBE VIBE VIBE 0.7411 0.0001009 133,192,571.48 26,335,831.73
13.55
46.45
-16.43
117 Pillar Pillar PLR 0.5748 0.00007825 130,699,361.06 295,236.59
1.01
-3.58
-25.63
118 Storj Storj STORJ 0.9801 0.0001334 130,529,636.29 15,070,056.75
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 4.77 0.0006488 128,672,221.55 139,781.99
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 2.05 0.0002791 127,767,228.18 2,862,497.86
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 2.04 0.0002775 127,728,145.32 8,384,623.38
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 0.1244 0.00001693 126,641,752.16 15,706,741.05
2.42
10.78
-31.54
123 Achain Achain ACT 0.4151 0.00005651 124,515,901.76 14,727,264.93
1.8
30.9
-39.67
124 PayPie PayPie PPP 1.5 0.000204 123,613,792.71 210,023.91
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 0.1625 0.00002213 122,899,365.28 4,361,486.03
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 150.24 0.02045 122,608,613.41 7,453.12
24.99
86.79
0
127 Vertcoin Vertcoin VTC 2.86 0.0003896 121,751,066.67 2,678,870.91
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 1.51 0.0002052 119,167,003.39 3,968,100.77
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1145 0.00001558 114,408,030.26 254,066.82
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 22.92 0.00312 114,058,991.99 158,510.19
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 1.38 0.0001884 113,569,377.42 20,273,182.34
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 5.06 0.0006882 112,313,053.46 4,804,577.35
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 0.2607 0.0000355 112,111,355.48 420,293.55
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 1.06 0.0001444 111,675,881.41 23,494,519.44
4.46
29.81
-36.02
135 Storm Storm STORM 0.04475 0.00000609 110,477,411.95 1,281,882.55
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 2.81 0.0003829 110,381,020.68 1,128,395.71
1.95
10.69
-13.99
137 Monaco Monaco MCO 7.79 0.00106 102,753,313.16 13,006,355.67
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 1.04 0.0001413 102,659,883.16 6,123,810.80
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 37.55 0.005112 98,276,062.29 2,881,393.61
0.85
13.68
-26.54
140 AirSwap AirSwap AST 0.6502 0.00008852 97,526,258.55 4,936,934.46
2.38
0.92
-38.12
141 Simple Token Simple Token OST 0.3761 0.0000512 96,765,265.05 6,622,323.44
2.04
2.14
-42.43
142 Revain Revain R 0.5231 0.00007122 96,486,150.97 1,395,132.92
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 0.9614 0.0001309 96,194,648.85 14,381,246.25
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 0.004629 0.00000063 93,448,281.96 13,326,435.36
5.23
57.66
0
145 Red Pulse Red Pulse RPX 0.1697 0.0000231 92,198,793.98 2,707,825.77
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 0.1023 0.00001393 92,086,889.58 5,922,001.73
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 0.00184 0.00000025 91,932,866.59 780,186.49
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 0.1827 0.00002487 89,507,366.24 9,740,711.30
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 0.1485 0.00002022 89,125,749.09 1,673,368.92
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 0.08657 0.00001179 89,096,879.24 29,281,086.14
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 3.6 0.0004902 88,515,153.33 1,014,965.37
0.18
-1.69
-25.65
152 WaBi WaBi WABI 1.92 0.0002613 86,841,139.04 6,237,086.00
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 0.4006 0.00005453 86,654,290.19 10,481,337.72
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 3.11 0.0004232 86,472,733.39 5,920,859.92
1.23
2.47
-23.53
155 Aragon Aragon ANT 3.23 0.0004398 86,194,275.23 782,259.12
1.37
17.64
-18.17
156 BitBay BitBay BAY 0.08488 0.00001156 85,659,428.77 2,777,910.69
2.05
8.2
-31.75
157 AdEx AdEx ADX 1.4 0.0001904 84,248,072.81 8,203,795.11
2.31
7.17
-20.63
158 Nuls Nuls NULS 3.56 0.0004853 83,996,028.99 8,030,475.50
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.61 0.0002193 83,761,541.14 1,082,865.96
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 0.2757 0.00003753 82,715,575.57 889,415.70
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 27.16 0.003698 82,307,559.60 914,951.33
0.39
8.18
-18.66
162 SONM SONM SNM 0.227 0.00003091 81,644,256.18 2,807,138.60
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 0.3952 0.00005381 80,658,752.66 3,502,303.53
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 0.1186 0.00001615 80,337,931.41 2,350,873.00
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 0.1799 0.00002449 79,738,749.43 10,417,359.02
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 2.05 0.0002785 78,157,881.55 13,489,329.74
0.09
8.93
-30.57
167 Gulden Gulden NLG 0.1986 0.00002704 77,566,290.14 758,336.92
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 0.01638 0.00000223 76,353,871.34 109,197.56
5.84
10.43
-16.58
169 Melon Melon MLN 127.07 0.0173 76,164,284.01 1,279,766.47
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 0.549 0.00007474 73,762,273.34 5,053,219.32
-0.85
10.93
-35.56
171 QLINK QLINK QLC 0.302 0.00004112 72,488,629.84 1,374,003.19
2.09
-8.47
-46.15
172 Centra Centra CTR 1.06 0.0001449 72,388,373.78 4,233,299.02
2.53
13.17
-38.79
173 Modum Modum MOD 3.93 0.0005345 71,714,623.41 2,237,945.31
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 2.22 0.0003016 71,123,930.55 3,102,625.89
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 0.3821 0.00005203 69,931,783.88 316,672.87
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 0.1438 0.00001958 69,757,733.87 4,279,182.48
2.56
6.05
-34.85
177 district0x district0x DNT 0.1146 0.00001561 68,782,382.55 3,065,095.03
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 0.4802 0.00006537 68,680,307.04 1,872,695.79
0.08
3.14
-30.32
179 NAGA NAGA NGC 1.16 0.0001575 66,710,251.30 590,030.11
2.16
8.43
-39.86
180 Electra Electra ECA 0.002962 0.0000004 66,541,969.31 171,258.77
0.2
13.55
0
181 Viacoin Viacoin VIA 2.87 0.0003901 65,807,799.71 863,743.55
0.66
3.04
-25.4
182 Oyster Oyster PRL 1.04 0.0001414 65,689,534.05 1,423,448.62
-2.35
-7.38
-52.14
183 Wings Wings WINGS 0.7285 0.00009919 65,356,496.03 3,883,333.64
1.96
8.29
-25.47
184 Lamden Lamden TAU 0.4497 0.00006122 63,949,848.80 256,766.21
-0.86
17.72
-36.11
185 Rise Rise RISE 0.5651 0.00007693 63,932,379.08 2,213,762.48
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 1.71 0.000233 63,389,209.80 4,617,760.77
-0.07
4.24
-25.58
187 Burst Burst BURST 0.03514 0.00000478 63,266,638.77 2,788,975.10
1.39
0.65
-24.09
188 Decision Token Decision Token HST 1.99 0.0002707 62,231,637.08 423,575.64
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 0.4294 0.00005846 62,085,049.51 1,796,312.29
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 3.75 0.0005105 61,801,520.22 1,483,480.62
1.02
24.88
20.64
191 Bread Bread BRD 1.02 0.0001382 60,721,310.22 7,887,004.34
2.15
10.01
-34.55
192 Metal Metal MTL 3.13 0.0004265 60,471,007.65 4,938,274.85
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 0.2607 0.00003549 60,081,780.69 918,252.66
3.12
5.36
-25.77
194 Hive Hive HVN 0.1595 0.00002172 59,818,305.09 236,037.98
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 0.3972 0.00005408 59,583,690.65 20,205,852.66
2.37
20.09
0
196 MobileGo MobileGo MGO 0.6078 0.00008275 59,580,752.35 68,805.34
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 2.61 0.0003549 58,963,937.44 6,122,755.86
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 1.39 0.000189 58,300,287.76 224,928.90
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 0.08806 0.00001199 57,347,014.36 11,218,116.74
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 0.6629 0.00009025 56,717,922.49 3,054,080.26
0.82
6.65
-31.19
201 Oyster Oyster PRL 0.894 0.0001323 56,563,086.58 1,514,719.11
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 11.02 0.0015 55,681,849.11 1,059,700.82
0.86
8.67
-14.62
203 Tierion Tierion TNT 0.1281 0.00001744 54,902,601.51 5,058,971.82
3.93
6.46
-21.97
204 Gifto Gifto GTO 0.3327 0.0000453 52,526,703.59 8,001,868.14
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 1.32 0.0001793 51,669,568.28 31,730.77
1.55
14.14
-18.59
206 Asch Asch XAS 0.5532 0.00007531 50,901,296.36 2,659,075.37
1.85
-0.02
-39.62
207 Flash Flash FLASH 0.0565 0.00000769 50,849,964.46 249,475.37
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 22.1 0.003009 50,781,599.71 2,229,648.56
1.55
12.28
-32.1
209 Monetha Monetha MTH 0.2278 0.00003102 49,429,828.96 2,781,205.81
8.24
17.12
-29.43
210 DECENT DECENT DCT 0.948 0.0001291 48,640,175.98 494,547.32
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 13.01 0.001772 48,501,208.77 1,736,472.65
-0.08
3.66
-20.71
212 Everex Everex EVX 2.94 0.0003999 48,461,132.41 10,569,579.93
0.14
20.08
10.39
213 WeTrust WeTrust TRST 0.5241 0.00007136 48,298,715.24 576,185.02
1.04
-1.46
-21.29
214 Voxels Voxels VOX 0.2285 0.00003111 47,987,900.98 4,840,656.12
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 0.0002129 0.00000003 47,554,023.59 112,305.90
2.05
5.55
-33.39
216 iXledger iXledger IXT 1.32 0.0001794 47,146,029.34 649,914.43
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 3.03 0.0004126 46,612,440.74 301,104.51
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 15.36 0.002091 46,083,842.60 82,353.19
0.07
-2.57
-3.59
219 Lykke Lykke LKK 0.1715 0.00002334 45,958,271.20 108,786.14
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 0.1411 0.00001921 45,849,243.67 2,908,120.70
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 0.2569 0.00003497 44,979,103.49 293,698,247.85
3
44.57
-7.85
222 BitClave BitClave CAT 0.08885 0.0000121 44,181,354.82 4,041,598.71
-0.87
-9.13
-47.02
223 COSS COSS COSS 0.7075 0.00009633 43,974,936.31 1,572,306.15
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 0.08247 0.00001123 43,926,546.44 12,013,227.45
1.72
3.34
2.43
225 TaaS TaaS TAAS 5.38 0.0007323 43,817,606.41 353,300.21
1.31
4.82
-19.16
226 adToken adToken ADT 0.07297 0.00000993 43,783,774.02 1,650,917.43
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 0.1659 0.00002259 43,647,490.07 1,158,740.60
0.23
188.7
332.37
228 Shift Shift SHIFT 3.74 0.0005085 43,445,509.73 508,093.31
3.32
7.22
-33.28
229 Agrello Agrello DLT 0.5009 0.0000682 43,067,768.54 1,325,817.49
0.37
14.53
-34.25
230 SaluS SaluS SLS 42.31 0.00576 42,725,246.04 1,168,992.09
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 0.6157 0.00008382 42,634,014.02 3,506,504.65
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 2.87 0.0003914 42,366,630.19 452,825.88
0.14
0.44
-17.43
233 Pura Pura PURA 0.2452 0.00003338 42,294,037.01 173,880.59
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02725 0.00000371 42,051,850.62 30,016.25
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 0.08703 0.00001185 41,917,726.80 205,474.03
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 0.2148 0.00002924 40,559,373.26 473,326.37
2.77
4.88
-29.05
237 Voise Voise VOISE 0.06284 0.00000856 40,407,270.25 840,820.43
