English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MAD) ?? (BTC) ???? (MAD) 24H??? (MAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 60704.62 1 1,038,568,823,532.11 37,381,787,184.00
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 4680.62 0.07741 469,146,633,752.81 15,990,572,472.00
0.42
-8.08
-1.72
3 Ripple Ripple XRP 4.89 0.00008089 191,939,816,837.02 2,263,854,658.80
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 7777.09 0.1286 133,744,982,357.61 4,131,548,282.40
1.63
-7.19
-5.62
5 EOS EOS EOS 90.03 0.001489 80,675,894,902.57 7,863,355,990.00
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 853.1 0.01411 48,702,141,916.73 3,385,532,351.60
1.45
-7.39
-8.66
7 Stellar Stellar XLM 2.05 0.00003397 38,525,908,001.41 364,510,119.40
0.75
-6.57
-8.87
8 Cardano Cardano ADA 1.41 0.00002326 36,460,094,314.37 550,905,386.64
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 10.39 0.0001719 28,883,985,942.49 497,425,925.64
2.85
-5.89
-12.7
10 TRON TRON TRX 0.4349 0.00000719 28,591,469,659.85 2,069,638,524.80
1.9
-5.61
2.51
11 Tether Tether USDT 9.49 0.000157 24,751,454,169.71 25,638,998,336.00
-0.18
-0.08
-0.38
12 NEO NEO NEO 334.65 0.005535 21,752,306,703.40 696,305,905.40
1.71
-7.62
-10.89
13 Dash Dash DASH 2330.78 0.03855 18,989,680,221.57 481,837,363.00
0.42
-7.58
-6.65
14 Monero Monero XMR 1109.97 0.01836 17,931,859,236.48 301,417,173.40
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 154.55 0.002556 17,624,939,807.49 1,358,677,395.60
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 155.66 0.002574 15,951,672,770.13 3,957,223,754.40
0.38
-3.56
18.44
17 VeChain VeChain VEN 28.05 0.0004639 15,355,277,369.42 569,911,127.80
1.98
-6.93
0.99
18 NEM NEM XEM 1.65 0.00002727 14,839,973,618.40 179,447,922.08
0.05
-9.84
-12.38
19 Ontology Ontology ONT 55.56 0.0009188 8,405,227,188.38 824,774,347.32
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 81.04 0.00134 8,269,035,998.96 204,326,197.04
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 91.69 0.001516 8,129,839,050.20 786,852,116.12
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 1710.13 0.02828 7,170,468,070.18 425,770,569.00
0.87
-7.22
-8.29
23 ICON ICON ICX 17.98 0.0002974 6,967,530,649.05 379,988,542.36
2.79
-7.47
-12.79
24 Lisk Lisk LSK 53.48 0.0008844 5,733,081,925.36 81,491,494.70
0.75
-10.94
-16.02
25 Decred Decred DCR 796.79 0.01318 5,693,645,235.58 103,626,247.20
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 0.7507 0.00001242 5,687,336,140.37 297,509,113.72
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.02919 0.00000048 5,368,017,433.07 118,753,362.56
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 21.3 0.0003523 4,963,859,991.25 82,288,013.47
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 277.94 0.004597 4,747,467,128.24 100,206,220.24
0.71
-8.86
-13.25
30 Bytom Bytom BTM 4.42 0.00007304 4,427,192,095.19 707,910,449.96
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.1119 0.00000185 3,941,315,558.81 102,945,470.04
1.01
-7.21
-13.91
32 0x 0x ZRX 7.31 0.0001209 3,886,691,461.69 98,529,438.56
1.63
-11.56
-16.95
33 Verge Verge XVG 0.2523 0.00000417 3,798,069,495.63 69,400,436.59
3.06
-8.46
-9.94
34 BitShares BitShares BTS 1.42 0.00002345 3,737,395,786.69 110,746,397.72
2.65
-7.16
-7.49
35 Steem Steem STEEM 13.63 0.0002255 3,581,997,594.83 15,037,674.34
0.87
-8.04
-16.1
36 Augur Augur REP 315.56 0.005219 3,471,146,013.72 17,320,034.37
1.18
-7.1
0
37 Nano Nano NANO 25.79 0.0004266 3,436,671,230.46 152,382,994.68
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 21.27 0.0003518 3,270,520,310.54 11,240,608.88
-0.72
-4.7
-9.51
39 Maker Maker MKR 5115.48 0.0846 3,162,528,961.96 963,000.60
0.11
-5.75
-11.11
40 Waves Waves WAVES 30.84 0.0005101 3,084,300,326.80 200,467,510.32
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.02678 0.00000044 3,078,567,110.20 45,910,776.13
0.52
-6.18
-3.81
42 RChain RChain RHOC 8.4 0.0001389 3,028,852,726.69 7,288,360.40
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 25.68 0.0004247 2,725,755,799.73 52,099,676.66
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 129.1 0.002135 2,642,333,489.98 2,428,266.62
0.07
-9.28
-13.59
45 Golem Golem GNT 3.15 0.00005205 2,641,081,980.39 45,608,651.59
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 26.17 0.0004329 2,588,709,907.41 26,899,243.14
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 2.52 0.00004163 2,516,976,532.00 77,771,906.80
0.92
-3.39
15.65
48 Populous Populous PPT 62.66 0.001036 2,318,798,189.48 53,169,455.78
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.2222 0.00000368 2,316,714,707.53 15,855,366.52
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 45.04 0.0007449 2,252,033,148.57 1,057,654,256.40
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 24.7 0.0004086 2,241,351,963.81 13,854,147.52
-0.22
-3.05
2.86
52 Status Status SNT 0.6449 0.00001067 2,238,207,637.36 58,816,108.29
0.94
-6.81
-11.95
53 IOST IOST IOST 0.2571 0.00000425 2,159,418,315.26 348,898,769.24
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 46.92 0.000776 2,134,906,539.58 319,545,595.04
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 67.96 0.001124 2,116,694,326.33 48,530,676.29
1.74
-11.93
-17.72
56 Hshare Hshare HSR 49.04 0.000811 2,115,458,578.11 228,840,821.16
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 999.59 0.01653 1,999,187,108.80 5,912,260.04
-0.12
-7.91
-9.34
58 Aion Aion AION 11.73 0.0001939 1,963,826,679.08 24,680,783.12
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 3.14 0.00005187 1,794,116,263.08 47,576,448.89
0.8
-11.46
-10.86
60 Komodo Komodo KMD 15.92 0.0002632 1,659,439,000.53 4,815,705.59
1.01
-9.3
-16.32
61 GXChain GXChain GXS 27.08 0.0004479 1,624,898,294.88 205,495,006.92
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 35.03 0.0005794 1,588,234,532.96 11,981,962.86
0.14
-6.12
-2.94
63 Bancor Bancor BNT 30.8 0.0005093 1,548,845,886.87 57,912,108.38
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.05318 0.00000088 1,532,126,550.51 25,394,412.29
2.29
-8.61
8.22
65 Ardor Ardor ARDR 1.5 0.00002478 1,496,581,209.57 12,716,480.59
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 3.26 0.00005385 1,473,525,489.95 24,132,838.21
0.27
-8.06
3.78
67 Ark Ark ARK 13.9 0.0002299 1,436,695,008.83 5,064,725.71
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 23.71 0.0003922 1,430,746,070.38 6,883,407.18
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 39.49 0.0006531 1,417,633,077.45 2,490,191.70
1.5
-7.22
-3.66
70 aelf aelf ELF 5.46 0.00009025 1,364,246,095.80 131,809,662.04
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 1.74 0.00002872 1,322,077,514.69 300,614,862.80
7.36
46.26
55.91
72 FunFair FunFair FUN 0.2558 0.00000423 1,281,700,630.83 92,526,256.31
2.63
9.55
4.65
73 Centrality Centrality CENNZ 1.62 0.00002681 1,278,050,877.18 5,874,138.42
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.003757 0.00000006 1,221,807,612.83 700,162.69
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 3.91 0.00006463 1,197,859,372.52 318,748,981.32
0.18
-6.08
4.6
76 PIVX PIVX PIVX 21.14 0.0003496 1,195,463,027.42 11,334,607.40
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 11.31 0.0001871 1,180,481,505.32 456,949,593.24
1.24
-12.76
-13.9
78 Elastos Elastos ELA 223.54 0.003697 1,168,252,174.44 82,449,899.81
0.67
-14.58
-19.19
79 Gas Gas GAS 114.92 0.001901 1,163,965,642.53 35,068,948.85
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 1.67 0.00002765 1,157,803,640.77 171,704,912.68
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 8.47 0.0001402 1,136,764,616.67 47,122,692.40
0.19
-9.48
-11.98
82 Enigma Enigma ENG 14.76 0.0002441 1,104,556,935.29 46,564,303.21
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 538.16 0.0089 1,096,044,097.01 8,473,871.63
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 25.13 0.0004156 1,053,242,317.18 19,100,689.16
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 1.95 0.0000322 1,043,038,749.35 6,941,420.40
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.053 0.00000088 1,032,975,837.49 3,336,130.91
0.62
-8.59
-2.98
87 Kin Kin KIN 0.001338 0.00000002 1,011,857,826.15 3,054,173.33
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 3.34 0.00005517 1,000,969,464.86 15,112,778.21
0.22
-8.44
-0.85
89 Fusion Fusion FSN 33.68 0.0005571 999,831,750.45 44,765,133.56
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 6.63 0.0001096 993,000,327.30 215,266,105.60
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.983 0.00001626 982,042,046.30 31,819,353.55
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 12.66 0.0002094 973,039,342.80 23,011,217.49
0.99
-13.12
-25.36
93 QASH QASH QASH 2.75 0.00004545 961,837,956.94 17,827,151.64
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.9114 0.00001507 957,141,012.31 74,161,699.00
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 1.54 0.00002541 926,701,993.79 25,874,754.22
0.42
-11.07
-30.28
96 Substratum Substratum SUB 2.37 0.00003913 906,165,757.33 16,016,398.33
1.6
-10.01
-9.48
97 Factom Factom FCT 103.4 0.00171 904,212,705.46 2,108,909.02
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 1.36 0.00002248 902,464,522.88 138,900,378.68
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 179.14 0.002963 899,724,038.76 5,779,323.35
0.8
-4.57
-9.49
100 Polymath Polymath POLY 3.15 0.00005212 871,042,108.94 32,205,412.12
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 21.65 0.000358 865,842,205.76 21,244,425.10
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 2.24 0.00003702 835,847,249.54 8,460,949.21
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 3.43 0.0000567 817,446,858.85 8,695,527.74
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 4.66 0.00007702 816,864,447.82 114,456,016.08
