English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MAD) ?? (BTC) ???? (MAD) 24H??? (MAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 107749.41 1 1,811,192,204,138.64 178,393,961,239.20
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 9749.29 0.09194 946,147,163,517.46 80,469,452,885.22
2.61
4.19
-16.24
3 Ripple Ripple XRP 13.42 0.0001266 520,020,234,193.88 74,822,658,603.42
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 16628.79 0.1568 281,316,061,974.74 13,507,568,210.64
2.98
2.09
-33.01
5 Cardano Cardano ADA 6.07 0.00005726 157,424,858,972.72 15,934,146,103.68
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 1776.73 0.01676 97,373,155,896.42 13,119,160,458.60
1.71
3.63
-20.31
7 NEM NEM XEM 10.02 0.00009453 90,214,401,868.50 1,525,937,775.77
5.17
18.01
-22.75
8 NEO NEO NEO 1375.16 0.01297 89,385,361,152.36 14,925,968,247.54
1.81
9.04
25.56
9 Stellar Stellar XLM 4.65 0.00004386 83,214,067,558.80 4,546,995,825.04
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 26.65 0.0002513 74,066,064,843.68 2,226,911,166.44
3.67
16.34
-19.48
11 EOS EOS EOS 100.31 0.000946 61,324,168,365.61 16,203,961,008.06
3.3
10.04
0.83
12 Dash Dash DASH 7812.17 0.07367 61,125,811,521.51 1,945,717,634.20
4.52
10.96
-20.28
13 Monero Monero XMR 3091.75 0.02916 48,277,253,745.47 1,815,468,856.61
2.52
6.05
-14.24
14 TRON TRON TRX 0.7188 0.00000678 47,259,389,525.02 12,593,765,488.92
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 1817.23 0.01714 30,476,043,612.64 3,470,028,571.21
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 281.23 0.002652 27,896,292,417.69 5,627,318,433.79
3.71
10.08
-15.09
17 ICON ICON ICX 72.39 0.0006827 27,512,293,361.70 1,023,244,601.40
3.29
8.63
-24.64
18 Qtum Qtum QTUM 352.55 0.003325 26,023,235,410.37 9,717,218,786.52
4.37
7.86
-24.31
19 Lisk Lisk LSK 222.02 0.002094 26,000,515,812.27 1,023,216,871.19
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 161.09 0.001519 21,465,008,574.60 221,018,985.22
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 177.17 0.001671 18,078,515,363.31 1,112,387,970.29
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.5205 0.00000491 16,342,409,052.95 2,438,353,987.19
15.69
46.02
-17.35
23 Tether Tether USDT 9.36 0.00008829 15,147,810,117.38 52,397,703,181.32
0.47
-2.72
0.83
24 Zcash Zcash ZEC 4851.08 0.04575 14,942,132,766.95 1,631,488,183.21
4.26
7.48
-23.18
25 Ardor Ardor ARDR 14.7 0.0001386 14,685,721,387.05 1,079,906,655.66
2.33
2.5
8.98
26 Populous Populous PPT 389.64 0.003675 14,418,279,448.83 33,447,435.01
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 142.83 0.001347 14,142,349,895.38 3,007,581,169.15
3.78
18.1
-7.15
28 Verge Verge XVG 0.9594 0.00000905 14,079,238,285.10 1,648,477,556.08
2.49
28.14
-35.11
29 Stratis Stratis STRAT 141.65 0.001336 13,981,865,912.88 499,567,055.81
2
5.5
-13.39
30 VeChain VeChain VEN 46.47 0.0004382 12,879,491,911.56 1,239,457,017.58
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.06911 0.00000065 12,692,863,012.72 96,947,573.20
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 19.25 0.0001816 11,550,708,394.81 33,922,823.17
8.34
117.25
355.38
33 Status Status SNT 3.05 0.00002876 10,583,176,143.57 16,067,620,828.56
4.24
13.81
-12.43
34 Steem Steem STEEM 41.06 0.0003873 10,150,509,013.91 267,094,571.17
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 110.91 0.001046 10,097,983,927.41 126,370,246.10
5.84
15.18
-36.65
36 BitShares BitShares BTS 3.31 0.00003119 8,622,905,761.97 1,180,410,165.61
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.07475 0.0000007 8,432,858,153.93 574,080,892.35
4.1
22.22
-34.25
38 Waves Waves WAVES 77.07 0.0007268 7,706,658,687.29 737,902,630.34
3.4
2.09
-28.45
39 0x 0x ZRX 15.45 0.0001457 7,666,556,880.97 369,194,416.64
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.02298 0.00000022 7,472,577,619.62 42,151,854.23
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 30.84 0.0002908 7,352,968,062.44 76,546,090.91
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 1.16 0.00001097 6,832,486,201.26 86,419,338.32
8.85
9.49
-14.83
43 Augur Augur REP 612.86 0.00578 6,741,467,272.16 252,060,177.82
2.36
0.98
-31.04
44 Maker Maker MKR 10392.08 0.09801 6,424,672,176.29 7,538,253.15
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 3029.61 0.02857 6,170,237,719.75 6,796,802.90
2.61
4.84
-26.52
46 Komodo Komodo KMD 56.34 0.0005314 5,860,332,618.76 101,622,885.93
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.6009 0.00000567 5,836,115,876.07 296,432,204.78
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 5.75 0.00005424 5,751,235,481.00 296,646,651.71
-0.85
32.37
-16.86
49 Ark Ark ARK 58.67 0.0005533 5,748,914,998.87 99,244,558.59
0.95
15.15
-32.75
50 QASH QASH QASH 16.37 0.0001544 5,729,555,081.61 304,604,296.49
2.98
11.01
-0.28
51 SALT SALT SALT 79.83 0.0007529 5,676,601,008.82 163,299,485.77
1.87
6.54
-30.1
52 Decred Decred DCR 840.9 0.00793 5,530,815,967.37 28,252,920.38
2.73
10.24
-15
53 Gas Gas GAS 579.74 0.005467 5,522,496,720.70 396,494,804.45
4.93
5.9
18.54
54 Dent Dent DENT 0.5037 0.00000475 5,347,153,165.31 488,429,680.74
7.26
66.2
-31.45
55 Golem Golem GNT 6.34 0.00005983 5,292,979,222.27 152,799,905.44
4.2
3.26
-23.76
56 Ethos Ethos BQX 68.91 0.0006499 5,196,068,936.96 122,015,679.42
4.99
15.88
-16.1
57 WAX WAX WAX 10.46 0.00009861 5,154,536,547.80 73,232,516.16
3.22
18.2
-35.77
58 Loopring Loopring LRC 8.97 0.00008456 5,031,638,742.79 141,238,258.22
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 7718.4 0.07279 4,980,080,479.16 21,262,874.92
2.08
21.97
12.97
60 PIVX PIVX PIVX 89.63 0.0008453 4,963,779,434.71 123,386,475.94
5.48
19.64
-25.33
61 Walton Walton WTC 197.18 0.00186 4,909,521,053.19 472,717,746.02
5.5
7.75
28.39
62 RChain RChain RHOC 19.21 0.0001812 4,687,806,557.43 11,693,643.00
2.32
6.28
-12.64
63 Hshare Hshare HSR 108.98 0.001028 4,632,666,068.81 1,243,440,923.84
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.9443 0.00000891 4,172,764,567.72 193,942,287.74
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 30.38 0.0002865 4,075,374,494.39 197,032,357.03
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 1271 0.01199 3,960,037,718.27 187,211,242.41
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 10.42 0.00009828 3,758,208,488.53 624,194,920.64
3.08
31.24
-18.99
68 Factom Factom FCT 423.69 0.003996 3,705,178,333.29 193,285,081.86
4.18
8.36
-27.14
69 Aion Aion AION 51.43 0.000485 3,657,811,545.76 92,411,928.27
2.67
5.11
-37.62
70 Medibloc Medibloc MED 1.21 0.00001144 3,597,435,871.56 167,574,559.20
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.1238 0.00000117 3,556,231,678.63 158,402,331.39
4.54
28.98
-35.32
72 Nexus Nexus NXS 64.48 0.0006081 3,550,873,407.90 47,197,642.52
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 62.38 0.0005883 3,542,465,082.56 92,684,516.19
7.1
13.68
-16.22
74 Request Network Request Network REQ 5.5 0.00005185 3,524,603,419.08 233,370,018.97
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 6.64 0.00006263 3,521,895,425.82 69,480,619.29
8.33
21.79
-12.08
76 Bytom Bytom BTM 3.54 0.00003343 3,498,314,647.68 424,956,163.55
3.09
24.49
-29.37
77 Aeternity Aeternity AE 14.47 0.0001364 3,371,308,788.28 24,915,590.09
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 1683.34 0.01588 3,366,687,336.85 117,419,859.95
0.34
9.43
-12.28
79 Neblio Neblio NEBL 257.46 0.002428 3,278,009,548.88 899,021,597.58
-3.88
9.99
-24.64
80 Substratum Substratum SUB 14.2 0.0001339 3,210,789,218.68 203,664,497.97
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.01513 0.00000014 3,196,200,181.68 43,727,114.80
-2.86
16.82
-41.47
82 aelf aelf ELF 12.47 0.0001176 3,117,383,541.51 746,049,764.86
2.7
21.45
-31.35
83 Enigma Enigma ENG 41.36 0.00039 3,095,021,330.30 170,597,151.65
1.92
20.86
-40.43
84 Nxt Nxt NXT 3.1 0.0000292 3,093,452,179.62 216,066,370.43
6.64
18.65
-23.43
85 GXShares GXShares GXS 50.41 0.0004754 3,024,577,936.75 93,099,544.94
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 6.58 0.00006207 2,978,325,635.44 60,931,858.95
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 752.08 0.007093 2,932,325,013.48 75,499,645.37
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 80.36 0.0007579 2,852,842,737.44 244,817,972.35
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.4102 0.00000387 2,827,932,175.76 485,905,307.66
15.34
50.51
-27.16
90 Kin Kin KIN 0.00373 0.00000004 2,819,886,903.53 14,107,465.00
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 4.54 0.00004279 2,801,241,695.35 308,000,322.38
3.8
16.93
-17.75
92 Particl Particl PART 315.52 0.002976 2,789,122,088.65 10,433,490.01
1.76
12.45
25.66
93 Bitcore Bitcore BTX 244.86 0.002309 2,634,064,362.11 21,037,243.48
2.72
14.96
16.96
94 TenX TenX PAY 25.12 0.0002369 2,629,175,166.30 156,825,407.01
5.49
9.04
-19.14
95 Bancor Bancor BNT 64.17 0.0006051 2,616,259,739.66 107,563,620.39
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 25.53 0.0002408 2,547,807,716.91 69,851,926.74
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 39.1 0.0003687 2,516,095,397.87 61,466,589.75
0.77
2.95
-25.79
98 Civic Civic CVC 7.02 0.00006617 2,404,506,821.26 204,379,937.28
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 6.74 0.00006357 2,359,385,755.22 69,195,922.50
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 2108.2 0.01988 2,328,694,601.02 42,121,905.61
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 56.29 0.0005309 2,319,644,487.79 23,307,885.18
-0.44
8.11
8.43
102 XPlay XPlay XPA 2.31 0.00002181 2,312,366,417.93 934,535.67
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 50.97 0.0004807 2,297,257,910.98 1,969,186.63
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 1716.56 0.01619 2,212,415,016.38 3,540,259.94
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 6.31 0.00005951 2,173,755,042.12 20,982,892.28
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 42.29 0.0003989 2,120,925,819.96 173,193,623.27
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 293.92 0.002772 2,112,548,912.95 6,987,087.57
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0007938 0.000000007 2,039,349,469.69 8,334,914.23
3.22
17.63
-32.97
109 Pillar Pillar PLR 8.84 0.00008339 2,010,674,671.19 3,962,350.65
6.37
19.22
-11.69
110 DEW DEW DEW 19.3 0.000182 1,992,786,081.68 16,241,674.09
3.93
15.91
7.54
111 Po.et Po.et POE 0.9034 0.00000852 1,984,454,975.73 405,839,883.87
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 245.71 0.002317 1,937,009,388.20 225,176,667.44
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 2.49 0.00002351 1,885,195,720.13 103,647,190.97
10.73
46.34
-21.11
114 PayPie PayPie PPP 22.27 0.00021 1,837,011,067.15 1,344,850.29
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 1.79 0.00001688 1,820,088,884.56 304,793,786.23
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 29.17 0.0002751 1,817,556,922.64 53,221,937.34
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 13.65 0.0001287 1,795,217,477.93 397,137,220.89
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 4.15 0.0000391 1,782,751,557.93 10,499,857.63
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 65.81 0.0006206 1,776,806,848.80 2,385,380.05
1.65
4.85
-9.83
120 Storm Storm STORM 0.7151 0.00000674 1,743,536,739.22 42,930,980.59
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 21.08 0.0001988 1,729,690,492.76 114,014,590.65
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 40.46 0.0003816 1,720,805,651.57 55,022,459.61
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 1.15 0.00001085 1,720,114,161.91 120,716,981.44
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 27.1 0.0002556 1,698,292,403.17 286,326,393.37
-2.86
24.04
-57.43
125 Storj Storj STORJ 12.5 0.0001179 1,665,009,343.59 130,314,405.74
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 20.57 0.000194 1,626,668,109.56 81,699,195.09
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 326.08 0.003075 1,622,337,677.40 2,586,174.47
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 2.91 0.00002745 1,581,530,081.87 41,619,988.88
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 1.75 0.00001652 1,576,844,887.94 127,685,582.21
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.9514 0.00000897 1,552,363,608.34 255,434,019.55
1.53
17.51
-50.6
131 Monaco Monaco MCO 116 0.001094 1,530,671,663.94 169,309,545.75
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 15.19 0.0001433 1,503,188,201.31 76,268,511.54
4.21
1.02
-23.59
133 AirSwap AirSwap AST 9.82 0.00009257 1,472,349,152.67 102,616,551.64