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 1.65 0.0002251 40,267,259.90 55,141.95
0.38
1.09
-33.65
239 Viberate Viberate VIB 0.2441 0.00003323 39,940,845.01 17,031,739.41
7.53
19.37
-29.18
240 Datum Datum DAT 0.04962 0.00000676 39,934,310.00 1,876,350.83
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 666.67 0.09076 39,135,486.53 666.67
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 1.86 0.000253 38,629,105.32 150,837.71
0.84
2.66
-34.15
243 Presearch Presearch PRE 0.2433 0.00003312 37,707,695.93 35,327.35
1.57
-7.53
-36.57
244 Crown Crown CRW 2.23 0.0003042 37,583,559.86 107,905.58
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 1.22 0.0001663 37,559,303.81 16,766,578.40
0.17
48.2
-16.92
246 Mothership Mothership MSP 0.2679 0.00003648 37,511,403.55 415,645.63
1.76
18.66
-14.24
247 NVO NVO NVST 2.49 0.0003392 37,370,110.52 14,178.33
1.57
8.07
126.07
248 Paypex Paypex PAYX 0.5453 0.00007424 37,288,238.26 1,199.82
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 0.4396 0.00005985 37,052,191.59 1,075,270.42
-2.92
-1.78
0
250 ECC ECC ECC 0.001473 0.0000002 36,819,713.70 98,411.78
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 2.11 0.0002874 36,067,393.01 354,849.11
1.29
5.57
-29.87
252 Bloom Bloom BLT 0.9162 0.0001247 36,046,845.98 66,356.65
1.72
5.6
0
253 SolarCoin SolarCoin SLR 0.9195 0.0001252 35,822,945.95 476,498.63
5.7
6.4
-27.3
254 Ink Ink INK 0.2008 0.00002734 35,793,162.04 75,475,014.30
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 0.1514 0.00002061 35,039,430.84 3,550,538.88
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 0.04992 0.0000068 35,036,844.38 439,350.02
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 0.564 0.00007678 34,622,520.52 167,053.30
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 0.4614 0.00006282 34,604,396.74 3,809,767.44
1.42
4.06
-35.33
259 Diamond Diamond DMD 13.24 0.001803 34,559,188.43 69,656.12
-0.21
2.75
-24.55
260 Neumark Neumark NEU 1.2 0.0001638 34,483,174.16 372,554.02
1.9
16.7
17
261 Snovio Snovio SNOV 0.08492 0.00001156 34,393,491.03 853,156.96
2.3
-10.09
-50.03
262 LAToken LAToken LA 0.4327 0.00005891 33,683,058.09 2,007,001.43
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 0.2067 0.00002813 33,656,128.70 876,700.63
1.78
4.92
-26.73
264 Mercury Mercury MER 0.3362 0.00004577 33,619,165.02 14,399,862.75
2.58
16.97
-19.31
265 PotCoin PotCoin POT 0.1533 0.00002087 33,602,055.22 596,809.00
1.27
1.31
-25.36
266 Elastic Elastic XEL 0.3747 0.00005101 33,493,220.05 1,607,981.57
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 0.1342 0.00001827 33,361,487.84 734,042.39
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 0.00006165 0.000000008 33,237,771.89 244,772.22
1.51
12.32
-49.89
269 SunContract SunContract SNC 0.2992 0.00004073 33,024,893.45 8,379,658.98
-2.16
1.03
-8.09
270 Delphy Delphy DPY 1.09 0.0001481 31,809,785.19 71,909.33
-0.17
6.53
-43.06
271 Synereo Synereo AMP 0.3864 0.0000526 31,783,362.17 1,146,193.08
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 0.05358 0.00000729 31,691,116.17 9,640.43
15.37
13.52
-35.36
273 ION ION ION 1.66 0.0002254 31,653,023.71 58,160.86
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 0.5905 0.0000804 31,412,205.01 29,977.22
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 1.92 0.0002618 31,161,381.80 524,153.76
0.5
8.01
-20.05
276 NuShares NuShares NSR 0.01109 0.00000151 30,804,896.92 7,474.21
0.85
-7.32
-7.44
277 Expanse Expanse EXP 3.87 0.0005265 30,573,943.11 1,731,340.71
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 6.34 0.0008632 30,568,387.94 445,396.04
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 0.1034 0.00001408 30,233,452.91 18,048,696.75
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 0.3875 0.00005276 29,689,065.49 569,289.47
-0.01
0.79
-36.3
281 Game.com Game.com GTC 0.09808 0.00001335 29,423,936.75 6,520,367.07
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 0.2428 0.00003306 28,786,091.40 793,429.02
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 0.7189 0.00009788 28,757,031.66 6,113,460.02
1.32
13.58
-18.35
284 Nimiq Nimiq NET 2.71 0.0003696 28,502,736.48 256,720.91
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 21.97 0.002991 28,471,845.50 1,229,253.70
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 0.02406 0.00000328 27,744,532.35 2,478,513.93
3.17
-1.92
-31.03
287 Myriad Myriad XMY 0.01791 0.00000244 27,688,081.54 2,285,566.32
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 0.07077 0.00000963 27,621,224.10 305,345.97
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 0.1326 0.00001806 27,208,484.51 92,203.18
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 0.8919 0.0001214 26,891,603.75 11,649.03
-0.9
21.7
-19.68
291 AirToken AirToken AIR 0.02537 0.00000345 26,635,250.20 95,053.99
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 1.56 0.000212 26,519,043.53 639,284.40
-0.27
-2.94
20.86
293 Divi Divi DIVX 5.14 0.0007 26,443,400.34 95,107.35
1.32
-5.73
-18.71
294 Credo Credo CREDO 0.04808 0.00000655 26,436,215.00 2,430.66
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 6.69 0.0009101 26,409,333.39 1,501.95
1.82
41.14
-13.81
296 BCAP BCAP BCAP 2.62 0.0003566 26,191,243.58 626.51
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 1.33 0.0001815 26,174,145.56 1,400,196.61
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 0.0008045 0.00000011 26,158,037.32 381,789.04
5.34
-3.79
-37.19
299 Phore Phore PHR 3.16 0.0004299 26,082,168.26 212,643.25
2.34
-6.99
-14.97
300 Dovu Dovu DOV 0.4064 0.00005532 25,912,819.54 111,949.08
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 0.001027 0.00000014 25,616,447.97 481,952.02
2.95
11.49
-8.72
302 Golos Golos GOLOS 0.2039 0.00002777 25,394,618.72 76,444.93
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 0.6347 0.00008641 25,389,182.70 9,052,769.57
2.16
5.27
-22.59
304 Aeron Aeron ARN 1.94 0.0002645 25,255,261.80 5,289,909.50
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 0.00019 0.00000003 25,119,995.56 122,687.70
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 13.14 0.001788 24,885,422.69 454,341.27
1.48
-2.5
-18.47
307 Omni Omni OMNI 44.31 0.006033 24,835,590.67 2,470,676.39
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 0.01035 0.00000141 24,023,658.08 662,157.88
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5264 0.00007166 23,774,289.44 2,138,595.26
-0.65
7.09
-35.69
310 Xenon Xenon XNN 0.07867 0.00001071 23,599,950.89 5,854.82
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 0.8821 0.0001201 23,149,741.24 98,898.29
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 6.3 0.0008578 23,061,000.11 479,773.89
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 1.09 0.000148 22,930,310.42 4,234,651.82
3.72
21.74
-10.64
314 Radium Radium RADS 6.61 0.0009003 22,702,954.55 507,696.78
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 0.8954 0.0001219 22,574,356.11 81,195.86
0.32
13.67
-24.59
316 Propy Propy PRO 1.33 0.0001815 22,244,503.38 7,308,589.68
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 0.5468 0.00007444 22,120,616.78 2,771,692.78
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 0.1153 0.0000157 22,072,563.25 96,450.22
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 0.1795 0.00002444 22,028,651.27 336,397.05
0.99
8.69
-29.32
320 Stox Stox STX 0.5189 0.00007064 22,021,194.74 759,751.78
0.95
2.95
-31.8
321 Linda Linda LINDA 0.003618 0.00000049 21,717,868.66 1,536,984.45
-1.05
-1.26
-47.42
322 OKCash OKCash OK 0.2938 0.00004001 21,643,802.91 1,276,247.95
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 3.02 0.0004117 21,530,030.03 172,102.10
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 0.5471 0.00007448 21,083,149.02 86,284.37
0.09
1.15
-19.67
325 BLUE BLUE BLUE 0.6059 0.00008249 20,304,117.99 56,226.79
-3.77
3.25
-31.32
326 Nexium Nexium NXC 0.3031 0.00004127 20,164,929.25 431,724.08
1.89
-3.66
-19.18
327 Hush Hush HUSH 6.47 0.0008805 19,774,598.33 280,279.47
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 0.2048 0.00002789 19,602,365.92 63,618.17
1.32
5.68
-27.58
329 LockChain LockChain LOC 2.08 0.0002832 19,333,317.78 93,466.00
11.6
42.51
8.51
330 OAX OAX OAX 0.7697 0.0001048 19,249,909.66 1,512,267.94
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 0.02021 0.00000275 19,245,426.18 2,939.67
0.27
9.72
-37.67
332 Playkey Playkey PKT 1.39 0.0001888 18,901,290.87 13,613.13
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 2.86 0.0003897 18,676,323.50 3,452,336.84
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 5.18 0.0007052 18,606,888.92 59,416.61
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 0.1919 0.00002612 18,542,020.35 13,961.13
-4.18
6.9
37.09
336 Aigang Aigang AIX 1.03 0.0001402 18,384,811.45 577,197.14
0.6
-11.86
-52.17
337 Hedge Hedge HDG 4.95 0.0006735 18,351,942.16 102,304.49
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 0.2826 0.00003847 18,351,073.39 68,603.66
1.74
25.6
-9.15
339 Elixir Elixir ELIX 0.5857 0.00007974 18,094,057.09 344,920.31
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 0.1275 0.00001736 18,022,602.62 355,568.32
3.24
6.79
-29.39
341 Zoin Zoin ZOI 1.11 0.0001517 17,896,766.25 11,437.17
17.67
-14.05
-5.3
342 GoByte GoByte GBX 32.83 0.00447 17,745,175.20 328,907.63
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 0.05519 0.00000751 17,722,073.36 698,925.47
1.32
6.37
-21.57
344 Databits Databits DTB 0.7725 0.0001052 17,572,633.75 71,708.90
1.27
6.82
-34.95
345 Verify Verify CRED 1.45 0.0001979 17,447,685.39 309,593.02
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 0.3954 0.00005383 17,438,462.15 162,054.15
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 0.6928 0.00009433 17,321,101.88 95,301.59
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 0.07726 0.00001052 17,321,034.86 259,953.98
3.01
1.22
-40.69
349 Patientory Patientory PTOY 0.2452 0.00003338 17,165,201.10 922,894.37
0.47
2.29
-32.77
350 QunQun QunQun QUN 0.07265 0.00000989 17,164,709.00 3,678,248.07
-3.76
4
0
351 bitqy bitqy BQ 0.005805 0.00000079 16,911,350.23 7,955.14
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 2.1 0.000286 16,847,122.06 992,240.83
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 7.77 0.001057 16,780,764.79 982,740.21
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 0.1315 0.0000179 16,714,769.92 73,949.70
2.63
10.5
-8.03
355 Quantum Quantum QAU 0.2177 0.00002964 16,696,002.62 54,216.52
2.77
13.84
-15.74
356 Incent Incent INCNT 0.3593 0.00004891 16,531,523.36 189,460.12
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 5.9 0.0008038 16,529,287.52 13,868.30
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 0.1344 0.0000183 16,340,158.77 187,299.99
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 82.34 0.01121 16,310,727.33 24,481.50
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 0.01623 0.00000221 16,232,967.45 146,061.96
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 0.6989 0.00009515 16,206,026.27 460,228.43