0.17
-18.1
-43.85
105 Nexus Nexus NXS 13.88 0.0002295 803,551,019.66 19,970,602.74
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 1.27 0.00002105 801,747,776.74 19,433,386.95
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.1899 0.00000314 790,810,574.20 57,950,277.48
0.4
-7.22
-12.79
108 Docademic Docademic MTC 2.72 0.00004491 784,469,785.35 10,805,462.19
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 150.13 0.002483 780,762,103.93 343,354.76
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 11.22 0.0001856 768,057,007.60 133,815.91
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.1049 0.00000174 759,505,383.06 4,977,753.34
0.38
-11.6
-21.23
112 Monaco Monaco MCO 47.8 0.0007905 754,866,461.15 65,517,728.02
1.25
-1.47
-0.83
113 Gifto Gifto GTO 1.36 0.00002252 726,982,018.57 39,168,708.54
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 1124.05 0.01859 726,076,518.48 877,009.99
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 1.08 0.00001786 713,574,990.67 9,041,755.62
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.6639 0.00001098 695,275,358.80 7,396,961.92
-0.34
-8.28
-2.2
117 WAX WAX WAX 1.09 0.00001797 693,259,460.84 16,365,047.38
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 164.46 0.00272 676,823,743.66 6,316,453.68
-1.1
-11.53
-14.36
119 SALT SALT SALT 11.41 0.0001887 674,643,015.98 27,948,988.23
1
-8.47
-4.14
120 Storj Storj STORJ 4.9 0.00008098 664,832,969.63 12,497,435.55
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 1.89 0.00003126 661,562,058.50 8,050,868.80
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 509.45 0.008426 656,615,913.35 1,872,308.10
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 6.54 0.0001082 648,822,647.97 2,692,630.33
0.27
-5.94
-3.33
124 Revain Revain R 3.48 0.00005748 647,984,912.27 51,470,076.48
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.4312 0.00000713 646,735,453.56 8,818,352.47
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 4.27 0.00007068 641,042,846.22 40,931,703.01
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.9464 0.00001565 640,851,241.16 201,667,653.04
0.57
-5.26
45.01
128 Achain Achain ACT 1.2 0.00001979 622,434,870.72 104,850,126.92
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 7.75 0.0001281 620,170,607.78 8,155,197.66
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 67.8 0.001121 610,168,320.22 118,737,221.40
0.37
7.11
-40.55
131 Asch Asch XAS 6.45 0.0001067 602,497,148.47 63,775,052.43
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 1.07 0.00001776 601,261,637.62 10,477,986.54
0.12
-10.9
-9.68
133 Civic Civic CVC 1.74 0.00002874 595,607,455.74 48,944,079.88
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 9.51 0.0001573 595,262,101.38 136,894,127.44
-0.04
0
-0.49
135 Holo Holo HOT 0.004422 0.00000007 589,138,591.53 14,875,408.21
0.32
-9.21
-30.88
136 TenX TenX PAY 5.31 0.00008775 579,417,938.72 28,928,851.59
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.5639 0.00000933 577,021,175.85 119,809,184.32
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.132 0.00000218 570,877,594.00 39,832,395.06
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 19.12 0.0003162 567,938,621.08 55,667,822.50
0.7
-14.24
-19.86
140 SONM SONM SNM 1.58 0.00002608 566,973,408.20 12,190,278.77
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.8061 0.00001333 562,095,340.76 6,313,994.53
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 1.03 0.00001699 554,457,248.90 24,269,563.33
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 41.61 0.0006882 551,310,168.95 34,529,549.26
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 8.75 0.0001447 548,162,196.50 16,526,648.88
5.03
-4.17
1.88
145 Aragon Aragon ANT 19.27 0.0003187 543,543,830.83 2,461,507.91
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.226 0.00000374 533,748,520.41 46,062,882.82
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 29.03 0.0004801 531,973,448.56 1,260,880.96
-1.52
-9
-23.04
148 Bottos Bottos BTO 1.07 0.00001762 530,932,818.48 21,665,709.38
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.5744 0.0000095 529,470,790.19 17,387,257.55
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 476.2 0.007876 526,003,991.84 3,917,677.91
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.4973 0.00000823 506,031,955.39 11,640,434.90
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 5.32 0.00008798 495,759,350.87 110,951,485.40
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.0461 0.00000076 489,340,562.24 9,163,251.08
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 10.53 0.0001741 489,000,173.66 684,543,747.16
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.3297 0.00000545 476,730,651.28 6,057,957.75
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 7.33 0.0001212 471,630,927.74 2,862,226.45
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 6.65 0.00011 467,718,747.32 22,218,401.69
0.75
-6.94
-10.39
158 DEW DEW DEW 4.49 0.00007425 463,535,281.47 34,590.89
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.536 0.00000886 463,191,930.51 170,215,178.56
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 1.03 0.00001698 462,096,724.32 80,152,158.21
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.6031 0.00000997 456,051,252.23 15,242,097.39
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3645 0.00000603 444,020,780.44 62,390.33
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.3127 0.00000517 442,008,585.45 6,758,151.78
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 2.4 0.0000397 439,119,165.90 37,477,874.56
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.05444 0.0000009 436,951,825.88 14,065,406.82
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.06317 0.00000104 436,305,220.51 11,859,479.94
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.5726 0.00000947 435,811,557.37 2,576,385.50
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.7022 0.00001161 433,476,425.25 10,821,508.40
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 5.46 0.00009028 431,528,358.14 12,615,266.02
1.05
-8.42
-4.76
170 Credits Credits CS 3.03 0.00005011 418,034,319.90 14,726,149.96
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 9.27 0.0001534 415,088,140.43 3,691,179.46
0.08
-6.73
-13.21
172 Particl Particl PART 45.89 0.0007589 413,725,722.08 4,372,013.59
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 1.71 0.0000282 412,059,280.24 9,257,952.21
0.94
-8.8
-14.56
174 Dai Dai DAI 9.47 0.0001567 408,898,233.44 5,699,548.04
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 5.86 0.00009694 400,253,920.66 1,612,976.62
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.8914 0.00001474 397,494,171.58 697,225.95
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 10 0.0001653 396,863,365.56 506,544.73
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.08391 0.00000139 394,776,826.29 3,874,514.55
0.75
-10.41
-17.59
179 Metal Metal MTL 15.66 0.0002589 393,420,437.14 15,757,475.13
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 92.64 0.001532 392,225,526.05 3,157,343.82
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.08228 0.00000136 390,838,753.54 128,093,397.32
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 1.12 0.00001844 389,895,957.88 9,861,489.18
0.7
15.32
41.85
183 POA Network POA Network POA 1.89 0.00003124 387,638,540.70 6,506,719.98
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.7008 0.00001159 386,629,803.65 21,088,900.28
-0.96
-6.93
-9.28
185 NKN NKN NKN 2.49 0.00004119 383,242,144.47 58,242,717.32
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 7.59 0.0001255 380,730,817.34 7,793,065.99
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 2.62 0.00004325 378,157,688.56 11,113,283.61
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 1.05 0.0000174 376,080,995.40 42,728,498.96
1.16
-13.52
-23.15
189 Pillar Pillar PLR 1.45 0.00002397 375,884,557.48 701,254.60
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 24.31 0.0004021 374,844,762.94 2,763,347.60
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.7134 0.0000118 367,017,477.70 55,955,325.05
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 97.96 0.00162 365,056,839.48 28,530,734.62
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 14.7 0.000243 364,734,120.72 6,005,043.23
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 4.05 0.00006699 364,250,740.45 13,411,120.16
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 1.58 0.00002607 361,405,139.40 21,377,542.20
0.26
-9.86
-16.38
196 ODEM ODEM ODE 2.03 0.00003363 361,309,184.95 3,568,800.98
-0.04
2.91
-1.4
197 Bread Bread BRD 4.06 0.00006717 359,130,375.21 16,504,620.94
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.3131 0.00000518 357,295,979.85 38,202,042.96
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 8.5 0.0001407 351,570,112.23 577,287.64
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 2.17 0.00003592 347,533,986.69 6,261,212.93
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.1719 0.00000284 338,432,375.85 4,622,457.93
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.05364 0.00000089 336,595,046.60 9,439,293.40
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 21.43 0.0003544 333,717,970.28 4,258,047.50
0.65
-3.75
5.3
204 Po.et Po.et POE 0.1415 0.00000234 325,103,271.78 12,669,576.28
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.01061 0.00000018 324,289,567.42 3,066,288.69
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 5.34 0.00008827 321,337,244.81 55,736,564.86
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 1.13 0.00001872 318,611,952.37 39,761,943.65
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.7356 0.00001217 315,582,968.74 6,953,260.42