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 37.47 0.0003533 1,469,696,434.95 10,638,416.23
2.02
5.1
-22.2
135 Simple Token Simple Token OST 5.57 0.00005249 1,431,975,636.55 109,294,909.59
2.24
22.3
-48.24
136 Achain Achain ACT 4.74 0.0000447 1,421,808,079.22 147,532,090.64
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.42 0.00001337 1,416,968,465.02 3,155,105.87
4.74
0.75
-23.84
138 Revain Revain R 7.67 0.00007229 1,413,943,700.36 22,190,542.75
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 14.11 0.0001331 1,411,873,390.91 254,062,298.69
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 6.73 0.00006346 1,373,356,846.52 47,218,625.04
5.6
9.63
-32.63
141 VIBE VIBE VIBE 7.57 0.00007138 1,359,989,639.37 114,426,846.38
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 61.15 0.0005767 1,358,541,050.38 56,778,336.26
4.04
5.75
34.15
143 Decentraland Decentraland MANA 1.3 0.00001229 1,341,069,855.93 569,238,274.05
2.36
43.82
-28.53
144 WaBi WaBi WABI 29.28 0.0002762 1,325,002,558.62 158,066,795.90
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 53.88 0.0005081 1,324,538,345.73 23,867,388.30
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 2.7 0.00002543 1,321,271,653.52 182,779,031.15
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 47.39 0.000447 1,318,409,276.95 109,306,001.67
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.56 0.0002316 1,277,076,554.51 29,261,837.71
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 4.23 0.00003988 1,268,862,580.95 17,760,642.34
2.22
3.05
-18.46
150 SONM SONM SNM 3.52 0.00003324 1,267,287,190.97 50,041,190.28
8.31
14.77
-28.74
151 BitBay BitBay BAY 1.22 0.0000115 1,230,486,813.57 58,418,393.07
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 2.04 0.00001924 1,223,900,372.02 28,317,439.33
3.15
8.54
-27.68
153 QLINK QLINK QLC 5.03 0.00004747 1,208,080,844.10 31,753,211.85
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 1.78 0.00001679 1,205,430,224.63 43,569,976.97
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 452.26 0.004265 1,183,750,592.44 26,598,906.03
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 2.66 0.00002511 1,180,175,947.04 144,006,657.12
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 5.25 0.00004949 1,135,114,667.32 214,405,331.09
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 29.53 0.0002785 1,128,233,194.86 201,569,943.07
9.01
22.26
-31.46
159 Gulden Gulden NLG 2.86 0.00002694 1,115,566,147.68 28,790,146.91
0.76
5.93
0.55
160 Aragon Aragon ANT 41.48 0.0003912 1,106,734,945.95 9,324,466.64
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 364.92 0.003442 1,102,255,630.32 17,167,585.67
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.7395 0.00000697 1,069,246,064.51 97,883,005.48
0.14
20.92
-41.55
163 AdEx AdEx ADX 17.57 0.0001657 1,058,671,316.83 94,832,682.82
4.72
9.32
-32.08
164 Nuls Nuls NULS 44.2 0.0004169 1,041,674,697.13 91,295,417.74
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 2.14 0.00002021 1,039,502,285.06 127,316,770.47
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 7.19 0.00006779 1,026,648,770.73 25,749,067.65
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 5.58 0.00005259 1,020,524,545.49 5,647,764.84
2.15
24.18
-32.92
168 Modum Modum MOD 55.44 0.0005229 1,012,694,718.47 40,395,977.59
4.36
13.25
-39.22
169 district0x district0x DNT 1.68 0.00001584 1,007,798,876.66 47,768,237.72
4.25
24.01
-29.56
170 Triggers Triggers TRIG 31.33 0.0002955 1,006,002,855.92 83,600,470.44
4.08
11.14
-22.56
171 Oyster Oyster PRL 15.57 0.0001468 985,074,961.89 23,495,341.37
11.18
15.95
-48.84
172 Decision Token Decision Token HST 31.34 0.0002956 981,188,767.63 14,413,329.17
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.1974 0.00000186 976,128,873.91 1,531,964.47
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 42.41 0.0003999 973,759,651.33 9,291,190.39
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 7.24 0.00006832 972,545,049.82 85,261,694.65
4.5
13.74
-40.82
176 NAGA NAGA NGC 16.85 0.0001589 971,905,822.35 13,838,019.83
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 25.99 0.0002452 962,328,058.77 49,239,510.02
2.34
13.82
-28.28
178 Centra Centra CTR 14.02 0.0001322 953,034,677.70 126,774,182.77
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 1167.06 0.01101 952,394,091.45 80,434.24
3.36
2.46
30.55
180 Burst Burst BURST 0.519 0.00000489 934,440,289.74 100,408,302.91
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.04368 0.00000041 881,749,237.95 4,287,376.39
2.61
3.34
0
182 Ambrosus Ambrosus AMB 6.09 0.00005746 881,037,061.56 19,172,294.69
3.79
11.48
-41.63
183 Wings Wings WINGS 9.81 0.00009251 879,932,974.16 52,221,154.20
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 8.86 0.00008357 868,718,388.96 1,438,892.66
1.32
4.27
-39.35
185 Hive Hive HVN 2.3 0.00002172 863,816,714.55 7,991,447.90
3.22
2.72
36.69
186 Melon Melon MLN 1433.68 0.01352 859,347,418.77 10,238,639.09
3.65
12.31
-28.56
187 Lamden Lamden TAU 5.94 0.00005603 844,972,357.28 4,202,494.23
5.03
1.2
-42.42
188 Oyster Oyster PRL 13.32 0.0001323 842,535,408.29 22,562,497.24
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 20.04 0.000189 841,667,212.51 3,097,454.77
2.66
20.18
-25.88
190 HempCoin HempCoin THC 3.65 0.00003439 840,456,539.45 17,276,842.68
1.71
15.83
-40.47
191 Rise Rise RISE 7.39 0.00006967 835,801,479.01 24,230,654.00
1.54
16.6
-21.1
192 Bread Bread BRD 13.71 0.0001293 819,839,038.85 129,410,401.02
1.64
12.65
-44.16
193 Asch Asch XAS 8.78 0.00008282 807,755,315.04 38,844,934.73
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 34.76 0.0003278 786,282,032.56 66,737,917.04
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 153.95 0.001452 778,010,278.49 8,839,215.76
1.95
5.96
-22.15
196 BitClave BitClave CAT 1.57 0.00001479 775,820,692.18 67,373,863.10
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 8.96 0.00008451 766,668,578.02 30,601,668.83
4.9
5.26
-40.53
198 Gifto Gifto GTO 4.85 0.00004575 765,746,225.15 188,096,760.32
10.14
32.58
-20.07
199 Metal Metal MTL 39.25 0.0003702 757,545,802.42 56,650,130.27
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 251.56 0.002372 754,666,464.21 1,356,053.29
3.57
12.08
13.21
201 Tierion Tierion TNT 1.76 0.00001658 753,386,058.92 83,989,987.40
0.68
6.27
-35.64
202 iXledger iXledger IXT 20.74 0.0001956 741,956,444.45 11,945,987.88
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 7.82 0.00007377 720,798,842.63 7,271,507.05
3.02
16.55
-25.62
204 DECENT DECENT DCT 13.93 0.0001313 714,475,237.21 13,168,705.09
2.98
6.8
-41.12
205 COSS COSS COSS 11.11 0.0001047 704,227,040.44 7,787,473.75
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 186.71 0.001761 695,831,637.39 31,781,681.53
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 302.65 0.002854 695,437,295.37 32,865,193.11
4.52
21.9
-41.95
208 Voxels Voxels VOX 3.31 0.00003123 695,392,594.28 115,939,991.29
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 17.64 0.0001663 691,969,124.72 389,621.41
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 40.97 0.0003864 675,206,021.08 4,459,830.54
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.003005 0.00000003 671,144,710.57 2,093,445.68
4.34
25.83
-39.87
212 Aeon Aeon AEON 42.89 0.0004044 659,281,192.33 3,771,483.64
2.11
5.55
-33.82
213 Pura Pura PURA 3.8 0.00003585 655,729,017.65 4,944,702.44
6.7
8.01
-30.45
214 MediShares MediShares MDS 1.22 0.00001155 652,417,199.14 192,958,789.77
1.03
4.25
-8.98
215 adToken adToken ADT 1.09 0.00001025 652,131,254.50 92,736,279.25
5.88
64.77
-26.78
216 Monetha Monetha MTH 3 0.00002831 651,229,329.55 66,932,028.49
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4178 0.00000394 644,733,972.48 1,175,243.10
6.57
12.11
18.36
218 Trade Token Trade Token TIO 7.64 0.00007202 643,652,060.01 20,655,398.54
2.89
8.16
0
219 CoinDash CoinDash CDT 0.983 0.00000927 640,174,710.66 47,881,839.13
0.72
10.87
-43.77
220 Lykke Lykke LKK 2.38 0.00002241 632,223,027.87 20,740,345.41
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 1.06 0.00001001 628,043,078.30 268,237.98
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 1.93 0.0000182 627,061,992.85 22,932,695.49
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 25.77 0.000243 627,010,701.22 715,268.31
2.97
11.72
-29.26
224 Shift Shift SHIFT 53.92 0.0005085 626,896,249.41 12,098,226.71
3.72
3.94
-38.87
225 TaaS TaaS TAAS 76.58 0.0007222 623,812,576.56 5,598,626.91
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 1.24 0.00001171 597,862,464.91 8,068,473.17
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 8.62 0.00008131 596,964,154.13 79,174,544.70
-1.22
14.99
-28.44
228 Everex Everex EVX 35.76 0.0003373 590,098,645.03 50,894,818.45
4.72
19.9
-15.71
229 Xenon Xenon XNN 1.97 0.00001853 589,505,357.27 447,174.53
4.78
-6.62
-18.47
230 Presearch Presearch PRE 3.8 0.00003582 588,752,066.23 692,138.55
5.55
3.03
-37.62
231 Agrello Agrello DLT 6.81 0.00006427 585,931,987.47 20,986,866.94
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 39.52 0.0003727 582,436,724.41 14,785,838.27
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 3.02 0.0000285 570,182,737.13 3,774,857.48
3.28
7.61
-32.99
234 Flash Flash FLASH 0.6334 0.00000597 570,076,188.44 3,407,145.71
4.41
8.09
-43.7
235 LAToken LAToken LA 7.17 0.0000676 557,948,484.52 27,345,680.48
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 26.54 0.0002503 551,585,724.05 3,601,007.58
2.27
0.39
-36.83
237 Datum Datum DAT 0.722 0.00000681 549,333,125.47 45,242,385.69
8.01
11.55
-22.8
238 SaluS SaluS SLS 538.65 0.00508 543,944,388.49 5,627,863.79
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 2.19 0.00002061 543,362,386.92 13,265,391.08
13.14
10.4
11.56
240 Snovio Snovio SNOV 1.34 0.0000126 541,148,924.91 12,890,293.83
6.94
15.23
-56.5
241 Ink Ink INK 3.04 0.00002863 541,128,284.39 1,388,312,763.39
3.71
21.18
-41.94
242 Paypex Paypex PAYX 7.74 0.00007303 529,538,121.27 29,098.14
2.81
-4.28
-24.45
243 Viberate Viberate VIB 3.22 0.00003037 527,008,211.39 179,445,860.39
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 3 0.0000283 525,475,470.47 1,375,187,132.55
2.62
22.12
-29.42
245 Diamond Diamond DMD 201.24 0.001898 524,756,943.86 1,210,478.95
4.22
12.67
-17.63
246 SunContract SunContract SNC 4.71 0.0000444 519,692,197.36 28,488,072.53
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 13.32 0.0001256 519,054,800.08 5,422,789.68
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.739 0.00000697 518,660,365.63 11,608,511.27
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 30.35 0.0002862 517,229,533.22 5,955,144.93
-0.35
19.51
-25.26
250 Crown Crown CRW 30.72 0.0002897 516,136,824.45 2,046,304.33
5.51
6.22
-17.6
251 ECC ECC ECC 0.0202 0.00000019 504,881,549.79 1,377,655.12
4.39
15.14
-24.27
252 Delphy Delphy DPY 17.03 0.0001606 498,196,444.16 93,869,520.33
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 2.14 0.00002018 495,266,100.86 72,202,154.14
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 3.01 0.00002839 490,347,409.35 13,056,490.19
3.55
11.6
-27.24
255 Mothership Mothership MSP 3.49 0.00003291 488,613,439.57 7,477,616.43
5.59
9.89
-17.18
256 Nimiq Nimiq NET 46.28 0.0004365 485,979,347.31 4,992,333.69
3.37
16.85
-19.22
257 Voise Voise VOISE 0.7551 0.00000712 485,515,762.97 12,821,522.91
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 4.1 0.00003867 484,408,514.33 13,256,794.71
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.1699 0.0000016 471,840,463.98 1,531,197.27
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 6.29 0.00005928 471,414,888.51 54,806,811.04
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 2.14 0.00002021 469,752,250.06 9,076,835.90
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 96.03 0.0009057 462,096,633.44 5,043,320.30
2.24
10.48
-37.69
263 Elastic Elastic XEL 5.14 0.00004848 459,484,022.84 8,700,102.56
3.18
6.16
-44.89
264 NVO NVO NVST 30.54 0.000288 458,046,156.20 378,086.57
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 8.59 0.00008101 456,908,200.98 912,328.40
3.05
7.65
-13.35
266 Game Game GTC 1.52 0.00001435 456,511,289.30 112,290,696.18
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 26.33 0.0002483 448,434,229.00 30,096,609.35
1.21
0.81
36.2
268 Synereo Synereo AMP 5.43 0.0000512 446,609,978.91 16,372,560.66
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.3851 0.00000363 444,106,847.17 29,731,032.80
4.55
10.17
-28.75
270 ION ION ION 23.2 0.0002188 442,841,878.36 5,495,599.96
1.37
10.34
-18.33