3.64
8.01
-2.47
362 Publica Publica PBL 0.8718 0.0001187 16,200,799.38 167,059.51
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 0.9041 0.0001231 16,182,405.04 1,232,505.38
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 0.004002 0.00000054 16,116,986.03 147,265.20
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 0.02928 0.00000399 16,081,940.47 312,428.31
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 0.48 0.00006535 16,046,124.81 84,221.05
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 0.02086 0.00000284 16,004,296.64 28,360.56
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 17.99 0.00245 15,993,140.39 538,076.42
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 0.1681 0.00002288 15,960,940.05 206,020.74
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 0.02818 0.00000384 15,746,962.62 283,259.36
0.54
4.04
-31.15
371 Clams Clams CLAM 5.56 0.0007575 15,729,347.07 396,762.29
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 0.3424 0.00004661 15,515,078.60 69,511.53
0.4
-1.24
-20.38
373 E-coin E-coin ECN 3.1 0.0004222 15,449,506.32 1,520.45
0.92
-18.71
-36.78
374 AdShares AdShares ADST 0.7927 0.0001079 15,360,910.40 444,795.35
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 0.209 0.00002846 15,256,908.08 129,008.62
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 26.17 0.003563 15,149,896.09 17,858.00
0.72
1.59
-13.83
377 Rialto Rialto XRL 0.2073 0.00002822 15,093,947.30 72,574.56
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 0.01886 0.00000257 14,949,321.30 695,531.06
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 4.49 0.0006107 14,782,136.44 927,802.92
1.05
18.35
-13.1
380 BitDice BitDice CSNO 0.2097 0.00002854 14,676,870.06 34,284.95
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 1.47 0.0002002 14,668,177.40 34,926.60
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 5 0.0006812 14,633,998.13 89,424.36
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 1.73 0.0002359 14,518,521.84 22,481.78
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 0.1401 0.00001907 14,515,072.20 160,885.03
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 5.11 0.0006961 14,455,475.82 458,256.32
2.89
21.9
27.54
386 OracleChain OracleChain OCT 0.4812 0.00006551 14,435,476.11 20,516.87
2.48
0.51
-27.97
387 Gambit Gambit GAM 11.95 0.001627 14,346,235.44 26,769.04
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 0.5125 0.00006977 14,296,240.83 121,009.73
1.17
9.67
-27.71
389 Change Change CAG 0.3845 0.00005235 14,269,611.79 5,995,586.55
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 0.7341 0.00009994 14,262,450.64 2,100,263.89
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 2.04 0.0002773 14,255,715.19 597,333.98
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 1.73 0.000235 14,159,835.87 108,849.43
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 0.6372 0.00008675 14,117,827.74 519,661.60
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 1.29 0.000175 14,075,972.88 13,780.62
3.86
9.68
-41.41
395 HEAT HEAT HEAT 0.4432 0.00006034 14,043,110.42 9,139.83
-3.2
13.22
-40.53
396 Solaris Solaris XLR 14.76 0.00201 13,853,697.46 312,284.96
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 0.2739 0.00003729 13,795,855.37 1,261,751.90
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 0.07981 0.00001087 13,472,830.55 18,961.71
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 3.52 0.0004787 13,434,492.97 86,421.52
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 0.6661 0.00009069 13,414,364.19 4,612,330.96
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 1.81 0.0002464 13,319,136.45 81,903.29
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 18.74 0.002552 13,308,872.55 229,288.88
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 0.00002993 0.000000004 13,266,084.39 50,258.10
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 0.9644 0.0001313 13,175,078.87 34,253.43
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 0.0346 0.00000471 13,167,212.16 314,278.17
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 7.01 0.0009542 13,106,128.32 164,782.09
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 3.84 0.0005225 13,013,319.48 358,099.55
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 5.97 0.0008121 12,913,119.27 396,191.39
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 0.01014 0.00000138 12,778,986.15 9,376.51
3.35
5.69
-6.59
410 Primas Primas PST 0.2484 0.00003382 12,717,283.62 1,135,668.56
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 0.07583 0.00001032 12,684,556.44 40,108.13
1.53
-0.39
-33.87
412 Autonio Autonio NIO 0.1917 0.0000261 12,620,825.95 38,066.03
3.38
0.09
-49.15
413 Social Send Social Send SEND 0.3947 0.00005374 12,494,616.01 88,097.62
3.32
6.47
-31.5
414 Pluton Pluton PLU 14.69 0.002 12,486,941.67 32,333.26
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 1.77 0.0002405 12,368,373.80 89,050.17
-3.99
11
-3.4
416 Aventus Aventus AVT 2.05 0.0002793 12,307,293.68 347,625.90
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 0.1617 0.00002202 12,301,259.46 71,532.66
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 0.01436 0.00000196 12,152,708.47 80,791.27
4.35
16.59
-29.3
419 LIFE LIFE LIFE 0.0009066 0.00000012 12,139,196.62 85,573.85
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 8037.98 1.09 12,113,242.11 34,804.04
0.32
1
-22.05
421 Upfiring Upfiring UFR 0.6956 0.0000947 12,102,996.21 95,035.99
1.39
-3.24
-34.06
422 Innova Innova INN 8.09 0.001102 12,084,631.04 203,274.80
0.85
14.39
-18.82
423 Polis Polis POLIS 23.4 0.003186 12,064,378.15 353,186.65
1.67
21.22
-26.86
424 Sphere Sphere SPHR 3.89 0.0005294 11,988,653.05 5,728,477.01
0.83
18.36
-10.08
425 OBITS OBITS OBITS 0.7482 0.0001019 11,727,204.16 22,805.83
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 0.9036 0.000123 11,564,568.56 107,805.05
-0.5
12.4
-38.52
427 Hacken Hacken HKN 3.28 0.0004469 11,543,737.32 32,175.52
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.000005499 0.0000000007 11,537,981.71 137,783.20
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 0.02582 0.00000352 11,477,582.34 2,715.46
0.95
8.64
-58.23
430 Vsync Vsync VSX 0.07051 0.0000096 11,412,635.58 60,384.73
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 0.6431 0.00008756 11,344,215.60 30,041.07
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 1.14 0.0001558 11,259,450.95 10,186.14
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 0.8446 0.000115 11,169,441.41 98,094.68
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 0.8669 0.000118 11,022,974.24 43,161.30
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 5.5 0.0007488 11,000,489.85 1,139,844.86
13.87
36
-13.96
436 Vcash Vcash XVC 0.7145 0.00009728 10,990,301.04 148,286.63
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 0.0009317 0.00000013 10,879,197.77 86,044.84
4.96
-0.14
-50.37
438 Espers Espers ESP 0.0005138 0.00000007 10,779,900.46 121,068.06
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 0.05713 0.00000778 10,597,211.16 389,715.33
-1.02
2
0
440 MyWish MyWish WISH 0.5865 0.00007984 10,482,706.65 79,327.39
0.56
8.91
-46.38
441 ProChain ProChain PRO 0.2404 0.00003272 10,441,518.27 1,803,250.04
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 0.2631 0.00003582 10,408,551.55 52,453.42
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 0.0591 0.00000805 10,376,893.57 171,145.21
1.43
3.01
10.64
444 Curecoin Curecoin CURE 0.43 0.00005854 10,249,851.47 81,301.98
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 1.02 0.0001386 10,179,874.53 141,445.68
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 0.5756 0.00007837 10,176,428.00 11,091.59
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 0.002865 0.00000039 10,154,392.26 6,258.81
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 0.101 0.00001375 10,137,170.14 13,113.34
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 81.42 0.01108 10,028,915.81 8,491.92
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 1.27 0.0001726 9,998,242.03 34,954.09
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 0.08287 0.00001128 9,682,396.97 279,936.31
4.79
14.01
-18
452 Bonpay Bonpay BON 0.8448 0.000115 9,537,885.15 28,910.43
2.28
9.85
-38.75
453 Astro Astro ASTRO 2.86 0.0003894 9,477,162.47 9,744.25
1.55
0.55
12.02
454 Tao Tao XTO 0.2889 0.00003933 9,455,651.72 7,916.42
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 0.9907 0.0001349 9,354,791.87 246,003.40
2.3
-5.09
-44.63
456 Lampix Lampix PIX 0.06904 0.0000094 9,342,871.73 76,002.48
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 6.21 0.0008458 9,072,859.87 208,144.88
1.67
24.74
-24.05
458 Magnet Magnet MAG 0.8227 0.000112 8,977,540.29 200,245.90
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 0.1019 0.00001387 8,920,048.19 33,525.46
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 0.1171 0.00001594 8,853,539.51 36,267.92
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 0.06663 0.00000907 8,819,700.29 192,434.42
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 11.69 0.001591 8,764,930.55 224,393.36
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 0.5004 0.00006812 8,724,373.88 271,827.58
4.41
3.16
-19.72
464 Qwark Qwark QWARK 0.19 0.00002587 8,711,785.41 117,743.78
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 1.37 0.000186 8,600,730.54 306,873.77
-1.66
0.32
-30.86
466 REX REX REX 0.9929 0.0001352 8,599,413.73 3,284.32
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 0.1813 0.00002468 8,542,862.39 15,122.80
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 0.1321 0.00001799 8,523,064.98 383.16
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 0.02527 0.00000344 8,496,507.30 33,809.49
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4411 0.00006006 8,399,429.08 206,093.34
0.13
1.53
-25.56
471 Bela Bela BELA 0.212 0.00002886 8,388,859.87 82,168.27
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1349 0.00001836 8,378,921.77 50.59
14.92
10.48
1.5
473 Creditbit Creditbit CRB 0.5027 0.00006844 8,317,137.95 249,518.81
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 0.6208 0.00008452 8,276,837.57 8,926,922.03
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 0.04973 0.00000677 8,201,297.40 10,444.29
1.05
2.88
-14.96
476 Breakout Breakout BRK 0.445 0.00006058 8,072,486.11 61,792.45
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 0.007206 0.00000098 8,016,667.02 10,612.46
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 0.07127 0.0000097 7,990,782.63 12,284.47
-4.01
-4.92
-29.35
479 B2B B2B B2B 0.4778 0.00006506 7,884,476.83 38,615.09
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 0.02809 0.00000382 7,802,903.06 436,955.94
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 73.47 0.01 7,719,049.37 91,812.85
1.57
7.63
-21.51
482 ALQO ALQO ALQO 1.2 0.0001633 7,684,714.34 263,714.51
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 5.1 0.0006941 7,665,291.75 101.76
