English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (LVL) ?? (BTC) ???? (LVL) 24H??? (LVL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5487.61 1 93,256,453,295.84 4,178,243,821.50
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 391.43 0.07142 38,748,340,787.18 1,513,217,380.50
-0.1
4.08
21.98
3 Ripple Ripple XRP 0.5374 0.00009799 21,024,420,983.51 639,582,268.50
-0.05
0.35
30.09
4 Bitcoin Cash Bitcoin Cash BCH 816.67 0.149 13,956,084,668.33 795,787,114.50
1.2
15.4
70.74
5 EOS EOS EOS 7.15 0.001304 5,799,868,516.86 544,849,726.05
-0.25
1.02
41.29
6 Litecoin Litecoin LTC 91.66 0.01671 5,152,377,048.20 216,704,127.15
0.05
0.65
14.78
7 Cardano Cardano ADA 0.1766 0.00003222 4,578,040,828.38 100,301,978.70
-0.16
0.16
26.2
8 Stellar Stellar XLM 0.2282 0.00004161 4,237,865,821.81 41,568,782.85
-0.04
0.03
27.89
9 IOTA IOTA MIOTA 1.26 0.0002299 3,504,714,599.20 60,596,335.17
0.43
4.88
26.77
10 NEO NEO NEO 46.02 0.008392 2,991,549,301.65 75,041,870.40
-0.45
0.27
9.47
11 Monero Monero XMR 171.62 0.03129 2,738,777,080.27 97,841,497.95
-0.35
9.38
40.86
12 Dash Dash DASH 287.37 0.0524 2,306,238,073.17 64,208,308.50
-0.03
4.49
25.68
13 TRON TRON TRX 0.03289 0.000006 2,162,558,626.18 191,690,997.75
-0.31
1.06
26.17
14 NEM NEM XEM 0.2385 0.00004348 2,146,067,302.05 20,575,638.41
-0.07
0.37
9.86
15 Tether Tether USDT 0.6157 0.0001123 1,408,126,811.06 1,975,092,745.50
-0.36
-0.75
-0.8
16 VeChain VeChain VEN 2.41 0.00044 1,267,747,429.12 50,220,739.17
-0.61
2.17
13.02
17 Ethereum Classic Ethereum Classic ETC 11.84 0.00216 1,200,111,988.65 106,418,119.50
-0.31
2.75
17.54
18 Qtum Qtum QTUM 12.47 0.002274 1,104,420,138.58 138,293,290.80
-0.14
6.25
23.45
19 OmiseGo OmiseGo OMG 9.5 0.001733 969,834,829.50 32,930,292.47
-0.13
0.4
11.62
20 Binance Coin Binance Coin BNB 8.04 0.001465 916,357,778.41 49,064,654.52
-0.03
0
2.9
21 ICON ICON ICX 2.16 0.000395 838,353,357.01 23,526,291.60
-0.5
2.99
28
22 Lisk Lisk LSK 7.26 0.001324 763,216,207.36 12,971,170.49
-1.32
1.98
14.28
23 Bitcoin Gold Bitcoin Gold BTG 42.03 0.007669 712,843,593.54 18,127,072.22
0.37
4.07
32.4
24 Bitcoin Private Bitcoin Private BTCP 33.91 0.006188 691,890,419.97 1,520,707.42
0.23
19.57
110.16
25 Verge Verge XVG 0.04299 0.00000784 641,032,903.41 43,169,367.47
0.21
1.15
-19.11
26 Zcash Zcash ZEC 167.75 0.03059 630,996,115.30 38,017,995.75
-0.49
1.13
19.86
27 Nano Nano NANO 4.48 0.0008176 597,481,356.58 7,551,969.39
-0.52
0.64
18.64
28 Populous Populous PPT 15.55 0.002835 575,370,919.31 2,987,172.56
-2.68
-5.92
54.92
29 Bytom Bytom BTM 0.5705 0.000104 563,118,569.74 66,224,475.45
-0.04
4.16
7.62
30 Bytecoin Bytecoin BCN 0.003 0.00000055 551,598,242.67 4,397,111.81
0.02
3.24
18.11
31 Steem Steem STEEM 1.9 0.0003466 483,489,870.50 4,161,551.03
0.06
1.8
15.55
32 Zilliqa Zilliqa ZIL 0.06128 0.00001118 446,345,759.95 43,913,406.92
-0.58
8.47
52.92
33 BitShares BitShares BTS 0.1639 0.00002989 429,182,074.85 16,675,419.60
-0.25
2.24
22.8
34 Bitcoin Diamond Bitcoin Diamond BCD 2.77 0.0005053 424,392,499.92 7,913,191.55
0.33
-3.01
61.13
35 Wanchain Wanchain WAN 3.98 0.000726 422,339,675.22 7,290,407.57
-0.5
2.32
10.31
36 Siacoin Siacoin SC 0.01184 0.00000216 402,264,893.89 8,750,127.33
-0.37
2.18
8.66
37 Dogecoin Dogecoin DOGE 0.003482 0.00000063 397,363,042.23 12,580,037.82
0.56
4.05
21.54
38 Maker Maker MKR 580 0.1058 358,571,438.44 126,828.63
0.07
3.3
24.12
39 Stratis Stratis STRAT 3.61 0.0006584 356,814,023.47 5,697,201.29
0.16
3.05
19.22
40 DigixDAO DigixDAO DGD 174.6 0.03184 349,203,342.60 10,171,310.94
0.51
-5.06
11.32
41 Aeternity Aeternity AE 1.46 0.0002671 341,373,696.32 15,520,948.38
-0.55
17.21
32.27
42 RChain RChain RHOC 0.9263 0.000169 333,253,355.26 616,658.53
-0.78
1.79
25.2
43 Golem Golem GNT 0.3975 0.00007248 331,588,190.00 73,268,959.05
-1.14
26.37
54.92
44 Aion Aion AION 2.49 0.0004536 328,106,148.67 11,061,179.64
-1.16
4.99
38.94
45 0x 0x ZRX 0.6228 0.0001136 326,831,830.01 7,509,089.39
-0.12
7.51
30.07
46 Waves Waves WAVES 3.25 0.0005935 325,497,712.05 17,295,287.00
0.04
3.4
9.13
47 Status Status SNT 0.09281 0.00001692 322,082,951.37 35,079,753.56
-0.5
0.35
26.2
48 Ontology Ontology ONT 2.66 0.0004852 299,217,148.37 33,401,662.25
2.7
7.96
-1.1
49 Decred Decred DCR 40.39 0.007365 288,607,588.26 8,510,719.14
0.15
-0.94
4.07
50 Augur Augur REP 24.81 0.004524 272,898,652.95 2,227,271.85
-0.22
3.81
35.78
51 Basic Attention Token Basic Attention Token BAT 0.268 0.00004887 268,001,892.90 6,312,731.04
1.25
7.03
61.9
52 Loopring Loopring LRC 0.4628 0.00008445 264,773,963.69 14,722,983.14
-0.11
0.62
22.14
53 IOStoken IOStoken IOST 0.03107 0.00000567 260,959,916.32 118,780,716.60
-0.35
20.04
36.56
54 Waltonchain Waltonchain WTC 8.33 0.001518 259,318,721.05 3,430,586.57
0.28
9.31
24.76
55 Komodo Komodo KMD 2.44 0.0004446 253,692,013.62 2,498,340.51
0.85
2.95
9.17
56 Ardor Ardor ARDR 0.2438 0.00004446 243,573,257.68 4,312,996.25
0.03
6.91
26.66
57 Ark Ark ARK 2.16 0.0003946 220,894,213.55 5,689,959.47
-0.18
12.81
28.48
58 DigiByte DigiByte DGB 0.02135 0.00000389 216,750,501.47 2,424,215.81
0.03
3.51
15.82
59 Dentacoin Dentacoin DCN 0.0006617 0.00000012 215,199,999.59 2,082,472.72
1.55
32.33
194.94
60 Hshare Hshare HSR 4.91 0.0008961 210,809,041.77 27,406,528.70
-0.09
3.59
17.47
61 KuCoin Shares KuCoin Shares KCS 2.64 0.0004819 199,994,487.32 1,261,962.89
2.03
12.9
30.55
62 Dragonchain Dragonchain DRGN 0.8151 0.0001487 194,334,437.74 2,227,960.67
-0.04
6.73
38.97
63 Mithril Mithril MITH 0.6271 0.0001144 191,029,389.06 108,383,401.35
2.03
5.06
51.22
64 PIVX PIVX PIVX 3.39 0.0006173 189,748,759.40 2,204,243.24
-0.38
0.89
19.13
65 Centrality Centrality CENNZ 0.2702 0.0000493 183,553,544.40 353,230.71
1.86
6.84
27.78
66 aelf aelf ELF 0.7251 0.0001323 181,281,271.50 50,862,511.98
-0.76
8.57
17.67
67 Substratum Substratum SUB 0.4542 0.00008287 173,959,022.89 5,814,063.27
2.35
5.21
25.52
68 Gas Gas GAS 16.87 0.003077 170,897,986.26 4,873,750.06
2.15
11.98
36.28
69 Cryptonex Cryptonex CNX 3.78 0.0006891 170,802,225.47 1,006,556.92
1.39
1.05
7.1
70 Veritaseum Veritaseum VERI 83.54 0.01523 170,143,240.47 313,073.06
-3.15
17.25
18.72
71 SysCoin SysCoin SYS 0.3191 0.00005818 169,900,114.56 5,910,732.54
-0.28
10.84
36.22
72 QASH QASH QASH 0.4798 0.00008755 167,924,770.49 2,955,903.05
0.43
2.48
21.54
73 Pundi X Pundi X PSX 0.00307 0.00000056 166,485,390.49 5,098,693.23
7.7
13.32
238.96
74 Factom Factom FCT 18.52 0.003378 161,982,120.58 1,374,847.14
1.45
0.25
12.9
75 MonaCoin MonaCoin MONA 2.48 0.0004527 146,399,300.88 1,344,471.22
0.32
1.05
9.71
76 Kyber Network Kyber Network KNC 1.08 0.0001971 144,869,007.21 7,941,302.46
0.31
7.71
29.83
77 Ethos Ethos BQX 1.89 0.0003449 144,501,848.87 4,690,929.82
-0.03
3.23
20.37
78 Mixin Mixin XIN 347.81 0.06347 144,008,978.89 189,813.83
-0.66
3.29
56.88
79 Storm Storm STORM 0.03459 0.00000631 141,524,818.58 72,184,237.65
0.06
1.92
52.22
80 Elastos Elastos ELA 27.82 0.005077 140,514,364.60 12,465,174.02
-0.84
3.44
13.52
81 FunFair FunFair FUN 0.02966 0.00000541 140,114,014.29 2,849,304.97
0.87
4.5
17.1
82 ReddCoin ReddCoin RDD 0.004825 0.00000088 139,010,254.41 6,206,927.27
0.41
-2.84
30.39
83 GXChain GXChain GXS 2.27 0.0004141 136,258,631.46 7,835,560.74
-0.16
0.79
25.69
84 Nebulas Nebulas NAS 3.83 0.0006991 136,103,251.95 13,708,073.61
-1.23
3.18
20.49
85 WAX WAX WAX 0.2173 0.00003965 134,617,902.84 4,658,437.82
-0.67
0.25
33.69
86 SALT SALT SALT 2.24 0.0004095 130,015,650.24 7,534,842.21
2.03
6.25
28.4
87 Monaco Monaco MCO 8 0.001458 126,284,105.61 25,631,135.15
0.55
2.51
66.38
88 Revain Revain R 0.6767 0.0001235 126,177,165.61 939,053.49
-1.14
-1.53
25.06
89 Bancor Bancor BNT 2.47 0.0004498 125,598,952.63 7,415,882.78
0.27
3.73
27.38
90 Nxt Nxt NXT 0.1244 0.00002269 124,288,408.13 2,248,562.93
0.1
0.47
8.8
91 ZCoin ZCoin XZC 27.02 0.004927 124,133,899.86 1,770,174.72
-1.55
3.53
31.43
92 Enigma Enigma ENG 1.57 0.0002862 117,401,595.11 5,861,051.31
-0.32
1.52
36.53
93 Power Ledger Power Ledger POWR 0.3135 0.0000572 114,695,531.08 8,026,317.81
-0.26
1.77
22.25
94 Kin Kin KIN 0.0001468 0.00000003 111,000,593.94 278,823.04
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 169.9 0.03098 109,746,075.16 200,423.38
0.04
1.42
2.05
96 ChainLink ChainLink LINK 0.3111 0.00005676 108,874,473.59 8,091,289.40
-0.39
0.57
22.2
97 Nucleus Vision Nucleus Vision NCASH 0.02672 0.00000488 108,853,208.59 22,945,829.13
-0.9
5.16
1.95
98 Game.com Game.com GTC 0.1824 0.00003328 107,363,590.72 130,368,867.30
2.6
-33.33
467.22
99 TenX TenX PAY 0.9786 0.0001785 106,630,744.13 3,842,340.11
-0.04
1.7
28.82
100 MaidSafeCoin MaidSafeCoin MAID 0.2304 0.00004202 104,287,021.11 696,995.55
-0.6
2.15
6.4
101 SmartCash SmartCash SMART 0.1111 0.00002026 100,462,125.90 90,592.85
-0.96
-5.22
50.88
102 Skycoin Skycoin SKY 12.3 0.002243 99,010,882.23 1,804,906.91
0.96
7.68
21.84
103 Request Network Request Network REQ 0.1483 0.00002707 98,346,136.66 3,302,554.69
-0.98
8.06
16.33
104 Electroneum Electroneum ETN 0.01441 0.00000263 97,803,738.72 792,740.21
-0.95
-3.89
-1.9
105 Achain Achain ACT 0.2056 0.00003749 96,312,867.35 30,808,756.13
0.93
22.81
48.27
106 Neblio Neblio NEBL 7.31 0.001334 95,242,167.28 8,646,185.21
-0.35
5.15
15.44
107 Dent Dent DENT 0.008965 0.00000163 95,162,901.94 3,716,486.36
-1.33
19.78
37.58
108 Storj Storj STORJ 0.7004 0.0001277 95,102,544.15 13,288,954.14
-0.42
-0.68
15.85
109 Decentraland Decentraland MANA 0.08965 0.00001636 94,149,346.46 64,554,575.40
-1.93
25.05
49.76
110 Emercoin Emercoin EMC 2.25 0.0004102 93,697,281.99 1,189,110.32
2.94
6.35
23.77
111 Iconomi Iconomi ICN 0.9347 0.0001704 93,221,432.46 1,369,584.88
-0.38
5.77
27.22
112 Fusion Fusion FSN 3.12 0.0005701 92,749,806.39 3,301,443.90
-0.12
1.44
26.72
113 Civic Civic CVC 0.2633 0.00004801 90,238,425.03 7,538,131.13
-0.37
14.57
22.9
114 DeepBrain Chain DeepBrain Chain DBC 0.06013 0.00001097 90,201,782.79 5,612,198.35
-3.2
-2.56
88.74
115 Cindicator Cindicator CND 0.06227 0.00001136 90,045,030.00 2,639,000.57
-1.04
6.13
11.01
116 Particl Particl PART 10.04 0.001831 89,705,744.29 1,525,721.46
-0.07
2.46
15.24
117 Loom Network Loom Network LOOM 0.1734 0.00003164 88,574,640.50 779,075.70
-0.1
-4.83
45.87
118 Nexus Nexus NXS 1.44 0.0002631 82,034,406.52 1,049,064.60
3.05
4
22.39
119 Matrix AI Network Matrix AI Network MAN 0.5452 0.00009948 81,776,606.47 669,616.89
0.05
7.15
21.14
120 Bitcore Bitcore BTX 5.51 0.001004 78,820,657.50 463,948.62
-0.29
-8.3
43.93
121 BOScoin BOScoin BOS 0.1769 0.00003228 77,360,829.14 842,644.85
-3.71
23.17
54.75
122 Polymath Polymath POLY 0.3221 0.00005878 77,315,584.22 4,084,838.64
1.38
3.25
23.41
123 Quantstamp Quantstamp QSP 0.1242 0.00002267 76,688,411.71 10,830,831.48
-1.23
13.69
32.83
124 ZenCash ZenCash ZEN 20.6 0.003756 76,021,873.99 667,960.02
-0.65
-6.46
0.6
125 SingularityNET SingularityNET AGI 0.1382 0.00002522 74,588,984.94 435,013.00
1.34
7.24
1.63
126 iExec RLC iExec RLC RLC 0.9263 0.0001689 74,169,174.18 3,561,311.63
0.17
5.21
30.86
127 Tokenpay Tokenpay TPAY 4.8 0.0008766 73,479,177.19 1,763,193.54
-2.22
-3.93
96.73
128 Po.et Po.et POE 0.03252 0.00000593 73,402,431.91 9,902,923.07
-0.33
0.8
26.15
129 Time New Bank Time New Bank TNB 0.03105 0.00000566 73,320,102.92 6,179,188.68
0.26
8.34
26.25
130 GameCredits GameCredits GAME 1.14 0.000207 73,049,209.26 1,020,264.87
-2.49
2.63
16.63
131 Gnosis Gnosis GNO 65.99 0.01203 72,891,791.86 433,196.03
-0.58
-0.84
33.47
132 Nuls Nuls NULS 1.82 0.0003324 72,871,186.50 9,946,361.57
0.28
14.06
24.71
133 POA Network POA Network POA 0.3563 0.00006502 72,752,014.84 6,872,777.42
-0.04
3.64
6.84
134 Paypex Paypex PAYX 1.03 0.0001888 70,806,141.31 26,167.54
-0.14
5.66
63.03
135 Santiment Network Token Santiment Network Token SAN 1.12 0.000205 70,445,560.18 2,884,856.28
-0.16
-1.08
32.21
136 Vertcoin Vertcoin VTC 1.6 0.0002912 70,097,601.66 1,155,966.75
-0.39
1.48
11.25
137 Metal Metal MTL 2.88 0.0005248 69,684,528.83 11,457,773.15