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 1.63 0.00002704 314,150,839.58 4,263,174.69
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 3.56 0.00005885 313,415,818.62 5,846,518.05
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.4306 0.00000712 311,535,762.77 42,841,107.29
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2001 0.00000331 308,758,087.51 211,136.82
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 1.5 0.00002487 307,505,913.29 59,588,225.42
1.49
76.29
88.23
214 DATA DATA DTA 0.06582 0.00000109 304,522,276.83 15,892,776.03
1.29
-12.68
-14.66
215 Rock Rock RKT 0.8752 0.00001448 303,640,456.78 455,746.60
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 12.64 0.000209 303,452,905.99 3,202,235.24
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.8117 0.00001342 300,585,172.56 108,518,917.64
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 1.61 0.00002656 298,146,195.81 132,843,645.76
0.31
2.12
-0.97
219 Electra Electra ECA 0.01155 0.00000019 298,009,138.37 1,548,943.69
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 4.66 0.00007711 293,670,755.37 21,496,986.78
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 2.34 0.00003868 292,338,957.75 3,642,442.65
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.2683 0.00000444 291,511,267.55 3,800,559.55
0.26
-12.23
-15.56
223 Burst Burst BURST 0.1482 0.00000245 289,946,685.92 1,226,196.45
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 9.82 0.0001624 287,375,237.72 19,775,674.49
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.9531 0.00001576 285,959,211.73 4,745,823.86
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.03147 0.00000052 284,481,630.96 7,664,895.68
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.4909 0.00000812 282,187,886.67 979,179.73
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.3487 0.00000577 281,745,647.37 5,682,058.62
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 1.54 0.00002544 281,526,279.51 345,305.94
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 1.03 0.00001707 276,845,570.99 3,537,430.16
-0.33
-18.39
-26.63
231 Ink Ink INK 0.5932 0.00000981 275,178,939.25 43,025,211.46
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 268.79 0.004445 271,650,956.41 7,026,674.21
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 1.25 0.00002069 271,589,781.41 1,974,196.80
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.06108 0.00000101 269,752,167.32 230,684,711.32
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.6745 0.00001115 269,567,341.54 882,657.50
0.74
-5.83
-3.74
236 AdEx AdEx ADX 3.65 0.00006041 268,204,761.78 7,637,047.43
0.23
-8.91
-4.13
237 Swarm Swarm SWM 5.16 0.00008537 263,840,828.27 538,621.96
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.2108 0.00000349 259,202,048.78 3,191,809.95
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 3.85 0.00006366 259,060,082.53 217,883.82
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 10.62 0.0001756 258,389,047.04 1,132,653.68
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 1289.39 0.02133 256,363,008.63 42,953.62
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.2503 0.00000414 253,292,342.84 674,633.07
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 9.28 0.0001534 250,503,321.30 141,446.88
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.75 0.00007859 247,096,852.91 1,503,976.32
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 4.48 0.00007407 246,311,632.95 3,509,363.53
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.01268 0.00000021 245,446,656.67 688,896.16
0.16
-6.27
-0.88
247 Delphy Delphy DPY 5.94 0.00009821 245,439,136.79 11,515,863.13
1.71
-19.14
-49.99
248 BABB BABB BAX 0.0116 0.00000019 243,653,563.69 2,788,803.16
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.2893 0.00000478 243,485,429.77 7,768,227.59
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.03515 0.00000058 241,331,638.84 477,854.29
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 46.31 0.0007659 238,592,132.68 7,055,671.33
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.3935 0.00000651 236,079,276.89 3,328,345.17
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.4885 0.00000808 235,155,185.98 1,943,955.86
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 10.18 0.0001683 234,663,754.12 9,346,984.95
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.4769 0.00000789 234,309,104.36 15,960,189.11
1.16
-10.21
-16.46
256 OST OST OST 0.6896 0.00001141 233,698,968.51 6,081,381.42
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.064 0.00000106 232,947,227.21 64,421,648.31
0.76
-11.25
-13.61
258 Havven Havven HAV 3.69 0.00006107 232,441,932.95 9,595,065.09
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 118.91 0.001967 231,162,090.87 3,031,300.35
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 6.41 0.0001061 230,296,241.07 44,910,498.95
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.1655 0.00000274 230,231,590.98 12,184,012.20
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 87.84 0.001453 229,801,334.12 1,741,308.34
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.05707 0.00000094 227,398,190.74 1,170,158.14
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 1.51 0.00002493 226,116,288.30 11,339,544.69
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.72 0.00004503 223,480,303.94 456,317.24
-12.21
-6.51
14.68
266 PayPie PayPie PPP 2.7 0.00004467 222,827,413.01 333,565.62
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0009456 0.00000002 220,730,913.70 829,145.75
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 1.84 0.0000304 220,039,701.75 543,871.64
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.4757 0.00000787 219,780,484.22 5,975,371.98
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.7078 0.00001171 218,057,709.73 4,398,665.49
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.7549 0.00001249 218,000,370.63 6,624,408.02
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.2973 0.00000492 217,120,667.92 455,458.91
0.5
-8.31
-10.06
273 ATN ATN ATN 2.57 0.00004253 216,781,978.90 551,022.17
-7.84
-13.16
-12.23
274 Envion Envion ENV 1.97 0.00003261 216,196,206.71 1,118,126.64
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 10.46 0.000173 216,171,843.06 377,355.63
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.8618 0.00001425 214,703,861.52 3,048,438.47
1.92
-0.76
-9.67
277 district0x district0x DNT 0.3538 0.00000585 212,279,421.31 3,614,831.77
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.4337 0.00000717 211,907,225.15 5,811,956.98
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 6.95 0.000115 210,720,384.65 24,716,103.78
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.112 0.00000185 206,132,164.97 5,403,129.88
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 6.83 0.0001129 204,782,327.23 12,173.85
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.8521 0.00001409 204,203,087.46 33,042,188.84
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.003049 0.00000005 200,854,926.64 1,441,889.82
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.4684 0.00000775 200,708,896.62 4,214,058.09
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 1.28 0.0000212 198,687,520.16 666,365.95
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.3936 0.00000651 196,776,406.82 3,293,489.76
2.7
-4
-7.31
287 Namecoin Namecoin NMC 13.3 0.00022 196,040,749.72 1,160,701.32
0.37
-1.39
-3.08
288 Wings Wings WINGS 2.18 0.00003607 195,670,329.08 10,581,669.76
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 49.59 0.0008202 195,081,945.82 909,786.04
0.14
-9.96
-22.48
290 Aeon Aeon AEON 12.21 0.000202 193,326,613.66 136,558.01
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 3.63 0.00006 192,979,702.15 2,771.08
0.41
1.56
-4.69
292 Blox Blox CDT 0.2881 0.00000476 190,700,978.64 5,228,292.63
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 1.94 0.00003214 190,517,273.25 4,876,538.77
0.52
-7.81
-5.78
294 DECENT DECENT DCT 3.7 0.00006124 189,962,606.02 2,353,817.89
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.2675 0.00000442 187,800,222.29 7,739,135.52
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.4197 0.00000694 187,786,901.09 12,663,784.45
-1.38
-18.27
-10.47
297 ION ION ION 8.8 0.0001456 187,594,631.39 1,829,761.90
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.3099 0.00000513 185,947,302.58 7,437,257.85
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.6813 0.00001127 185,418,935.95 9,481,953.54
1.37
-5.8
-6.14
300 Modum Modum MOD 10.15 0.0001678 185,343,623.19 2,853,823.55
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.03749 0.00000062 184,963,109.59 600,119.78
0.44
-11.13
-16.88
302 Melon Melon MLN 305.74 0.005057 183,262,923.23 902,994.41
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 6.04 0.00009997 182,238,396.33 356,290.47
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 1.81 0.00003001 181,563,173.62 3,070,770.24
1.25
-11.16
-17.43
305 Mothership Mothership MSP 1.3 0.00002144 181,457,591.45 2,550,018.44
-0.22
5.71
18.39
306 WePower WePower WPR 0.4042 0.00000668 181,380,379.73 10,758,273.04
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.3731 0.00000617 181,271,009.13 4,865,277.94
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.01069 0.00000018 178,252,061.51 12,465,722.92
0.3
-7.24
21.45
309 TaaS TaaS TAAS 21.73 0.0003595 177,048,861.47 946,176.76
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 3.04 0.0000502 175,054,906.00 17,003,477.74
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.08709 0.00000144 174,184,574.65 2,475,550.72
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.4642 0.00000768 174,064,256.54 1,005,072.05
0.38
1.12