1.53
0
595.72
484 Synergy Synergy SNRG 2.28 0.0003106 7,653,107.25 52,123.47
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 0.71 0.00009666 7,621,532.42 4,814,593.02
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 0.1857 0.00002529 7,578,701.44 51,394.70
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 0.09772 0.0000133 7,546,972.72 231,728.88
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 0.003863 0.00000053 7,510,193.96 13,745.93
2.9
15.96
-38.28
489 Privatix Privatix PRIX 6.35 0.0008638 7,504,246.61 15,117.59
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 3.82 0.0005206 7,494,199.91 59,358.52
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 0.5142 0.00007 7,458,850.28 52,976.73
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 1.79 0.0002433 7,362,518.58 84,712.52
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 0.0083 0.00000113 7,355,982.32 188,748.35
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 1.17 0.0001593 7,333,290.05 54,454.32
4.78
19.53
-23.86
495 Kore Kore KORE 3.61 0.0004908 7,291,471.81 209,461.69
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 0.8419 0.0001146 7,289,181.36 81,753.74
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 0.007691 0.00000105 7,246,171.66 59,570.26
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 0.297 0.00004043 7,237,983.50 51,126.25
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 0.5493 0.00007478 7,236,852.86 21,945.94
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 1.15 0.0001569 7,198,682.83 69,712.59
-0.66
-16.14
-42.34
501 Opus Opus OPT 0.05123 0.00000698 7,176,839.47 28,332.14
-4.84
11.84
-39
502 VIVO VIVO VIVO 6.62 0.0009016 7,163,703.67 156,824.15
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 0.1735 0.00002362 7,074,190.57 93,492.68
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 0.8751 0.0001191 7,000,647.95 6,608.36
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 0.5334 0.00007262 6,986,874.84 3,955.95
1.53
0.86
4.16
506 BitBoost BitBoost BBT 0.5612 0.0000764 6,986,324.41 8,401.38
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 4.69 0.0006383 6,983,861.45 62,300.74
0.89
5.24
-18.93
508 1337 1337 1337 0.000275 0.00000004 6,801,856.62 20,942.94
1.31
12.9
-48.74
509 XGOX XGOX XGOX 0.005912 0.0000008 6,798,466.55 43,130.96
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 0.005101 0.00000069 6,789,665.29 19,698.86
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 0.013 0.00000177 6,750,606.63 48,926.27
1.96
7.86
-20.46
512 Social Social SCL 0.4024 0.00005478 6,724,943.17 15,624.64
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 0.6213 0.00008459 6,720,304.56 72,529.88
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 0.002865 0.00000039 6,648,035.30 149,264.61
0.85
27.71
-36.51
515 Pure Pure PURE 2.13 0.00029 6,612,137.73 156,270.62
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 0.2953 0.0000402 6,582,885.00 14,439.21
1.61
-4.86
-38.04
517 DCORP DCORP DRP 0.8085 0.0001101 6,543,968.45 17,990.80
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 0.4782 0.0000651 6,348,527.47 5,789.27
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 0.126 0.00001716 6,302,212.72 39,718.05
0.64
1.97
-18.09
520 Rupee Rupee RUP 0.2749 0.00003742 6,298,720.88 54,922.89
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 0.04984 0.00000679 6,269,845.45 27,873.06
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 4.43 0.0006037 6,219,369.29 41,031.57
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 0.06217 0.00000846 6,217,228.40 54,194.31
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 0.1906 0.00002594 6,203,042.62 6,237.09
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 0.0005601 0.00000008 6,178,883.37 85,550.26
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 0.6094 0.00008296 6,082,602.55 236,123.62
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 1.38 0.0001872 6,081,066.69 183,193.19
1.36
7.84
-18
528 Zero Zero ZER 2.53 0.000344 6,072,509.31 113,977.66
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 0.04512 0.00000614 5,909,799.86 6,814.82
-3.47
19.84
-40.39
530 Dai Dai DAI 0.6212 0.00008458 5,870,038.12 351,734.57
0.54
0.43
0.35
531 Internxt Internxt INXT 9.18 0.00125 5,781,328.01 43,350.32
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 16.95 0.002308 5,768,720.30 63,395.39
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 0.0003734 0.00000005 5,746,945.82 21,686.24
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 0.1231 0.00001676 5,724,280.85 337,891.34
0.93
-0.96
-34.66
535 Tokes Tokes TKS 3.75 0.0005106 5,721,366.75 72,039.65
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 0.02905 0.00000396 5,703,344.11 3,871.16
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 0.05869 0.00000799 5,667,985.17 185,974.49
10.18
18.94
4.29
538 vSlice vSlice VSL 0.1681 0.00002289 5,613,548.67 25,144.81
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 5.88 0.000801 5,598,899.96 201,987.16
1.03
-9.38
-31.14
540 Startcoin Startcoin START 0.1242 0.00001691 5,598,404.77 209,820.99
1.4
7.05
-41.78
541 Starta Starta STA 1.06 0.0001441 5,505,525.18 6,069.20
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 0.2338 0.00003183 5,488,308.03 12,203.43
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 0.1701 0.00002316 5,458,434.13 24,331.46
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 0.2648 0.00003606 5,446,798.19 4,356.09
18.29
32.21
-32.45
545 Farad Farad FRD 0.04119 0.00000561 5,432,023.52 4,317.89
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 1.42 0.000193 5,396,478.42 69,396.11
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 0.2826 0.00003847 5,339,841.44 106,631.59
-2.32
19.35
14.4
548 WandX WandX WAND 0.4323 0.00005886 5,293,237.51 8,292.35
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 0.5219 0.00007105 5,254,094.46 41,559.97
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 0.01634 0.00000222 5,166,277.33 65,423.97
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 1.25 0.0001702 5,021,470.12 58,129.34
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 0.4132 0.00005625 4,958,035.64 950,484.02
2.96
6.08
-60.33
553 REAL REAL REAL 0.4888 0.00006655 4,915,693.03 2,825.30
3.37
2.83
-37.2
554 Embers Embers MBRS 0.09772 0.0000133 4,886,148.65 13,329.54
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 2.57 0.00035 4,853,543.71 231,485.63
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 0.04221 0.00000575 4,843,806.66 193,489.97
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 0.2307 0.0000314 4,843,721.02 6,789.00
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 0.7048 0.00009596 4,744,645.25 88,669.15
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 0.2144 0.00002919 4,734,121.96 12,307.68
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 0.6519 0.00008875 4,621,274.32 3,706.55
1.92
13.33
-23.17
561 Magi Magi XMG 0.5888 0.00008016 4,561,740.00 104,052.58
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 0.3398 0.00004626 4,526,133.46 42,858.35
1.1
-1.07
-20.75
563 Quark Quark QRK 0.01774 0.00000242 4,506,653.77 6,385.46
1.6
1.19
-42.41
564 Condensate Condensate RAIN 0.04371 0.00000595 4,442,640.32 32,949.28
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 1.52 0.0002072 4,353,206.65 2,726.00
0.14
8.36
-11.33
566 GCoin GCoin GCN 0.00002879 0.000000004 4,323,794.44 10,383.23
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 0.03966 0.0000054 4,246,271.62 67,872.66
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 0.03346 0.00000456 4,215,970.78 24,381.41
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 0.002661 0.00000036 4,190,883.18 28,194.19
3.67
-73.41
12.31
570 FORCE FORCE FOR 0.03857 0.00000525 4,175,935.38 23,687.57
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 4.41 0.0006 4,123,017.97 33,728.07
1.47
1.08
-42.28
572 APX APX APX 5.86 0.0007973 4,118,104.46 64,937.45
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 0.008968 0.00000122 4,101,373.81 2,840.75
1.76
13.61
-21.24
574 Karbo Karbo KRB 0.7892 0.0001074 4,080,253.39 78,202.33
1.4
-7.61
-13.87
575 Version Version V 0.008548 0.00000116 4,070,202.34 99,785.06
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 0.2491 0.00003391 4,065,002.13 109,520.87
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 0.04492 0.00000612 4,042,800.10 18,990.13
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 3.97 0.0005398 3,996,257.61 2,681.13
1.2
14.92
20.41
579 Ethbits Ethbits ETB 2.85 0.0003877 3,962,477.97 846.39
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 0.1844 0.00002511 3,869,026.24 42,987.79
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 0.006726 0.00000092 3,865,474.83 13,778.20
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 0.2133 0.00002904 3,854,900.04 38,940.57
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 0.0001038 0.00000001 3,839,398.08 4,243.39
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 9.46 0.001289 3,760,371.04 1,958.82
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 0.772 0.0001051 3,678,042.05 88,609.58
-1.1
6.04
-42.28
586 bitJob bitJob STU 0.07563 0.0000103 3,633,603.84 29,504.61
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 0.7942 0.0001081 3,630,957.20 24,757.15
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 1.69 0.00023 3,565,177.65 5,847.16
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 0.006684 0.00000091 3,454,467.19 3,659.57
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 0.007786 0.00000106 3,398,195.72 10,216.86
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 0.02839 0.00000387 3,345,586.11 7,832.71
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 0.1349 0.00001837 3,321,679.42 33,968.78
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 0.03015 0.00000411 3,316,130.46 5,140.20
-0.43
-6.5
-17.9
594 Linx Linx LINX 0.2141 0.00002915 3,315,726.48 41,945.46
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1992 0.00002712 3,307,062.36 8,826.21
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 10.02 0.001365 3,262,490.12 108,487.03
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 0.3325 0.00004527 3,258,239.35 2,391.00
-0.82
15.23
6.93
598 MCAP MCAP MCAP 0.3082 0.00004196 3,233,146.79 89,948.72
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 0.07582 0.00001032 3,108,939.99 11,961.97
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 1.96 0.0002668 3,099,694.41 1,636.04
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 0.2973 0.00004133 3,082,957.56 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 3051.38 0.4154 3,051,380.87 602,130.21
0.9
8.12
-15
603 Emphy Emphy EPY 0.3984 0.00005424 3,046,438.19 5,631.31
1.55
11.02
-11.21
604 Denarius Denarius DNR 1.4 0.0001901 3,045,023.96 40,790.99
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 0.3048 0.0000415 3,033,827.99 60,592.86
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 0.0008814 0.00000012 3,002,335.70 191,542.07