0
1.03
20.94
138 Cortex Cortex CTXC 0.8481 0.0001547 69,299,068.61 31,646,808.90
0.54
8.58
0
139 Arcblock Arcblock ABT 0.7424 0.0001355 69,103,247.24 37,599,683.00
-0.74
-2.61
28.86
140 High Performance Blockchain High Performance Blockchain HPB 2.27 0.000414 67,386,907.09 4,819,178.89
0.76
9.89
7.88
141 Aragon Aragon ANT 2.52 0.0004597 66,474,320.05 595,038.57
0.09
3.12
27.94
142 Enjin Coin Enjin Coin ENJ 0.0878 0.00001602 66,390,705.90 7,403,099.45
0.7
4.33
20.71
143 SmartMesh SmartMesh SMT 0.04652 0.00000849 65,759,998.12 6,068,774.22
-0.14
6.73
39.87
144 Gifto Gifto GTO 0.1941 0.00003542 65,706,452.72 4,734,672.39
-0.45
6.87
31.63
145 Genaro Network Genaro Network GNX 0.2739 0.00004998 65,643,329.75 3,859,734.12
-0.86
10.43
10.71
146 Medibloc Medibloc MED 0.0221 0.00000403 65,558,434.79 2,027,361.67
-1.99
-10.24
81.31
147 Raiden Network Token Raiden Network Token RDN 1.3 0.0002377 65,350,814.90 6,040,588.84
0.15
-4.85
26.99
148 Ubiq Ubiq UBQ 1.61 0.000293 65,110,735.89 1,578,933.63
0.68
-2.95
10.84
149 Groestlcoin Groestlcoin GRS 0.9311 0.0001698 65,073,889.49 15,235,185.11
1.44
4.26
102.08
150 Cube Cube AUTO 0.0101 0.00000184 63,360,600.59 2,734,708.00
-1.12
-5.64
7.61
151 PayPie PayPie PPP 0.7555 0.0001378 62,327,297.34 67,625.68
-3.36
-8.51
55.66
152 BitcoinDark BitcoinDark BTCD 47.04 0.008577 60,624,699.89 194,639.85
-0.13
11.09
24.8
153 Litecoin Cash Litecoin Cash LCC 0.1064 0.00001942 60,217,082.31 143,129.24
-0.64
6
11.77
154 Blocknet Blocknet BLOCK 11.64 0.002123 59,491,543.32 176,652.59
-1.29
1.11
5.27
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04939 0.00000901 59,366,064.39 25,128.24
1.32
-5.03
7.06
156 CyberMiles CyberMiles CMT 0.09272 0.00001692 58,774,575.37 21,566,346.48
0.2
7.61
42.51
157 DigitalNote DigitalNote XDN 0.008368 0.00000153 57,732,169.89 2,616,561.49
-0.39
0.35
8.73
158 Theta Token Theta Token THETA 0.09406 0.00001716 57,680,871.50 8,710,722.41
-2.52
2.21
25.01
159 Red Pulse Red Pulse RPX 0.0736 0.00001343 57,580,979.71 2,848,833.35
0.6
6.56
23.06
160 NavCoin NavCoin NAV 0.9143 0.0001667 57,366,260.72 1,378,626.29
-0.22
4.18
28.82
161 Bluzelle Bluzelle BLZ 0.3423 0.00006247 56,485,597.88 5,262,896.96
-0.27
7.48
19.88
162 SophiaTX SophiaTX SPHTX 0.2935 0.00005355 56,297,680.45 814,291.92
1.05
28.63
64.5
163 Ruff Ruff RUFF 0.06354 0.00001159 55,389,823.24 11,087,180.69
-0.77
3.69
49.62
164 SIRIN LABS Token SIRIN LABS Token SRN 0.2392 0.00004365 54,848,549.13 17,231,246.24
2.23
4.57
8.38
165 Ignis Ignis IGNIS 0.07014 0.0000128 53,382,968.89 822,203.93
-0.56
2.45
8.02
166 DATA DATA DTA 0.01141 0.00000208 52,765,240.53 10,031,687.19
-2.25
18
46.48
167 Genesis Vision Genesis Vision GVT 14.01 0.002556 52,208,161.62 6,313,910.09
-0.59
2.14
15.42
168 ETHLend ETHLend LEND 0.04802 0.00000876 52,163,061.91 4,712,400.85
1.14
13.75
37.68
169 MinexCoin MinexCoin MNX 14.16 0.002584 51,716,363.96 120,769.58
27.95
17.99
18.19
170 Credits Credits CS 0.376 0.00006862 51,691,152.87 2,201,686.58
-0.34
14.08
22.38
171 Ink Ink INK 0.1113 0.00002032 51,652,810.95 3,469,234.42
-1.01
46.67
191.68
172 BLOCKv BLOCKv VEE 0.03344 0.0000061 51,210,409.06 4,482,468.46
-0.63
2.97
23.47
173 Scry.info Scry.info DDD 0.1657 0.00003023 49,716,050.82 530,482.13
-0.16
8.25
34.34
174 THEKEY THEKEY TKY 0.01102 0.00000201 49,657,773.73 1,264,612.64
0
1.87
-5.32
175 Ambrosus Ambrosus AMB 0.3311 0.00006042 47,880,717.10 5,329,854.31
-0.9
8.24
50.6
176 IoT Chain IoT Chain ITC 0.9767 0.0001782 47,471,020.69 10,299,516.57
0.83
12.25
22.64
177 OST OST OST 0.155 0.00002829 47,411,372.18 3,324,522.16
0.2
8.97
26.6
178 AirSwap AirSwap AST 0.3151 0.0000575 47,267,200.42 4,569,184.12
-0.28
7.29
11.77
179 AdEx AdEx ADX 0.6436 0.0001174 47,263,441.13 21,165,657.35
-1.12
-6.8
34.91
180 Pillar Pillar PLR 0.2034 0.00003708 46,239,802.94 47,042.47
4.86
5.78
11.52
181 Greencoin Greencoin GREV2 0.01152 0.0000021 45,935,307.75 4,922.46
2.62
30.14
1721.42
182 Crypterium Crypterium CRPT 0.5851 0.0001068 45,934,234.20 149,939.15
-0.27
2.3
59.36
183 SONM SONM SNM 0.1269 0.00002313 45,623,642.09 1,100,334.44
-0.5
-0.06
27.61
184 Dropil Dropil DROP 0.002444 0.00000045 45,204,254.55 44,631.82
-2.32
-1.32
-1.8
185 CloakCoin CloakCoin CLOAK 8.8 0.001605 45,115,818.10 1,562,346.32
-0.5
2.62
16.6
186 BitBay BitBay BAY 0.04458 0.00000813 45,099,799.23 996,472.98
1.47
7.27
20.77
187 Einsteinium Einsteinium EMC2 0.2058 0.00003753 44,624,024.78 4,638,766.39
0.34
1.94
34.16
188 Ripio Credit Network Ripio Credit Network RCN 0.09109 0.00001662 44,592,129.75 15,533,483.49
-0.96
4.38
20.77
189 Telcoin Telcoin TEL 0.001544 0.00000028 44,574,908.25 881,423.01
-1.78
5.76
35.24
190 Streamr DATAcoin Streamr DATAcoin DATA 0.06446 0.00001176 43,652,491.70 401,161.99
-0.13
1.1
15.56
191 DEW DEW DEW 0.4226 0.00007711 43,630,457.21 39,984.15
-0.85
0.96
4.83
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1223 0.00002231 43,343,126.43 9,313,090.29
-0.43
44.33
114.67
193 Bibox Token Bibox Token BIX 0.405 0.00007389 42,254,370.21 15,202,854.45
1.8
8.13
9.28
194 Eidoo Eidoo EDO 1.41 0.0002566 41,157,194.37 9,130,090.10
-0.54
9.88
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.785 0.0001431 40,818,810.94 254,997.03
-0.02
0.66
14.48
196 CRYPTO20 CRYPTO20 C20 1 0.0001833 39,815,403.93 817,016.13
-0.32
-1.72
25.31
197 district0x district0x DNT 0.06556 0.00001195 39,334,430.52 77,102,716.95
-0.15
28.14
36.61
198 Oyster Oyster PRL 0.4961 0.00009053 38,682,435.39 592,954.14
2.81
16.45
33.39
199 ION ION ION 1.84 0.0003349 38,163,211.28 870,488.92
1.13
3.88
10.99
200 SaluS SaluS SLS 37.48 0.006835 37,874,126.82 1,098,547.25
0.39
1.29
5.3
201 Peercoin Peercoin PPC 1.53 0.0002789 37,825,389.44 392,628.19
-0.42
2.3
25.33
202 WePower WePower WPR 0.09214 0.00001681 37,534,610.26 5,662,394.64
0.97
12.83
18.25
203 SingularDTV SingularDTV SNGLS 0.06081 0.00001109 36,485,994.32 3,025,764.57
0.38
5.64
10.69
204 Internet Node Token Internet Node Token INT 0.2429 0.00004431 36,428,767.20 13,578,564.83
0.02
8.8
92.61
205 Edgeless Edgeless EDG 0.4371 0.00007971 35,863,905.36 1,008,052.45
1.24
2.64
11.33
206 WaBi WaBi WABI 0.7819 0.0001427 35,379,119.91 1,968,347.37
-1.13
11.43
29.23
207 Pura Pura PURA 0.2021 0.00003685 35,066,720.14 1,717,868.57
1.02
5.93
1.98
208 MediShares MediShares MDS 0.06885 0.00001256 34,889,502.23 6,698,402.87
-0.09
14.14
16.69
209 UTRUST UTRUST UTK 0.1215 0.00002218 34,880,529.70 1,589,824.28
-0.42
1.68
2.36
210 Counterparty Counterparty XCP 13.24 0.002415 34,654,952.33 253,229.70
0.15
8.23
38.34
211 Envion Envion ENV 0.3179 0.00005801 34,172,277.99 80,685.15
-0.16
-0.15
13.74
212 AppCoins AppCoins APPC 0.3402 0.00006208 34,043,111.75 2,439,568.22
-0.17
4.28
20.78
213 VIBE VIBE VIBE 0.1701 0.00003104 34,004,527.19 1,799,601.21
-0.37
8.02
25.77
214 Triggers Triggers TRIG 1.05 0.0001917 33,755,934.86 8,484,345.77
-1.05
17.46
71.65
215 SpankChain SpankChain SPANK 0.1119 0.00002042 33,571,148.72 69,574.20
-0.6
-1.81
4.32
216 Asch Asch XAS 0.3592 0.00006549 33,530,839.66 864,140.70
-0.11
4.8
14.88
217 Viacoin Viacoin VIA 1.46 0.0002655 33,519,839.79 1,676,508.91
-0.47
1.97
21.35
218 Wings Wings WINGS 0.3625 0.00006609 32,515,640.33 1,728,293.81
0.13
3.33
22.94
219 INS Ecosystem INS Ecosystem INS 1.06 0.000193 32,054,438.27 6,138,170.33
1.88
11.12
31.43
220 Tierion Tierion TNT 0.07453 0.00001359 31,933,609.73 4,905,354.67
-1.43
10.05
16.84
221 Bread Bread BRD 0.4282 0.00007813 31,853,526.52 694,699.52
-0.3
4.48
29.87
222 Feathercoin Feathercoin FTC 0.1579 0.00002879 31,351,525.15 503,787.31
2.35
1.44
11.08
223 TomoChain TomoChain TOMO 0.5633 0.0001028 30,979,242.93 314,553.07
0.68
17.2
60.43
224 Modum Modum MOD 1.69 0.000309 30,929,154.62 755,029.39
-0.05
3.11
14.87
225 QLINK QLINK QLC 0.1286 0.00002347 30,873,752.53 8,040,900.74
4.25
17.66
28.02
226 TaaS TaaS TAAS 3.78 0.0006895 30,803,506.89 130,210.63
-0.03
2.38
13.23
227 Burst Burst BURST 0.01583 0.00000289 30,548,468.91 406,357.24
-1.03
4.46
17.25
228 LBRY Credits LBRY Credits LBC 0.1874 0.00003416 30,319,090.67 315,518.03
0.85
4.05
16.11
229 Electra Electra ECA 0.00122 0.00000022 29,905,051.64 436,851.07
0.67
-5.84
96.82
230 Etherparty Etherparty FUEL 0.06156 0.00001123 29,898,308.75 6,476,556.24
0.93
4.42
35.61
231 Bottos Bottos BTO 0.08281 0.00001511 29,432,041.75 1,338,544.97
-0.6
-2.14
56.46
232 OriginTrail OriginTrail TRAC 0.1154 0.00002106 29,377,116.87 225,169.05
-1.32
4.05
24.07
233 Gulden Gulden NLG 0.07313 0.00001334 28,969,584.31 79,258.51
-0.05
-2.3
17.43
234 BridgeCoin BridgeCoin BCO 1.05 0.0001919 28,399,135.65 33,873.65
-0.76
-1.94
3.51
235 Metaverse ETP Metaverse ETP ETP 0.7134 0.0001301 27,359,258.92 3,581,485.71
0.01
-0.11
22.02
236 Trinity Network Credit Trinity Network Credit TNC 0.08146 0.00001486 27,154,440.81 952,122.28
1.11
9.01
-4.7
237 Mobius Mobius MOBI 0.0708 0.00001292 26,667,038.50 1,211,754.19
-2.97
20.33
67.5
238 DECENT DECENT DCT 0.5099 0.00009298 26,162,170.81 906,666.99
-0.52
3.47
30.06
239 Delphy Delphy DPY 0.6742 0.000123 26,123,676.85 1,157,698.08
0.13
2
30.16
240 Jibrel Network Jibrel Network JNT 0.1733 0.00003163 25,999,524.65 562,814.03
-0.53
3.09
17.84
241 Datum Datum DAT 0.02911 0.00000531 25,639,294.76 1,683,936.89
1.14
4.4
73.36
242 SHIELD SHIELD XSH 0.05303 0.00000968 25,545,386.30 183,583.51
0.32
10.1
70.95
243 Experience Points Experience Points XP 0.0001126 0.00000002 25,350,127.14 87,676.89
-13.66
-8.4
-1.94
244 Odyssey Odyssey OCN 0.01261 0.0000023 25,216,545.69 50,535,295.97
-2.28
-11.47
112.99
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3529 0.00006439 25,208,077.04 4,486,588.91
0.56
3.86
15.77
246 COSS COSS COSS 0.2101 0.00003834 24,962,950.49 109,460.68
0.39
0.15
8.8
247 Wagerr Wagerr WGR 0.1353 0.00002467 24,755,653.90 52,638.59
-16.71
16.52
21.11
248 CasinoCoin CasinoCoin CSC 0.0006877 0.00000013 24,736,894.67 5,119.97
0.04
22.22
4.38
249 Melon Melon MLN 40.92 0.007461 24,525,735.78 280,751.09
-0.14
-2.65
7.09
250 Blox Blox CDT 0.03724 0.00000679 24,465,262.56 5,622,319.52
-0.94
10.55
25.44
251 Refereum Refereum RFR 0.01034 0.00000189 24,328,665.85 3,201,498.12
-0.58
-0.39
73.06
252 Soarcoin Soarcoin SOAR 0.02243 0.00000409 24,256,189.34 12,260.08
2.23
-0.48
7.23
253 Presearch Presearch PRE 0.156 0.00002847 24,185,107.82 47,594.57
-0.38
1.3
4.06
254 KickCoin KickCoin KICK 0.05303 0.00000968 24,040,995.63 309,907.63
0.5
1.13
4.69
255 Steem Dollars Steem Dollars SBD 1.98 0.0003618 23,989,391.93 5,231,112.39
-0.1
1.81
30.53
256 MobileGo MobileGo MGO 0.2441 0.00004451 23,926,188.91 1,191,809.71
0.23
-1.55
-6.15
257 Rock Rock RKT 0.08537 0.00001558 23,643,372.01 32,925.02
-1.28
0.51
10.36
258 ZClassic ZClassic ZCL 6.22 0.001134 23,638,406.37 2,562,201.31
-4.66
42.85
100.97
259 Zeepin Zeepin ZPT 0.08031 0.00001465 23,596,861.79 2,405,382.12
1.73
21.42
63.49
260 Unikoin Gold Unikoin Gold UKG 0.1657 0.00003024 23,373,515.91 1,562,681.42
-0.32
3.34
31.89
261 Universa Universa UTNP 0.01328 0.00000242 23,349,813.39 53,155.57
0.01
-9.33
-17.6
262 NAGA NAGA NGC 0.3947 0.00007202 22,763,569.87 608,684.46
0.96
1.66
2.89
263 adToken adToken ADT 0.03753 0.00000684 22,517,959.91 1,622,837.54
3.61
11.79
36.32
264 LinkEye LinkEye LET 0.03741 0.00000683 22,447,701.23 5,604,764.16
0.04
14.57
35.42
265 Republic Protocol Republic Protocol REN 0.04777 0.00000872 22,134,317.90 1,011,422.03
-0.31
-4.52
28.64
266 Electrify.Asia Electrify.Asia ELEC 0.06831 0.00001246 22,035,784.49 1,099,130.57
0.7
11.92
32.7
267 Legolas Exchange Legolas Exchange LGO 0.1836 0.0000335 21,966,478.98 160,147.82
0.87
4.72
10.54
268 Cofound.it Cofound.it CFI 0.06727 0.00001227 21,861,371.46 1,102,382.25
2.5
12.43
18.21
269 BABB BABB BAX 0.00153 0.00000028 21,795,657.70 1,150,549.34
3.45
45.53
58.38
270 ShipChain ShipChain SHIP 0.1349 0.00002461 21,680,350.82 165,233.23
0.74
21.02
115.61
271 Propy Propy PRO 1.24 0.0002264 21,662,364.80 11,417,003.01
0.03
3.77
78.9