271 Mercury Mercury MER 4.37 0.00004119 436,808,053.59 99,767,735.15
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0007899 0.000000007 425,830,774.25 2,905,460.06
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 2.07 0.00001952 424,699,381.84 1,637,413.20
8.4
0.44
-34.47
274 Dovu Dovu DOV 6.62 0.00006246 422,315,526.95 1,676,993.45
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 25.86 0.0002439 418,799,050.29 4,045,125.31
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 1.55 0.0000146 416,355,630.91 574,483,904.68
1.84
-5.24
22.73
277 Phore Phore PHR 50.19 0.0004733 413,881,172.20 3,888,218.56
1.72
8.06
-10.08
278 Neumark Neumark NEU 14.4 0.0001358 412,866,477.74 4,938,648.01
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.003116 0.00000003 411,836,975.36 1,790,724.27
2.36
7.79
-32.39
280 Divi Divi DIVX 79.45 0.0007493 408,635,162.58 1,491,478.37
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 5.32 0.00005013 407,233,761.16 9,180,907.36
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.3791 0.00000358 398,041,040.74 1,928,164.41
3.76
20.87
-37.53
283 Jinn Jinn JINN 6773.61 0.06388 397,631,299.21 203,208.80
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 12.91 0.0001218 397,010,225.79 17,026,069.18
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.01217 0.00000011 395,684,056.42 10,928,936.35
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 209.03 0.001971 394,293,876.49 15,349,778.23
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 14.95 0.000141 392,386,361.83 800,717.09
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 1 0.00000944 390,852,927.66 2,792,348.55
2.97
12.74
-38.59
289 Bloom Bloom BLT 9.87 0.00009309 388,358,484.71 520,327.74
-19.53
-15.66
0
290 Blocktix Blocktix TIX 9.65 0.000091 385,967,493.91 179,551,235.17
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 8.08 0.00007621 377,540,136.41 2,472,221.81
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.2373 0.00000224 366,676,708.05 12,848,698.52
15.36
40.18
-38.84
293 Expanse Expanse EXP 46.31 0.0004367 366,137,900.90 10,932,726.15
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 9.13 0.00008606 365,012,701.58 158,776,689.17
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 18.37 0.0001733 360,658,236.57 25,222,748.34
2.75
9.87
-38.8
296 Propy Propy PRO 21.6 0.0002037 360,297,947.25 92,075,098.70
3.02
39.85
-36.52
297 Golos Golos GOLOS 2.82 0.00002663 351,554,770.44 834,107.03
2.5
7.43
-24.71
298 Aeron Aeron ARN 27.04 0.000255 351,540,443.16 272,010,212.36
6.74
4.18
-35.06
299 Credo Credo CREDO 0.6389 0.00000603 351,315,782.28 195,565.43
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.01383 0.00000013 344,918,608.62 11,942,382.95
4.42
57.8
-9.72
301 E-coin E-coin ECN 69.23 0.0006529 344,850,521.72 26,878.89
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 265.15 0.002501 343,678,153.32 7,066,007.74
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 47.71 0.0004499 338,233,845.00 3,116,801.21
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.3545 0.00000334 337,632,164.23 108,438.97
8.5
21.59
-48.26
305 Maecenas Maecenas ART 11.04 0.0001041 332,900,725.56 158,937.52
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.1425 0.00000134 330,372,867.71 8,329,238.79
5.65
19.96
-33.97
307 Stox Stox STX 7.73 0.00007294 328,350,328.17 11,629,955.96
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 82.61 0.0007791 326,327,714.67 29,720.40
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7.2 0.00006794 325,379,923.96 41,432,532.69
1.45
10.87
-46.85
310 ALQO ALQO ALQO 15.87 0.0001497 324,233,196.75 3,023,997.45
3.2
4.08
-13.91
311 OKCash OKCash OK 4.39 0.00004141 323,377,303.94 10,769,395.24
3.79
8.11
-19.07
312 Aigang Aigang AIX 17.98 0.0001696 321,143,404.77 8,104,901.42
6.16
22.79
0
313 Radium Radium RADS 92.63 0.0008736 317,937,524.89 5,312,589.84
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 7.61 0.00007173 307,449,101.35 33,410,461.40
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 12.17 0.0001148 306,851,838.93 788,660.00
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 83.75 0.0007898 306,355,126.23 4,423,873.71
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 2.47 0.00002325 302,225,091.03 3,464,279.18
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.02206 0.00000021 295,411,576.06 3,217,877.81
13.05
20.33
-44.73
319 Omni Omni OMNI 525.58 0.004957 294,566,692.14 6,804,456.44
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.07178 0.00000068 289,060,739.58 2,182,163.86
2.37
21.14
-49.31
321 BLUE BLUE BLUE 8.51 0.0000803 285,310,210.73 1,347,863.64
1.19
10.18
-45.45
322 ALIS ALIS ALIS 7.31 0.00006892 281,656,830.04 1,831,885.14
1.62
8.25
-31.62
323 Linda Linda LINDA 0.04639 0.00000044 278,519,360.58 25,268,965.35
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 76.69 0.0007232 275,496,287.47 789,709.13
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 32.87 0.00031 275,354,355.03 1,531,520.79
13.32
-11.39
-45.43
326 Playkey Playkey PKT 20.29 0.0001913 275,309,848.05 378,328.75
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 2.9 0.00002736 275,106,086.50 893,104.90
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 1.44 0.00001355 274,906,530.69 1,815,903.30
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 13.07 0.0001233 274,545,982.56 61,481,286.76
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 38.55 0.0003636 269,869,551.37 12,680,006.43
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 8.73 0.00008233 269,606,539.61 6,657,467.86
5.77
4.6
-52.13
332 Nexium Nexium NXC 4.05 0.00003819 269,378,292.29 5,527,702.29
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 1.2 0.00001132 268,994,127.26 8,739,183.66
-3.42
30.5
-44.63
334 Hush Hush HUSH 87.95 0.0008295 268,927,371.41 5,894,739.30
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 8 0.00007542 267,114,869.68 1,367,228.56
2.8
30.96
20.72
336 Hedge Hedge HDG 71.98 0.0006788 267,014,606.50 1,122,527.98
-0.44
3.46
-35.5
337 GoByte GoByte GBX 503.16 0.004745 266,260,076.84 7,781,789.06
11.81
34.47
31.23
338 Publica Publica PBL 14.19 0.0001339 263,758,960.15 3,921,772.11
2.59
20.41
-47.34
339 Rialto Rialto XRL 3.61 0.00003406 261,691,553.13 734,208.04
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.8018 0.00000756 257,479,501.22 12,269,506.95
9.17
5.88
-29.32
341 Patientory Patientory PTOY 3.66 0.00003454 256,340,982.15 13,156,411.37
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 5.08 0.00004792 255,896,587.11 17,787,633.07
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.0875 0.00000083 254,908,254.84 40,384.42
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 1.8 0.00001695 253,981,474.38 4,131,782.21
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 39.39 0.0003714 253,199,482.58 70,693,168.76
4.38
13.91
-32.15
346 Databits Databits DTB 11.12 0.0001049 252,900,902.20 1,233,809.30
4.86
9.01
-37.35
347 OAX OAX OAX 9.84 0.00009281 246,115,727.51 16,121,787.16
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 2.55 0.00002402 245,992,355.82 333,593.45
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.4445 0.00000419 244,126,630.59 6,388,263.02
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 5.52 0.00005208 243,541,763.57 4,067,420.40
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0005466 0.000000005 242,235,846.49 235,105.93
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 275.69 0.0026 241,836,244.98 12,910,999.05
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 32.62 0.0003076 240,083,492.60 1,253,913.70
7.01
6.79
-5.55
354 Zoin Zoin ZOI 14.85 0.00014 238,459,999.96 114,652.39
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.9062 0.00000855 238,355,688.17 500,109.64
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 23.89 0.0002253 238,228,582.15 596,733.70
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 85.08 0.0008024 238,186,857.43 319,361.39
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 9.44 0.00008899 235,891,619.04 3,258,964.73
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 2.49 0.00002344 235,881,146.27 3,054,491.43
3.11
-5.27
11.56
360 Sequence Sequence SEQ 5.17 0.00004871 234,048,059.48 10,791,764.27
5.92
14.42
-26.11
361 Verify Verify CRED 19.31 0.0001821 231,746,591.04 2,072,426.19
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.3008 0.00000284 230,835,995.78 366,109.89
1.55
2.33
-25.01
363 Quantum Quantum QAU 2.98 0.00002808 228,318,102.32 736,848.88
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 1.79 0.00001684 226,905,886.11 1,327,602.10
2.64
1.21
40.1
365 Change Change CAG 6.11 0.00005758 226,566,449.91 124,367,200.89
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 390.73 0.003685 226,074,284.97 203,976.92
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.9659 0.00000911 224,334,186.81 49,509,324.92
11.39
20.51
0
368 Energycoin Energycoin ENRG 1.84 0.00001738 224,020,780.02 4,429,909.65
3.9
3.97
-15.24
369 BCAP BCAP BCAP 22.36 0.0002109 223,608,986.46 16,262.47
2.81
0
-30.48
370 Swarm City Swarm City SWT 27.68 0.000261 221,953,687.28 2,995,647.94
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.2206 0.00000208 220,554,042.10 3,623,783.32
3.6
20.64
-29.38
372 Incent Incent INCNT 4.79 0.00004514 220,277,257.67 2,190,908.12
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 64.92 0.0006122 219,991,331.52 7,770,207.08
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 3.01 0.00002834 219,315,685.05 2,776,680.99
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 7.19 0.00006781 215,704,398.81 1,306,018.76
0.71
30.21
-21.39
376 Paragon Paragon PRG 3.26 0.00003071 211,457,527.00 714,197.00
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.3775 0.00000356 210,958,910.17 6,702,705.07
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 97.02 0.000915 210,023,283.77 7,096,695.83
8.08
12.49
-16.82
379 Gambit Gambit GAM 174.91 0.001649 209,935,462.21 644,983.33
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 71.51 0.0006744 208,547,778.00 2,384,298.57
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 1044.76 0.009853 206,951,433.23 663,708.62
2.24
8.97
-1.64
382 Pirl Pirl PIRL 25.53 0.0002408 206,881,904.36 2,913,030.41
1.58
-7.31
16.4
383 Autonio Autonio NIO 3.13 0.00002951 205,960,577.51 345,168.97
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 8.86 0.00008352 205,356,853.95 4,344,435.91
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 1.96 0.00001851 203,360,038.79 2,673,700.25
1.82
9.38
-36.94
386 Payfair Payfair PFR 2.66 0.00002505 202,036,993.69 854,856.62
3.3
10.77
20.18
387 Clams Clams CLAM 71.51 0.0006744 202,013,672.59 4,516,298.49
1.94
4.17
-33.19
388 Solaris Solaris XLR 215.66 0.002034 201,553,887.28 2,451,535.08
1.34
8.75
-44.92
389 BitDice BitDice CSNO 2.88 0.00002714 201,465,030.46 104,034.49
6.57
6.93
-20.76
390 onG.social onG.social ONG 14.58 0.0001375 199,189,193.97 124,320.98
3.2
-1.76
142.22
391 Primas Primas PST 3.89 0.00003668 199,126,958.14 2,762,131.87
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.2512 0.00000237 199,075,527.85 5,239,603.94
6.72
9.32
-12.89
393 Aventus Aventus AVT 33.17 0.0003128 199,021,352.27 17,377,318.46
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 9.93 0.00009364 198,427,814.95 224,019,393.51
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 1.18 0.00001113 197,460,548.39 590,252.22
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 7.08 0.00006678 197,406,539.19 1,389,634.57
3.12
10.18
-34.45
397 LockChain LockChain LOC 21.21 0.0002 197,057,452.87 1,327,528.15
1.26
8.04
-32.37
398 AdShares AdShares ADST 10.04 0.00009466 194,505,257.14 5,125,679.01
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.1516 0.00000143 190,681,714.66 122,257.86
-2.67
-17.37
34.33
400 Social Send Social Send SEND 6.02 0.00005678 190,448,827.15 2,860,001.01
6.09
16.88
20.88
401 Boolberry Boolberry XBB 17.39 0.000164 190,311,867.66 69,846.01
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 57.58 0.000543 189,738,471.70 8,767,431.50
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 9.71 0.00009161 188,736,810.45 15,253,461.98
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 100.5 0.0009478 187,919,592.03 2,627,464.75
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 1.11 0.00001044 186,828,408.43 293,963.29
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 260.2 0.002454 184,769,329.71 3,079,966.25
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 10.61 0.0001001 184,624,328.46 3,104,285.64
10.88
24.48
-44.04