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 1.1 0.0001504 2,981,927.67 432,653.04
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 0.08092 0.00001102 2,968,291.71 15,539.07
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 0.04826 0.00000657 2,924,364.84 10,022.32
1.43
-3.9
-40.95
610 Unify Unify UNIFY 0.1632 0.00002222 2,909,502.66 23,445.00
0.23
4.56
-42.81
611 FLiK FLiK FLIK 0.04802 0.00000654 2,886,868.10 8,353.29
1.02
-13.65
-46.66
612 Renos Renos RNS 0.085 0.00001157 2,835,405.89 4,635.14
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 0.008641 0.00000118 2,833,238.93 140,680.55
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 0.001921 0.00000026 2,789,692.45 7,512.81
4.71
15.17
-41.9
615 Moin Moin MOIN 0.3744 0.00005097 2,760,158.00 19,773.58
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 0.003816 0.00000052 2,731,671.65 2,659.62
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 0.1462 0.0000199 2,687,707.54 22,376.54
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 0.9515 0.0001295 2,660,610.61 35,580.23
0.53
18.99
-38.42
619 Gimli Gimli GIM 0.03325 0.00000453 2,660,357.42 777.49
1.7
-18.43
-34.61
620 Centurion Centurion CNT 0.03533 0.00000481 2,610,230.63 20,797.30
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 0.1935 0.00002635 2,603,123.48 27,631.66
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 0.1813 0.00002469 2,556,599.60 81,259.16
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 0.002007 0.00000027 2,550,381.69 14,574.30
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 2.95 0.0004011 2,504,394.59 1,454.04
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 0.3013 0.00004102 2,490,367.68 34,938.45
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 0.003158 0.00000043 2,486,100.78 23,169.60
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 0.05818 0.00000792 2,428,196.02 11,886.08
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 0.4451 0.0000606 2,420,811.47 2,766.58
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 0.05515 0.00000751 2,400,651.04 5,871.77
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 0.1761 0.00002398 2,395,555.71 115.72
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 0.3904 0.00005315 2,357,711.46 6,564.24
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 0.006114 0.00000083 2,357,604.73 27,654.38
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 1.19 0.0001618 2,327,373.40 372,329.38
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 0.0238 0.00000324 2,318,830.28 13,633.17
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 7.77 0.001058 2,309,802.52 3,652.94
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 9.11 0.00124 2,290,147.22 6,390.86
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 0.0272 0.0000037 2,269,808.70 2,615.06
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 0.0001469 0.00000002 2,192,772.38 1,786.79
0.9
2.8
-47.49
639 Copico Copico XCPO 0.1391 0.00001894 2,190,840.61 40,851.80
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 0.1817 0.00002473 2,179,932.58 107,275.72
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 1.09 0.0001479 2,173,463.96 200,452.54
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 10.97 0.001493 2,169,592.97 7,909.65
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 0.06106 0.00000852 2,155,541.24 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 0.01247 0.0000017 2,150,023.31 1,098,565.87
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 0.1007 0.00001371 2,142,523.34 452.35
34.1
90.78
106.5
646 Bata Bata BTA 0.4286 0.00005835 2,140,153.46 12,039.48
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 0.04498 0.00000612 2,091,544.54 13,176.88
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 1.24 0.0001689 2,075,423.89 91,832.09
0.12
8.39
-19.36
649 Desire Desire DSR 2.01 0.0002742 2,039,646.70 58,179.60
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 0.0005482 0.00000007 2,039,394.14 3,090.98
0.65
-49.62
-56.8
651 Kolion Kolion KLN 3.39 0.000462 2,035,915.33 19,382.07
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 0.00005622 0.000000008 2,034,778.49 3,262.58
0.44
12.73
-26.05
653 Inpay Inpay INPAY 0.202 0.0000275 2,019,939.89 7.35
1.05
0
92.03
654 MazaCoin MazaCoin MZC 0.00191 0.00000026 2,015,457.66 5,376.77
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 0.02703 0.00000368 1,998,347.86 12,175.87
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 0.2981 0.00004059 1,996,071.68 66.36
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 0.001562 0.00000021 1,967,933.46 57,025.44
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 0.8631 0.0001175 1,966,196.54 883,464.62
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 0.07419 0.0000101 1,921,734.75 17,545.24
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 0.03048 0.00000415 1,908,394.17 79,317.46
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 0.04144 0.00000564 1,906,260.72 2,022.74
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 0.1773 0.00002414 1,861,485.55 8,672.25
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 0.0001464 0.00000002 1,820,338.75 54.91
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 3.9 0.0005308 1,816,648.33 85.06
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 0.0891 0.00001213 1,813,511.45 8,616.52
1
-13.8
-2.58
666 JetCoin JetCoin JET 0.2635 0.00003588 1,801,922.06 5,734.18
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 0.01132 0.00000154 1,775,512.08 12,671.26
0.92
14.17
-24.2
668 Unitus Unitus UIS 0.03751 0.00000511 1,754,883.13 10,953.27
0.84
-12.48
-37.24
669 Cream Cream CRM 0.03898 0.00000531 1,753,399.40 12,925.81
8.29
-8.9
-18.03
670 Authorship Authorship ATS 0.02181 0.00000297 1,744,797.95 37,878.68
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 0.5544 0.00007548 1,732,082.88 1,165.69
0.89
2.76
-31.09
672 42-coin 42-coin 42 41202.97 5.61 1,730,523.44 7,740.06
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 0.01354 0.00000184 1,696,913.83 34,966.63
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 0.009949 0.00000135 1,665,976.93 12,904.21
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 0.1652 0.00002249 1,651,922.72 15,968.61
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 0.07316 0.00000996 1,638,824.77 13,462.77
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 0.0001469 0.00000002 1,615,410.18 343.63
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 0.03137 0.00000427 1,611,970.47 3,495.02
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 7.21 0.0009813 1,598,612.51 299,456.95
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 0.2199 0.00002994 1,580,650.69 9,558.21
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 0.7436 0.0001012 1,569,389.57 93,812.89
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 0.05589 0.00000761 1,556,337.54 6,092.28
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 0.004334 0.00000059 1,555,943.49 17.83
0.9
3.31
-16.07
684 Growers International Growers International GRWI 1.31 0.0001784 1,538,899.46 4,093.11
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 0.002702 0.00000037 1,534,728.13 664.22
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 92.83 0.01264 1,523,756.18 325.34
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 0.01946 0.00000265 1,513,932.87 5,163.26
4.86
40.59
25.66
688 Ace Ace ACE 0.4053 0.00005518 1,506,949.20 180,573.22
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 2.06 0.0002807 1,490,674.66 270.69
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 0.08823 0.00001201 1,484,350.02 355.18
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 0.001482 0.0000002 1,483,158.56 4,941.37
0.85
-0.54
-33.78
692 Janus Janus JNS 0.06405 0.00000872 1,474,468.38 8.22
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 0.1468 0.00001998 1,467,620.61 0.44
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 0.08663 0.00001179 1,446,217.22 36,684.00
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 0.00916 0.00000125 1,443,774.73 155,679.24
3.08
84.47
90.14
696 Guncoin Guncoin GUN 0.007125 0.00000097 1,423,874.31 3,891.76
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 0.01396 0.0000019 1,418,804.42 5,893.59
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 0.06684 0.0000091 1,402,824.02 7,813.22
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 0.7035 0.00009578 1,399,994.31 221,576.69
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 0.005509 0.00000075 1,368,099.90 1,768.82
0.85
8.95
-44.18
701 Visio Visio VISIO 0.02686 0.00000366 1,367,221.82 55,870.35
0.75
12.79
-23.3
702 Netko Netko NETKO 0.2932 0.00003992 1,358,581.28 522.17
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 0.3012 0.000041 1,355,196.81 2,719.42
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 0.01519 0.00000207 1,339,316.31 4,346.58
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 0.7345 0.00009999 1,336,417.10 28,389.98
7.01
64.49
0
706 UltraCoin UltraCoin UTC 0.02916 0.00000397 1,327,436.50 8,011.49
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 0.00154 0.00000021 1,320,029.00 17,050.36
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 0.1629 0.00002218 1,309,071.94 6,512.55
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 0.007933 0.00000108 1,303,709.77 3,384.59
1.85
8.34
-15.87
710 Eternity Eternity ENT 0.3155 0.00004295 1,301,246.19 5,074.09
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 0.002649 0.00000036 1,294,922.78 9,995.45
-1.76
15.73
-29.34
712 EthBet EthBet EBET 0.1509 0.00002055 1,283,304.85 1,064.41
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 0.01278 0.00000174 1,278,072.37 242.72
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 0.3571 0.00004861 1,271,854.46 26,695.32
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 0.002497 0.00000034 1,258,157.68 38,609.26
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 0.05261 0.00000716 1,250,482.72 2,299.94
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 0.0998 0.00001359 1,250,468.44 3,630.25
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 0.0202 0.00000275 1,239,505.81 4,399.88
2.68
4.08
-24.03
719 Confido Confido CFD 0.1376 0.00001873 1,238,077.30 9,069.52
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 0.05186 0.00000706 1,196,852.92 993.90
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 0.00462 0.00000063 1,191,371.61 102,359.10
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 0.1321 0.00001799 1,187,748.21 1,876.49
21.1
-2.43
-43.31
723 BitBar BitBar BTB 32.95 0.004486 1,184,678.97 2,070.61
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 0.06527 0.00000889 1,173,630.70 25,019.09
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 0.00004505 0.000000006 1,169,626.91 1,797.73
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01293 0.00000176 1,168,938.10 470.85
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 0.03438 0.00000468 1,160,508.55 4,565.80