272 XtraBYtes XtraBYtes XBY 0.05001 0.00000912 21,502,725.83 56,140.97
0.27
6.94
4.73
273 FirstBlood FirstBlood 1ST 0.2506 0.00004569 21,440,327.05 670,448.43
1.24
9.31
49.81
274 bitCNY bitCNY BITCNY 0.09936 0.00001812 21,428,963.54 11,130,929.46
-0.79
-1.29
-4.98
275 Matchpool Matchpool GUP 0.2855 0.00005207 21,415,816.56 3,477,431.88
1.22
2.66
14.14
276 YOYOW YOYOW YOYOW 0.08074 0.00001472 21,100,482.84 4,037,422.41
-1.22
10.03
28.96
277 UpToken UpToken UP 0.1481 0.00002702 21,022,076.35 1,986,827.35
0.2
4.56
-4.98
278 ECC ECC ECC 0.0008319 0.00000015 20,796,957.56 24,951.76
5.82
0.27
-22.58
279 Elastic Elastic XEL 0.2273 0.00004145 20,774,191.44 509,492.03
1.98
12.83
9.65
280 QunQun QunQun QUN 0.02581 0.00000471 20,766,415.33 3,329,176.28
-0.86
2.23
31.57
281 Viberate Viberate VIB 0.1232 0.00002249 20,709,197.52 2,554,059.69
-0.36
4.97
14.87
282 Aeon Aeon AEON 1.31 0.0002385 20,603,910.66 59,328.49
-1.4
0.46
11.38
283 Ravencoin Ravencoin RVN 0.02261 0.00000413 20,432,015.21 311,542.16
5.17
2.77
8.4
284 Decision Token Decision Token HST 0.6356 0.000116 20,354,876.50 150,951.27
3.71
4.65
31.91
285 ugChain ugChain UGC 0.03555 0.00000649 20,222,655.91 327,108.66
2.61
2.64
50.78
286 Synereo Synereo AMP 0.1996 0.0000364 20,107,037.52 700,842.96
1.54
5.03
15.49
287 Shift Shift SHIFT 1.65 0.0003018 19,784,867.82 197,372.13
-0.07
7.72
9.59
288 CPChain CPChain CPC 0.08712 0.0000159 19,754,773.00 2,009,918.01
0.04
4.48
23.94
289 DMarket DMarket DMT 0.3897 0.00007111 19,568,505.61 1,454,432.68
-0.46
3.67
8.94
290 Fortuna Fortuna FOTA 0.04848 0.00000885 19,410,444.70 746,211.38
-0.58
6.89
55.05
291 Cobinhood Cobinhood COB 0.05352 0.00000977 19,379,670.39 1,105.40
-0.12
-1.97
22.8
292 Lamden Lamden TAU 0.1359 0.0000248 19,330,358.38 292,885.33
-0.86
27
145.33
293 Ormeus Coin Ormeus Coin ORME 1.13 0.0002062 19,247,303.97 4,597,766.65
-1.07
2.32
-26.78
294 TokenCard TokenCard TKN 0.7949 0.0001449 19,015,104.09 132,321.12
0.09
0.23
10.59
295 PotCoin PotCoin POT 0.0864 0.00001576 18,990,066.76 135,736.62
2.1
2.94
0.85
296 Crown Crown CRW 1.04 0.00019 18,854,788.10 16,655.62
0.53
-1.11
14.62
297 Humaniq Humaniq HMQ 0.1156 0.00002109 18,833,691.26 360,098.34
1.99
5.27
11.56
298 Karma Karma KRM 0.01055 0.00000193 18,813,784.64 110,618.00
-3.54
-1.76
39.72
299 Lunyr Lunyr LUN 8.15 0.001487 18,733,476.16 6,337,863.32
-0.36
0.04
26.28
300 DeepOnion DeepOnion ONION 1.46 0.0002662 18,520,329.64 114,546.70
0.47
4.56
11.38
301 Mercury Mercury MER 0.1844 0.00003363 18,443,490.66 2,230,145.00
0.2
2.03
30.82
302 Zeusshield Zeusshield ZSC 0.01586 0.00000289 18,288,664.06 371,720.62
-0.15
5.93
34.18
303 Medicalchain Medicalchain MTN 0.09693 0.00001769 17,931,918.55 5,663,282.03
-1.73
10.77
46.67
304 EDUCare EDUCare EKT 0.05123 0.00000935 17,929,414.63 6,083,710.86
0.3
3.03
7.42
305 STK STK STK 0.05214 0.00000951 17,823,373.80 1,819,142.33
-1.5
9.27
62.5
306 Bankex Bankex BKX 0.2536 0.00004628 17,579,745.25 1,126,099.67
-1.19
1.67
21.94
307 Everex Everex EVX 1.06 0.0001939 17,530,115.53 6,239,071.76
0.38
-4.4
35.79
308 XinFin Network XinFin Network XDCE 0.00575 0.00000105 17,325,883.83 468,448.23
5.43
-32.34
175.4
309 Yee Yee YEE 0.01262 0.0000023 17,233,120.92 9,959,455.17
-3.92
14.49
72.1
310 Namecoin Namecoin NMC 1.17 0.0002132 17,232,862.15 150,055.82
0.02
3.18
9.9
311 Havven Havven HAV 0.2845 0.00005191 17,201,478.45 333,517.70
1.26
5.49
13.34
312 SunContract SunContract SNC 0.1437 0.0000262 17,193,183.56 3,826,540.90
0.14
6.18
26.96
313 All Sports All Sports SOC 0.03104 0.00000566 17,049,887.39 6,883,761.15
0.48
7.56
57.08
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2076 0.00003789 17,041,674.42 25,742.90
-5.2
3.65
-3.87
315 Pepe Cash Pepe Cash PEPECASH 0.02428 0.00000443 17,038,833.54 86,069.04
-1.72
-1.4
35.44
316 Unobtanium Unobtanium UNO 85.76 0.01564 17,027,084.66 5,883.45
0.05
-1.2
3.23
317 Bodhi Bodhi BOT 0.4227 0.00007712 16,906,338.67 2,315,241.02
0.85
11.31
80.08
318 Dai Dai DAI 0.6171 0.0001126 16,814,182.03 1,230,780.25
-0.11
-0.24
-0.66
319 WeTrust WeTrust TRST 0.1803 0.00003287 16,610,151.39 172,303.15
0.82
4.78
27.33
320 Lympo Lympo LYM 0.02706 0.00000494 16,552,919.93 546,669.18
1.87
-4.5
108.46
321 Sentinel Chain Sentinel Chain SENC 0.1039 0.00001897 16,536,539.27 2,666,348.21
-0.16
10.36
49.38
322 SwftCoin SwftCoin SWFTC 0.009438 0.00000172 16,516,946.64 15,746,083.92
-0.82
11.56
35.74
323 Trade Token Trade Token TIO 0.1829 0.00003338 16,450,227.59 1,101,581.74
-1.18
19.21
41.48
324 Monetha Monetha MTH 0.07568 0.0000138 16,438,156.03 2,014,690.04
0.76
11.31
28.54
325 Selfkey Selfkey KEY 0.008521 0.00000155 16,295,885.64 370,465.87
-2.83
14.87
42.6
326 Bean Cash Bean Cash BITB 0.006581 0.0000012 16,278,702.61 644,292.24
-0.73
3.01
8.46
327 Qbao Qbao QBT 0.2487 0.00004539 16,255,185.00 52,209.66
-0.36
-3.83
73.38
328 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01042 0.0000019 16,079,552.60 17,917.51
-2.38
-5.52
13.32
329 SpaceChain SpaceChain SPC 0.03118 0.00000569 16,058,767.90 29,208.54
0.74
16.14
5.9
330 Banca Banca BANCA 0.00137 0.00000025 15,989,891.19 3,738,596.56
1.27
25.73
123.88
331 Numeraire Numeraire NMR 11.82 0.002155 15,979,766.92 1,018,701.09
-1.49
10.2
28.6
332 AI Doctor AI Doctor AIDOC 0.03569 0.00000651 15,822,504.65 5,168,405.81
2.46
17.94
35.2
333 Alphacat Alphacat ACAT 0.005667 0.00000103 15,813,821.30 1,062,089.94
-1.31
11.82
47.59
334 Switcheo Switcheo SWH 0.04093 0.00000747 15,802,223.22 1,588,235.67
-0.24
-2.5
148.06
335 Paccoin Paccoin PAC 0.004422 0.00000081 15,507,540.78 52,293.44
0.74
-3.07
-3.47
336 Diamond Diamond DMD 5.59 0.001019 15,346,625.96 87,626.00
-0.19
7.57
23.27
337 Energo Energo TSL 0.02631 0.0000048 15,315,793.93 582,638.74
-0.41
-9.77
71.27
338 Blocktix Blocktix TIX 0.3797 0.00006923 15,186,397.46 2,930,615.64
1.57
4.16
45.24
339 BlackCoin BlackCoin BLK 0.1977 0.00003605 15,181,948.12 196,431.38
1.77
2.06
18.71
340 Dimecoin Dimecoin DIME 0.00002788 0.000000005 15,031,092.42 47,758.21
6.24
-1.84
43.46
341 ERA ERA BLAS 0.04508 0.00000822 14,981,754.35 4,551.80
-0.54
2.87
2.92
342 StakeNet StakeNet XSN 0.2618 0.00004777 14,945,476.37 60,205.33
-1.94
4.2
10
343 Grid+ Grid+ GRID 0.3756 0.00006857 14,738,284.66 155.99
-0.06
9.51
13.17
344 LEOcoin LEOcoin LEO 0.1451 0.00002646 14,716,997.31 811,909.00
0.17
0.34
-2.17
345 DADI DADI DADI 0.1867 0.00003407 14,440,439.27 2,279,826.23
-0.32
11.56
49.52
346 Peerplays Peerplays PPY 3.63 0.0006627 14,413,205.82 1,389.23
-0.2
-8.53
20.11
347 Phore Phore PHR 1.13 0.000206 14,382,859.06 41,477.56
-2.39
-0.06
25.35
348 Measurable Data Token Measurable Data Token MDT 0.0565 0.00001031 14,295,007.80 1,835,543.46
3.02
9.65
77.57
349 GridCoin GridCoin GRC 0.03659 0.00000667 14,282,119.59 95,858.84
0.06
7.09
23.1
350 Restart Energy MWAT Restart Energy MWAT MWAT 0.03423 0.00000625 14,204,923.79 810,792.01
0.33
26.03
81.91
351 I/O Coin I/O Coin IOC 0.8503 0.0001551 14,173,124.33 28,280.01
-0.39
0.19
1.8
352 carVertical carVertical cV 0.002558 0.00000047 14,135,479.90 160,964.46
4.4
24.26
60.32
353 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7186 0.0001311 14,105,501.75 1,885,516.35
-0.51
5.54
21.74
354 Hive Project Hive Project HVN 0.0376 0.00000686 14,100,276.72 12,314.13
1.47
4.82
33.2
355 Agrello Agrello DLT 0.163 0.00002972 14,013,050.97 1,217,630.80
0.05
0.75
28.65
356 Datawallet Datawallet DXT 0.03582 0.00000654 13,975,826.04 842,533.15
-0.4
7.31
73.98
357 SIBCoin SIBCoin SIB 0.8364 0.0001525 13,954,355.63 348,260.11
0.59
-1.16
19.04
358 NANJCOIN NANJCOIN NANJ 0.0007188 0.00000013 13,916,517.60 431,594.39
1.67
-11.58
-18.24
359 RevolutionVR RevolutionVR VOX 0.06586 0.00001201 13,831,035.59 2,696,252.52
0.82
2.17
9.49
360 Pascal Coin Pascal Coin PASC 0.694 0.0001265 13,787,911.71 44,276.55
0.86
9.42
35.45
361 HempCoin HempCoin THC 0.05934 0.00001082 13,676,130.80 141,391.08
1.69
3.94
0.8
362 VeriCoin VeriCoin VRC 0.4405 0.00008033 13,624,089.61 258,081.78
-0.14
1.61
21.37
363 Omni Omni OMNI 24.16 0.004405 13,550,059.86 610,401.53
-0.17
-1
23.79
364 Hedge Hedge HDG 3.63 0.0006632 13,483,269.44 734.13
-0.03
32.44
106.32
365 Zoin Zoin ZOI 0.7677 0.00014 13,462,366.84 63,873.21
-1
8.15
40.38
366 Bloom Bloom BLT 0.2812 0.0000513 13,404,216.96 8,742.43
-0.16
3.97
10.64
367 Hydro Protocol Hydro Protocol HOT 0.03478 0.00000635 13,248,149.87 2,353,069.75
2.74
14.27
66.44
368 indaHash indaHash IDH 0.03284 0.00000599 13,134,429.12 51,411.20
-1.51
14.05
15.66
369 Mothership Mothership MSP 0.09366 0.00001708 13,112,258.73 43,227.76
0.82
-1.95
16.74
370 Hi Mutual Society Hi Mutual Society HMC 0.03241 0.00000591 13,095,210.36 2,289,413.73
1.76
7.76
136.88
371 ColossusXT ColossusXT COLX 0.001215 0.00000022 13,032,683.74 109,146.68
-5.88
-3.64
12.87
372 ATMChain ATMChain ATM 0.002778 0.00000051 12,947,562.90 174,538.38
0.36
-1.8
17.89
373 Flash Flash FLASH 0.01397 0.00000255 12,569,991.12 4,804.32
3.76
-2.7
-4.23
374 Aeron Aeron ARN 0.964 0.0001759 12,532,236.85 3,311,254.80
-0.44
-1.66
27.04
375 Radium Radium RADS 3.6 0.0006566 12,520,121.24 540,123.62
1.51
1.56
-4.06
376 aXpire aXpire AXP 0.04699 0.00000857 12,453,180.65 128,846.66
-0.65
13.33
71.95
377 iXledger iXledger IXT 0.3466 0.00006321 12,402,639.33 287,454.89
-0.37
27.81
69.8
378 LUXCoin LUXCoin LUX 7.98 0.001455 12,338,505.49 174,485.01
1.41
5.73
37.11
379 E-Dinar Coin E-Dinar Coin EDR 0.01389 0.00000253 12,309,940.95 23,874.23
0.1
0.61
2.61
380 HTMLCOIN HTMLCOIN HTML 0.0001848 0.00000003 12,172,837.25 26,023.57
-6.59
3.23
0.09
381 WhiteCoin WhiteCoin XWC 0.04866 0.00000887 12,111,085.08 303,547.62
0.39
1.83
-11.14
382 Matryx Matryx MTX 0.5189 0.00009467 12,050,014.27 2,291,356.05
-0.07
4.77
38.49
383 Rise Rise RISE 0.09733 0.00001775 12,022,988.70 361.73
0
56.37
66.46
384 Lykke Lykke LKK 0.03824 0.00000697 11,952,100.79 18,710.58
0
-4.78
-9.24
385 LAToken LAToken LA 0.1468 0.00002679 11,896,660.24 751,647.39
0.12
8.98
34.15
386 Primecoin Primecoin XPM 0.5085 0.00009272 11,871,146.32 613,556.40
-1.05
0.66
6.71
387 Incent Incent INCNT 0.2564 0.00004675 11,797,804.14 91,657.10
-1.22
9.63
10.5
388 Blockport Blockport BPT 0.2264 0.00004131 11,768,591.75 136,770.46
0.56
2.82
16.58
389 Devery Devery EVE 0.1833 0.00003344 11,531,338.73 192,477.86
0.05
16.66
107.98
390 Cappasity Cappasity CAPP 0.0278 0.00000507 11,489,728.99 280,932.91
2
10.51
22.47
391 OneRoot Network OneRoot Network RNT 0.04855 0.00000886 11,385,113.57 378,403.94
-0.51
1.46
48.4
392 Expanse Expanse EXP 1.44 0.0002626 11,385,102.40 449,421.55
1.78
1.42
8.87
393 SwissBorg SwissBorg CHSB 0.0197 0.00000359 11,342,664.22 46,171.34
1.01
-1.27
0.66
394 BitSend BitSend BSD 0.5968 0.0001088 11,287,381.91 5,252,949.54
0.58
34.2
44.37
395 Uquid Coin Uquid Coin UQC 1.12 0.0002051 11,242,752.57 876,508.26
-0.64
-5.18
-0.73
396 Nimiq Exchange Token Nimiq Exchange Token NET 1.06 0.0001941 11,177,421.07 99,824.16
0.51
1.77
-23.21
397 Bitcoin Atom Bitcoin Atom BCA 0.6176 0.0001127 11,094,550.34 14,498.28
-0.03
0.62
-10.12
398 OAX OAX OAX 0.441 0.00008042 11,029,717.13 675,245.28
-0.18
3.94
17.09
399 MonetaryUnit MonetaryUnit MUE 0.085 0.0000155 11,015,113.73 214,508.00
0.66
3.12
8.78
400 EchoLink EchoLink EKO 0.02941 0.00000537 10,966,090.90 2,222,779.07
-0.82
13.15
41.57
401 SureRemit SureRemit RMT 0.02193 0.000004 10,963,722.26 35,249.91
2.02
7.69
52.5
402 ProChain ProChain PRO 0.2211 0.00004034 10,956,852.77 8,827,199.64
-2.72
5.73
44.11
403 PoSW Coin PoSW Coin POSW 0.2483 0.00004528 10,951,072.35 1,969.38
-2.4
9.09
9.61
404 Swarm Swarm SWM 0.2139 0.00003903 10,932,505.49 1,644.28
-11.1
-9.31
22.7
405 Covesting Covesting COV 0.623 0.0001137 10,901,977.54 85,762.49
-0.68
-3.42
30.58
406 TokenClub TokenClub TCT 0.02218 0.00000405 10,677,151.65 948,448.62
-12.74
-11.34
76.48
407 Hacken Hacken HKN 2.46 0.0004483 10,666,855.49 276,176.40
3.39
19.84
66.98
408 OracleChain OracleChain OCT 0.3546 0.00006467 10,639,311.13 21,389.74
-0.34
4.12
33.27