408 BitSend BitSend BSD 10.29 0.000097 183,941,601.55 3,752,479.21
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 121575.69 1.15 183,214,571.01 319,603.56
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.4105 0.00000387 182,463,932.82 47,243.86
5.41
19.24
-57.94
411 HEAT HEAT HEAT 5.72 0.00005399 181,198,917.79 615,469.15
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 63.35 0.0005974 179,093,372.49 3,123,927.87
5.66
16.38
2.34
413 Pluton Pluton PLU 208.79 0.001969 177,475,296.49 201,910.10
2.4
25.02
-17.36
414 Atmos Atmos ATMS 1.76 0.00001662 176,881,694.45 836,446.54
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.4628 0.00000436 176,040,036.49 4,306,870.73
2.7
18.69
-37.95
416 Vsync Vsync VSX 1.07 0.00001008 172,761,096.76 470,458.66
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 24.34 0.0002295 170,392,983.39 834,479.54
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 4.3 0.00004059 170,291,500.08 852,636.36
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 16.97 0.0001601 166,958,625.11 333,159.94
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 12.61 0.0001189 166,742,357.23 948,585.64
-0.9
7.67
-27.2
421 Magnet Magnet MAG 15.48 0.000146 165,250,167.11 2,297,059.34
1.42
-6.49
26.18
422 Polybius Polybius PLBT 43.16 0.000407 164,894,823.01 1,996,399.21
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 13.21 0.0001246 164,441,286.25 244,947.38
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 12.8 0.0001207 163,775,086.54 1,908,762.51
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 16.96 0.0001599 159,998,611.46 6,584,435.74
4.35
48.78
-40.44
426 Vcash Vcash XVC 10.39 0.000098 159,824,964.91 1,768,484.64
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 8.99 0.00008474 158,500,718.16 424,112.24
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 8.96 0.00008448 157,837,698.18 411,998.76
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.04453 0.00000042 157,829,323.66 482,456.59
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.0135 0.00000013 157,646,489.17 1,881,697.83
4.84
14.37
-53.5
431 Astro Astro ASTRO 47.43 0.0004473 157,182,220.82 372,767.92
2.42
33.31
12.85
432 Innova Innova INN 105.4 0.0009941 155,416,684.82 3,029,460.30
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.8775 0.00000828 154,066,205.30 3,291,519.99
1.13
11.29
-1.3
434 OBITS OBITS OBITS 9.81 0.00009247 153,697,180.96 663,179.89
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 12.09 0.0001141 153,560,202.99 1,395,522.62
9.26
13.11
1.81
436 Hacken Hacken HKN 43.47 0.00041 152,868,611.65 699,560.07
0.17
21.13
27.18
437 Sphere Sphere SPHR 49.07 0.0004628 151,276,990.26 9,099,278.88
7.42
14.4
-13.9
438 MyWish MyWish WISH 8.44 0.00007955 150,774,703.79 1,094,169.22
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00007298 0.0000000007 150,723,430.64 1,252,730.54
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 6.81 0.0000642 150,701,782.60 2,110,684.63
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.1774 0.00000167 150,050,242.92 1,216,440.95
7.78
1.93
-46.08
442 ProChain ProChain PRO 3.37 0.00003181 146,541,216.43 20,975,589.99
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 191.91 0.00181 140,369,729.68 3,038,287.75
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 5.85 0.0000552 139,512,459.61 1,222,671.00
3.07
2.53
-37.17
445 Pure Pure PURE 45.07 0.000425 139,420,016.34 2,306,311.99
8.04
13.97
14.38
446 Espers Espers ESP 0.006641 0.00000006 139,274,377.30 1,588,404.69
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 68.72 0.000648 137,430,161.46 8,441,573.85
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 1.22 0.00001152 137,010,446.31 427,363.15
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 17.29 0.0001631 136,067,637.79 360,113.70
2.86
2.09
-38.72
450 Lampix Lampix PIX 1 0.00000945 135,554,323.95 714,941.10
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.1464 0.00000138 129,781,375.72 3,263,900.71
2.41
39.83
14.13
452 Qwark Qwark QWARK 2.8 0.0000264 128,375,824.01 2,307,291.79
2.62
9.31
-30.19
453 Tao Tao XTO 3.9 0.00003681 127,748,206.26 64,652.42
1.72
3.71
-22.12
454 NuBits NuBits USNBT 9.17 0.00008652 127,303,663.32 266,932,811.64
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 1.07 0.00001005 124,513,265.13 1,959,462.57
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 19.63 0.0001851 123,529,175.58 59,340,607.29
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 2.62 0.0000247 123,283,633.85 609,404.55
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.3663 0.00000345 122,620,983.60 474,620.04
3.59
16.14
-40.22
459 Bela Bela BELA 3.1 0.0000292 122,447,263.10 2,330,557.43
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 7.4 0.00006979 122,434,747.54 3,143,875.13
4.1
0.97
-19.03
461 REX REX REX 14.11 0.000133 122,163,703.26 54,886.77
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 15.2 0.0001433 121,573,659.94 142,223.60
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 6.9 0.00006509 120,065,950.15 8,057,926.45
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 1.85 0.00001749 119,619,669.46 858.54
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 1.37 0.00001291 119,583,906.74 679,435.34
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.92 0.0000181 119,258,150.76 13,949.31
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.26 0.00005902 119,086,574.73 21,178,205.36
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.7179 0.00000677 118,393,911.16 156,448.28
1.72
2.28
-19.23
469 Crave Crave CRAVE 79.5 0.0007498 118,319,936.22 1,041,990.22
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 958.82 0.009042 118,102,679.30 211,758.95
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.5875 0.00000554 115,322,975.72 55,810.55
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.1035 0.00000098 115,012,009.19 288,398.76
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 18.31 0.0001727 114,398,293.51 1,109,735.11
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 4.68 0.00004415 114,100,424.88 649,461.76
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 76.96 0.0007258 112,237,130.66 2,105,582.27
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.8446 0.00000797 111,774,248.82 3,477,839.25
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 1.48 0.00001394 111,734,576.14 954,131.68
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 74.31 0.0007008 111,724,463.86 1,161.60
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 27.08 0.0002554 111,571,938.48 1,676,115.33
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.4002 0.00000377 111,040,563.03 3,459,768.39
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 12.8 0.0001207 110,805,651.21 2,190,714.00
3.06
2.47
-25.94
482 DCORP DCORP DRP 13.52 0.0001275 109,419,325.78 460,971.23
22.29
28.2
-35.5
483 Breakout Breakout BRK 5.95 0.00005613 107,975,340.01 1,918,828.58
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 1.39 0.00001314 107,625,791.52 4,306,464.02
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 54.86 0.0005174 107,444,546.89 1,652,757.25
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 16.31 0.0001538 107,079,145.96 17,443.41
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 1013.68 0.00956 106,503,670.24 1,889,702.62
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 2.58 0.00002437 105,315,430.92 1,675,172.50
3.81
4.78
-31.05
489 Opus Opus OPT 0.7518 0.00000709 105,315,162.86 474,277.11
-1.6
-5.1
-54.7
490 B2B B2B B2B 6.37 0.00006004 105,043,859.76 1,045,151.46
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 4.7 0.00004428 104,675,611.87 456,407.76
2.07
2.1
-15.42
492 Bonpay Bonpay BON 9.23 0.00008702 104,181,394.90 339,495.37
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 96.5 0.0009101 104,134,336.74 1,864,126.12
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 7.94 0.00007486 103,972,734.34 194,714.11
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 7.68 0.00007241 101,684,040.28 95,772.74
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 30.08 0.0002837 100,802,903.74 765,625.44
6.43
2.34
-35.53
497 Kore Kore KORE 49.84 0.00047 100,795,647.67 2,733,782.36
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 2.44 0.00002302 99,523,542.95 1,176,999.35
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.008979 0.00000008 99,048,302.68 1,420,461.32
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 7.44 0.00007013 97,912,593.61 306,246.85
1.5
18.45
-31.29
501 Zero Zero ZER 40.61 0.000383 97,199,271.03 2,715,129.17
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 9.04 0.00008523 97,009,051.06 38,632,244.05
9.29
8.63
-51.22
503 1337 1337 1337 0.003891 0.00000004 96,104,177.47 412,532.11
12.85
1.8
-52.74
504 Privatix Privatix PRIX 79.96 0.0007541 94,562,784.72 195,815.00
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.1815 0.00000171 94,251,762.73 710,726.10
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.08198 0.00000077 92,995,445.75 519,018.87
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 97.46 0.0009191 92,743,082.39 3,474,067.94
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 1.85 0.00001748 92,675,272.79 1,547,632.04
2.13
14.34
-5.36
509 Starta Starta STA 17.71 0.000167 92,076,864.19 514,109.70
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 14.58 0.0001375 91,386,825.74 671,425.93
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.7263 0.00000685 91,291,590.97 405,620.82
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.0979 0.00000092 91,274,296.57 812,886.03
2.17
20.72
-40.96
513 Rupee Rupee RUP 3.93 0.00003705 90,020,105.57 555,532.16
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.06735 0.00000064 89,653,845.01 564,501.95
-4.25
9.26
-23.11
515 Internxt Internxt INXT 141.65 0.001336 89,183,928.94 1,402,103.92
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 8.22 0.00007752 88,906,044.54 1,374,419.93
5.52
6.54
-14.42
517 Farad Farad FRD 0.6723 0.00000634 88,651,952.66 98,769.45
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 1.89 0.00001779 87,733,176.99 4,125,385.77
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 19.52 0.0001841 86,263,679.43 18,008,273.08
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.04647 0.00000044 85,695,016.09 114,322.40
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 5.78 0.00005452 83,799,425.43 1,109,864.52
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 2.55 0.00002401 82,862,754.53 74,464.66
-6
10.89
0
523 Social Social SCL 4.96 0.00004675 82,847,318.05 125,598.42
5.63
1.65
-37.69
524 Dai Dai DAI 9.18 0.00008657 82,507,262.53 7,576,511.59
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 3.51 0.00003315 82,498,952.72 381,992.83
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 239.19 0.002256 81,387,516.82 538,046.41
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 21.37 0.0002016 81,370,342.57 1,846,258.63
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.7422 0.000007 80,188,092.97 117,539.10
-1.73
35.89
1.6
529 Tokes Tokes TKS 51.91 0.0004895 79,187,966.12 1,526,039.45
8.69
11.32
-33.81
530 Startcoin Startcoin START 1.71 0.00001615 77,181,926.04 5,759,970.50
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 3.65 0.00003439 76,569,754.02 11,726.18
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 2.38 0.00002247 76,450,338.51 510,371.67
3.71
6.22
-26.72
533 REAL REAL REAL 7.5 0.00007075 75,436,143.19 86,047.11
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 18.88 0.000178 75,053,632.73 761,944.72
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 7.43 0.00007003 74,108,855.37 462,999.23
2
9.69
-24.15
536 Ethbits Ethbits ETB 52.23 0.0004926 72,681,304.37 279,109.15
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 51.57 0.0004863 72,331,820.58 218,163.70
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.7476 0.00000705 72,182,484.18 2,058,172.86
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.6233 0.00000588 71,522,606.95 2,736,176.40
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.03075 0.00000029 71,358,934.03 766,208.70
6.63
7.47
-45.97
541 Embers Embers MBRS 1.42 0.00001338 70,960,672.81 350,097.55
-4.44
1.52
-42.73
542 WandX WandX WAND 5.79 0.00005459 70,877,158.68 142,606.28
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 3.73 0.00003516 70,450,982.38 1,288,964.68
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 6.96 0.00006567 70,059,524.31 578,295.88
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.004551 0.00000004 70,043,625.66 163,096.13