1.8
313 Lunyr Lunyr LUN 75.56 0.00125 173,633,411.00 21,300,539.37
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 1.03 0.00001711 172,978,659.09 604,446.56
0.47
-5.02
-11.69
315 Qbao Qbao QBT 2.63 0.00004343 171,618,092.23 14,497,325.28
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 11.14 0.0001842 169,587,040.57 4,340,557.31
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 5.26 0.00008694 168,351,710.12 491,065.36
1.3
-2.92
5.51
318 ECC ECC ECC 0.00666 0.00000011 166,505,085.46 172,519.57
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.2993 0.00000495 166,129,528.14 1,941,961.95
1.66
-5.86
0
320 Dock Dock DOCK 0.4354 0.0000072 165,816,361.15 10,879,521.63
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.688 0.00001138 165,127,940.68 20,660,779.75
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.3879 0.00000642 161,179,860.42 5,282,773.79
-0.87
-7.05
-19.43
323 Phore Phore PHR 11.87 0.0001963 160,971,810.36 5,155,135.20
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 1.21 0.00001995 160,934,951.55 831,400.77
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.05423 0.0000009 160,863,417.72 2,505,677.72
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 1.24 0.00002056 160,033,923.51 576,478.68
0.22
-8.88
-9.65
327 Yee Yee YEE 0.1158 0.00000192 158,131,801.74 11,074,544.82
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.4053 0.0000067 158,054,694.47 3,217,502.88
0.63
-8.01
-4.23
329 Pura Pura PURA 0.9062 0.00001499 157,777,246.92 150,421.37
1.03
-8
-15.01
330 U Network U Network UUU 0.02717 0.00000045 157,385,529.45 31,652,055.18
2.06
-14.63
-2.33
331 WaBi WaBi WABI 3.47 0.0000574 157,041,523.35 2,053,962.61
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.004323 0.00000007 155,494,279.23 212,407.22
0.4
0.47
3.14
333 COSS COSS COSS 1.3 0.00002149 154,412,014.45 409,237.27
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.7708 0.00001275 154,319,440.15 4,972,208.38
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.04209 0.0000007 154,098,220.81 3,911,582.25
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.388 0.00000642 151,420,402.36 5,255,979.47
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.164 0.00000271 148,456,258.73 3,486,689.95
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 1.74 0.00002878 147,847,499.63 516,737.40
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.3905 0.00000646 147,087,706.74 2,672,624.79
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.1354 0.00000224 145,940,573.49 175,036.64
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 11.93 0.0001972 145,085,016.05 2,217,311.15
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.001814 0.00000003 144,965,334.10 330,817.82
0.44
-2.1
-13
343 Credo Credo CREDO 0.2604 0.00000431 143,192,645.44 11,726.46
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.1772 0.00000293 142,506,902.50 5,089,383.71
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.3286 0.00000543 142,490,248.62 3,104,780.61
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.2017 0.00000334 141,601,943.62 198,196.35
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 6.56 0.0001085 139,202,512.71 5,050,436.04
-0.71
0.77
1.25
348 Karma Karma KRM 0.07763 0.00000128 138,402,120.06 418,132.00
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 1.86 0.00003083 137,778,444.63 5,521,596.50
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.625 0.00001034 137,594,150.56 639,597.26
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.06871 0.00000114 137,331,505.40 1,449,723.03
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.6889 0.00001139 136,565,702.31 3,335,475.77
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 36.59 0.0006051 135,969,381.39 499,389.45
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 3.46 0.00005724 135,785,827.92 94,077.52
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.3654 0.00000604 132,937,881.65 124,544.24
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 1.55 0.00002567 132,793,987.96 25,448,722.54
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 1.44 0.00002387 132,302,859.93 439,000.62
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 10.95 0.0001811 130,785,932.70 2,481,380.53
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.6865 0.00001135 130,571,435.68 132,367.01
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.7857 0.00001299 130,091,834.34 355,886.94
3.15
-7.64
-13.53
361 iXledger iXledger IXT 3.63 0.00006012 130,049,259.66 1,859,281.23
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.3883 0.00000642 129,427,416.72 6,421,665.56
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.1119 0.00000185 129,027,780.59 2,342,481.10
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.6174 0.00001021 128,628,144.46 3,246,746.86
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.7483 0.00001238 127,754,556.39 21,108,174.72
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.5502 0.0000091 126,815,083.91 1,736,617.91
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.6739 0.00001114 124,666,600.57 44,014,474.67
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.00695 0.00000011 124,437,339.13 8,772,217.24
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.4591 0.00000759 124,237,540.05 471,342.76
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.2 0.00000331 123,868,353.74 36,133.41
15.61
-0.22
-26.82
371 Mercury Mercury MER 1.2 0.00001991 120,395,962.96 695,378.26
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.01094 0.00000018 119,600,564.57 315,772.36
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.5684 0.0000094 119,355,133.49 15,429,144.95
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.2941 0.00000486 118,719,114.82 10,593,823.10
1.25
-7.41
-3.78
375 Primas Primas PST 2.32 0.00003834 118,688,579.54 10,188,585.04
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 2.38 0.00003932 117,845,688.16 80,068,698.92
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.04979 0.00000082 117,839,108.27 3,719,749.31
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 1.45 0.00002391 117,123,152.87 9,687,449.49
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.2721 0.0000045 117,018,956.94 164,348.34
0.33
-6.62
-24.06
380 Synereo Synereo AMP 1.15 0.00001907 116,174,565.39 1,237,295.87
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 163.36 0.002702 116,001,959.42 1,664,144.10
0.24
-7.5
-9.56
382 Propy Propy PRO 5.91 0.00009781 115,300,360.16 8,843,076.93
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 3.59 0.00005931 115,130,783.03 3,537,923.89
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.3535 0.00000585 114,894,580.89 1,494,462.53
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.04475 0.00000074 114,861,130.71 1,041,133.30
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 10.65 0.0001761 114,159,540.95 304,205.80
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 60 0.0009923 114,071,277.29 371,216.30
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 25.66 0.0004243 113,443,329.20 124,665.77
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.04059 0.00000067 113,250,451.83 2,282,863.25
0.03
-8.43
-21.66
390 Energo Energo TSL 0.1666 0.00000275 112,999,969.51 11,858,435.51
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.0002087 0.000000003 112,528,676.12 128,246.26
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 1.11 0.00001829 112,486,633.15 12,532,661.26
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.53 0.00002528 111,933,352.16 11,778,584.24
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.2173 0.00000359 111,485,131.14 75,534.74
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.7889 0.00001305 111,446,838.61 8,824,457.63
3.86
0.58
-2.23
396 Quantum Quantum QAU 1.48 0.00002456 111,173,103.53 815,250.11
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 7.16 0.0001185 110,390,029.39 253,964.06
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 2.9 0.00004801 110,098,187.72 2,598,014.65
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.2135 0.00000353 109,971,792.95 971,469.96
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 38.81 0.0006419 109,860,115.11 94,735.70
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.9168 0.00001516 109,757,457.33 16,890,014.88
1.51
4.07
-4.23
402 Divi Divi DIVX 19.91 0.0003293 109,381,358.81 8,724,211.53
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 5.03 0.00008315 108,895,918.17 405,706.16
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 1.85 0.00003061 107,968,836.40 1,856,727.13
0.6
-8.65
-22.84
405 Everex Everex EVX 6.48 0.0001072 106,931,463.04 2,647,235.69
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.7492 0.00001239 106,547,284.44 681,418.06
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 2.22 0.00003672 106,008,539.99 437,496.65
-0.53
-12.23
-25.57
408 Tao Tao XTO 3.2 0.00005299 105,691,518.12 4,667.86
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.2107 0.00000348 105,552,637.68 5,946,517.28
2.03
-6.25
-0.56
410 Gems Gems GEM 0.09133 0.00000151 104,687,253.12 4,832,549.37
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 5.78 0.00009564 104,509,330.06 158,820.47
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.6747 0.00001116 104,401,260.25 257,271.10
0.4
-10.91
-0.75
413 DADI DADI DADI 1.34 0.00002212 103,797,239.05 17,759,548.66
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 8.81 0.0001458 102,982,338.35 28,592.83
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 2.57 0.00004258 102,976,043.30 31,113,320.22
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.9349 0.00001546 102,576,521.10 321,291.69
1.7
-6.05
0.15
417 Nework Nework NKC 0.6935 0.00001147 102,345,854.43 35,384,840.85