409 Aurora DAO Aurora DAO AURA 0.1044 0.00001905 10,638,142.64 36,090.01
-2.18
5.3
37.82
410 Stox Stox STX 0.249 0.00004541 10,633,914.83 672,539.68
-0.55
6.73
47.43
411 PRIZM PRIZM PZM 0.6117 0.0001115 10,591,905.46 8,069.14
-0.35
1.26
1.39
412 BitClave BitClave CAT 0.02111 0.00000385 10,584,619.58 247,573.39
-2.03
-10.19
20.6
413 FairCoin FairCoin FAIR 0.1985 0.00003622 10,558,957.98 109.64
-0.08
-17.15
-31.93
414 Debitum Network Debitum Network DEB 0.05542 0.00001011 10,488,769.43 47,842.48
0.99
6.4
59.58
415 Olympus Labs Olympus Labs MOT 0.2727 0.00004977 10,456,727.95 1,437,876.41
1.09
28.94
25.73
416 EncrypGen EncrypGen DNA 0.1672 0.00003051 10,357,905.98 378,605.62
1.33
14.19
24.04
417 Pareto Network Pareto Network PARETO 0.04501 0.00000821 10,271,776.12 288,066.14
-2.6
14.79
0.69
418 Bismuth Bismuth BIS 1.11 0.0002034 10,179,034.31 43,695.28
-0.92
10.24
11.88
419 Tao Tao XTO 0.3091 0.00005637 10,165,834.59 3,550.91
-1.93
-4.15
40.8
420 Banyan Network Banyan Network BBN 0.06482 0.00001183 10,140,361.63 915,695.99
-2.29
3.5
-4.45
421 Paragon Paragon PRG 0.1536 0.00002802 10,126,947.82 82,191.85
-4.01
-9.19
18.29
422 Bee Token Bee Token BEE 0.06266 0.00001143 10,115,916.30 100,588.67
-0.45
-7.68
43.06
423 Etheroll Etheroll DICE 1.44 0.0002626 10,083,630.95 54,129.34
0.29
10.45
46.36
424 SolarCoin SolarCoin SLR 0.2391 0.0000436 10,083,531.66 43,357.58
0.11
-1.68
10.95
425 Rubycoin Rubycoin RBY 0.3941 0.00007186 10,066,869.27 10,799.68
-0.87
0.88
6.41
426 TE-FOOD TE-FOOD TFD 0.024 0.00000438 9,965,262.90 299,744.89
-0.73
7.83
71.62
427 Storiqa Storiqa STQ 0.001283 0.00000023 9,965,225.66 53,593.12
0.5
2.74
-4.58
428 BitDegree BitDegree BDG 0.02789 0.00000509 9,890,100.64 21,100.00
-0.66
5.62
35.51
429 Databits Databits DTB 0.4334 0.00007903 9,859,088.03 25,188.87
-1.96
6.8
21.97
430 Linda Linda LINDA 0.001094 0.0000002 9,806,535.52 96,983.28
-4.37
-5.3
26.95
431 LoMoCoin LoMoCoin LMC 0.04277 0.0000078 9,753,634.25 16,465.30
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 0.07968 0.00001453 9,706,726.25 9,585.88
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.006593 0.0000012 9,680,261.04 33,024.55
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.006088 0.00000111 9,553,411.93 49,757.37
0.21
7.1
14.82
435 True Chain True Chain TRUE 0.3803 0.00006938 9,506,298.53 15,930,201.11
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 1.15 0.0002092 9,352,175.01 332,032.72
0.19
9.17
20.92
437 Zap Zap ZAP 0.08261 0.00001507 9,230,129.58 20,550.20
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 16.31 0.002976 9,221,859.51 2,918.64
-0.13
5.86
5.04
439 Nexium Nexium NXC 0.1357 0.00002474 9,025,593.82 109,851.00
10.2
21.39
34.94
440 OKCash OKCash OK 0.1215 0.00002216 8,989,209.11 293,822.98
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 0.06548 0.00001195 8,955,019.29 230,541.77
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 0.3514 0.00006412 8,901,483.20 33,770.02
0.36
24.76
113.17
443 Everus Everus EVR 0.1066 0.00001945 8,900,593.95 233,864.20
-0.14
-5
5.16
444 Golos Golos GOLOS 0.07067 0.00001289 8,800,148.62 119,145.60
5.88
10.9
40.75
445 Patientory Patientory PTOY 0.1255 0.00002289 8,788,347.00 444,986.48
-1.26
0.39
23.83
446 Block Array Block Array ARY 0.1282 0.00002338 8,769,850.89 133,962.47
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 0.1133 0.00002067 8,740,853.21 500,182.54
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 0.01633 0.00000298 8,738,420.65 72,405.15
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 3.06 0.0005579 8,710,649.80 99,183.75
2.04
0.89
24.17
450 Clams Clams CLAM 2.92 0.0005328 8,690,872.87 44,718.57
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 0.0422 0.00000769 8,675,887.83 27,095.70
0.01
-0.31
7.66
452 Rialto Rialto XRL 0.1148 0.00002094 8,617,635.56 2,434.97
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 0.05941 0.00001083 8,534,506.06 47,694.17
0.61
3.86
25.49
454 CargoX CargoX CXO 0.06601 0.00001205 8,520,133.50 101,847.77
0.88
2.12
43.86
455 ALQO ALQO ALQO 0.2252 0.00004109 8,452,108.19 97,094.36
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 2.12 0.0003873 8,430,444.17 14,929.87
2.51
-1.12
-9.84
457 Credo Credo CREDO 0.01532 0.00000279 8,422,676.75 1,551.42
4.87
5.87
69.88
458 Divi Divi DIVX 1.62 0.000295 8,315,948.97 3,922.35
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 0.1066 0.00001946 8,273,242.72 22,335.70
10.03
20.23
71.33
460 Snovio Snovio SNOV 0.02012 0.00000367 8,147,775.58 89,642.79
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 0.3847 0.0000702 8,121,131.64 567,135.54
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 0.1961 0.00003578 8,041,726.69 85,833.86
0.34
5.95
27.68
463 DomRaider DomRaider DRT 0.01359 0.00000248 8,037,447.37 86,961.39
0.12
-4.98
1.93
464 ALIS ALIS ALIS 0.208 0.00003795 8,015,427.78 47,443.16
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 0.06563 0.00001197 7,948,287.99 22,579.02
1.61
12.25
18.09
466 Cashaa Cashaa CAS 0.02205 0.00000402 7,927,530.59 12,620.44
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 0.01135 0.00000207 7,922,635.70 94,268.37
-0.25
2.58
25.97
468 Primas Primas PST 0.1547 0.00002823 7,920,481.77 1,602,638.64
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02632 0.0000048 7,895,257.65 238,283.13
0.78
48.16
103
470 bitUSD bitUSD BITUSD 0.6364 0.0001161 7,848,656.83 557,265.07
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 0.272 0.00004962 7,811,599.44 129,757.63
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 0.6766 0.0001234 7,717,275.84 19,367.99
3.04
12.11
14.02
473 LockChain LockChain LOC 0.8296 0.0001514 7,709,510.28 5,953.15
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 0.8184 0.0001492 7,698,167.87 3,266.82
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 0.01313 0.00000239 7,694,156.63 54,360.86
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 2.04 0.0003715 7,693,419.42 135,929.00
-0.06
4.78
12.79
477 Polis Polis POLIS 4.21 0.0007682 7,615,075.60 54,083.91
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 0.03374 0.00000616 7,606,608.82 62,837.51
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 0.04354 0.00000794 7,501,449.17 258,295.87
0.99
1.67
48
480 MUSE MUSE MUSE 0.5135 0.00009364 7,488,121.62 415.84
-0.49
0.09
-2.4
481 Pluton Pluton PLU 8.79 0.001603 7,474,632.11 1,159.82
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 0.8557 0.000156 7,408,672.60 138,129.47
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.007673 0.0000014 7,308,445.09 12,092.84
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 0.06695 0.00001222 7,234,840.42 17,618.47
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 0.7349 0.000134 7,229,467.69 6,677.30
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.00005341 0.00000001 7,157,686.81 6,700.89
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.002292 0.00000042 7,133,584.65 383.95
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 0.7147 0.0001303 7,125,516.88 7,174.92
-0.07
2.87
13.16
489 Maecenas Maecenas ART 0.2357 0.000043 7,105,074.10 6,224.99
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 1.98 0.0003605 7,096,731.43 45,376.73
0.02
9.98
21.15
491 Dynamic Dynamic DYN 1.44 0.0002623 7,028,336.27 368,969.10
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 0.1624 0.00002964 6,966,494.12 341,255.96
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 0.03748 0.00000684 6,946,370.30 50,033.08
3.08
10.58
2.71
494 Elixir Elixir ELIX 0.2201 0.00004017 6,930,735.54 26,843.57
-0.36
1.06
34.72
495 Zilla Zilla ZIL 0.18 0.00003284 6,922,726.11 1,539,311.51
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 1.78 0.0003242 6,916,611.21 78,202.33
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 5.74 0.001047 6,894,259.61 12,439.61
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 0.3539 0.00006452 6,875,093.31 130,396.79
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.0002742 0.00000005 6,840,661.47 49,768.17
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 1.06 0.0001929 6,806,539.91 408,014.73
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 3.03 0.0005529 6,769,922.49 74,871.22
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 0.03809 0.00000694 6,710,336.66 1,845.22
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 0.03492 0.00000637 6,682,717.22 11,906.74
0
2.54
6.74
504 GoByte GoByte GBX 5.08 0.0009277 6,669,469.10 111,694.66
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.008496 0.00000155 6,664,268.27 1,266,263.30
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 0.3189 0.00005815 6,628,433.99 19,417.63
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.00002942 0.000000005 6,589,041.48 12,923.95
0.62
9.36
8.18
508 Remme Remme REM 0.01098 0.000002 6,588,388.04 94,435.92
-1.65
6.37
10.28
509 NVO NVO NVST 0.4372 0.00007973 6,558,537.10 340.44
0.11
2.11
4.18
510 adbank adbank ADB 0.01362 0.00000249 6,552,000.85 76,615.59
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.1567 0.0000286 6,462,605.66 158,666.57
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 2.3 0.0004195 6,440,932.95 4,857.64
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 0.06091 0.00001111 6,395,415.60 10,794.22
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 0.3244 0.00005915 6,335,666.57 151,344.70
0.2
0.49
15.14
515 eBoost eBoost EBST 0.3158 0.00005759 6,316,590.86 2,086,903.44
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 8.86 0.001616 6,293,689.46 196,333.95
0.14
-0.42
11.08
517 XPA XPA XPA 0.1093 0.00001995 6,251,299.69 41,047.27
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 0.2142 0.00003907 6,135,380.95 23,567.62
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 0.03713 0.00000677 6,123,250.44 16,597.66
0
-0.05
8.23
520 Bulwark Bulwark BWK 0.9656 0.0001762 6,115,191.98 55,779.81
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.00249 0.00000045 6,075,185.74 19,647.92
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 1.91 0.0003476 6,044,273.04 78,140.90
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 0.0345 0.00000629 6,040,472.79 286,483.11
1.89
12.87
36.76
524 True USD True USD TUSD 0.6176 0.0001127 6,036,202.17 632,979.62
0.23
-0.5
-0.51
525 KiloCoin KiloCoin KLC 0.03074 0.00000561 6,035,173.92 184.74
-0.08
-9.46
-12.47
526 Sphere Sphere SPHR 1.95 0.0003553 6,007,957.84 325,568.45
0.22
-0.32
24.35
527 ATN ATN ATN 0.2799 0.00005108 6,004,899.15 22,142.28
-1.45
12.56
12.52
528 Pure Pure PURE 0.9393 0.0001714 5,967,279.54 146,546.61
0.74
-9.33
97.99
529 Sequence Sequence SEQ 0.1303 0.00002376 5,937,609.81 21,453.90
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.005923 0.00000108 5,922,820.86 33,350.34
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 0.01549 0.00000282 5,914,187.77 39,438.87
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 0.03508 0.0000064 5,892,835.88 27,068.89
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 0.02906 0.0000053 5,840,233.72 117,823.83
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 0.155 0.00002828 5,819,975.25 46,889.32
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 0.2503 0.00004563 5,800,651.32 65,426.45
0.63
-0.5
3.51
536 Quantum Quantum QAU 0.07688 0.00001402 5,779,561.31 5,973.05
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.005471 0.000001 5,744,392.26 129,756.38
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 0.04494 0.00000819 5,712,850.94 36,610.90
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 0.2382 0.00004344 5,685,380.43 24,570.18
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 0.0216 0.00000394 5,680,547.59 5,704,083.19
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 3765.41 0.6873 5,674,473.65 158.10
-0.13
-1.9
19.62
542 Smartlands Smartlands SLT 1.11 0.0002022 5,652,447.84 168,297.50