24.1
-11.08
-46.95
546 eBoost eBoost EBST 5.75 0.00005425 69,029,245.48 17,051,118.80
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.01855 0.00000017 68,941,784.41 50,877.90
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.7649 0.00000721 68,844,645.50 641,757.38
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.5209 0.00000491 68,202,737.45 332,258.71
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.5726 0.0000054 67,475,660.69 435,018.53
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.2079 0.00000196 65,744,611.82 254,231.45
6.57
3.78
-30.37
552 vSlice vSlice VSL 1.97 0.00001854 65,645,328.44 382,739.70
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 4.9 0.00004625 65,334,112.34 1,317,656.20
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 34.49 0.0003253 65,119,462.06 5,791,915.69
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 2.93 0.00002759 64,572,224.93 439,160.50
-2.83
-1.3
-15.79
556 bitJob bitJob STU 1.3 0.0000123 62,661,530.55 355,708.29
23.91
26.72
-30.68
557 Karbo Karbo KRB 11.81 0.0001114 60,977,826.38 801,815.21
7.62
2.54
-18.83
558 Ergo Ergo EFYT 152.14 0.001435 60,444,824.09 166,275.86
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 6.07 0.00005722 60,380,240.44 888,632.01
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 2.92 0.00002758 60,096,320.11 28,042.45
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0003948 0.000000004 59,258,784.70 72,489.44
9.6
0
0
562 APX APX APX 84.11 0.0007932 59,144,942.96 972,914.28
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 8.34 0.00007862 59,101,739.30 131,076.99
-4.44
2.94
-14.46
564 Magi Magi XMG 7.57 0.0000714 58,656,993.01 764,364.64
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 58.08 0.0005478 58,533,149.91 85,828.87
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.1265 0.00000119 57,860,535.28 184,685.02
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 21.34 0.0002013 57,623,146.23 3,883,301.07
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 1.4 0.00001324 57,553,552.65 219,500.29
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 20.11 0.0001897 57,499,756.05 61,116.08
1.14
5.92
-25.92
570 Quark Quark QRK 0.2246 0.00000212 57,040,617.79 173,860.07
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.4448 0.0000042 56,043,726.13 665,859.56
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 2.64 0.00002493 55,400,431.56 620,402.35
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 2.98 0.00002809 53,766,392.20 626,667.53
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.5026 0.00000474 53,183,133.54 378,183.63
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 7.72 0.00007283 51,988,035.60 623,762.33
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 57.26 0.00054 51,367,636.95 1,421,487.33
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.08875 0.00000084 51,000,553.73 27,339.58
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 2.06 0.00001945 50,785,847.98 654,045.56
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.07073 0.00000067 50,636,114.11 8,321.23
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 3.08 0.00002903 50,218,136.72 1,807,464.07
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 10.54 0.00009935 50,189,371.25 1,316,574.72
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.1145 0.00000108 49,981,616.55 95,716.35
0.5
11.83
-21.93
583 MCAP MCAP MCAP 4.75 0.00004481 49,838,353.06 715,311.76
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 154.81 0.00146 49,464,365.02 820,559.90
5.29
11.61
8.13
585 Denarius Denarius DNR 22.56 0.0002127 49,021,439.68 453,949.94
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 140.64 0.001326 47,505,678.89 999,978.96
13.42
32.44
-31.85
587 Linx Linx LINX 3.08 0.00002909 47,467,901.11 1,563,096.25
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.4648 0.00000438 47,236,474.05 495,697.77
-3.63
-13.35
-41.9
589 Version Version V 0.09898 0.00000093 47,105,587.48 106,231.65
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.09013 0.00000085 46,574,489.33 142,381.67
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.1424 0.00000134 46,538,634.17 1,906,571.83
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.008881 0.00000008 46,194,400.64 68.92
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 4.43 0.00004133 45,850,268.78 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 28.89 0.0002725 45,697,114.85 82,679.55
1.72
18
48.04
595 Yocoin Yocoin YOC 0.4149 0.00000391 45,627,354.90 276,544.10
-1.64
3
-27.08
596 Emphy Emphy EPY 5.9 0.00005569 45,153,510.38 76,307.70
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 21.22 0.0002001 44,778,357.67 23,083.27
2.1
-13.28
-53.1
598 Renos Renos RNS 1.31 0.00001237 43,764,069.92 78,978.95
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.01272 0.00000012 43,337,135.67 1,094,557.45
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 1.18 0.00001111 43,209,918.73 376,070.58
5.47
6.83
1.77
601 Gimli Gimli GIM 0.5324 0.00000502 42,592,117.47 54,208.12
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.02685 0.00000025 42,278,969.50 53,938.30
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.001135 0.00000001 41,958,426.80 81,833.69
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 3.08 0.000029 41,822,234.52 57,881.81
-1.85
25.72
-0.96
605 Unify Unify UNIFY 2.34 0.00002209 41,754,554.33 397,318.39
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 4.26 0.00004016 41,721,814.20 22,109.20
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.6812 0.00000642 41,274,544.46 82,794.35
-6.44
5.49
-44.65
608 Moin Moin MOIN 5.54 0.00005222 40,808,464.40 357,322.19
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 40671.34 0.3836 40,671,338.54 8,677,049.52
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.02796 0.00000026 40,597,603.92 62,436.22
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 2.85 0.00002688 40,191,125.32 1,305,390.20
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.5282 0.00000498 39,020,744.24 106,490.46
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.894 0.00000843 38,917,883.66 95,439.97
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.6413 0.00000605 38,555,865.82 173,175.14
2.14
-13.23
-49.03
615 Copico Copico XCPO 2.42 0.00002281 38,088,103.47 511,027.03
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 2.07 0.00001951 38,035,970.68 310,146.64
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.22 0.00002093 36,843,627.28 193,659.44
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 4.44 0.00004185 36,678,207.36 648,918.25
43.32
46.33
25.58
619 Bitradio Bitradio BRO 6.06 0.00005713 36,559,355.70 120,186.41
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 143.15 0.00135 35,765,800.39 117,951.36
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0003471 0.000000003 35,570,404.12 2,404.16
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.09209 0.00000087 35,477,378.52 645,324.41
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 12.67 0.0001195 35,418,442.59 1,127,630.34
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.04453 0.00000042 35,054,677.74 314,706.41
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.838 0.0000079 34,974,574.42 209,839.09
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.3553 0.00000335 34,608,027.32 118,223.11
2.2
14.66
-11.9
627 Kolion Kolion KLN 56.91 0.0005367 34,148,362.18 233,071.46
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.02674 0.00000025 33,930,707.79 578,450.25
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 6.15 0.00005797 33,405,747.26 56,101.07
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 38.74 0.0003653 32,928,547.39 37,485.42
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.6925 0.00000653 32,200,943.76 98,727.85
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 1.24 0.0000117 32,137,090.34 108,453.76
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.002121 0.00000002 31,652,902.45 59,344.21
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.8959 0.00000845 31,625,523.50 9,385.47
2.36
17.58
-51.8
635 Electra Electra ECA 0.03614 0.00000034 31,198,653.95 2,111,119.07
4.16
-9.32
0
636 Legends Room Legends Room LGD 15.57 0.0001468 31,137,508.85 3,168,249.98
4.01
12.91
-18.84
637 Xios Xios XIOS 14.35 0.0001353 30,847,062.67 41,784.24
-1.64
131.09
33.87
638 Janus Janus JNS 1.3 0.0000123 30,023,919.23 4,557.01
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 1.47 0.00001387 29,931,771.76 24,687.74
2.09
1.19
27.02
640 JetCoin JetCoin JET 4.34 0.00004092 29,667,031.48 98,868.35
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 40.98 0.0003865 29,626,859.66 11,209.47
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 12.86 0.0001213 29,294,633.30 12,419,434.93
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.6342 0.00000598 29,174,774.11 65,804.80
1.65
3.34
-34.53
644 Inpay Inpay INPAY 2.91 0.0000274 29,053,768.73 11.62
2.1
1.96
-15.38
645 Cream Cream CRM 0.642 0.00000605 28,873,263.58 134,954.59
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 6.3 0.00005944 28,809,974.00 205,153.61
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 16.99 0.0001603 28,437,936.32 573,622.42
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 13.43 0.0001266 28,308,066.52 2,011,123.95
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 143.56 0.001354 28,079,236.86 97,916.28
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 2.34 0.00002202 28,021,705.93 1,428,188.80
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.02651 0.00000025 27,976,117.47 162,582.20
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.0482 0.00000045 27,810,503.43 706.07
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 93.2 0.0008789 27,702,115.30 52,357.12
-20.21
12.11
11.01
654 Bata Bata BTA 5.53 0.00005213 27,598,496.76 154,802.03
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.328 0.00000309 27,372,514.07 4,243.31
1.98
62.71
-29.83
656 Desire Desire DSR 26.64 0.0002512 26,971,636.97 534,895.34
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 57.4 0.0005413 26,743,574.51 22,561.02
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 13.44 0.0001267 26,297,441.72 1,501,433.52
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.2071 0.00000195 25,939,805.25 744,553.26
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 2.44 0.000023 25,598,686.74 103,439.21
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 2.54 0.00002399 25,438,212.04 397,154.78
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 112.97 0.001065 25,054,684.80 4,072,809.30
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 8.01 0.00007552 25,009,410.62 22,181.39
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.3361 0.00000317 24,844,323.46 57,236.99
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 1.46 0.00001376 24,546,029.64 34,670.98
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 6.76 0.00006378 24,091,346.69 401,994.63
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0006582 0.000000006 23,764,231.94 22,592.54
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.5069 0.00000478 23,713,799.94 263,686.53
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 560372.93 5.28 23,535,651.85 205,126.80
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.4504 0.00000425 23,147,900.38 110,048.25
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.1475 0.00000139 23,142,807.26 184,213.61
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.2802 0.00000264 22,417,690.11 664,200.36
6.63
9.17
-30.1
673 Tracto Tracto TRCT 3.21 0.00003025 22,310,512.86 80,911.84
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.06256 0.00000059 22,293,116.78 13,451.18
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.02191 0.00000021 21,924,203.36 76,940.23
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 1.2 0.00001133 21,806,285.28 575,541.35
3.87
228.15
106.7
677 Growers International Growers International GRWI 18.55 0.0001749 21,776,761.86 95,454.76
2.45
8.39
-33.91
678 Ace Ace ACE 5.85 0.00005515 21,741,100.81 2,596,961.52
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.1281 0.00000121 21,446,042.18 263,417.55
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.4697 0.00000443 21,287,989.25 390,459.79
-2.13
12.47
-8.68
681 Netko Netko NETKO 4.54 0.00004283 20,999,715.27 83,004.83
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 1.87 0.00001767 20,996,258.24 222,864.89