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.2447 0.00000405 102,226,115.51 251,716.64
0.38
-7.64
0.79
419 Crown Crown CRW 5.39 0.00008916 101,988,232.79 134,243.18
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.2598 0.0000043 101,419,389.83 249,117.92
0.58
-10.65
-11.88
421 Covesting Covesting COV 5.75 0.00009502 100,542,649.49 457,524.98
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 1.31 0.00002159 100,283,754.78 11,144.14
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.1911 0.00000316 99,878,488.23 951,834.71
1.09
-12.02
-15.78
424 Blockport Blockport BPT 1.91 0.0000316 99,349,210.10 792,443.60
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 1.29 0.00002134 99,242,194.21 1,586,846.93
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.1847 0.00000305 98,824,584.42 11,445,411.71
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 24.8 0.0004102 98,459,309.97 119,053.40
-6.37
-16.74
-32.55
428 STK STK STK 0.2874 0.00000475 98,260,137.55 10,469,536.17
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.04666 0.00000077 98,103,805.67 504,967.65
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.03549 0.00000059 97,601,056.01 7,374,820.05
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.0004345 0.000000007 97,477,766.03 78,068.43
0.56
-4.83
-12.02
432 Remme Remme REM 0.1615 0.00000267 97,102,749.91 7,945,628.43
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.208 0.00000344 97,040,596.95 2,021,737.26
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.03749 0.00000062 96,829,802.90 137,504.64
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.4413 0.0000073 95,977,027.43 2,069,068.84
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 70.86 0.001172 95,607,727.19 449,649.99
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.7123 0.00001178 95,425,949.24 255,696.86
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 9.53 0.0001577 95,320,196.16 11,540,834.45
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.001145 0.00000002 94,926,399.33 3,859,617.21
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.03061 0.00000051 93,729,608.27 2,955,161.55
-0.8
-0.75
29.3
441 LAToken LAToken LA 1.15 0.00001907 93,453,784.33 5,041,548.90
1.45
-8.59
-8.2
442 Everus Everus EVR 0.6425 0.00001063 93,125,957.37 5,901,236.58
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.3175 0.00000525 92,990,865.36 3,465,715.94
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 1.24 0.00002049 92,918,961.24 8,006,907.87
3.92
-0.78
-10.9
445 DMarket DMarket DMT 1.85 0.00003052 92,667,766.81 832,041.67
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.1628 0.00000269 92,597,078.03 1,392,175.05
-1.83
-10.85
-28.1
447 Omni Omni OMNI 164.82 0.002726 92,486,169.27 74,552.32
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 5.38 0.00008897 91,609,030.15 9,109,823.84
-0.92
-11.07
-21.32
449 Stox Stox STX 2.15 0.00003549 91,225,174.37 12,783,039.14
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 3.16 0.00005231 90,893,150.71 898,305.88
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.01941 0.00000032 90,434,599.35 1,807,259.22
0.18
3.64
-10.1
452 Bloom Bloom BLT 1.89 0.0000313 90,265,202.62 327,910.51
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.1973 0.00000326 90,195,131.00 3,338,191.28
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.01583 0.00000026 89,673,724.05 934,758.31
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.1481 0.00000245 88,874,176.44 1,462,474.55
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.2691 0.00000445 88,427,398.63 10,126,394.10
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 4.5 0.00007446 88,367,524.42 3,604,719.81
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 2.2 0.00003644 88,128,834.64 2,004,978.94
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.1984 0.00000328 87,963,862.49 10,207,479.69
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 6.74 0.0001115 87,676,996.10 130,509,823.92
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000004608 0.00000000008 87,480,985.45 250,969.40
-1.19
-6.54
-4.47
462 OAX OAX OAX 3.46 0.00005721 86,511,822.73 2,799,057.55
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 38.41 0.0006352 85,760,584.66 567,573.51
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.09612 0.00000159 85,185,759.97 246,425.19
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.9898 0.00001637 85,104,721.85 3,046,036.28
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 1.93 0.00003185 84,748,401.00 41,260.13
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.1664 0.00000275 84,725,622.97 143,827.23
0.85
-8.99
5.24
468 Radium Radium RADS 23.82 0.000394 83,318,227.76 5,356,928.18
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 4.93 0.00008152 82,745,795.76 70,668.56
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.2331 0.00000385 82,300,632.06 332,150.89
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 3.19 0.00005273 82,120,715.10 122,704.15
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.2813 0.00000465 80,908,922.26 603,163.82
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.08977 0.00000148 80,794,718.80 6,666.19
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 5.53 0.00009153 80,702,866.11 52,518.30
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.1609 0.00000266 80,459,409.94 57,821.62
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.5546 0.00000917 80,115,052.53 802,985.68
2.28
-10.18
1.63
477 Patron Patron PAT 0.3329 0.00000551 79,877,967.38 386,202.89
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 1.89 0.00003131 79,505,220.52 231,579.12
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 2.25 0.00003717 79,272,626.40 348,106.90
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.22 0.00000364 79,233,783.18 7,984,329.24
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.01547 0.00000026 78,138,254.16 6,078,646.92
2.67
0
0
482 Incent Incent INCNT 1.7 0.00002808 78,116,207.24 149,260.15
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 11.13 0.0001841 77,933,337.39 513,553.79
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 8.3 0.0001373 77,150,082.85 829,602.45
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.1903 0.00000315 76,913,083.15 4,451,152.75
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.1332 0.0000022 76,727,089.51 438,512.59
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.3663 0.00000606 76,723,082.71 5,398,762.27
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 14.99 0.0002479 76,468,289.75 1,823,666.24
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.02449 0.0000004 76,223,219.47 9,657.07
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.06454 0.00000107 75,038,809.63 1,300,189.43
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.7195 0.0000119 75,018,462.27 50,944.82
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.1641 0.00000271 74,311,973.20 339,877.76
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.1858 0.00000307 74,304,719.17 67,984.10
-0.62
-6.1
-21.8
494 Clams Clams CLAM 23.91 0.0003955 74,020,796.16 165,123.12
0.18
-7.41
2.28
495 Expanse Expanse EXP 9.33 0.0001544 73,797,820.28 306,681.09
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.0007934 0.00000001 73,392,639.19 1,568,711.87
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.5173 0.00000856 73,339,411.34 1,803,280.90
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.0005456 0.000000009 73,120,594.18 73,919.96
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.196 0.00000324 73,069,426.70 3,268,841.26
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.8822 0.00001459 72,939,063.09 65,226,617.46
1.52
6.41
33.83
501 RED RED RED 0.5552 0.00000918 72,181,795.83 17,777,683.73
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.3539 0.00000585 69,817,979.91 15,522,193.99
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 18.46 0.0003056 68,489,676.38 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 2.6 0.00004295 68,149,126.39 47,805.84
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.2863 0.00000474 67,605,814.95 5,915,944.03
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.4093 0.00000677 67,511,294.21 40,934.36
0.41
-5.47
-3.11
507 Databits Databits DTB 2.93 0.00004852 66,735,749.45 17,964.07
0.41
-3.99
-13.49
508 Hexx Hexx HXX 39.98 0.0006611 66,395,493.80 15,284,634.09
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.2809 0.00000465 66,321,424.86 62,227.97
1.54
-5.98
-5.59
510 Hacken Hacken HKN 12.94 0.000214 66,292,019.47 328,742.26
0.69
-15.23
-10.96
511 Polis Polis POLIS 25.75 0.0004259 66,259,338.37 334,804.69
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 17.06 0.0002821 65,749,211.25 1,186,555.66
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.1109 0.00000183 65,596,354.46 1,907,163.51
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.3596 0.00000595 65,546,725.14 78,295.45
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.04107 0.00000068 65,044,222.35 181,959.30
1
-8.11
-11.46
516 Stealth Stealth XST 2.22 0.00003663 64,466,520.74 467,158.40
-4.63
19.46
22.58
517 REBL REBL REBL 0.3789 0.00000627 64,462,846.25 11,905,814.56
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.4892 0.00000809 64,288,854.04 2,303,182.12
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000004866 0.00000000008 64,204,787.08 39,335.44
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.2414 0.00000399 63,964,350.26 503,774.15
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.09777 0.00000162 63,114,983.43 7,163,010.05
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 6.37 0.0001053 62,643,452.67 1,244,530.91
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.3257 0.00000539 62,338,717.07 131,818.21