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.006996 0.00000128 5,596,467.41 9,322.27
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.00003597 0.000000007 5,581,064.12 4,875.01
2.01
24.45
182.6
545 Rivetz Rivetz RVT 0.2115 0.0000386 5,551,556.96 23,149.25
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 1.57 0.0002864 5,537,229.08 577,274.70
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.002626 0.00000048 5,520,175.75 27,071.74
0.56
-1.25
-16.78
548 Solaris Solaris XLR 4.43 0.0008086 5,503,080.84 21,031.87
0.27
-1.43
-0.99
549 Aventus Aventus AVT 0.9154 0.000167 5,492,426.00 342,085.63
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 0.04377 0.00000799 5,459,922.83 43,788.61
-9.7
-3.98
40.49
551 Payfair Payfair PFR 0.06076 0.00001109 5,407,275.99 76,104.25
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.006716 0.00000123 5,388,620.39 707,985.50
0.68
1.88
63.08
553 BitDice BitDice CSNO 0.07673 0.000014 5,370,779.58 7,330.99
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 0.1021 0.00001862 5,349,152.17 1,084,510.41
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 0.3942 0.00007192 5,327,576.89 1,200.50
-0.14
-4.85
-0.52
556 Publica Publica PBL 0.2863 0.00005224 5,320,513.79 53,667.71
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 2.52 0.0004591 5,163,731.21 8,840.73
0.2
0.89
9.33
558 Playkey Playkey PKT 0.3752 0.00006846 5,114,087.21 51,555.17
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 0.4676 0.00008533 5,111,888.60 181,340.84
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 0.02728 0.00000498 5,095,048.11 76,289.80
-0.1
3.11
10.11
561 Tokes Tokes TKS 1.52 0.0002774 5,084,540.34 11,290.16
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 0.206 0.0000376 5,081,417.11 7,817.13
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 0.01138 0.00000208 5,059,054.35 115.01
4.85
-13.17
-10.81
564 B2BX B2BX B2B 0.3073 0.00005607 5,000,620.88 156,693.84
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 0.1195 0.0000218 4,952,760.34 2,410,228.61
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.003398 0.00000062 4,853,829.78 47.17
-0.08
-3.23
6.97
567 ClearPoll ClearPoll POLL 0.6917 0.0001262 4,841,692.44 69,249.04
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 0.01487 0.00000271 4,829,765.47 456.67
1.3
-1.26
-1.61
569 Change Change CAG 0.1297 0.00002367 4,813,346.34 65,899.31
-0.84
2.11
24.63
570 HEAT HEAT HEAT 0.1414 0.00002579 4,774,898.30 2,190.14
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.006889 0.00000126 4,773,672.72 1,082,537.06
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 0.7553 0.0001377 4,734,531.53 14,082.27
0.02
2.87
38.01
573 Espers Espers ESP 0.0002195 0.00000004 4,711,772.23 19,739.63
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.00592 0.00000108 4,692,005.23 23,424.52
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.0001438 0.00000003 4,674,294.74 6,497.53
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 0.4475 0.00008166 4,647,483.25 4,463.62
-0.15
3.84
30.6
577 Internxt Internxt INXT 7.36 0.001343 4,635,314.89 37,573.31
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 0.294 0.00005361 4,608,437.01 977.78
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 0.03939 0.00000718 4,601,971.50 22,497.67
-0.76
0.78
2.71
580 HOQU HOQU HQX 0.03043 0.00000555 4,598,518.76 9,025.22
-0.12
8.98
27.34
581 Opus Opus OPT 0.03273 0.00000597 4,584,398.76 27,399.21
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 0.03392 0.00000619 4,533,733.34 36,868.49
0.46
-0.92
25.49
583 REBL REBL REBL 0.02667 0.00000487 4,514,758.78 591,196.74
0.27
-1.26
30.3
584 AidCoin AidCoin AID 0.1214 0.00002216 4,468,711.49 107,771.54
-0.45
5.21
2.66
585 Kore Kore KORE 2.2 0.0004006 4,442,655.21 379,960.90
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.008377 0.00000153 4,438,578.82 62,056.24
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1808 0.00003299 4,434,297.64 423,318.11
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 0.2076 0.00003788 4,351,940.73 2,418.40
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 0.118 0.00002153 4,323,531.33 6,770.20
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1946 0.00003549 4,306,684.02 406,779.21
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 0.105 0.00001915 4,303,355.39 30,079.11
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 0.01432 0.00000261 4,222,598.25 9,108.31
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 0.01407 0.00000257 4,221,961.57 102.42
-0.07
30.21
12.52
594 BitcoinZ BitcoinZ BTCZ 0.002612 0.00000048 4,207,963.82 45,993.92
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 0.4221 0.00007696 4,200,399.94 239,971.03
2.05
-1.85
51.44
596 Dether Dether DTH 0.05736 0.00001047 4,158,859.70 11,458.64
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 2006.8 0.3662 4,013,605.70 5,567.36
-0.14
23.48
60.48
598 Qwark Qwark QWARK 0.07344 0.00001339 3,991,084.70 51,944.44
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.00004295 0.000000008 3,973,007.46 36,801.35
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.002138 0.00000039 3,944,093.55 5,122.53
-0.04
-3.01
23.56
601 Dovu Dovu DOV 0.06165 0.00001125 3,933,034.11 10,402.71
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.005405 0.00000099 3,920,220.99 5,821.81
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 0.3216 0.00005868 3,895,813.52 18,041.44
-1.27
3.67
10.59
604 Leverj Leverj LEV 0.03267 0.00000596 3,858,548.87 61,997.41
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 0.09352 0.00001706 3,823,775.11 358.75
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.007403 0.00000135 3,804,487.80 69,845.38
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 0.03767 0.00000687 3,784,734.45 63,702.56
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 0.5126 0.00009347 3,772,860.23 12,213.79
-6
-0.51
54.68
609 Astro Astro ASTRO 1.12 0.0002038 3,700,675.37 2,677.92
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 0.3674 0.000067 3,694,643.00 17,680.77
0.22
13.96
19.95
611 Autonio Autonio NIO 0.056 0.00001022 3,686,349.97 27,409.38
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 0.3698 0.00006743 3,668,569.97 84,557.38
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 0.05923 0.0000108 3,639,324.69 1,502.71
0.11
-4.84
-21.5
614 Hush Hush HUSH 0.9769 0.0001781 3,615,312.51 38,998.65
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 0.794 0.0001448 3,614,127.88 441,132.86
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.00559 0.00000102 3,608,546.03 511,091.81
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 0.5773 0.0001053 3,606,253.72 70,528.61
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.0000005469 0.0000000001 3,543,752.55 4,440.69
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 0.09657 0.00001762 3,526,734.58 10,876.19
-0.08
11.31
51.29
620 NuBits NuBits USNBT 0.354 0.00006456 3,519,386.65 1,093,713.17
1.46
1.42
-1.97
621 JET8 JET8 J8T 0.01309 0.00000239 3,512,931.69 80,065.22
-3.32
2.69
91.35
622 LALA World LALA World LALA 0.01868 0.00000341 3,469,054.46 419,622.12
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 31.69 0.005779 3,447,230.34 183,668.53
0.69
13.47
18.65
624 Aigang Aigang AIX 0.1778 0.00003244 3,434,580.42 83,804.04
-1.1
17.75
46.96
625 APX APX APX 4.85 0.0008846 3,411,322.83 22,771.83
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.002797 0.00000051 3,359,354.25 4,147.05
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 0.2463 0.00004492 3,358,420.32 111,117.54
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 1.36 0.000248 3,309,698.46 63,818.60
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.006363 0.00000116 3,304,721.03 12,494.34
2.95
4.93
22.58
630 DNotes DNotes NOTE 0.02145 0.00000391 3,298,362.25 1,404.86
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 0.01512 0.00000276 3,292,323.06 54,949.70
-0.48
7
37.32
632 vTorrent vTorrent VTR 0.2838 0.00005175 3,278,174.52 14,013.69
1.59
2.05
29.01
633 Bitmark Bitmark BTM 0.3761 0.00006858 3,253,716.78 36,955.30
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 1.99 0.0003635 3,165,027.16 15,737.71
-0.94
0.25
27.1
635 1World 1World 1WO 0.1549 0.00002826 3,147,330.93 211,961.88
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 0.01875 0.00000342 3,136,843.64 1,279.61
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 0.02628 0.00000479 3,128,337.76 325,448.69
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.0001736 0.00000003 3,121,066.15 15,928.09
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 2.22 0.0004059 3,120,381.69 69,108.17
-4.9
-24.75
8.42
640 Iungo Iungo ING 0.07796 0.00001423 3,118,586.44 31,966.39
-4.05
14.23
5.22
641 Neutron Neutron NTRN 0.08851 0.00001614 3,116,592.61 4,838.17
1.82
1.88
8.32
642 Bonpay Bonpay BON 0.2721 0.00004964 3,071,733.67 44,621.83
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 0.03939 0.00000718 3,042,478.46 71,269.55
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.00001432 0.000000003 3,039,084.67 80,867.59
0.36
0.78
1.83
645 Breakout Breakout BRK 0.1601 0.00002919 3,010,342.04 6,024.22
0.01
-0.07
36.9
646 Linx Linx LINX 0.1348 0.00002458 2,986,321.79 41,876.33
-4.77
29.85
119.4
647 Starbase Starbase STAR 0.01583 0.00000289 2,967,504.85 1,773.28
0
2.51
16.83
648 Hexx Hexx HXX 1.83 0.0003339 2,914,373.36 208,926.77
2.04
22.72
54.11
649 DCORP DCORP DRP 0.357 0.00006514 2,889,497.99 2,911.96
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 2.63 0.0004791 2,844,267.96 19,861.57
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 0.1266 0.00002311 2,823,035.23 4,044.22
-0.09
11.59
22.4
652 AdShares AdShares ADST 0.1457 0.00002656 2,822,708.82 6,203.86
0.5
0.15
11.31
653 Experty Experty EXY 0.1035 0.00001889 2,803,787.01 19,564.14
-0.87
-2.29
56.4
654 Sether Sether SETH 0.1606 0.00002931 2,772,963.67 113,591.06
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 1.44 0.0002628 2,757,854.52 16,068.71
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 0.02625 0.00000479 2,730,989.66 6,243.97
1.35
3.57
6.28
657 EZToken EZToken EZT 0.2363 0.00004314 2,717,969.28 327,270.62
1.05
-8.65
-35.37
658 Riecoin Riecoin RIC 0.06264 0.00001143 2,675,526.15 24,203.37
-0.72
2.89
15.87
659 Sumokoin Sumokoin SUMO 0.9431 0.0001721 2,666,235.27 18,138.12
-0.08
1.01
8.92
660 Bitcloud Bitcloud BTDX 0.1224 0.00002233 2,646,493.09 1,319.84
3.08
0.68
3.25
661 Primalbase Token Primalbase Token PBT 2088.98 0.3812 2,611,227.86 383,766.74
0.19
-3.96
1.88
662 Creditbit Creditbit CRB 0.1564 0.00002854 2,602,371.99 26,106.97
0.57
1.04
4.45
663 Vezt Vezt VZT 0.05391 0.00000984 2,586,243.27 3,706.09
-0.63
-0.66
30.34
664 Social Send Social Send SEND 0.0798 0.00001457 2,559,553.42 11,355.82
-0.02
-11.05
-1.5
665 PiplCoin PiplCoin PIPL 0.03054 0.00000557 2,548,449.30 173,449.93
-0.12
0.14
10.49
666 LuckChain LuckChain BASH 0.003559 0.00000065 2,547,484.34 643.72
-0.08
-1.54
11.23
667 Blitzcash Blitzcash BLITZ 0.6089 0.0001111 2,522,265.19 5,481.94
-0.07
1.13
17.41
668 E-coin E-coin ECN 7.1 0.001296 2,488,695.92 13.48
-0.08
-7.24
-30.42
669 RefToken RefToken REF 3.38 0.0006165 2,473,824.44 244,375.07
0.44
16.83
40.71
670 Nework Nework NKC 0.0237 0.00000433 2,448,027.55 2,413,312.74
-0.12
-3.14
30.81
671 BunnyCoin BunnyCoin BUN 0.0000233 0.000000004 2,399,542.74 947.78
-0.11
-39.98
-9.96
672 Cryptopay Cryptopay CPAY 0.03518 0.00000642 2,374,372.61 3,018.62
-0.06
-6.4
15.31
673 Lampix Lampix PIX 0.01752 0.0000032 2,371,511.88 7,610.98
7.38
6.92
7.37
674 Monoeci Monoeci XMCC 0.6759 0.0001234 2,353,051.13 5,471.04
-0.06
-0.12
-6.22
675 Copytrack Copytrack CPY 0.1049 0.00001914 2,342,781.65 4,199.50
2.38
1.68
10
676 RussiaCoin RussiaCoin RC 0.2795 0.000051 2,341,610.67 777.02
-5.64
-11.55
-4.35
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006508 0.00000012 2,341,492.77 481.31