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 0.006831 0.00000093 1,158,541.41 240.95
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 0.352 0.00004792 1,150,353.87 15,323.37
0.89
-2.52
-28.49
730 Ccore Ccore CCO 0.9551 0.00013 1,146,113.65 6,020.31
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 0.01756 0.00000239 1,123,714.90 9,596.81
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 0.008006 0.00000109 1,122,988.86 9,520.17
9.05
14.96
13.69
733 GAIA GAIA GAIA 0.04635 0.00000631 1,117,061.36 387.94
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 0.05455 0.00000743 1,115,481.44 38,622.60
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 0.0619 0.00000843 1,114,414.72 16,272.00
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 0.3163 0.00004306 1,106,965.01 103,954.54
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 0.002746 0.00000037 1,102,451.13 4,890.57
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 0.1616 0.000022 1,102,123.48 1,220.12
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 0.003451 0.00000047 1,100,736.55 2,055.17
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1669 0.00002273 1,096,221.43 21.95
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 0.1057 0.00001439 1,093,242.79 35.97
1.05
44.53
84.6
742 iTicoin iTicoin ITI 34.11 0.004643 1,091,373.70 2,281.25
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.00001063 0.000000001 1,089,844.66 510.82
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 0.166 0.00002261 1,087,748.44 8,681.49
3.67
14.14
-32.79
745 Minereum Minereum MNE 0.555 0.00007555 1,074,662.91 25,272.02
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 0.04258 0.0000058 1,051,808.05 8,726.61
1.51
6.74
-21.3
747 Elcoin Elcoin EL 0.09341 0.00001272 1,046,996.30 6,203.45
-0.45
-14.69
77.37
748 Triangles Triangles TRI 9.97 0.001357 1,033,015.31 2,244.50
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 0.01667 0.00000227 1,024,528.05 858.21
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 0.07426 0.00001011 1,020,061.33 35,873.13
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 1.12 0.0001522 1,013,998.56 14,787.89
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 0.01535 0.00000209 1,007,283.59 2,094.65
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 0.0001923 0.00000003 1,000,013.84 126.33
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 0.0132 0.0000018 990,123.52 193.07
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 0.1761 0.00002398 968,139.91 12,821.74
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 0.00815 0.00000111 941,335.26 92,601.57
4.31
16.4
-26.38
757 Octanox Octanox OTX 0.1094 0.0000149 930,273.33 2,056.52
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 0.0007345 0.0000001 919,521.06 13.64
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 1.08 0.0001474 918,753.44 500.18
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 0.002256 0.00000031 917,341.07 41,087.42
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 0.01826 0.00000249 911,379.45 1,776.13
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 0.005516 0.00000076 910,829.02 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 1.79 0.0002437 910,152.62 1,156.31
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 0.01418 0.00000193 909,428.44 1,933.32
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 0.01175 0.0000016 904,055.71 12.43
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 0.05134 0.00000699 902,354.79 2,594.87
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 0.191 0.000026 897,681.42 4,774.75
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 0.598 0.00008141 897,003.78 190,267.46
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 0.0003673 0.00000005 892,125.64 26,704.00
21.79
12.52
55.82
770 Happycoin Happycoin HPC 0.06661 0.00000907 891,498.26 8,123.31
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 0.05891 0.00000802 890,859.10 42,630.73
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 0.08563 0.00001166 881,256.71 0.40
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 0.1809 0.0000255 875,717.68 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 0.09122 0.00001242 869,463.77 1,625.74
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 0.0003673 0.00000005 866,304.55 281.09
0.9
28.5
-8.89
776 Opal Opal OPAL 0.05715 0.00000778 865,484.81 5,601.94
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 0.01701 0.00000232 853,994.08 6,494.92
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 0.9477 0.000129 852,916.81 5,427.80
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 0.07013 0.00000955 852,347.76 4,491.09
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 0.01322 0.0000018 839,672.41 16,403.62
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 0.02392 0.00000326 832,313.93 2,001.10
0.73
7.56
-35.59
782 RedCoin RedCoin RED 0.01087 0.00000148 805,620.97 11,687.56
10.15
13.86
-9.43
783 Signatum Signatum SIGT 0.007406 0.00000101 799,634.52 890.10
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 0.1381 0.00001879 797,744.33 1,383.06
1.11
-2.14
-42.22
785 Veltor Veltor VLT 1.44 0.0001957 797,502.94 111.44
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 0.7316 0.0000996 792,779.93 35.91
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 0.1529 0.00002082 783,556.07 10,077.24
1.8
-18.61
-55.67
788 Universe Universe UNI 0.05545 0.00000755 782,887.74 232.84
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 0.05028 0.00000685 770,307.95 1,585.61
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 0.01756 0.00000239 767,149.35 455.88
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 0.3799 0.00005172 762,677.05 14,425.86
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 0.1391 0.00001894 761,236.13 1,492.96
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 0.1286 0.00001751 752,220.16 20,320.59
4.98
-3.43
157.9
794 Chronos Chronos CRX 0.01014 0.00000138 747,395.38 3,146.67
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 0.5069 0.00006901 744,040.07 965.94
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 2.15 0.0002931 742,448.98 2,729.37
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 0.003882 0.00000053 736,465.64 9,387.68
2.08
5.7
-7.82
798 Xios Xios XIOS 0.3398 0.00004626 730,433.89 2,774.32
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 0.1212 0.0000165 728,917.27 10,555.56
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 0.01383 0.00000188 713,610.78 2,885.08
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 0.239 0.00003254 712,405.05 1,156.12
0.85
2.22
3.75
802 Prototanium Prototanium PR 3.53 0.0004801 691,814.58 358.31
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 0.1267 0.00001725 687,803.35 991.42
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 0.01434 0.00000195 686,845.22 3,953.96
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.000006764 0.0000000009 676,374.68 9,680.02
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 0.01425 0.00000194 670,462.70 9,780.43
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 0.03642 0.00000496 665,860.70 23,619.44
1.62
-51.69
-38.17
808 Stress Stress STS 0.001175 0.00000016 664,165.36 4.36
1.05
2.88
4.01
809 PayCoin PayCoin XPY 0.05516 0.00000751 653,266.02 1,294.13
1.06
10
-15.96
810 FinCoin FinCoin FNC 0.04965 0.00000676 639,461.88 632.19
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 0.1176 0.00001601 638,869.88 6,791.92
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 0.001102 0.00000015 635,736.10 37.13
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 0.03941 0.00000537 625,419.46 15,720.89
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 0.01476 0.00000201 620,001.43 667.97
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 0.007785 0.00000106 609,134.36 1,107.83
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 0.06684 0.0000091 608,710.53 1,608.65
0.9
64.2
445.68
817 Onix Onix ONX 0.02212 0.00000301 606,934.51 11,578.97
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 1.01 0.0001369 594,038.24 23,982.52
5.65
29.14
5.01
819 YENTEN YENTEN YTN 0.2209 0.00003008 592,689.17 6,501.32
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 0.1095 0.0000149 587,770.69 10,329.49
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 0.04982 0.00000678 581,408.81 1,950.71
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 0.01307 0.00000178 569,221.83 394.40
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 0.0002651 0.00000004 564,930.10 4,620.65
1.53
-41.27
-72.01
824 iCoin iCoin ICN 0.0191 0.0000026 560,247.43 2,525.66
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 0.002758 0.00000038 557,179.43 5,167.76
0.39
2.81
-12.76
826 Argentum Argentum ARG 0.06306 0.00000859 556,380.79 6,495.79
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 0.05411 0.00000737 552,888.33 43,860.23
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 115.47 0.01572 551,126.59 70,379.68
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 542378.7 73.84 551,056.47 1,011.90
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 0.005215 0.00000071 548,507.25 5,714.69
5.35
1.63
-23.24
831 Newbium Newbium NEWB 0.01075 0.00000146 537,650.73 415.96
1.63
-45.53
33.44
832 Evotion Evotion EVO 0.1656 0.00002255 531,482.46 115,266.54
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02225 0.00000303 531,264.02 1,386.14
2.5
34.12
-4.41
834 BTSR BTSR BTSR 0.1612 0.00002195 529,430.92 5,575.80
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 0.0877 0.00001194 523,984.97 4,745.24
1.05
36.49
38.1
836 BitCoal BitCoal COAL 0.1161 0.0000158 522,246.19 1,311.04
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 0.03019 0.00000411 518,385.13 1,020.67
1.05
-2.16
-45.72
838 Mineum Mineum MNM 0.05409 0.00000736 510,385.00 791.04
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 0.2969 0.00004042 509,268.63 5,306.67
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 0.1185 0.00001613 500,527.56 4,250.80
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 0.00906 0.00000123 489,541.97 13,304.78
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 0.007519 0.00000102 486,944.96 4,398.80
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 0.004101 0.00000056 480,296.39 1,348.01
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 0.09369 0.00001275 479,518.22 2,627.25
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 0.5604 0.00007629 475,511.33 11,924.99
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 0.004701 0.00000064 470,286.30 218.82
0.85
19.58
8.85
847 PX PX PX 0.004774 0.00000065 469,519.92 8,658.72
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 0.5142 0.00007001 469,331.89 5,902.06
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 0.06464 0.0000088 464,106.24 2,491.92
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 0.2297 0.00003127 457,278.33 239.70