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.04135 0.00000039 20,816,843.80 259,306.08
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.8752 0.00000825 20,803,246.76 34,568.75
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 3.1 0.0000292 20,730,196.15 23,541.10
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.7418 0.000007 20,644,796.36 106,739.11
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 10.11 0.00009534 20,119,114.85 9,790,518.96
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 4.46 0.00004209 20,083,675.64 4,569.11
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 1.2 0.00001129 19,987,405.61 860,261.24
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.01561 0.00000015 19,660,115.23 217,010.12
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 2.44 0.000023 19,596,437.44 1,366.29
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.1887 0.00000178 19,188,137.88 60,006.13
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 597.61 0.005636 19,123,434.07 47,373.82
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 1.06 0.00001001 19,053,073.29 203,914.99
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.2471 0.00000233 19,005,469.77 116.89
2.1
30.45
52.3
696 Eternity Eternity ENT 4.59 0.00004331 18,939,490.37 155,724.52
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 1.05 0.00000993 18,929,378.09 356,446.84
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.9013 0.0000085 18,915,771.80 4,991.39
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.5593 0.00000527 18,833,671.90 56,950.26
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.2111 0.00000199 18,617,644.36 175,220.70
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.04636 0.00000044 18,609,269.83 76,995.60
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 5.31 0.00005004 18,570,290.41 1,354,417.21
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.1066 0.00000101 18,382,519.94 14,872,911.12
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.8899 0.00000839 18,197,762.82 490,409.62
3.69
12.11
37.26
705 Confido Confido CFD 2.02 0.00001907 18,195,119.21 227,459.79
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.07107 0.00000067 18,181,614.60 534,042.17
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.3606 0.0000034 18,103,027.19 65,613.27
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.2925 0.00000276 17,949,891.75 100,513.68
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.1082 0.00000102 17,774,692.31 51,009.81
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 1.96 0.0000185 17,632,445.60 133,548.67
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 5.38 0.00005074 17,585,489.11 248,612.39
1.99
30.67
-48.67
712 Ccore Ccore CCO 14.57 0.0001374 17,480,900.02 85,548.61
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 1.16 0.0000109 17,478,598.41 1,558,419.09
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 1.39 0.00001314 17,454,972.28 109,462.22
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.06998 0.00000066 17,379,546.12 27,088.62
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.03055 0.00000029 17,348,275.69 40,492.57
2.38
-4.77
-39.23
717 EthBet EthBet EBET 2.03 0.00001915 17,263,763.26 35,143.32
2.68
-13.39
-67.94
718 BitBar BitBar BTB 474.45 0.004474 17,054,622.05 13,307.91
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.09967 0.00000094 16,904,481.47 7,215.77
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.2616 0.00000247 16,741,668.19 156,047.11
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.7847 0.0000074 16,688,306.03 5,702.73
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.2206 0.00000208 16,541,557.78 4,268.28
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 1.7 0.00001607 16,241,581.65 17,805.94
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 2.46 0.00002323 16,134,866.58 113,643.93
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.3226 0.00000304 16,129,320.54 5,923.99
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 1.17 0.00001101 16,014,286.40 105,385.87
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.6935 0.00000654 16,004,645.53 12,901.66
6.8
10.38
-28.29
728 Minereum Minereum MNE 8.27 0.00007797 15,923,248.13 280,123.15
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 2.33 0.000022 15,897,385.09 38,660.34
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.07953 0.00000075 15,883,843.51 27,694.99
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.03238 0.00000031 15,828,928.46 132,445.01
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0006093 0.000000006 15,816,431.38 47,585.03
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.1548 0.00000146 15,481,219.41 156.42
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.6262 0.00000591 15,467,908.91 300,969.79
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.01792 0.00000017 15,353,743.65 186,477.32
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 1.48 0.000014 14,845,448.97 313.63
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.2227 0.0000021 14,592,697.39 158,766.52
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 1.42 0.00001335 14,570,559.44 12,354.92
0.27
0
0
739 Octanox Octanox OTX 1.71 0.0000161 14,510,976.47 56,702.63
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 883.94 0.008336 14,510,107.59 29,628.34
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.001151 0.00000001 14,306,466.20 1,909.02
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 16.85 0.0001589 14,266,691.84 48,376.64
2.1
5.54
69.68
743 Opal Opal OPAL 0.936 0.00000883 14,175,339.30 345,570.13
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.2237 0.00000211 13,747,619.36 15,683.28
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.1865 0.00000176 13,747,258.87 86,064.85
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.2121 0.000002 13,604,679.39 16,290.85
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.08217 0.00000076 13,546,362.77 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.0106 0.0000001 13,274,135.34 281.55
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.04134 0.00000039 13,185,038.18 50,308.23
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.9836 0.00000928 13,164,499.35 124,148.13
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.1686 0.00000159 13,113,087.54 23,795.57
20.63
19.18
10.36
752 Visio Visio VISIO 0.256 0.00000241 13,029,712.06 12,947.05
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 2.69 0.0000255 12,994,014.04 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 2.21 0.00002086 12,937,934.32 344,214.12
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 2.52 0.00002375 12,902,966.53 229,823.33
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.005302 0.00000005 12,878,702.60 672,032.30
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 36.79 0.0003469 12,664,588.44 28,370.50
7.31
-2.08
18.87
758 Veltor Veltor VLT 22.81 0.0002151 12,655,853.42 6,599.63
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.003181 0.00000003 12,654,892.11 1,454.59
1.72
2.28
-85.18
760 Triangles Triangles TRI 122.14 0.001152 12,650,686.36 23,348.00
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.1087 0.00000103 12,558,187.63 911,847.74
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.5196 0.0000049 12,522,480.37 12,534.52
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.7091 0.00000669 12,461,714.25 42,262.87
3.33
21.15
6
764 RedCoin RedCoin RED 0.1675 0.00000158 12,415,793.03 98,386.77
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 2.09 0.00001975 12,001,753.32 49,099.38
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.1887 0.00000178 11,980,743.07 109,562.04
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 23.64 0.0002229 11,945,119.00 59,271.19
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 1.96 0.00001847 11,778,978.09 958,910.52
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.08377 0.00000079 11,749,547.10 67,255.82
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.00106 0.00000001 11,660,024.75 9,145.35
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 10.65 0.0001004 11,538,510.99 1,936.00
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.106 0.000001 11,448,970.15 13,980.09
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 12.72 0.0001199 11,446,113.94 340,756.17
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.2377 0.00000224 11,386,567.94 445,038.38
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 1.09 0.00001024 11,230,594.78 671.10
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.7299 0.00000688 11,180,911.49 81,118.99
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 2.01 0.00001896 11,027,092.04 198,493.74
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.9046 0.00000853 10,994,786.35 114,241.05
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.027 0.00000025 10,978,582.67 785,950.76
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.2492 0.00000235 10,889,198.97 9,333.71
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 7.25 0.00006841 10,880,463.95 2,749,856.63
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.2171 0.00000205 10,832,841.95 75,743.58
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 11.84 0.0001117 10,736,414.78 260,841.41
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.05276 0.0000005 10,656,561.03 309,989.50
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.0666 0.00000063 10,497,777.87 510,209.91
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.3007 0.00000284 10,461,321.89 8,123.81
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 2.21 0.00002086 10,397,043.27 79,733.68
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.8062 0.0000076 10,382,549.62 5,812.31
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.6472 0.0000061 10,270,325.48 287,012.25
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 5.12 0.00004824 10,269,327.19 145,644.59
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 3.39 0.00003201 10,115,387.57 37,033.32
2.1
22.04
-7
792 8Bit 8Bit 8BIT 6.82 0.0000643 10,007,886.81 24,616.47
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.004241 0.00000004 10,004,762.54 7,026.12
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.05186 0.00000049 9,838,806.50 134,448.06
2.16
5.13
-22.58
795 Universe Universe UNI 0.6945 0.00000655 9,746,187.61 2,392.12
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.1881 0.00000177 9,695,478.31 53,611.82
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 1.78 0.00001678 9,629,073.71 129,059.15
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00009598 0.0000000009 9,597,609.16 235,532.05
-3.53
-0.21
-22.84
799 Stress Stress STS 0.01697 0.00000016 9,587,903.59 493.76
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 1.75 0.00001647 9,554,054.25 63,832.07
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.1466 0.00000138 9,491,596.59 127,006.19
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.8008 0.00000755 9,483,138.87 35,705.78
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 1970.18 0.01858 9,403,691.83 3,187,448.53
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 1.69 0.00001592 9,162,928.94 16,904.52
3.3
0.61
-47.91
805 Onix Onix ONX 0.3273 0.00000309 8,978,698.70 163,408.56
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 3.39 0.000032 8,937,121.87 61,920.07
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 1.23 0.00001157 8,788,811.49 64,695.96
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.1864 0.00000176 8,753,344.56 46,335.42
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 2.06 0.00001947 8,720,373.34 328,092.71
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 1.59 0.00001504 8,559,796.96 397,334.11
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.003991 0.00000004 8,503,467.67 122,098.87
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.9553 0.00000901 8,421,460.21 157,474.29
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.1824 0.00000172 7,940,313.40 5,467.41
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 1.3 0.00001224 7,889,437.72 72,530.39
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 13.75 0.0001297 7,883,623.62 38,061.65
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.1919 0.00000181 7,876,339.82 6,658.77
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.4507 0.00000425 7,738,317.34 47,069.90
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 39.27 0.0003703 7,703,562.15 13,693.27