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.1398 0.00000231 62,155,068.65 4,482.50
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 5.46 0.00009023 62,129,651.07 718,412.65
0.97
-13.34
7.68
526 OKCash OKCash OK 0.8386 0.00001387 62,112,009.73 5,883,804.13
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 10.76 0.000178 61,991,976.47 1,032,730.41
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 7.18 0.0001187 61,926,813.65 190,317.57
3.27
-3.01
-4.93
529 Rise Rise RISE 0.4908 0.00000812 61,848,491.05 4,082.08
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 3.67 0.00006073 61,802,526.72 834,779.97
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 2.17 0.00003597 61,776,957.23 7,886,153.00
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 112.78 0.001865 61,610,655.80 23,551.09
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 1.12 0.00001853 61,223,372.41 12,947,109.28
0
-15.12
32.73
534 Dynamic Dynamic DYN 12.25 0.0002027 61,026,820.55 266,285.46
2.75
-3.82
-0.7
535 Loki Loki LOKI 3.05 0.00005047 61,025,671.68 568,549.57
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.1692 0.0000028 59,982,060.23 128,212.08
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 1.64 0.00002711 59,768,218.35 2,434,267.33
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.2953 0.00000488 59,357,720.16 3,749,240.16
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.05645 0.00000093 59,272,504.33 1,685,849.21
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.2987 0.00000494 58,632,849.15 792.13
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 38578.8 0.638 58,138,246.03 130,342.72
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1929 0.00000319 57,874,888.76 58,997.27
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.07424 0.00000123 57,617,741.10 477,440.32
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 1.85 0.00003058 57,365,112.95 1,270,157.38
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.2768 0.00000458 57,198,982.44 1,463,917.76
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 23.38 0.0003867 56,937,486.15 60,508.37
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.03065 0.00000051 56,543,546.90 481,742.42
0.29
15.54
6.44
548 BitSend BitSend BSD 2.87 0.00004744 56,112,672.87 310,848.36
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.3234 0.00000535 56,031,625.26 353,131.55
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.0379 0.00000063 55,651,481.95 86,865.36
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 2.2 0.00003633 55,640,914.24 5,539,000.47
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.1105 0.00000183 55,425,743.08 302,174.86
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 30.51 0.0005045 55,186,170.29 1,122,484.75
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 26.16 0.0004326 55,070,001.41 57,764.37
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.2249 0.00000372 55,063,943.73 529,025.57
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.4312 0.00000713 54,813,917.16 58,475.34
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 5.22 0.00008629 54,780,827.78 1,159,742.35
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.2889 0.00000478 54,692,222.31 857,702.31
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.8177 0.00001352 54,395,528.80 60,370.60
0.44
-7.84
-6.66
560 XPA XPA XPA 0.9432 0.0000156 53,927,786.47 37,409.80
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.188 0.00000311 53,270,575.40 2,137,184.53
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.4722 0.00000781 52,979,312.92 533,565.98
0.58
-0.6
28.67
563 Espers Espers ESP 0.002414 0.00000004 52,600,612.82 139,384.61
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 175.42 0.002901 52,265,721.73 12,899.45
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 6.2 0.0001025 51,270,467.30 538,612.47
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 2.57 0.00004255 50,934,142.49 259,001.05
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 8.46 0.0001399 50,766,777.65 1,340,903.13
2.68
-7.53
25.82
568 Zilla Zilla ZIL 1.32 0.00002178 50,645,794.91 8,478,922.86
3.54
19.77
46.89
569 Playkey Playkey PKT 3.69 0.00006105 50,316,363.33 3,994,595.29
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.04562 0.00000075 50,000,756.18 5,252,371.44
1.5
-0.46
43.77
571 Change Change CAG 1.34 0.00002216 49,724,960.72 168,135.82
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.07086 0.00000117 49,604,842.01 37,283.42
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.08183 0.00000135 49,547,407.96 144,564.98
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.6212 0.00001027 49,489,005.45 3,765,191.42
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.324 0.00000536 49,387,363.61 60,288.28
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.3943 0.00000652 49,097,686.76 77,091.03
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.4353 0.0000072 49,096,329.00 1,504,925.80
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.1735 0.00000287 49,041,857.33 470,229.02
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.258 0.00000427 48,934,755.99 208,007.33
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.284 0.0000047 48,143,829.66 4,513,827.92
2.12
-9.3
-27.19
581 Stipend Stipend SPD 7.61 0.0001259 48,119,503.98 190,736.29
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.2853 0.00000472 47,719,307.65 34,780.40
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.4025 0.00000666 47,536,001.04 146,648.14
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.07538 0.00000125 47,357,802.64 79,370.45
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 1.13 0.00001864 47,172,521.11 117,411.75
0.45
-6.15
-2.5
586 Dero Dero DERO 17.52 0.0002898 46,957,824.69 383,948.82
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.1679 0.00000278 46,936,812.70 1,592,857.14
0.43
-2.95
2.58
588 Zap Zap ZAP 0.4191 0.00000693 46,900,703.98 210,293.68
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 4.69 0.00007761 46,759,924.58 282,755.14
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.1223 0.00000202 46,722,296.68 176,962.18
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.08508 0.00000141 46,584,308.76 13,025,251.48
2.31
-7.88
-11.59
592 Gambit Gambit GAM 38.74 0.0006406 46,493,832.81 27,922.78
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.04823 0.0000008 45,937,655.91 688,633.16
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.7341 0.00001214 45,673,624.51 421,360.23
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.7479 0.00001237 45,416,714.21 2,746,019.59
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.2425 0.00000401 45,284,537.10 51,573.10
0.49
-8.54
-5.48
597 adbank adbank ADB 0.09405 0.00000156 45,233,046.80 111,525.92
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.4783 0.00000791 45,024,037.77 22,706.81
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.3484 0.00000576 44,968,882.47 197,970.38
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.6422 0.00001062 44,953,918.67 2,755,333.99
0.42
-2.75
-8.21
601 APX APX APX 63.44 0.001049 44,609,931.56 18,950.86
0.41
-9.41
5.76
602 Matryx Matryx MTX 1.91 0.00003163 44,411,176.91 1,935,315.59
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 1.38 0.00002276 43,927,388.37 294,784.11
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.2487 0.00000411 43,926,980.09 8,722,492.97
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.03808 0.00000063 43,881,034.75 105,924.94
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.3169 0.00000524 43,789,447.91 288,195.66
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.1868 0.00000309 43,735,413.01 9,707,008.78
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 2.1 0.00003474 43,660,755.39 141,349.09
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 21821.71 0.3609 43,643,417.89 122,442.09
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.9601 0.00001588 43,483,810.30 12,161,699.42
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.4033 0.00000667 43,445,251.92 1,340,627.78
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.2512 0.00000415 43,364,755.00 160,247.54
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 1.17 0.00001936 42,902,690.56 62,688.75
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.1397 0.00000231 42,901,665.12 29,300.10
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.2424 0.00000401 42,799,092.80 6,904,903.40
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.1669 0.00000276 42,677,103.61 1,481,900.91
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.6428 0.00001063 42,384,540.34 1,098,586.34
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 3.11 0.00005141 42,016,721.28 34,486.06
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 1.2 0.00001989 41,876,122.28 9,909.44
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 10.71 0.0001772 41,859,155.07 1,088,645.28
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.913 0.0000151 41,749,917.40 17,615.04
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 4.31 0.00007121 41,563,705.38 15,136.90
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 1.07 0.00001762 41,342,524.01 64,587.90
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.985 0.00001629 41,320,477.09 7,887,311.37
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 16 0.0002646 41,262,330.93 474,796.97
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.3876 0.00000641 40,958,943.59 917,074.25
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 34.59 0.0005721 40,913,235.62 10,661.52
0.35
1.47
-2.67
628 AidCoin AidCoin AID 1.01 0.00001673 40,886,849.57 2,520,309.21