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 0.03687 0.00000502 454,861.29 1,966.52
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 0.01572 0.00000214 454,834.60 21,988.94
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 0.7907 0.0001076 453,772.22 5,407.74
0.9
-17.72
5.77
854 SixEleven SixEleven 611 1.03 0.0001396 446,652.03 2,241.76
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 0.00007345 0.00000001 446,296.46 39.48
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 5.99 0.0008149 445,173.88 55,303.23
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 0.0002204 0.00000003 440,865.40 561.04
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 0.2832 0.00003855 439,857.01 2,024.78
0.59
48.28
-12.4
859 Darsek Darsek KED 0.02666 0.00000363 438,402.44 931.04
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 0.03504 0.00000477 436,649.39 659.80
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 0.006612 0.0000009 435,103.60 7,444.68
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 0.01013 0.00000138 431,610.52 3,311.07
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 0.0205 0.00000279 430,985.63 2,522.62
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 0.07073 0.00000963 430,703.28 3,585.60
0.85
-11.7
-32.1
865 Hexx Hexx HXX 0.285 0.0000388 430,133.61 929.83
1.58
35.58
-33.55
866 Rubies Rubies RBIES 0.04099 0.00000558 426,922.89 109.73
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 0.01895 0.00000258 425,406.88 1,187.66
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 0.002657 0.00000036 425,092.88 4,182.49
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 0.02211 0.00000301 422,663.43 966.51
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 0.5595 0.00007617 416,868.11 4,295.48
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 0.001443 0.0000002 410,320.07 6,838.83
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 8580.66 1.17 403,809.88 23,434.51
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 0.05164 0.00000703 398,579.89 388.94
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 1.26 0.0001718 396,167.19 7,183.86
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 0.1984 0.00002701 392,684.66 6.25
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 0.01804 0.00000246 385,262.88 1,787.11
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 0.05421 0.00000738 384,245.18 172.60
0.86
17.33
-8.85
878 Joincoin Joincoin J 0.1238 0.00001685 376,578.91 14.47
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 0.03658 0.00000498 371,562.38 1,726.57
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 1.76 0.000239 370,024.66 3,603.26
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 0.05847 0.00000796 366,916.32 1,327.84
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 0.02226 0.00000303 366,660.66 315.64
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 0.02938 0.000004 364,840.58 718.03
-1.96
2
-28.85
884 Marscoin Marscoin MARS 0.01278 0.00000174 361,426.94 1,441.05
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 0.004113 0.00000056 360,545.76 1,538.43
0.9
25.25
16.82
886 Swing Swing SWING 0.1236 0.00001683 360,323.60 8,843.02
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 0.008065 0.0000011 351,245.57 235.79
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 0.0685 0.00000933 342,521.88 1,320.60
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 0.004791 0.00000065 341,292.57 1,197.62
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 0.09795 0.00001334 340,178.68 3,516.34
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 0.03647 0.00000496 338,606.83 375.78
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 0.05142 0.000007 327,281.79 96.51
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 0.6984 0.00009508 320,725.06 2,540.54
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 0.01722 0.00000235 319,842.02 1,734.29
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 0.0002204 0.00000003 311,597.39 601.44
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 0.1868 0.00002543 304,765.76 3,256.33
0.9
7.59
-37.81
897 Cannation Cannation CNNC 0.1223 0.00001666 303,022.01 10,788.76
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 0.03432 0.00000467 302,482.75 2,803.69
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 0.06251 0.00000851 301,925.50 5,174.48
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 0.002793 0.00000038 299,039.94 1,011.85
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 0.03536 0.00000481 296,473.97 2,580.13
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 0.0001152 0.00000002 294,869.23 8,047.29
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 0.02938 0.000004 292,649.52 1,753.90
15.32
-12.33
-20.22
904 808Coin 808Coin 808 0.00007345 0.00000001 292,208.31 994.29
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.02145 0.00000292 290,165.46 1,869.16
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 2.94 0.0004 289,143.41 60.55
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 0.01271 0.00000173 287,034.78 519.79
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 0.01462 0.00000199 286,712.72 1,128.69
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 4.77 0.0006497 285,736.59 15,994.99
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 0.008626 0.00000117 280,894.44 7,932.12
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 0.06574 0.00000895 277,992.13 251.76
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 12.39 0.001687 277,439.84 811.64
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 0.005803 0.00000079 276,650.50 208.06
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 0.1317 0.00001793 275,653.89 3,041.71
1.29
3.88
-3.58
915 Honey Honey HONEY 0.6974 0.00009495 275,011.01 3,647.39
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 0.004187 0.00000057 273,357.86 456.00
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 0.06421 0.00000874 269,367.72 1,717.20
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 0.03103 0.00000422 267,563.16 21,968.15
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 0.008814 0.0000012 263,774.09 13.57
1.05
22.23
18.65
920 Mincoin Mincoin MNC 0.06355 0.00000865 263,582.96 490.78
1
-39.72
-59.06
921 X-Coin X-Coin XCO 0.02094 0.00000285 259,349.56 2,423.75
1.05
2.39
-32.32
922 PayCon PayCon CON 0.01115 0.00000152 256,881.64 4,040.33
-5.49
-13.84
-10.92
923 Money Money $$$ 0.005582 0.00000076 256,159.94 3,208.85
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 0.4017 0.00005469 253,237.77 2,759.47
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 0.02315 0.00000315 253,007.54 646.11
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 0.04003 0.00000545 249,643.54 564.76
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 0.02666 0.00000363 249,629.89 18.19
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 0.004044 0.00000057 248,864.13 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 0.03673 0.000005 245,394.64 2,285.00
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 0.05483 0.00000747 244,488.01 5,317.58
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 0.04282 0.00000583 244,177.12 378.30
1.05
18.23
-28.91
932 Allion Allion ALL 0.03935 0.00000536 243,958.06 3,749.52
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 973.98 0.1326 243,869.94 2,406.05
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 0.003673 0.0000005 239,348.62 64.38
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 0.01285 0.00000175 237,310.73 17,848.82
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 0.008275 0.00000113 231,471.36 1,420.36
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 0.2515 0.00003423 227,240.45 3,979.02
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 0.3451 0.00004698 226,209.09 467.12
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 0.03667 0.00000499 225,875.86 1,751.37
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 0.0004407 0.00000006 225,118.16 1,641.57
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 0.01549 0.00000211 218,139.46 1,464.74
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 0.005339 0.00000073 216,100.33 1,503.00
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 0.003059 0.00000042 212,435.36 519.44
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 0.03026 0.00000412 211,836.53 105.89
0.9
-5.24
-50.32
945 iDice iDice ICE 0.1347 0.00001834 211,669.61 2,210.95
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 0.00007345 0.00000001 210,560.06 51.08
0.9
2.77
-14.96
947 300 Token 300 Token 300 697.8 0.095 209,338.82 1,928.49
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 0.1693 0.00002305 206,608.40 1,194.38
0.9
2.72
-7.18
949 Creatio Creatio XCRE 0.009935 0.00000135 203,863.71 31,334.24
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 0.001689 0.00000023 203,498.82 707.99
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 0.03609 0.00000491 202,703.28 9,235.03
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 0.01998 0.00000272 201,074.95 384.96
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 0.0761 0.00001036 199,578.19 1,882.92
0.9
11.51
108.17
954 Neuro Neuro NRO 0.004407 0.0000006 194,027.99 7,234.74
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 0.1192 0.00001623 193,991.38 362.44
0.9
5.6
-20.46
956 Impact Impact IMX 0.001763 0.00000024 193,049.38 828.35
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 0.007103 0.00000097 192,491.51 162.78
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 0.006905 0.00000094 190,289.18 2,194.07
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 0.1929 0.00002626 188,997.19 47,828.39
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 0.009268 0.00000126 187,927.36 1,873.65
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 0.7232 0.00009846 185,523.97 27,155.89
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 0.03283 0.00000447 183,679.08 3,848.98
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 0.07181 0.00000978 182,812.17 1,049.72
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 0.006407 0.00000087 181,816.19 1,019.07
20.11
-3
-3.08
965 Aerium Aerium AERM 0.1185 0.00001613 180,264.19 51,638.76
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 0.1171 0.00001594 177,229.08 43.46
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 0.0002938 0.00000004 176,386.99 3,149.02
1.05
37.06
25.21
968 Sling Sling SLING 0.1615 0.00002199 173,489.65 221.09
1.05
2.8
25.56
969 WMCoin WMCoin WMC 0.01469 0.000002 169,344.37 8.29
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 0.005582 0.00000076 166,842.93 1,453.66
9.49
6.47
-33.17
971 Franko Franko FRK 0.1764 0.00002401 164,149.13 152.96
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 0.1076 0.00001466 164,129.27 2,457.71
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 0.1417 0.00001929 163,338.69 2,938.83
0.9
-6.39
-31.48
974 Comet Comet CMT 0.1848 0.00002515 161,271.64 3,954.52