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 1.7 0.00001606 7,663,186.97 96,721.11
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 7323686.06 69.07 7,440,864.66 46,579.26
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.44 0.00001354 7,347,755.87 44,988.10
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 4.3 0.00004051 7,280,389.96 132,493.08
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 3.68 0.00003467 7,276,138.00 718.28
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.2511 0.00000237 7,268,355.05 275,321.20
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.09247 0.00000087 7,235,263.67 138,151.89
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07953 0.00000075 7,190,960.05 27,410.57
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.0668 0.00000063 7,026,039.27 24,303.12
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 7.56 0.0000713 6,858,021.95 120,004.32
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.8854 0.00000835 6,834,284.89 50,289.01
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.6632 0.00000625 6,775,959.03 386,362.19
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.1014 0.00000096 6,675,233.68 94,113.55
6.52
22.31
-38.14
832 BTSR BTSR BTSR 2.03 0.00001914 6,666,905.37 4,504.93
3.17
7.59
-17.35
833 Darsek Darsek KED 0.4051 0.00000382 6,649,481.56 6,435.00
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.05626 0.00000053 6,585,286.13 43,981.96
2.68
-5.79
-43.53
835 PX PX PX 0.0668 0.00000063 6,569,442.94 293,884.72
5.89
28.87
16.74
836 Hexx Hexx HXX 4.29 0.00004048 6,475,372.84 115,194.05
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.1508 0.00000142 6,422,833.34 140,929.53
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.00106 0.00000001 6,401,268.48 811.17
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.509 0.0000048 6,343,118.24 22,323.46
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 133632.79 1.26 6,282,102.54 272,628.60
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.2121 0.000002 6,220,421.32 3,727.70
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.6588 0.00000621 6,216,918.07 6,474.98
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.2757 0.0000026 6,187,671.95 9,141.41
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.586 0.00000553 6,103,797.32 10,308.61
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 1.74 0.00001645 6,058,994.55 938,501.09
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.948 0.00000894 6,034,018.88 571.27
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 11.14 0.0001051 5,975,711.50 571,906.84
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.691 0.00000652 5,958,426.34 2,331,463.29
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 263.59 0.002486 5,904,435.63 196,772.62
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.3086 0.00000291 5,898,861.85 14,499.48
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.6646 0.00000627 5,846,839.99 32,412.64
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.05832 0.00000055 5,834,342.91 806.31
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 27.67 0.000261 5,833,889.98 16,498.09
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.6262 0.00000591 5,814,488.08 21,907.69
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.133 0.00000125 5,789,817.44 6,844.24
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 1.14 0.00001074 5,692,595.34 22,442.70
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.9543 0.000009 5,689,877.78 8,607.92
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.4578 0.00000432 5,684,886.34 9,236.46
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.615 0.0000058 5,600,688.19 26,266.51
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 6.6 0.00006224 5,594,310.25 14,323.85
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2327 0.00000219 5,556,162.73 11,390.83
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.1024 0.00000097 5,535,170.96 42,991.25
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.03425 0.00000032 5,479,313.08 65,907.21
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.4432 0.00000418 5,463,460.65 170,437.24
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.01915 0.00000018 5,445,565.42 109,923.46
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.1909 0.0000018 5,397,462.76 20,493.55
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.8483 0.000008 5,322,822.29 17,816.56
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 11.53 0.0001088 5,295,166.03 32,631.34
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.7436 0.00000701 5,271,234.86 24,333.26
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.6237 0.00000588 5,229,168.14 78,183.65
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.1916 0.00000181 5,191,334.89 9,768.52
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.7422 0.000007 4,955,415.54 34,432.32
24.87
72.06
1.67
873 SixEleven SixEleven 611 11.32 0.0001067 4,928,212.21 88,372.28
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 15.58 0.0001469 4,892,865.44 13,085.24
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.2969 0.0000028 4,891,312.55 11,756.31
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.2266 0.00000214 4,836,406.74 56,391.59
2.3
-1.74
-45.74
877 Swing Swing SWING 1.65 0.00001552 4,787,573.85 24,708.91
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.4793 0.00000452 4,773,893.61 58,587.92
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.2231 0.0000021 4,689,482.87 48,224.68
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 1.12 0.00001056 4,641,546.58 7,096.58
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.05196 0.00000049 4,554,233.41 18,948.23
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.06311 0.0000006 4,495,288.23 83,913.27
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 2.87 0.00002709 4,457,057.52 20,947.03
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 4.82 0.00004549 4,358,698.48 14,949.17
2.07
6.01
8.41
885 Allion Allion ALL 0.6979 0.00000658 4,326,374.31 130,929.09
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.002121 0.00000002 4,242,878.66 3,237.56
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.4163 0.00000393 4,228,477.44 35,777.42
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.06468 0.00000061 4,223,116.26 3,476.02
1.72
1.15
9.58
889 Money Money $$$ 0.09119 0.00000086 4,184,488.09 80,426.38
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 42.41 0.0004 4,174,070.77 867.69
2.1
5.69
47.76
891 Honey Honey HONEY 10.61 0.0001001 4,165,308.03 29,067.73
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 5.53 0.00005214 4,119,294.37 18,973.75
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.3039 0.00000287 4,108,673.70 63,376.37
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.2186 0.00000206 4,033,238.30 99,180.78
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 1.61 0.00001518 3,986,780.96 99,328.67
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 2.44 0.00002298 3,975,716.61 49,188.21
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.03711 0.00000035 3,972,841.91 35,156.91
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.08271 0.00000078 3,943,170.59 2,927.82
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 1.88 0.00001773 3,935,969.98 75,389.46
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.3563 0.00000336 3,893,635.20 48,644.05
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.386 0.00000364 3,884,511.96 78,701.65
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.1673 0.00000158 3,855,284.32 60,262.45
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.1176 0.00000111 3,828,626.35 598,780.19
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.91 0.00000858 3,817,728.38 44,082.15
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.1272 0.0000012 3,806,590.08 32,694.56
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.6771 0.00000639 3,802,920.45 240,071.49
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.1984 0.00000187 3,680,029.42 39,654.10
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.5832 0.0000055 3,636,742.57 6,695.12
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 1.82 0.00001712 3,614,123.96 54,784.63
1.63
-53.91
-2.58
910 Evotion Evotion EVO 1.12 0.00001056 3,593,659.07 128,551.69
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 5.45 0.00005143 3,565,032.26 948.57
0
-15.68
0
912 MustangCoin MustangCoin MST 5.63 0.00005305 3,545,852.20 130,326.42
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.1803 0.0000017 3,535,823.11 19,440.35
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.126 0.00000119 3,525,137.73 34,011.37
3.3
12.68
-49.3
915 Joincoin Joincoin J 1.15 0.00001089 3,512,742.33 146.33
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 13946.91 0.1315 3,492,083.33 470,323.70
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 2.27 0.00002142 3,462,948.13 308,806.35
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.4947 0.00000467 3,462,744.77 391.31
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.05302 0.0000005 3,455,229.88 733.55
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.1526 0.00000144 3,447,114.18 20,290.47
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 2.79 0.00002632 3,405,703.74 52,720.11
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.05408 0.00000051 3,328,003.70 596.87
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 12.92 0.0001219 3,314,979.75 17,053.98
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.2674 0.00000252 3,311,189.95 296,227.00
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.006362 0.00000006 3,249,804.52 31,364.43
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.07957 0.00000075 3,220,909.64 25,295.31
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.3404 0.00000321 3,181,726.86 1,268.75
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.2667 0.00000252 3,112,567.73 32,689.48
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 51.55 0.0004862 3,085,919.00 34,320.20
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.2163 0.00000204 3,046,329.51 24,666.94
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.00106 0.00000001 3,039,628.04 576.10
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.3701 0.00000349 3,009,087.84 34,731.07
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.002121 0.00000002 2,998,809.18 111,084.43
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 9.38 0.00008848 2,966,401.81 2,554.52
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.002121 0.00000002 2,877,055.09 12,034.08
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.5916 0.00000558 2,857,597.73 151,603.81
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.2495 0.00000235 2,834,332.09 1,176.56
2.72
838.12
926.16
938 BipCoin BipCoin BIP 1.73 0.00001636 2,822,888.75 32,396.00
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 1.06 0.00001002 2,786,525.21 42,441.17
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.4825 0.00000455 2,751,021.30 8,257.63
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.001073 0.00000001 2,747,000.42 255,716.87
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 2.34 0.00002204 2,694,137.41 32,611.09
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.1279 0.00000121 2,624,044.69 42,239.39
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 8694.93 0.082 2,608,478.80 126,153.95
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.004241 0.00000004 2,546,316.92 50,838.71
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.0901 0.00000085 2,537,988.62 9,632.36
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 2.56 0.00002417 2,510,507.98 504,010.36
13.98
7.57
83.14
948 Sling Sling SLING 2.33 0.00002199 2,504,490.53 22.02
2.1
2.19
-21.67
949 Comet Comet CMT 2.85 0.00002684 2,483,803.79 50,806.82
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.2482 0.00000234 2,481,724.03 100,484.10
1.74
-7.76
-46.92
951 iDice iDice ICE 1.56 0.00001475 2,457,275.23 4,966.75
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.2121 0.000002 2,444,648.74 484.36
-0.85
1.07
-15.55
953 USDe USDe USDE 0.002147 0.00000002 2,434,721.33 8,326.27
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.02015 0.00000019 2,426,134.21 399.94
2.1
27
-11.27
955 Neuro Neuro NRO 0.05408 0.00000051 2,374,463.59 21,554.60
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.4125 0.00000389 2,307,532.12 21,239.03
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.3287 0.0000031 2,306,690.97 0.33