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.06899 0.00000114 40,806,609.02 397,948.91
0.47
-12.48
-17.54
630 Solaris Solaris XLR 29.33 0.0004851 40,528,772.18 581,569.79
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.5068 0.00000838 40,417,341.21 50,149.54
0.3
-9.26
0.09
632 AdShares AdShares ADST 2.09 0.00003449 40,413,362.89 84,517.87
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.4385 0.00000725 40,405,653.11 1,048,738.64
0.11
-7.63
-7.06
634 E-coin E-coin ECN 114.92 0.001814 40,262,860.81 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.02425 0.00000038 39,869,548.22 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.09242 0.00000153 39,688,387.43 2,539,241.84
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 1.72 0.00002847 39,600,180.74 1,122,342.33
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.2321 0.00000384 39,346,631.60 199,604.43
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 1.64 0.00002717 39,228,326.39 37,999.14
0.01
-10.72
-9.41
640 EZToken EZToken EZT 3.4 0.00005631 39,152,871.22 301,084.86
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.04963 0.00000082 38,930,930.27 3,880,106.99
0.07
-4.75
2.37
642 Sphere Sphere SPHR 12.61 0.0002086 38,882,744.16 3,670,271.91
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.0387 0.00000064 38,697,101.83 109,691.53
0.44
-11.25
-16.67
644 B2BX B2BX B2B 2.36 0.00003903 38,583,468.06 907,663.95
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.001186 0.00000002 38,576,432.41 12,686.10
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.3453 0.00000571 38,521,220.15 802,903.08
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.9365 0.00001549 38,490,248.12 354,124.71
0.33
1.02
4.52
648 REAL REAL REAL 3.82 0.00006319 38,420,622.75 24,252.09
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.1876 0.0000031 38,413,454.17 313,609.45
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.6233 0.00001031 38,300,712.92 11,911.80
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.015 0.00000025 38,242,215.45 240,757.74
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.6038 0.00000999 37,990,014.58 736,781.29
2.3
-1.28
-8.95
653 Sether Sether SETH 2.17 0.00003593 37,570,325.43 98,209.46
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 29893.52 0.4944 37,366,908.83 3,574,070.60
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 5.98 0.00009883 37,333,601.07 931,795.94
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 1.61 0.00002664 37,315,712.87 64,089.52
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 5.29 0.00008753 37,046,297.92 66,546.58
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.5014 0.00000829 36,352,493.90 384,778.67
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 10.93 0.0001807 36,204,574.41 2,824.76
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.2963 0.0000049 36,138,756.45 76,168.24
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.08898 0.00000147 36,035,832.82 1,170,974.69
0.58
-12.16
-20.13
662 Pluton Pluton PLU 42.37 0.0007008 36,015,343.04 88,439.41
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 2.26 0.00003734 35,391,848.01 10,177.29
1.85
-5.66
-5.08
664 Travala Travala AVA 1.29 0.00002131 35,083,295.49 31,104.49
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 4.05 0.000067 35,075,310.37 34,732.45
0.45
-7.16
-13.83
666 Kore Kore KORE 17.31 0.0002862 34,999,779.23 145,711.95
3.25
0.11
-1.65
667 NPER NPER NPER 0.6961 0.00001151 34,761,820.56 9,810,502.10
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 1.65 0.00002736 34,725,930.21 3,267.46
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.07451 0.00000123 34,433,661.28 424,018.78
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 5.2 0.00008598 33,887,083.62 1,501,735.55
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 1.73 0.00002863 33,813,119.13 235,975.21
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0001587 0.000000003 33,694,662.01 325,767.54
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.3326 0.0000055 33,444,606.95 6,003.05
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 2.41 0.00003987 33,392,100.71 247,284.47
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 3.26 0.00005394 33,186,443.34 27,668,416.89
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.0418 0.00000069 33,130,613.92 57,807.95
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.3672 0.00000607 32,677,806.90 388,165.46
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 28.39 0.0004695 32,441,880.11 466,490.92
0.7
-16.78
10.99
679 1World 1World 1WO 1.57 0.00002595 32,311,269.65 1,004,891.65
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.4092 0.00000677 32,248,974.26 1,095,358.11
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.0393 0.00000065 31,534,129.76 9,756,286.79
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.1789 0.00000296 31,326,563.94 1,184,229.44
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.2163 0.00000358 31,204,090.51 1,738,032.63
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.001238 0.00000002 30,892,727.54 35,021.28
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.4505 0.00000745 30,824,915.67 132,996.51
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 275.35 0.004554 30,568,337.69 897,460.84
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 4.85 0.00008024 30,410,619.57 18,289.45
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.526 0.0000087 30,174,246.52 83,848.67
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.2237 0.0000037 30,088,090.71 53,121.89
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.3542 0.00000586 29,999,789.07 681,863.37
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.04115 0.00000068 29,998,099.00 11,627.52
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.2503 0.00000414 29,975,093.09 1,231,466.07
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.5654 0.00000935 29,860,149.05 12,381,978.78
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.4232 0.000007 29,627,478.97 40,299.44
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 5.09 0.00008418 29,609,182.49 547,097.02
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 1.72 0.00002848 29,588,540.80 195,994.51
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.06536 0.00000108 29,419,666.28 107,168.76
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.1272 0.0000021 29,343,707.88 286,257.78
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 15.06 0.000249 28,990,966.57 552,951.52
-0.53
-2.64
38.7
700 Internxt Internxt INXT 45.99 0.0007606 28,955,959.24 29,199.83
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.01419 0.00000023 28,946,435.96 608,465.71
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.9208 0.00001523 28,872,594.90 429,891.31
-0.43
2.75
11.76
703 Zoin Zoin ZOI 1.61 0.0000266 28,746,560.92 966,532.66
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.05505 0.00000091 28,593,143.94 55,230.78
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 2.01 0.00003321 28,496,733.75 1,379,404.54
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.2172 0.00000359 28,362,857.07 5,082,727.85
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 8.04 0.0001329 28,335,787.39 1,180,754.34
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.1875 0.0000031 28,331,609.68 5,670,702.84
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 8.93 0.0001477 28,315,221.65 185,802.79
0.48
-10.98
-3.31
710 Auctus Auctus AUC 1.69 0.00002802 28,287,088.56 180,575.90
0.23
-14
-24.82
711 Sociall Sociall SCL 1.69 0.00002788 28,177,793.92 23,802.80
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.03917 0.00000061 28,038,685.60 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.2663 0.0000044 27,965,556.65 96,991.28
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.7426 0.00001228 27,887,528.39 48,890.62
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 9.04 0.0001494 27,673,363.68 496,009.30
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.02182 0.00000036 27,453,198.26 10,695.51
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.2436 0.00000403 27,261,374.81 885,242.93
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.1 0.00001826 27,089,442.97 437,608.69
0.14
6.25
7.98
719 Experty Experty EXY 0.988 0.00001634 26,764,331.53 1,262,067.81
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.08257 0.00000137 26,708,635.03 15,424.02
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.04291 0.00000071 26,624,292.72 318.33
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.5974 0.00000988 26,344,775.30 11.91
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.02665 0.00000044 26,308,182.35 499,069.48
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.03868 0.00000064 26,253,245.43 163,152.95
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 2.57 0.00004246 26,218,855.27 136,172.52
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 2.59 0.0000429 26,144,302.10 8,663.72
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 5.36 0.00008863 26,047,825.43 722,787.85
-0.03
-15.73
-19.83
728 Starta Starta STA 4.94 0.00008173 25,698,606.69 17,965.78
0.7
-1.53
1.76
729 Imbrex Imbrex REX 2.95 0.0000488 25,554,950.37 1,021.99
-0.09
-24.48
91.46
730 Opus Opus OPT 0.1814 0.000003 25,409,556.49 991.05
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.1352 0.00000224 25,342,219.37 72,012.27
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.6958 0.00001151 25,317,836.73 73,132.56
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.3741 0.00000619 25,276,648.28 242,124.05
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.0849 0.0000014 25,186,893.94 1,462,094.76
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.1147 0.0000019 24,974,713.64 67,721.00