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 0.1307 0.00001779 159,454.05 1,218.55
0.86
4.25
-48.22
976 SACoin SACoin SAC 0.0227 0.00000309 159,272.22 5.52
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01141 0.00000155 154,433.18 85,874.19
-10.92
303.12
357.13
978 Spots Spots SPT 0.006824 0.00000093 152,909.73 1,855.15
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 0.1919 0.00002612 152,163.20 658.47
0.9
-35
80.17
980 Bolenum Bolenum BLN 0.01478 0.00000201 147,842.31 1,824.68
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 0.08521 0.0000116 145,405.41 2,123.13
1.17
6.2
-25.07
982 Enigma Enigma XNG 0.2865 0.000039 144,687.44 96.67
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 0.0004407 0.00000006 143,338.98 1,065.51
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 0.001836 0.00000025 128,541.35 658.19
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 0.006965 0.00000095 125,375.30 1,007.39
0.9
3.03
-5.65
986 Crypto Crypto CTO 0.009622 0.00000131 122,626.26 15.38
0.9
5.11
-15.56
987 BOAT BOAT BOAT 0.006464 0.00000088 119,890.26 741.26
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 0.009976 0.00000136 118,077.01 38.58
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 0.002611 0.00000036 117,870.99 9,626.10
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 0.006684 0.00000091 116,740.35 243.84
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 0.01426 0.00000194 116,683.26 1,824.25
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 0.001028 0.00000014 115,953.49 366.22
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 0.01413 0.00000192 115,868.48 312.49
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 0.0001469 0.00000002 114,603.79 337.71
0.9
105.53
6.59
995 Jewels Jewels JWL 0.005656 0.00000077 114,143.97 227.98
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 0.0222 0.00000302 113,198.87 8,176.68
13.19
-2.04
16.23
997 Californium Californium CF 0.04627 0.0000063 111,914.95 535.11
1.05
8.12
50.81
998 USDe USDe USDE 0.00009655 0.00000001 109,514.66 528.77
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 0.3456 0.00004705 109,268.93 1,247.73
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 0.01205 0.00000164 108,326.31 278.41
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 0.008888 0.00000121 105,368.15 9.84
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 0.000808 0.00000011 105,036.78 1,991.74
11.16
36.25
8.75
1003 Pulse Pulse PULSE 0.007345 0.000001 105,029.95 212.29
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 0.0833 0.00001134 104,118.98 6,951.46
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 0.005068 0.00000069 102,811.48 112.65
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.000006548 0.0000000009 100,313.15 122,911.72
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 0.008811 0.0000012 100,104.02 90.13
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 0.00007345 0.00000001 99,649.16 993.19
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 0.01197 0.00000163 97,471.65 749.44
0.9
-41.02
115.29
1010 Iconic Iconic ICON 0.1615 0.00002199 95,765.14 1,394.33
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 0.0009549 0.00000013 95,487.75 838.39
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 0.02394 0.00000326 94,952.22 979.57
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 0.001175 0.00000016 93,688.78 81.51
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 0.0001469 0.00000002 92,666.73 91.06
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 0.01844 0.00000251 92,631.98 666.82
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 0.00845 0.00000115 91,179.89 10,285.80
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 0.00484 0.00000066 90,911.20 314.93
0.9
29.09
5.35
1018 Uro Uro URO 0.07309 0.00000995 88,236.63 98.55
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 0.02006 0.00000273 88,168.99 1,125.91
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 0.01741 0.00000237 87,066.89 1,643.43
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 0.005803 0.00000079 87,032.14 542.79
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 0.8055 0.0001097 86,753.51 8,241.90
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 0.003966 0.00000054 82,890.59 234.92
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 0.006978 0.00000095 82,577.83 20,860.78
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 0.05839 0.00000795 80,869.46 229.26
0.9
18.58
28.71
1026 Printerium Printerium PRX 0.006837 0.00000093 80,830.98 6,497.97
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 0.001798 0.00000024 79,529.07 2,888.84
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 0.004554 0.00000062 76,521.26 8.09
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 0.08704 0.00001185 74,950.65 61.93
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 0.0007345 0.0000001 74,390.91 653.59
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 0.006611 0.0000009 73,025.08 245.34
0.85
-2.64
-41.63
1032 Steps Steps STEPS 0.00382 0.00000052 71,138.61 1,409.68
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 0.003305 0.00000045 70,281.01 13.68
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 0.02248 0.00000306 70,019.76 32.39
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 0.002803 0.00000038 69,885.10 718.88
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 0.0001796 0.00000002 68,458.46 31.82
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 0.01343 0.00000183 68,363.51 1,943.12
27
22.14
-5.41
1038 Destiny Destiny DES 0.04179 0.00000569 66,871.09 76.36
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 0.01197 0.00000163 66,449.74 76.30
0.85
67.51
26.07
1040 MindCoin MindCoin MND 0.004187 0.00000057 66,434.84 2.42
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 33.05 0.0045 66,392.64 522.88
0.9
95.09
16.77
1042 Litecred Litecred LTCR 0.002161 0.00000029 65,311.65 176.78
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 0.00382 0.00000052 65,274.41 87.24
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 0.002141 0.00000029 65,056.60 2,432.24
-4.27
12.15
-28.9
1045 WARP WARP WARP 0.05839 0.00000795 63,955.12 226.81
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 0.08381 0.00001141 63,173.23 327.04
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 0.02556 0.00000348 62,751.26 2.56
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 0.2386 0.00003248 62,465.80 319.70
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 0.009989 0.00000136 62,372.72 72.82
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 0.001763 0.00000024 61,911.65 1,372.26
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 0.003599 0.00000049 61,718.66 30,507.54
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 0.0007345 0.0000001 61,296.69 68.90
0.9
2.88
-27.99
1053 iBank iBank IBANK 0.01352 0.00000184 61,174.44 176.98
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 0.002865 0.00000039 59,646.65 1.72
0.85
17.88
-18.47
1055 Shilling Shilling SH 0.01087 0.00000148 59,446.83 33.02
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.0009549 0.00000013 56,939.81 246.54
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 0.01603 0.00000218 54,947.84 765.72
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 0.001322 0.00000018 51,127.11 6.14
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 0.007051 0.00000096 49,532.30 119.99
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 0.006185 0.00000084 49,433.01 268.70
1.53
-36.57
-59.38
1061 EGO EGO EGO 0.000808 0.00000011 48,478.61 29.96
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02122 0.00000289 47,941.21 1,780.50
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 0.0002166 0.00000003 47,269.16 35,137.40
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 0.0004407 0.00000006 46,724.31 827.85
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 0.002938 0.0000004 44,402.21 1,957.26
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 0.00426 0.00000058 43,004.74 10.58
0.85
6.47
-40.38
1067 Veros Veros VRS 0.00008643 0.00000001 42,057.78 10,832.32
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 0.001102 0.00000015 40,376.71 5.51
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 0.09527 0.00001297 40,012.44 57.65
0.9
11.11
19.83
1070 Argus Argus ARGUS 0.03393 0.00000462 38,966.82 2,303.19
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 0.001028 0.00000014 37,517.83 271.13
0.85
2.77
24.01
1072 G3N G3N G3N 0.004921 0.00000067 37,214.38 58.39
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 0.009255 0.00000126 37,066.69 904.55
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 0.001102 0.00000015 34,720.39 81.74
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 0.0382 0.0000052 34,147.63 276.40
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 19.61 0.00267 33,915.54 104.77
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 0.01315 0.00000179 32,254.95 95.42
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 0.1767 0.00002406 32,150.07 82.42
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 0.01902 0.00000259 28,425.53 53.95
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 0.001396 0.00000019 28,254.26 11.34
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 0.3526 0.000048 27,948.33 14.70
0.9
2.8
-14.96
1082 Save and Gain Save and Gain SANDG 0.008741 0.00000119 26,789.14 218.30
0.85
3.64
19.66
1083 Cabbage Cabbage CAB 0.002424 0.00000033 25,451.24 1,506.03
0.9
-27.82
-18.32
1084 BioBar BioBar BIOB 0.02857 0.00000389 25,308.51 299.68
0.9
-7.03
19.09
1085 Project-X Project-X NANOX 316579.79 43.1 24,776.70 23,046.05
0.9
-1.54
123.02
1086 FuturXe FuturXe FXE 0.102 0.00001389 24,020.25 800.52
33.75
42.91
10.02
1087 SydPak SydPak SDP 0.1471 0.00002002 23,536.22 231.53
1.05
17.83
32.88
1088 NodeCoin NodeCoin NODC 0.01396 0.0000019 23,423.90 87.68
1.05
97.45
36.63
1089 LevoPlus LevoPlus LVPS 0.01212 0.00000165 23,160.79 3,787.20
0.54
21.03
-28.83
1090 CryptoEscudo CryptoEscudo CESC 0.0001469 0.00000002 21,169.44 23.88
0.9
2.8
-25.4
1091 CrevaCoin CrevaCoin CREVA 0.0005811 0.00000008 21,145.86 16,924.26
1.08
3.81
-34.14
1092 Zonecoin Zonecoin ZNE 0.008153 0.00000111 21,051.54 3,532.56
0.9
-55.6
-52.38
1093 Ulatech Ulatech ULA 0.1024 0.00001394 20,663.69 11,285.26
10.77
-12.62
71.92
1094 Corethum Corethum CRTM 0.007782 0.00000106 19,454.24 57.86
1.55
-28.22
-62.09
1095 Rawcoin Rawcoin XRC 0.0256 0.00000349 18,046.21 784.62
0.65
-1.62
-26.37
1096 Magnum Magnum MGM 0.004407 0.0000006 17,765.73 5,045.72
1.05
6.36
-16.17
1097 CaliphCoin CaliphCoin CALC 0.002563 0.00000035 17,051.47 26,960.04
-7.34
38.84
165.24
1098 P7Coin P7Coin P7C 0.0004407 0.00000006 15,521.82 236.44
0.9
2.77
-17.84
1099 AgrolifeCoin AgrolifeCoin AGLC 0.001543 0.00000021 12,536.35 0.77
1.05
2.8
-51.73
1100 GeyserCoin GeyserCoin GSR 0.2586 0.00003521 12,119.96 312.01
0.9
-3.14
-9.55
1101 CCMiner CCMiner CCM100 0.003464 0.00000