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.5376 0.00000507 2,273,340.77 6,948.62
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.07422 0.0000007 2,218,388.75 18,830.84
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.3564 0.00000336 2,194,892.02 19,513.65
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 2.76 0.00002599 2,185,694.84 34,412.45
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.4248 0.00000401 2,166,487.05 74,510.60
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.4878 0.0000046 2,158,972.16 54,766.05
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.09627 0.00000091 2,157,114.24 41,498.16
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.8433 0.00000795 2,142,694.53 68,232.21
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.01909 0.00000018 2,090,136.55 43,815.02
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 1.71 0.00001609 2,082,048.57 26,682.56
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.4104 0.00000387 2,052,118.43 129,216.29
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.0991 0.00000093 2,009,386.19 20,054.58
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.04268 0.0000004 1,926,583.79 243,164.33
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.06339 0.0000006 1,926,223.30 123,895.79
-6.72
165.87
37.75
972 Aerium Aerium AERM 1.25 0.00001177 1,898,890.56 236,606.13
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.02583 0.00000026 1,794,014.92 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.06362 0.0000006 1,753,408.66 36,618.48
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.09655 0.00000091 1,737,879.74 2,018.50
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 1.01 0.00000956 1,730,272.42 43,259.68
2.04
-25.94
-18.97
977 Franko Franko FRK 1.86 0.0000175 1,727,148.15 314.74
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.005302 0.00000005 1,721,703.79 2,440.90
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.09225 0.00000087 1,711,055.39 22,271.05
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.02439 0.00000023 1,707,182.40 12,648.76
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.2103 0.00000198 1,688,991.39 45,669.80
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.2032 0.00000192 1,659,782.24 30,569.87
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 1.08 0.00001021 1,638,771.98 67.33
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.01378 0.00000013 1,554,093.18 1,847.06
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.1304 0.00000123 1,546,236.29 687.30
2.42
-6.12
-12.09
986 Californium Californium CF 0.6352 0.00000599 1,535,837.46 306.59
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.07422 0.0000007 1,505,694.73 2,569.85
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.08589 0.00000081 1,500,065.49 3,660.67
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.1219 0.00000115 1,443,061.43 536,684.86
-4.01
0.25
37.65
990 WARP WARP WARP 1.3 0.00001225 1,422,624.27 473.02
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.3582 0.00000338 1,420,368.88 2,584.90
2.42
-11.16
-9.33
992 Enigma Enigma XNG 2.76 0.00002601 1,380,844.09 23,439.33
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.1636 0.00000154 1,307,433.00 6,020.98
2.81
99.82
19.27
994 Uro Uro URO 1.05 0.00000987 1,263,545.32 459.35
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.1065 0.000001 1,260,781.55 1,016.40
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.284 0.00000268 1,248,293.71 21,238.20
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 11.52 0.0001087 1,241,305.70 1,927,193.86
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.003231 0.00000003 1,231,701.80 32.45
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.1022 0.00000096 1,207,659.71 6,601.01
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.02687 0.00000025 1,188,350.25 45,113.72
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.01166 0.00000011 1,166,397.17 6,319.78
2.1
-13.46
27.06
1002 Iconic Iconic ICON 1.95 0.0000184 1,156,774.79 31,235.21
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.1272 0.0000012 1,144,240.73 238.61
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.4644 0.00000438 1,140,053.47 2,893.18
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.0456 0.00000043 1,136,744.33 5,772.86
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.08271 0.00000078 1,052,620.13 281.27
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.02969 0.00000028 1,042,711.21 11,249.68
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.06044 0.00000057 1,015,230.57 979.22
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.7306 0.00000689 1,011,773.54 15,641.78
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.808 0.00000762 1,009,989.56 82,648.49
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 1.17 0.00001099 1,003,463.72 6,499.57
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.0668 0.00000063 1,001,938.56 8,683.01
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.3213 0.00000303 1,000,894.06 698.35
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.007422 0.00000007 964,927.98 4,152.00
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.6023 0.00000568 963,652.39 126.77
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 1.26 0.00001192 952,726.69 24,294.25
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.04958 0.00000047 931,180.32 5,742.77
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00005993 0.0000000006 918,184.09 738,491.44
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 530.18 0.005 916,843.80 841.66
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.08059 0.00000076 890,195.07 735.78
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.05199 0.00000049 889,104.35 161,405.51
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.0106 0.0000001 884,870.87 723.88
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.193 0.00000182 873,510.73 5,182.12
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.0106 0.0000001 845,309.11 2,248.64
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.1652 0.00000156 841,195.80 24,958.11
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.05832 0.00000055 833,912.00 121.32
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.00106 0.00000001 827,210.53 4,456.26
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.105 0.00000099 793,814.12 810.97
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.0456 0.00000043 779,209.55 1,002.67
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.01272 0.00000012 758,753.90 1,533.92
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.03605 0.00000034 750,665.92 2,140.19
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.02455 0.00000023 742,208.21 2,710.78
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.1347 0.00000127 734,730.29 2,590.04
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.0456 0.00000043 723,490.32 1,398.45
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.2672 0.00000252 689,927.53 4,813.54
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.03287 0.00000031 686,941.91 736.85
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.03393 0.00000032 684,788.19 420.87
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.003104 0.00000003 677,476.66 535,381.54
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 3.7 0.00003486 672,448.25 3,306.65
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 2.56 0.00002413 669,934.05 1,101.44
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.00106 0.00000001 668,871.06 3,513.36
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.2693 0.00000254 660,736.86 2,584.70
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.04347 0.00000041 657,011.77 140,740.04
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.105 0.00000099 655,449.64 459.23
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.06035 0.00000057 651,169.94 5,090.69
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.001326 0.00000001 645,143.24 340,756.17
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.006362 0.00000006 644,339.07 2,085.46
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.02969 0.00000028 631,287.38 662.33
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.1816 0.00000171 622,293.55 13,417.35
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.0615 0.00000058 620,814.61 2,893.78
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.01591 0.00000015 615,055.97 976.73
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 7528538.33 71 589,211.42 793,522.95
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.106 0.000001 588,508.92 186.19
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.08271 0.00000078 580,975.55 2,743.52
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.009543 0.00000009 572,591.78 2,624.42
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.05408 0.00000051 567,822.18 6,384.93
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2502 0.00000236 565,271.01 29,163.58
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.005302 0.00000005 562,091.28 8,546.02
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.04144 0.00000039 560,824.93 28,476.80
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.4841 0.00000457 555,962.90 56,013.91
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 1.27 0.000012 534,416.53 152.23
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.5588 0.00000527 494,965.69 12,628.71
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 245.07 0.002311 492,248.13 10,775.50
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.01272 0.00000012 466,301.90 2,211.91
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01272 0.00000012 464,129.70 75,048.29
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.08801 0.00000083 442,195.11 127.22
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.02333 0.00000022 434,486.11 9,213.33
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.1646 0.00000155 411,405.34 4,907.78
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 5.09 0.000048 403,465.25 212.19
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.1007 0.00000095 403,437.52 9,809.65
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.2672 0.00000252 399,259.51 4,427.94
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1251 0.00000118 383,471.78 2,111.54
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.0106 0.0000001 373,461.17 8,041.37
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.01803 0.00000017 364,948.00 535.65
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.3923 0.0000037 350,759.38 102.84
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.002121 0.00000002 305,605.36 192.14
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.009543 0.00000009 300,734.08 7,440.63
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1499 0.00000141 286,286.65 85,807.52
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.007422 0.00000007 270,110.69 120,406.40
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.3741 0.00000353 263,705.02 35,367.01
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 1.59 0.000015 254,563.29 801.64
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.03603 0.00000034 239,681.41 4,275,101.16
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.05832 0.00000055 234,911.82 5,106.45
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.2852 0.00000269 212,293.21 12,181.60
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 1.05 0.00000989 211,636.93 609,947.14
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 3.97 0.00003741 185,903.30 9,392.68
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.02227 0.00000021 181,614.36 1,185.48
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.766 0.00000722 180,320.29 9,311.80
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.105 0.00000099 176,197.73 4,109.96
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1308 0.00000123 130,766.41 14.52
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.00106 0.00000001 114,340.88 2,863.81
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.01909 0.00000018 95,965.00 31,572.87
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0005899 0.000000006 88,487.09 247,695.44
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.1336 0.00000126 64,823.98 1.34
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.09359 0.00000088 52,521.01 80,755.63
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.01412