-0.04
-0.72
-8.94
678 AudioCoin AudioCoin ADC 0.002608 0.00000048 2,305,711.86 10,958.23
-1.47
10.62
20.36
679 BioCoin BioCoin BIO 0.003694 0.00000067 2,295,446.10 4,056.32
-0.12
0.72
-6.62
680 Quark Quark QRK 0.008878 0.00000162 2,265,220.97 256.72
-0.08
0.45
23.92
681 Maverick Chain Maverick Chain MVC 0.02265 0.00000413 2,264,870.98 82,078.29
0
-5.74
-3.23
682 Sharpe Platform Token Sharpe Platform Token SHP 0.1394 0.00002545 2,263,041.60 26,678.19
4.5
3.03
7.66
683 Sharechain Sharechain SSS 0.0009861 0.00000018 2,262,130.63 2,635.18
-0.13
11.19
29.56
684 Zephyr Zephyr ZEPH 0.0179 0.00000327 2,255,029.06 2,325.54
-0.58
-10.87
5.58
685 Bela Bela BELA 0.0548 0.00001 2,254,509.04 32,225.10
-0.17
37.78
8.46
686 MyWish MyWish WISH 0.1191 0.00002174 2,242,292.27 13,452.16
-0.15
0.3
13
687 Privatix Privatix PRIX 1.88 0.0003441 2,229,301.05 9,018.76
-0.11
16.45
42.16
688 Verify Verify CRED 0.1671 0.00003049 2,223,289.79 27,930.96
-0.06
5.28
30.9
689 REAL REAL REAL 0.2207 0.00004028 2,219,086.18 403.46
-0.05
-22.63
51.95
690 Bitswift Bitswift SWIFT 0.5605 0.0001023 2,177,467.75 103,952.05
1.17
1.8
-6.15
691 Terracoin Terracoin TRC 0.09598 0.00001751 2,177,334.95 1,991.10
-0.08
-1.51
-11.09
692 Jiyo Jiyo JIYO 0.09207 0.00001681 2,176,556.16 24,959.89
-2.57
-9.01
-12.96
693 EverGreenCoin EverGreenCoin EGC 0.1625 0.00002964 2,164,070.70 6,066.35
0.91
8.09
22.69
694 TrezarCoin TrezarCoin TZC 0.02231 0.00000407 2,135,536.57 6,074.97
1.41
-5.55
47.48
695 BuzzCoin BuzzCoin BUZZ 0.0001099 0.00000002 2,132,089.41 43,789.30
0.04
6.89
37.02
696 Masternodecoin Masternodecoin MTNC 0.04191 0.00000765 2,125,716.99 2,385.33
-7.49
27.33
45.45
697 EventChain EventChain EVC 0.06782 0.00001238 2,119,522.03 20,015.41
-3.15
9.21
-25.28
698 CampusCoin CampusCoin CMPCO 0.005426 0.00000099 2,113,307.23 16,336.16
-0.14
7.9
-16.99
699 Hat.Exchange Hat.Exchange HAT 1.41 0.000257 2,104,438.95 17,777.83
0.42
-5.3
12.8
700 Bezop Bezop BEZ 0.05103 0.00000932 2,073,693.80 51,959.02
3.23
-30
-12.6
701 Obsidian Obsidian ODN 0.08281 0.00001512 2,070,356.48 23,099.35
-0.04
-0.88
31.53
702 Zeitcoin Zeitcoin ZEIT 0.00005558 0.00000001 2,054,682.01 3,162.20
-0.24
1.87
-5.48
703 HunterCoin HunterCoin HUC 0.09136 0.00001667 2,041,343.28 9,720.48
1.23
11.19
25.36
704 vSlice vSlice VSL 0.06017 0.00001098 2,009,181.42 6,361.51
-0.08
-5.85
-3.44
705 ZrCoin ZrCoin ZRC 0.5256 0.00009591 2,001,188.11 14,307.59
-0.19
2.47
-16.62
706 Graft Graft GRFT 0.01187 0.00000217 1,990,308.01 16,312.52
-3.98
-1.69
-26.12
707 Elite Elite 1337 0.00007562 0.00000001 1,978,629.88 754.26
0.04
-24.89
-13.37
708 Zero Zero ZER 0.6569 0.0001199 1,972,487.06 25,430.08
-1.74
7.79
37.91
709 TrustPlus TrustPlus TRUST 0.06116 0.00001116 1,962,451.52 26,558.80
-4.88
-4.25
-0.28
710 Rupaya Rupaya RUPX 0.1056 0.00001927 1,957,719.83 7,846.30
-0.17
-8.93
19.05
711 Sociall Sociall SCL 0.1164 0.00002125 1,946,159.60 3,749.52
-0.17
-11.91
16.15
712 Pylon Network Pylon Network PYLNT 5.48 0.0009998 1,940,440.61 27,677.65
-0.13
-9.22
23.91
713 e-Gulden e-Gulden EFL 0.1152 0.00002102 1,910,078.34 16,002.99
-0.34
-1.37
-7.42
714 EquiTrader EquiTrader EQT 0.1821 0.00003322 1,905,911.97 18,737.13
-7.17
7.38
4.28
715 Ixcoin Ixcoin IXC 0.0903 0.00001648 1,896,190.43 319.28
-0.08
-4.98
3.11
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03005 0.00000548 1,866,757.75 2.44
-0.24
-17.66
5.44
717 StarterCoin StarterCoin STAC 0.01065 0.00000194 1,859,252.82 297,794.50
-0.34
28.71
27.94
718 Sexcoin Sexcoin SXC 0.01467 0.00000268 1,858,449.82 2,712.30
-0.08
-2.2
29.51
719 Stipend Stipend SPD 0.5478 0.0001 1,857,926.08 20,481.19
-0.14
-0.64
82.04
720 Denarius Denarius DNR 0.6782 0.0001237 1,828,891.79 17,079.58
0.22
2.87
-15.41
721 Crave Crave CRAVE 0.1209 0.00002206 1,823,450.80 5,965.98
2.37
14.49
7.16
722 Karbo Karbo KRB 0.3173 0.00005789 1,819,219.89 9,574.22
-0.89
-3.58
-13.18
723 MicroMoney MicroMoney AMM 0.1736 0.00003169 1,805,502.64 185,723.17
1.45
4.15
20.88
724 Magi Magi XMG 0.23 0.00004196 1,805,412.04 14,680.54
-0.11
5.21
10.83
725 Mercury Protocol Mercury Protocol GMT 0.01055 0.00000193 1,797,385.22 1,755.29
-0.06
16.72
13.66
726 Bullion Bullion CBX 1.77 0.0003232 1,793,668.75 21.45
-0.08
2.89
28.21
727 Farad Farad FRD 0.01314 0.0000024 1,781,590.98 2,024.77
-0.13
-10.76
-21.4
728 PutinCoin PutinCoin PUT 0.004167 0.00000076 1,747,979.51 752.89
1.36
0.16
17.47
729 Goodomy Goodomy GOOD 0.003766 0.00000069 1,746,558.45 97.92
-3.59
19.38
9
730 XGOX XGOX XGOX 0.000868 0.00000016 1,741,555.58 2,004.08
0.07
-0.94
5.61
731 Upfiring Upfiring UFR 0.1067 0.00001948 1,716,586.51 1,517.53
-0.13
-4.43
-9.69
732 Vsync Vsync VSX 0.01068 0.00000195 1,715,357.20 277.19
-0.13
5.13
14.32
733 Tokenbox Tokenbox TBX 0.1544 0.00002818 1,711,594.18 3,116.19
-0.08
12.59
-11.55
734 Capricoin Capricoin CPC 0.8597 0.0001569 1,710,873.73 94,329.81
0.8
-0.12
2.59
735 ChainCoin ChainCoin CHC 0.1137 0.00002074 1,709,111.98 2,035.57
-0.08
3.48
15.62
736 Magnet Magnet MAG 0.07212 0.00001316 1,704,478.34 6,644.91
-0.13
0.72
11.03
737 Starta Starta STA 0.3247 0.00005925 1,688,417.88 37.73
-0.37
6.45
-13.22
738 Altcoin Altcoin ALT 13.58 0.002478 1,672,589.51 2,361.27
-0.08
26.56
32.95
739 eBitcoin eBitcoin EBTC 0.0881 0.00001608 1,664,745.14 137,527.53
-1.46
2.54
-26.23
740 Imbrex Imbrex REX 0.1916 0.00003497 1,659,092.55 214.96
-35.88
1.52
0.55
741 Creativecoin Creativecoin CREA 0.1178 0.0000215 1,658,911.97 4,749.32
-0.09
13
28.5
742 Bitzeny Bitzeny ZNY 0.02167 0.00000395 1,638,902.34 4,913.86
-0.09
-1.51
19.96
743 Carboncoin Carboncoin CARBON 0.0001063 0.00000002 1,636,155.78 56.68
-2.09
0.07
-9.57
744 Ergo Ergo EFYT 4.1 0.0007488 1,630,346.81 412.81
-0.34
0.32
0.98
745 Chronologic Chronologic DAY 2.43 0.0004434 1,600,785.05 747.62
-0.12
21.74
10.61
746 TeslaCoin TeslaCoin TES 0.02132 0.00000389 1,599,488.10 2,240.79
-0.08
8.69
12.95
747 Qvolta Qvolta QVT 0.2301 0.00004201 1,597,862.88 60,517.40
-3.05
13.68
35.33
748 FORCE FORCE FOR 0.01289 0.00000235 1,587,748.54 806.96
-0.06
-5.02
3.95
749 Sense Sense SENSE 0.01256 0.00000229 1,576,869.68 5,410.83
1.49
7.68
34.69
750 Ellaism Ellaism ELLA 0.22 0.00004015 1,566,017.50 12,769.24
5.53
9.5
57.58
751 IncaKoin IncaKoin NKA 0.000109 0.00000002 1,538,248.51 645.87
-0.07
1.59
74.79
752 Kzcash Kzcash KZC 1.28 0.0002333 1,532,867.72 32,070.15
-0.11
3.75
-16.55
753 NobleCoin NobleCoin NOBL 0.0006576 0.00000012 1,529,897.76 3,162.42
-0.08
-5.43
45.83
754 BiblePay BiblePay BBL 0.002626 0.00000048 1,498,356.45 2,205.12
-0.14
-1.6
4.44
755 LiteDoge LiteDoge LDOGE 0.00009815 0.00000002 1,471,042.94 1,125.05
-0.09
-1.26
28.23
756 Innova Innova INN 0.5232 0.0000955 1,449,642.03 12,488.01
-0.18
5.27
65.81
757 FundYourselfNow FundYourselfNow FYN 1.6 0.0002918 1,445,532.13 3,483.79
-0.06
33.97
55.56
758 Speed Mining Service Speed Mining Service SMS 13.65 0.002492 1,429,232.76 6,935.02
-2.14
-2.47
34.12
759 GPU Coin GPU Coin GPU 0.03501 0.00000639 1,417,078.67 170,018.29
4.36
65.47
1229.89
760 Global Cryptocurrency Global Cryptocurrency GCC 0.002138 0.00000039 1,397,056.63 4,098.91
-0.08
-10.01
-9.47
761 LendConnect LendConnect LCT 0.644 0.0001175 1,391,696.32 177.71
-0.06
11.78
1917.63
762 Kobocoin Kobocoin KOBO 0.05567 0.00001016 1,374,968.77 1,362.57
-0.03
5.13
151.74
763 FLiK FLiK FLIK 0.02268 0.00000414 1,363,618.91 950.09
-0.13
10.86
15.34
764 808Coin 808Coin 808 0.00002937 0.000000005 1,359,455.64 1,169.88
0.06
16.18
65.59
765 KekCoin KekCoin KEK 0.1264 0.00002308 1,343,917.07 443.62
-0.14
8.17
10.17
766 Condensate Condensate RAIN 0.007772 0.00000142 1,343,502.54 3,939.11
-0.09
4.51
34.33
767 Argentum Argentum ARG 0.142 0.00002591 1,328,766.96 3,475.60
-1.19
14.57
45.6
768 onG.social onG.social ONG 0.05306 0.00000969 1,326,542.91 16,338.40
-0.98
-17.59
3.75
769 Darcrus Darcrus DAR 0.09692 0.00001769 1,318,208.30 101.10
-0.25
2.68
-9.69
770 AurumCoin AurumCoin AU 4.28 0.0007801 1,273,475.33 7,283.09
-11.56
48.86
73.54
771 Indorse Token Indorse Token IND 0.0273 0.00000498 1,269,857.53 121,616.63
-0.05
2.89
20.72
772 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1913 0.00003491 1,256,395.32 382.29
-59.87
-8.56
-8.38
773 Yocoin Yocoin YOC 0.01112 0.00000203 1,247,891.30 1,349.99
-0.28
9.65
-14.58
774 IntenseCoin IntenseCoin ITNS 0.00288 0.00000053 1,223,820.16 2,068.38
0.66
-9.57
6.62
775 HireMatch HireMatch HIRE 0.03791 0.00000692 1,213,277.64 28,649.92
-0.06
14.4
38.59
776 BlueCoin BlueCoin BLU 0.002103 0.00000038 1,208,567.05 778.67
3.12
65.38
5.68
777 Orbitcoin Orbitcoin ORB 0.3753 0.00006848 1,197,978.60 581.11
-0.08
-2.27
-4.38
778 SmileyCoin SmileyCoin SMLY 0.00004572 0.000000008 1,186,924.12 70.74
0.5
-14.02
-6.21
779 Blocklancer Blocklancer LNC 0.009851 0.0000018 1,183,523.51 2,315.66
-2
-17.48
-0.57
780 Coinlancer Coinlancer CL 0.01669 0.00000305 1,179,468.22 1,889.71
2.52
-11.68
-8.96
781 MarteXcoin MarteXcoin MXT 0.3982 0.00007265 1,174,948.75 1,383.97
-0.13
-16.74
-18.5
782 FirstCoin FirstCoin FRST 0.03755 0.00000685 1,171,985.00 23,867.22
-0.57
-9.11
-20.69
783 STRAKS STRAKS STAK 0.3329 0.00006077 1,166,390.74 6,566.97
-7.78
-13.01
64.79
784 UnbreakableCoin UnbreakableCoin UNB 0.5097 0.000093 1,161,117.93 307,143.70
0.08
0.29
4.59
785 FlypMe FlypMe FYP 0.06574 0.000012 1,159,564.07 374.36
-0.13
-0.13
17.9
786 Anoncoin Anoncoin ANC 0.548 0.00009999 1,156,419.13 56.28
-0.08
10.92
9.08
787 LeafCoin LeafCoin LEAF 0.0000548 0.00000001 1,155,280.42 142.27
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 0.2506 0.00004572 1,153,117.18 1,075.44
-0.08
21.06
30.08
789 The Cypherfunks The Cypherfunks FUNK 0.00002313 0.000000004 1,098,231.39 134.68
-0.86
117.64
-5.36
790 Rupee Rupee RUP 0.04525 0.00000826 1,093,572.93 4,858.31
-0.66
11.82
-8.55
791 SkinCoin SkinCoin SKIN 0.01227 0.00000224 1,082,433.43 62,372.72
-0.08
-0.09
9.81
792 Triaconta Triaconta TRIA 3.91 0.0007135 1,078,818.73 722.78
-0.06
0
-23.92
793 BitWhite BitWhite BTW 0.02942 0.00000537 1,068,582.76 32,063.88
0.03
12.68
0.02
794 Ethbits Ethbits ETB 0.7648 0.0001396 1,064,302.82 35.22
-0.09
32.05
10.23
795 DigitalPrice DigitalPrice DP 0.05454 0.00000995 1,062,552.25 5,676.08
2.31
10.85
34.14
796 Synergy Synergy SNRG 0.29 0.00005292 1,042,299.36 7,840.90
-2.37
4.13
-17.13
797 Ignition Ignition IC 2.02 0.0003696 1,030,979.29 6,009.29
-1.47
1.16
-14.64
798 InflationCoin InflationCoin IFLT 0.00002342 0.000000004 1,023,640.66 378.15
0.02
-30.89
44.5
799 LatiumX LatiumX LATX 0.01365 0.00000249 1,022,705.49 2,387.68
3.29
-5.3
-16.24
800 DeusCoin DeusCoin DEUS 0.09202 0.00001679 1,019,519.59 3,186.29
-0.08
3.38
38.14
801 Adzcoin Adzcoin ADZ 0.02325 0.00000424 1,011,238.97 1,483.17
-0.08
1.71
3.96
802 Tidex Token Tidex Token TDX 0.1059 0.00001934 1,006,432.81 42,312.26
-0.78
-0.3
-5.5
803 WorldCoin WorldCoin WDC 0.008334 0.00000152 996,748.51 297.45
1.74
1.72
20.34
804 Inpay Inpay INPAY 0.0993 0.00001812 993,047.55 58.17
-0.08
-0.02
10.8
805 Canada eCoin Canada eCoin CDN 0.01011 0.00000184 984,743.97 395.25
-0.16
15.67
40.85
806 MCAP MCAP MCAP 0.09272 0.00001692 972,673.03 78,177.51
0.6
-3.48
-9.68
807 Ace Ace ACE 0.2328 0.0000425 966,676.66 460,860.77
-7.73
25.13
22.1
808 Numus Numus NMS 0.351 0.00006406 965,461.62 5,713.30
-0.13
-8.61
-32.87
809 Jesus Coin Jesus Coin JC 0.00005465 0.00000001 963,276.66 2,043.66
-0.12
-0.46
-6.38
810 GanjaCoin GanjaCoin 420G 0.05809 0.0000106 947,763.53 8,251.76
5.91
19.76
146.98
811 Centra Centra CTR 0.01393 0.00000254 947,470.63 18,190.43
22.07
-43.55
31.06
812 BitBoost BitBoost BBT 0.07303 0.00001333 946,342.47 184.14
-0.13
-8.95
-4.6
813 FlutterCoin FlutterCoin FLT 0.002137 0.00000039 932,846.75 893.95
-0.08
2.53
37.09
814 Shorty Shorty SHORTY 0.009262 0.00000169 926,183.29 103.35
-0.08
9.11
26.88
815 Legends Room Legends Room LGD 0.4574 0.00008345 914,720.49 20,284.66
-0.22
3.9
46.76
816 Unitus Unitus UIS 0.01935 0.00000353 905,108.79 4,022.93
-0.08
4.23
28.45
817 YashCoin YashCoin YASH 0.09043 0.0000165 904,293.38 0.09
-0.08
-0.1
8.05
818 Moin Moin MOIN 0.1186 0.00002164 895,828.46 532.10
-0.69
4.21
36.48
819 ELTCOIN ELTCOIN ELTCOIN 0.009833 0.00000179 884,980.01 2,252.68
-0.05
1.38
22
820 WandX WandX WAND 0.07196 0.00001314 881,113.36 22,615.45
4.64
19.65
38.06
821 BlitzPredict BlitzPredict XBP 0.003322 0.00000061 871,663.62 714.48
-0.06
-10.73
69.87
822 FujiCoin FujiCoin FJC 0.0006633 0.00000012 869,548.17 67,988.08
-6.38
32.28
79.62
823 ArcticCoin ArcticCoin ARC 0.03512 0.00000641 867,893.16 2,582.05
-0.09
1.67
19.28
824 Version Version V 0.001746 0.00000032 861,387.32 4,562.72
-19.62
13.96
14.84
825 42-coin 42-coin 42 20233.9 3.69 849,823.37 102.87
-0.08
0.03
23.83
826 Bytecent Bytecent BYC 0.3962 0.00007229 830,697.40 8,528.28
0.13
6.29
30.39
827 Oceanlab Oceanlab OCL 0.01783 0.00000325 829,038.05 2,494.41
-12.85
-30.5
-17.74
828 Miners' Reward Token Miners' Reward Token MRT 0.0828 0.00001511 827,968.84 7,412.72
-0.22
1.49
-0.73
829 VIVO VIVO VIVO 0.4775 0.00008715 824,318.76 4,896.73
-0.22
7.34
40.32
830 SagaCoin SagaCoin SAGA 0.4301 0.00007852 818,720.78 25,782.55
0.86
21.71
73.57
831 ProCurrency ProCurrency PROC 0.00833 0.00000152 815,381.60 22,820.29
-1.07
-6.17
-3.45
832 Deutsche eMark Deutsche eMark DEM 0.02188 0.00000399 810,253.38 2,870.73
0.03
-0.41
21.19
833 BitTokens BitTokens BXT 1.38 0.000252 804,159.58 83.54
-0.7
-6.78
18.38
834 Bowhead Bowhead AHT 0.09795 0.00001768 783,580.90 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.00263 0.00000048 773,178.62 1,618.02
-2.17
4.84
-2.43
836 Machinecoin Machinecoin MAC 0.03606 0.00000658 766,489.09 1,866.05
0.02
8.54
106.07
837 Universe Universe UNI 0.03743 0.00000683 757,828.07 258.41
-0.08
-12.51
-4.07
838 DRP Utility DRP Utility DRPU 0.2133 0.00003894 753,029.98 4,191.06
-0.09
3.59
-7.7
839 Emphy Emphy EPY 0.09772 0.00001784 752,130.18 553.45
-0.06
0.05
55.51
840 MAZA MAZA MZC 0.0007124 0.00000013 751,877.62 1,016.13
-0.08
2.45
12.18
841 UniCoin UniCoin UNIC 0.2482 0.00004529 743,686.36 89.54
-0.08
-0.11
26.85
842 Embers Embers MBRS 0.0148 0.0000027 739,850.74 2,220.59
-0.08
-13.83
-7.46
843 Monster Byte Monster Byte MBI 0.04393 0.00000802 739,066.98 3,142.43
-0.22
0
33.32
844 Renos Renos RNS 0.02192 0.000004 731,217.03 970.50
-0.08
-9.61
26.15
845 Unify Unify UNIFY 0.04034 0.00000736 720,479.03 901.08
-0.09
-3.78
24.97
846 Woodcoin Woodcoin LOG 0.08949 0.00001633 719,105.13 3,979.74
-0.08
-11.8
7
847 bitJob bitJob STU 0.01467 0.00000268 704,610.94 141,194.98
0.1
0.86
3.04
848 Global Jobcoin Global Jobcoin GJC 0.05229 0.0000099 703,347.50 7.97
0
0
5.51
849 Zennies Zennies ZENI 0.0006945 0.00000013 695,059.44 146.88
-1.46
15.02
14.22
850 Bitpark Coin Bitpark Coin BPC 0.009262 0.00000169 694,637.46 43.24
-0.08
32.93
45.24
851 EtherSportz EtherSportz ESZ 0.14 0.00002556 692,010.06 49,989.27
-0.08
8.91
0
852 Wild Crypto Wild Crypto WILD 0.02793 0.0000051 680,775.62 3,291.95
0.01
9.34
13.84
853 Regalcoin Regalcoin REC 0.05261 0.0000096 673,413.41 1,811.65
-3.01
-8.31
-34.2
854 MagicCoin MagicCoin MAGE 0.09127 0.00001666 672,158.66 89.00
-0.13
-1.1
8.84
855 Netko Netko NETKO 0.1286 0.00002347 665,704.32 230.65
-0.08
9.88
24.91
856 Bata Bata BTA 0.132 0.00002409 661,918.97 5,244.31
0.2
-2.3
15.35
857 Photon Photon PHO 0.00002938 0.000000005 661,354.27 557.44
-0.31
-22.87
12.41
858 NEVERDIE NEVERDIE NDC 0.01601 0.00000292 656,441.99 1,489.82
-0.14
3.1
-26.44
859 Growers International Growers International GRWI 0.547 0.00009985 647,110.78 1,054.29
-0.13
-8.66
-8.1
860 PeepCoin PeepCoin PCN 0.00005464 0.00000001 641,092.69 18,861.68
3.59
6.33
12.41
861 FuckToken FuckToken FUCK 0.01093 0.00000199 635,697.00 1,120.52
-0.14
5.83
0
862 Kolion Kolion KLN 0.9004 0.0001644 630,759.91 11,328.70
-0.38
1.63
5.58
863 PlatinumBAR PlatinumBAR XPTX 0.8224 0.0001501 630,128.81 2,269.74
7.03
7.97
5.51
864 Dinastycoin Dinastycoin DCY 0.0003836 0.00000007 612,712.45 933.59
-0.08
16.4
25.41
865 Zetacoin Zetacoin ZET 0.003639 0.00000066 611,142.46 961.57
-0.09
-2.21
0.97
866 Guncoin Guncoin GUN 0.002905 0.00000053 609,879.64 1,053.38
-0.08
14.54
61.49
867 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06207 0.00001133 608,309.03 5,451.05
-0.1
55.79
32.14
868 HitCoin HitCoin HTC 0.00005494 0.00000001 604,142.66 0.00
0
0.15
8.21
869 ShadowCash ShadowCash SDC 0.08982 0.00001639 601,379.35 0.86
-0.08
-0.35
21.93
870 MetalCoin MetalCoin METAL 0.007727 0.00000141 594,429.19 9.11
-0.08
-0.1
-8.71
871 MojoCoin MojoCoin MOJO 0.04786 0.00000873 583,632.24 910.46
2.21
134.8
180.81
872 DraftCoin DraftCoin DFT 0.07481 0.00001365 581,943.10 9,280.82
0.11
-1.38
-16.91
873 PetroDollar PetroDollar XPD 0.009088 0.00000166 581,555.88 3,158.01
-0.79
4.51
-4.31
874 CrowdCoin CrowdCoin CRC 0.4161 0.00007596 578,133.55 16,369.86
0.08
2.31
76.83
875 ICO OpenLedger ICO OpenLedger ICOO 1.23 0.0002253 575,357.83 0.22
-0.47
22.79
-6.06
876 PopularCoin PopularCoin POP 0.0001661 0.00000003 571,383.82 361.28
-24.55
-12.92
-18.08
877 Skeincoin Skeincoin SKC 0.04291 0.00000783 569,275.19 1,634.00
-0.08
16.92
56
878 DFSCoin DFSCoin DFS 0.03243 0.00000592 568,468.48 1,811.35
-0.13
4.59
19.67
879 I0Coin I0Coin I0C 0.02682 0.0000049 562,952.41 0.00
0
-0.23
-14.25
880 Ethereum Cash Ethereum Cash ECASH 0.03935 0.00000718 554,782.87 1,377.40
-6.32
9.58
71.92
881 Fantomcoin Fantomcoin FCN 0.07673 0.000014 551,439.97 589.48
-0.08
-0.1
6.01
882 Megacoin Megacoin MEC 0.0148 0.0000027 548,463.81 765.72
-0.08
16.83
24.51
883 Bit20 Bit20 BTWTY 537454.63 98.07 546,054.21 1,404.03
-0.48
0.89
53.32
884 Sovereign Hero Sovereign Hero HERO 114.36 0.02087 545,833.92 172.34
-0.57
-0.24
-7.81
885 Startcoin Startcoin START 0.01209 0.00000221 545,073.12 10,685.37
10.49
21.18
33.74
886 StarCredits StarCredits STRC 0.1205 0.00002199 542,106.27 24.09
-0.13
0
-7.01
887 Happycoin Happycoin HPC 0.0381 0.00000695 540,901.17 3,531.95
-0.78
-3.02
-4.87
888 Octoin Coin Octoin Coin OCC 1.41 0.0002571 538,899.89 560,105.33
0.19
-5.52
-29.7
889 Shekel Shekel JEW 0.005648 0.00000103 537,900.19 6,455.58
-0.71
-20.16
18.12
890 Piggycoin Piggycoin PIGGY 0.001086 0.0000002 531,567.47 151.81
0.09
4.84
25.03
891 BritCoin BritCoin BRIT 0.02487 0.00000454 528,848.22 75.13
-0.08
8.67
-35.43
892 Triangles Triangles TRI 4.82 0.0008792 527,054.83 264.13
-0.08
5.82
37.83
893 NetCoin NetCoin NETCOIN 0.0006576 0.00000012 517,651.02 477.67
-0.08
-0.1
16.72
894 Cream Cream CRM 0.0114 0.00000208 514,314.32 579.12
-0.07
3.97
-25.96
895 Commodity Ad Network Commodity Ad Network CDX 0.01577 0.00000288 513,439.97 51.05
-0.06
-8.97
-13.94
896 Etheriya Etheriya RIYA 0.3203 0.00005844 506,523.32 88.46
-0.08
14.55
-1.72
897 CryptoCarbon CryptoCarbon CCRB 0.1404 0.00002562 500,175.71 17,513.97
-0.09
19.96
-2.81
898 HoboNickels HoboNickels HBN 0.007618 0.00000139 488,689.33 180.82
-0.08
-2.9
2.09
899 PlusCoin PlusCoin PLC 0.00009428 0.00000002 487,644.32 524.52
-0.05
11.89
13.26
900 Authorship Authorship ATS 0.005351 0.00000098 477,658.43 2,371.38
-0.12
-5.78
10.39
901 Bitstar Bitstar BITS 0.0205 0.00000374 473,057.06 233.20
-0.08
-12.7
32.57
902 BigUp BigUp BIGUP 0.0002213 0.00000004 472,968.94 128.24
-0.12
34.51
16
903 Equal Equal EQL 0.001447 0.00000026 466,395.45 4,736.31
-0.15
15.45
17.04
904 AquariusCoin AquariusCoin ARCO 0.2751 0.0000502 466,190.05 4,006.17
-0.09
14.87
65.86
905 NuShares NuShares NSR 0.0001649 0.00000003 458,055.88 46.51
-0.08
-24.94
-13.36
906 Digitalcoin Digitalcoin DGC 0.01579 0.00000288 454,786.20 146.52
-0.14
1.83
14.64
907 InsaneCoin InsaneCoin INSN 0.02391 0.00000436 452,776.86 2,384.85
3.13
-12.42
-11.01
908 Qbic Qbic QBC 0.3214 0.00005866 450,006.11 4,660.19
-1.5
15.71
34.14
909 LanaCoin LanaCoin LANA 0.00049 0.00000009 437,921.51 798.03
-0.08
6.56
39.4
910 Bitradio Bitradio BRO 0.06946 0.00001268 437,122.25 473.22
-10.7
3.16
14.89
911 Suretly Suretly SUR 1.96 0.0003579 434,390.58 1,077.10
-0.3
2.16
14.14
912 Opal Opal OPAL 0.02833 0.00000517 429,083.02 169.50
-0.22
1.89
22.09
913 ArbitrageCT ArbitrageCT ARCT 0.00497 0.00000091 426,335.23 3,733.68
-0.13
-13
-2.32
914 Crystal Clear Crystal Clear CCT 0.0871 0.0000159 424,593.96 7,044.98
-4.63
-5.96
122.96
915 Soma Soma SCT 0.09423 0.0000172 422,434.45 5,292.30
-2.01
-8.18
4.9
916 TittieCoin TittieCoin TTC 0.0003288 0.00000006 414,256.84 5,125.25
-0.08
19.88
19.29
917 Trollcoin Trollcoin TROLL 0.0007204 0.00000013 412,513.09 154.49
-0.12
-6.25
4.45
918 Bitgem Bitgem BTG 6.71 0.001225 407,381.77 542.80
-5.82
1.04
9.48
919 BitBar BitBar BTB 10.95 0.001998 405,685.18 930.40
-0.09
-5.11
7.12
920 Accelerator Network Accelerator Network ACC 1.17 0.0002135 401,413.32 1,688.91
-4
-44.84
-37.72
921 EthBet EthBet EBET 0.04691 0.00000856 398,861.62 991.02
-0.06
3.23
-8.7
922 Virtacoin Virtacoin VTA 0.00007597 0.00000001 395,147.62 58.09
-0.14
36.72
3.12
923 Minereum Minereum MNE 0.1452 0.00002649 391,354.20 4,845.82
-3.81
8.95
48.79
924 Nexxus Nexxus NXX 0.01954 0.00000357 380,234.57 1.95
-0.06
-33.22
0
925 Kubera Coin Kubera Coin KBR 0.003295 0.0000006 376,986.61 114,333.23
2.74
-10.24
-0.22
926 JetCoin JetCoin JET 0.05382 0.00000982 367,219.15 1,212.24
-0.12
-7.71
-14.84
927 Tigereum Tigereum TIG 0.06232 0.00001138 366,776.70 1,813.10
-0.06
3.99
-2.01
928 SuperCoin SuperCoin SUPER 0.007552 0.00000138 366,718.37 18.01
28.12
48.83
7.19
929 HOdlcoin HOdlcoin HODL 0.002192 0.0000004 360,265.27 27.17
-0.08
-6.55
17.05
930 Cryptonite Cryptonite XCN 0.0008769 0.00000016 358,087.14 842.17
-0.08
6.57
12.04
931 bitBTC bitBTC BITBTC 8510.78 1.55 357,643.44 234.81
-0.53
0.85
26.35
932 TagCoin TagCoin TAG 0.0548 0.00001 352,600.23 126.80
-0.08
-2.97
24.15
933 TrumpCoin TrumpCoin TRUMP 0.05331 0.00000973 351,808.41 520.79
-0.08
3.74
12.22
934 BTCtalkcoin BTCtalkcoin TALK 0.005371 0.00000098 350,661.01 13.43
-0.08
8.78
-1.07
935 Bitair Bitair BTCA 0.0004984 0.00000009 348,875.07 3,233.92
0.33
-4.71
24.69
936 Titcoin Titcoin TIT 0.006893 0.00000126 343,954.73 1,351.36
-0.99
13.08
45.27
937 Valorbit Valorbit VAL 0.00005513 0.00000001 337,123.10 0.00
0
0
0
938 Kurrent Kurrent KURT 0.005476 0.000001 336,036.51 16,039.91
-0.11
-22.43
14.95
939 Fastcoin Fastcoin FST 0.002137 0.00000039 335,378.73 247.81
-0.08
-0.1
-1.02
940 Peerguess Peerguess GUESS 0.02684 0.0000049 332,200.27 2,476.12
-0.13
11.5
463.36
941 GAIA GAIA GAIA 0.01359 0.00000248 327,570.35 5.47
-0.08
5.43
9.54
942 ERC20 ERC20 ERC20 0.0002078 0.00000004 327,159.54 7,208.56
-5.12
11.88
41.16
943 Billionaire Token Billionaire Token XBL 0.09933 0.00001813 324,646.32 308.44
-0.13
17.39
8.22
944 AdCoin AdCoin ACC 0.0534 0.00000975 324,601.64 6,227.10
-0.13
4.74
33.98
945 Garlicoin Garlicoin GRLC 0.03361 0.00000613 323,857.60 4,318.92
-1.2
-6.64
22.82
946 BlazeCoin BlazeCoin BLZ 0.0005308 0.0000001 322,993.17 584.52
-0.13
-3.43
2.88
947 Nyancoin Nyancoin NYAN 0.0009802 0.00000018 316,426.51 38.76
-0.09
-0.77
7.44
948 eBitcoinCash eBitcoinCash EBCH 0.03405 0.00000621 316,126.79 220.61
-0.06
4.15
23.31
949 SwagBucks SwagBucks BUCKS 0.8036 0.0001466 315,027.79 487.91
-0.07
-0.29
1.01
950 iEthereum iEthereum IETH 0.01751 0.0000032 314,806.88 1,130.76
-9.19
-0.46
-23.26
951 QubitCoin QubitCoin Q2C 0.00126 0.00000023 313,428.64 35.77
-0.08
-4.26
12.39
952 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01825 0.00000333 312,359.43 553.65
-0.3
-7.11
-14.56
953 MACRON MACRON MCRN 0.0007776 0.00000014 312,157.13 940.19
0.11
84.71
101.08
954 Bitdeal Bitdeal BDL 0.001741 0.00000032 305,744.36 2,416.56
-0.13
-0.67
-5.34
955 TEKcoin TEKcoin TEK 0.0002158 0.00000004 305,131.26 312.91
-0.08
31.12
24.09
956 UltraCoin UltraCoin UTC 0.006467 0.00000118 299,701.45 6.53
6.21
-0.94
0
957 LeaCoin LeaCoin LEA 0.0008356 0.00000015 294,211.44 123,283.43
2.03
52.88
140.97
958 Copico Copico XCPO 0.01862 0.0000034 293,217.32 503.04
0.02
15.18
-2.13
959 Aricoin Aricoin ARI 0.00126 0.00000023 292,977.79 65.26
-0.08
-0.72
13.04
960 Phoenixcoin Phoenixcoin PXC 0.004439 0.00000081 292,051.93 200.31
2.44
5.12
2.76
961 Sugar Exchange Sugar Exchange SGR 0.08234 0.00001503 288,192.73 62,725.19
-15.46
17.24
7.52
962 Elementrem Elementrem ELE 0.01096 0.000002 285,823.47 380.21
-0.08
-6.59
-7.87
963 iTicoin iTicoin ITI 8.89 0.001621 284,342.84 29.66
1.51
3.8
-19.54
964 Manna Manna MANNA 0.006466 0.00000118 282,395.55 1,803.55
0.04
-4.9
-7.04
965 Bitsum Bitsum BSM 0.0003947 0.00000007 281,482.10 11,296.18
4.27
-3.68
0
966 Rimbit Rimbit RBT 0.001424 0.00000026 281,415.70 666.22
-0.08
1.98
-0.02
967 IslaCoin IslaCoin ISL 0.1839 0.00003356 278,402.93 225.76
-0.08
46.58
280.35
968 Flycoin Flycoin FLY 1.32 0.0002401 277,340.55 1.55
-0.08
-0.09
0
969 Centurion Centurion CNT 0.003735 0.00000068 275,925.70 134.27
0.85
-4.07
-15.28
970 Steneum Coin Steneum Coin STN 0.1054 0.00001924 274,899.93 1,891.36
-0.13
-1.34
-2.44
971 Mao Zedong Mao Zedong MAO 0.04384 0.000008 274,258.90 337.13
-0.08
8
14.87
972 IrishCoin IrishCoin IRL 0.007727 0.00000141 272,946.44 4,248.86
-0.08
31.36
76.27
973 SmartCoin SmartCoin SMC 0.0111 0.00000203 270,327.71 82.95
-0.08
-3.01
6.25
974 Dashcoin Dashcoin DSH 0.01533 0.0000028 269,496.18 486.40
-0.08
-4.99
19.99
975 LeviarCoin LeviarCoin XLC 0.0234 0.00000427 268,937.68 167.29
-0.08
-1.92
5.29
976 DROXNE DROXNE DRXNE 0.00378 0.00000069 268,750.90 541.79
-0.13
-5.97
0.93
977 Cryptojacks Cryptojacks CJ 0.0006608 0.00000012 268,670.23 9,288.64
-7.21
16.61
18.4
978 Ultimate Secure Cash Ultimate Secure Cash USC 0.02559 0.00000467 264,652.16 65.08
2.92
-28.31
-23.9
979 Halcyon Halcyon HAL 0.04565 0.00000833 263,712.03 192.08
-3.45
-16.8
9.62
980 PayCoin PayCoin XPY 0.02196 0.00000401 260,984.71 53.00
-0.08
2.65
11.96
981 GoldBlocks GoldBlocks GB 0.01659 0.00000303 257,375.59 833.74
-0.79
4.38
15.13
982 High Voltage High Voltage HVCO 0.1679 0.00003064 250,915.67 97,407.11
-2.12
-52.65
-77.94
983 PureVidz PureVidz VIDZ 0.001992 0.00000036 249,508.88 112.43
2.14
-5.5
9.14
984 Pakcoin Pakcoin PAK 0.004633 0.00000085 246,067.31 1,108.03
0.2
-3.58
23.96
985 8Bit 8Bit 8BIT 0.1645 0.00003002 241,490.14 185.33
-0.08
-0.04
-1.57
986 Joulecoin Joulecoin XJO 0.006782 0.00000124 241,222.68 33.02
-0.1
0.56
-1.92
987 Truckcoin Truckcoin TRK 0.001315 0.00000024 240,197.53 120.40
-0.08
4.24
-7.51
988 RonPaulCoin RonPaulCoin RPC 0.2612 0.00004766 239,724.67 848.92
-0.08
-6.81
33.2
989 BlockPay BlockPay BLOCKPAY 0.04408 0.00000804 239,256.16 6.85
-0.49
2.26
16.61
990 Elcoin Elcoin EL 0.02066 0.00000377 231,535.89 69.20
-0.08
3.68
-9.41
991 Litecoin Plus Litecoin Plus LCP 0.1765 0.00003221 231,483.15 1,534.30
-1.97
-1.48
-12.46
992 KushCoin KushCoin KUSH 0.0416 0.00000759 229,631.42 234.80
-0.9
-1.5
5.26
993 bitSilver bitSilver BITSILVER 10.54 0.001923 229,582.40 8.44
-0.08
-15.39
-16.44
994 Bitcoin Red Bitcoin Red BTCR 0.01112 0.00000203 228,569.66 304.09
-0.43
-5.37
7.53
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002521 0.00000046 227,951.60 217.30
-0.08
-22.16
3.82
996 DaxxCoin DaxxCoin DAXX 0.0004384 0.00000008 226,487.72 514.51
-0.08
-0.1
6.65
997 RouletteToken RouletteToken RLT 0.0221 0.00000403 225,791.46 10,551.96
0.48
-11.17
-24.2
998 Bitcurrency Bitcurrency BTCR 0.001315 0.00000024 223,071.59 15.93
-0.09
19.88
8.11
999 PostCoin PostCoin POST 0.01403 0.00000256 222,554.67 551.54
-0.99
15.57
-16.94
1000 Motocoin Motocoin MOTO 0.0113 0.00000206 221,945.91 656.68
-0.08
-9.8
-6.34
1001 Tokugawa Tokugawa TOK 0.2191 0.00004 220,062.54 3,854.34
-0.11
9.91
37.29
1002 Dix Asset Dix Asset DIX 0.000002135 0.0000000004 213,498.99 524.08
-0.01
-0.18
12.59
1003 Shadow Token Shadow Token SHDW 0.03042 0.00000555 212,913.19 0.90
-0.08
3.57
-6.09
1004 Senderon Senderon SDRN 0.004821 0.00000088 212,712.75 3,667.19
-0.13
8.87
77.57
1005 Tigercoin Tigercoin TGC 0.004878 0.00000089 212,352.83 196.19
-0.08
-1.21
31.82
1006 WavesGo WavesGo WGO 0.02271 0.00000414 211,481.58 46.84
-0.37
19.19
-4.65
1007 AmberCoin AmberCoin AMBER 0.004823 0.00000088 210,751.19 2.85
-0.08
-2.33
-2.9
1008 Ratecoin Ratecoin XRA 0.001698 0.00000031 207,874.32 154.08
-0.08
6.84
97.07
1009 WhaleCoin WhaleCoin WHL 0.02383 0.00000435 206,893.23 47,293.17
0.68
1.23
-4.48
1010 Onix Onix ONX 0.007453 0.00000136 204,456.33 3,635.45
-0.08
2.29
16.19
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.03955 0.00000722 202,412.86 948.72
-0.11
-3.04
-5.35
1012 RevolverCoin RevolverCoin XRE 0.008878 0.00000162 201,676.89 87.41
-0.08
-3.31
-8.64
1013 ChanCoin ChanCoin 4CHN 0.0245 0.00000447 200,980.01 2,717.26
-0.08
54.77
159.82
1014 Bitz Bitz BITZ 0.0998 0.00001821 198,687.08 0.74
-0.08
0.39
21.84
1015 Prototanium Prototanium PR 1.01 0.0001835 197,798.45 33.98
-0.08
-0.1
-2.95
1016 Philosopher Stones Philosopher Stones PHS 0.03288 0.000006 197,765.56 24.20
-0.08
-5
2.67
1017 Coin(O) Coin(O) CNO 0.001863 0.00000034 196,170.13 31.68
-0.08
-1.12
-0.94
1018 Cashcoin Cashcoin CASH 0.00411 0.00000075 195,961.62 118.32
-0.08
-0.11
-6.79
1019 CryptoInsight CryptoInsight TKR 0.01564 0.00000285 195,902.67 14.42
-0.06
4.05
4.44
1020 Blakecoin Blakecoin BLC 0.01293 0.00000236 195,563.85 541.43
-7.89
3.05
26.45
1021 CoinonatX CoinonatX XCXT 0.01037 0.00000189 193,113.92 606.97
-0.11
13.82
22.52
1022 Bitcoin Fast Bitcoin Fast BCF 0.01787 0.00000326 193,057.45 1,040.72
-0.7
1.04
-14.26
1023 Octanox Octanox OTX 0.02247 0.0000041 190,991.02 5,221.33
0.97
-13.16
-32.06
1024 Helleniccoin Helleniccoin HNC 0.002812 0.00000051 187,205.66 353.67
1.52
-8.78
19.47
1025 Neuro Neuro NRO 0.003672 0.00000067 187,113.20 8,989.04
3.22
234.63
231.56
1026 Galactrum Galactrum ORE 0.2087 0.00003809 185,353.32 2,830.12
0.8
-0.07
8.66
1027 TOKYO TOKYO TOKC 0.001302 0.00000024 185,311.74 2,506.28
-0.11
1.82
-25.44
1028 Cannacoin Cannacoin CCN 0.0394 0.00000719 185,260.86 597.36
-0.08
3.35
3.39
1029 VoteCoin VoteCoin VOT 0.01121 0.00000205 184,624.17 3,816.28
-1.33
-14.17
84.12
1030 Evil Coin Evil Coin EVIL 0.008698 0.00000159 182,844.44 573.53
-0.08
-3.71
3.77
1031 Speedcash Speedcash SCS 0.4023 0.00007341 182,215.20 2,227.05
-0.08
-0.25
56.28
1032 Scorecoin Scorecoin SCORE 0.00433 0.00000079 180,702.92 49.32
-0.08
-22.92
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 0.002302 0.00000042 179,026.19 436.32
19.9
-14.37
44.6
1034 ChessCoin ChessCoin CHESS 0.003307 0.0000006 178,699.78 99.49
-0.08
2.38
8.06
1035 Marscoin Marscoin MARS 0.006193 0.00000113 175,127.90 55.28
-0.08
-5.14
0.14
1036 bitGold bitGold BITGOLD 920.86 0.168 174,494.32 315.55
-0.57
-4.66
-3.58
1037 CarTaxi Token CarTaxi Token CTX 0.004363 0.0000008 174,190.87 1,096.33
-0.19
-1.01
3.37
1038 NevaCoin NevaCoin NEVA 0.06074 0.00001108 173,346.92 1,056.93
-0.26
1.23
5.12
1039 Gapcoin Gapcoin GAP 0.01337 0.00000244 173,180.61 536.96
-0.09
-3.15
20.35
1040 Grimcoin Grimcoin GRIM 0.001588 0.00000029 171,907.24 1,894.10
-0.13
-39.43
-23.88
1041 Signatum Signatum SIGT 0.001589 0.00000029 171,601.93 13.52
-0.08
7.3
-1.17
1042 iCoin iCoin ICN 0.005754 0.00000105 170,380.69 58.40
-0.09
4.89
11.29
1043 SecureCoin SecureCoin SRC 0.01968 0.00000359 168,054.87 39.89
-0.08
-2.59
9.85
1044 Cypher Cypher CYP 0.02614 0.00000477 166,397.38 4.98
-0.08
-15.51
28.06
1045 Sterlingcoin Sterlingcoin SLG 0.03897 0.00000711 165,231.99 121.29
-0.44
-0.35
12.06
1046 Aerium Aerium AERM 0.001708 0.00000031 164,280.68 334.26
-0.08
-25.01
66.31
1047 Datacoin Datacoin DTC 0.005259 0.00000096 163,174.24 11.13
-0.16
12.8
1.84
1048 Bolivarcoin Bolivarcoin BOLI 0.01638 0.00000299 162,574.17 1,745.35
-4.99
-15.54
55.67
1049 Influxcoin Influxcoin INFX 0.09662 0.00001763 161,680.58 1,070.65
6.31
-2.78
45.21
1050 Quebecoin Quebecoin QBC 0.0103 0.00000188 160,613.23 293.03
14.54
11.27
0.51
1051 Fujinto Fujinto NTO 0.002435 0.00000044 160,242.76 5,608.00
-17.33
11.29
33.32
1052 Ethereum Gold Ethereum Gold ETG 0.01333 0.00000243 159,933.11 844.07
-11.03
6.24
-23.48
1053 Visio Visio VISIO 0.003124 0.00000057 159,369.03 7.04
-0.09
-0.1
-2.82
1054 Digital Money Bits Digital Money Bits DMB 0.001973 0.00000036 159,061.24 131.58
12.4
-5.36
-17.47
1055 Emerald Crypto Emerald Crypto EMD 0.008275 0.00000151 158,201.78 52.47
-4.51
-6.89
14.17
1056 SproutsExtreme SproutsExtreme SPEX 0.00005505 0.00000001 157,795.32 0.00
0
0
0
1057 OP Coin OP Coin OPC 0.001101 0.0000002 157,170.42 13,175.27
-0.87
-1.78
-39.23
1058 BERNcash BERNcash BERN 0.002178 0.0000004 155,159.22 258.21
-2.52
-5.43
25.04
1059 Pascal Lite Pascal Lite PASL 0.03074 0.00000561 154,404.01 48.88
-0.08
-1.78
26.44
1060 Eternity Eternity ENT 0.03672 0.0000067 154,168.82 79.86
-0.09
-15.7
0.99
1061 Freicoin Freicoin FRC 0.004987 0.00000091 153,592.95 251.12
-0.08
-0.1
-2.47
1062 Chronos Chronos CRX 0.002067 0.00000038 152,436.87 68.61
-0.08
22.01
-5.03
1063 Atomic Coin Atomic Coin ATOM 0.009747 0.00000178 151,214.38 274.33
-0.08
-8.95
0.97
1064 PX PX PX 0.001535 0.00000028 150,905.35 87.45
-0.08
0
-8.27
1065 Swing Swing SWING 0.04677 0.00000853 150,078.16 28.62
-0.08
13.7
34.65
1066 Mineum Mineum MNM 0.01583 0.00000289 149,408.58 88.20
-0.08
-4.01
6.08
1067 Dollarcoin Dollarcoin DLC 0.01639 0.00000299 149,226.14 247.41
-0.08
52.39
114.68
1068 GameUnits GameUnits UNITS 0.04289 0.00000783 148,972.96 148.02
-0.08
-2.33
15.66
1069 Bitcoin Planet Bitcoin Planet BTPL 0.02133 0.00000389 145,036.81 803.74
-0.08
73.6
44.49
1070 Nekonium Nekonium NUKO 0.01205 0.0000022 144,637.79 182.26
-0.13
14.53
-17.35
1071 Impact Impact IMX 0.001315 0.00000024 144,243.74 1,127.50
-0.08
-0.1
6.65
1072 BoostCoin BoostCoin BOST 0.01217 0.00000222 144,238.78 128.75
-0.09
50
53.22
1073 OctoCoin OctoCoin 888 0.002685 0.00000049 144,189.76 297.25
-0.06
5.83
32.71
1074 BriaCoin BriaCoin BRIA 0.1924 0.00003511 142,076.78 3,069.97
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.007179 0.00000131 139,559.83 8.73
-0.08
-5.64
8.67
1076 Coin2.1 Coin2.1 C2 0.001758 0.00000032 137,562.90 628.04
-0.08
-8.44
9.03
1077 Golfcoin Golfcoin GOLF 0.0001096 0.00000002 136,172.25 451.79
-22.3
-33.41
-7.66
1078 Bankcoin Bankcoin B@ 0.013 0.00000237 133,746.52 1.75
-0.37
0
-6.64
1079 300 Token 300 Token 300 443.91 0.081 133,173.13 37.48
-0.08
-10.07
10.21
1080 DigiCube DigiCube CUBE 0.0000548 0.00000001 133,125.35 24.76
-0.08
-50.05
8.11
1081 Abjcoin Abjcoin ABJ 0.01601 0.00000292 132,313.67 132.05
-0.12
12.11
26.32
1082 SpaceCoin SpaceCoin SPACE 0.005911 0.00000108 132,207.56 37.26
-2.47
34.3
12.37
1083 C-Bit C-Bit XCT 0.0008347 0.00000015 131,576.46 142.98
-0.34
2.48
23.34
1084 LiteBar LiteBar LTB 0.1439 0.00002625 131,573.35 206.80
-0.08
-5.83
14.53
1085 Xios Xios XIOS 0.06033 0.00001101 129,684.40 8.65
-0.13
0.12
6.81
1086 Ccore Ccore CCO 0.08707 0.00001589 126,248.42 706.71
-0.9
-30.27
13.6
1087 Rubies Rubies RBIES 0.01202 0.00000219 125,195.96 23.86
-0.08
13.92
4.46
1088 GlobalCoin GlobalCoin GLC 0.001918 0.00000035 125,006.69 0.95
-0.08
-0.1
-5.91
1089 Cabbage Cabbage CAB 0.01173 0.00000214 123,144.42 359.25
-0.08
13.6
24.25
1090 Prime-XI Prime-XI PXI 0.006081 0.00000111 122,307.92 170.72
-0.09
-0.6
12.6
1091 ReeCoin ReeCoin REE 0.00004773 0.000000009 122,182.57 1,480.15
-3.39
27.22
59.29
1092 EcoCoin EcoCoin ECO 0.1053 0.00001922 122,103.76 551.64
1.74
0.39
4.04
1093 Zlancer Zlancer ZCG 0.06059 0.00001106 121,641.45 748.22
-0.13
-8.53
-20.68
1094 AmsterdamCoin AmsterdamCoin AMS 0.002411 0.00000044 121,055.65 29.69
-0.08
2.21
6.66
1095 Zurcoin Zurcoin ZUR 0.00137 0.00000025 120,093.18 2.74
-0.08
-0.1
3.95
1096 RedCoin RedCoin RED 0.001589 0.00000029 117,780.39 2,692.68
3.48
-0.56
19.28
1097 StrongHands StrongHands SHND 0.0000002164 0.00000000004 116,307.82 16,072.56
-0.92
-2.43
49.95
1098 Polcoin Polcoin PLC 0.00148 0.00000027 115,955.97 69.11
-0.08
7.89
-10.74
1099 GlobalToken GlobalToken GLT 0.004144 0.00000076 115,917.50 367.14
-0.1
-10.84
-17.38
1100 Sativacoin Sativacoin STV 0.01588 0.0000029 112,593.83 149.25
-0.08
4.46
29.6
1101 VirtualCoin VirtualCoin VC 0.01113 0.00000203 111,967.08 3.95
-0.09
0
64.02
1102 Trident Group Trident Group