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.09447 0.00000156 24,848,613.20 4,415.24
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.2119 0.0000035 24,759,523.50 41,065.67
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 8.58 0.0001419 24,691,350.83 1,703,367.12
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 7.34 0.0001213 24,625,115.11 35,736.05
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.4433 0.00000733 24,571,982.21 777,008.86
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.2921 0.00000483 24,440,279.84 976,806.03
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.9093 0.00001504 24,351,712.34 144,647.58
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.5727 0.00000947 24,129,220.69 1,047,475.83
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.00121 0.00000002 23,950,908.35 73,390.91
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.1398 0.00000231 23,815,189.68 5,930.12
0.5
61.78
29.46
746 Social Send Social Send SEND 0.7364 0.00001218 23,619,321.45 25,211.35
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.5768 0.00000954 23,070,730.89 645,686.28
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 2.32 0.00003834 23,068,034.37 1,015,051.09
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.03127 0.00000052 22,889,399.20 218,093.66
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.4729 0.00000782 22,886,750.15 101,959.91
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0006189 0.00000001 22,881,043.78 64,952.41
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.395 0.00000653 22,799,720.82 71,722.11
0.81
-10.33
-17.91
753 Masari Masari MSR 3.79 0.0000627 22,725,414.51 65,347.49
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.007804 0.00000013 22,098,729.23 1,100,020.05
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 1.31 0.00002172 22,058,737.13 61,557.54
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 2.47 0.00004086 21,952,499.81 586,687.49
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.5019 0.0000083 21,865,565.43 44,370.81
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.9248 0.0000153 21,719,060.66 10,723.33
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 4.66 0.00007701 21,596,330.88 300,412.62
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.04135 0.00000068 21,570,932.29 290,087.03
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 12.9 0.0002133 21,557,687.04 44,216.33
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.04057 0.00000067 21,498,619.89 41,024.37
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 10.66 0.0001764 21,221,438.19 587,308.45
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 9.96 0.0001647 21,021,857.50 4,380.44
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.004714 0.00000008 20,904,786.61 10,711.18
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.624 0.00001032 20,835,389.12 1,830.16
0.44
-7.63
-0.84
767 MyWish MyWish WISH 1.09 0.00001806 20,562,261.70 28,582.29
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 3.39 0.000056 20,558,853.07 93,792.96
-0.37
-11.57
-17.49
769 Publica Publica PBL 1.1 0.00001827 20,525,051.58 57,700.75
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.5535 0.00000915 20,503,602.83 973,891.13
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 3.13 0.00005176 20,368,434.86 3,311,558.36
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8972 0.00001484 20,299,645.03 345,640.15
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.008465 0.00000014 20,265,283.35 449,889.26
5.84
-11.78
-23.74
774 Quark Quark QRK 0.07886 0.0000013 20,154,118.23 6,535.69
0.34
0.22
-5.23
775 Breakout Breakout BRK 1.06 0.00001752 20,068,930.88 43,121.68
-2.97
-4.99
5.14
776 Elite Elite 1337 0.000759 0.00000001 19,890,257.74 16,508.04
10.96
5.72
2.52
777 Bonpay Bonpay BON 1.75 0.000029 19,797,968.28 481,059.74
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 8.73 0.0001444 19,753,238.28 1,780.44
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.9856 0.0000163 19,711,014.90 487,779.21
1.92
-5.27
-7.19
780 Hush Hush HUSH 4.76 0.00007874 19,667,699.63 40,010.80
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 157.51 0.002605 19,401,826.24 34,771.19
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 12.38 0.0002048 19,377,168.24 108,659.44
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.9218 0.00001524 19,359,583.87 3,865.11
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.1425 0.00000236 19,287,993.08 117,013.92
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 1.09 0.000018 19,197,241.78 433.63
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 3.84 0.00006351 19,190,092.20 101,793.75
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.03326 0.00000055 19,111,304.35 17,962.83
0.44
-9.26
10.59
788 Crave Crave CRAVE 1.24 0.00002055 19,090,852.55 28,905.21
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.3259 0.00000539 18,925,946.86 247,306.31
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.1866 0.00000309 18,767,393.20 23,669.59
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.04351 0.00000072 18,708,079.18 60,861.00
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.838 0.00001386 18,683,050.89 1,967.63
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 2.51 0.00004157 18,499,677.81 3,927.04
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.181 0.00000299 18,269,390.94 2,479,984.79
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.8012 0.00001325 17,901,391.48 71,041.23
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.7667 0.00001268 17,583,818.90 65,898.47
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2817 0.00000466 17,502,021.20 939.27
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 1.51 0.00002494 17,499,723.46 21,259.62
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004805 0.00000008 17,442,916.07 22,047.12
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.2251 0.00000372 17,381,570.17 96,102.57
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.334 0.00000552 17,227,165.73 50,155.71
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.2547 0.00000421 17,211,632.24 347,980.62
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 5.64 0.00009335 17,205,441.63 74,823.20
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.5008 0.00000828 16,931,250.79 782,997.23
-1.81
-9.85
27.43
805 Pure Pure PURE 1.18 0.00001957 16,898,579.19 55,102.12
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.06801 0.00000112 16,495,477.45 1,354,176.86
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.05784 0.00000096 16,335,167.25 1,000,618.99
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.1285 0.00000213 16,194,416.33 34,912.09
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 1.44 0.00002382 16,076,006.68 39,509.95
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.1299 0.00000215 16,006,039.50 9,339.86
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.006654 0.00000011 15,596,319.89 141,841.87
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.09674 0.0000016 15,532,913.62 11,186.30
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.1216 0.00000201 15,485,942.84 2,483.45
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.01713 0.00000028 15,422,023.85 18,508.12
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 43.25 0.0007152 15,363,127.60 530,153.55
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.4199 0.00000694 15,334,026.04 244,075.23
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 2.07 0.00003423 15,331,680.83 5,177.98
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.1115 0.00000184 15,299,626.38 14,034.83
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.05425 0.0000009 15,178,425.26 111,548.71
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.3747 0.0000062 15,168,170.88 181,490.25
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.833 0.00001378 15,023,764.46 53,798.77
0.46
1.05
-6
822 Bullion Bullion CBX 14.73 0.0002436 14,960,538.59 4,449.67
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.1965 0.00000325 14,864,080.92 8,612.59
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 1.08 0.00001785 14,697,352.23 10,869.55
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.2077 0.00000343 14,675,988.93 185,973.70
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.3573 0.00000564 14,562,345.67 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 2 0.000033 14,510,057.80 6,191,008.38
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 10.28 0.00017 14,304,125.09 16,284.34
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.6794 0.00001124 14,121,065.34 188,496.47
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.5169 0.00000855 13,911,600.56 20,177.30
-2.09
9.6
-23.98
831 Verify Verify CRED 1.02 0.00001684 13,751,689.14 2,060.24
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 1.64 0.00002712 13,737,950.16 255.52
0.44
-13.68
1.07
833 Ergo Ergo EFYT 34.51 0.0005707 13,710,671.60 65,277.70
2.63
4.27
0.45
834 RefToken RefToken REF 18.71 0.0003094 13,702,553.55 45,030.23
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.01963 0.00000032 13,625,655.16 20,212.53
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0001309 0.000000002 13,483,878.81 19,447.63
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.004837 0.00000008 13,435,683.20 62,735.56
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.6361 0.00001052 13,352,537.24 293.37
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.4138 0.00000684 13,275,885.72 9,600.19
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.7842 0.00001297 13,192,758.75 7,791.23
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.8532 0.00001411 13,042,133.24 5,548.10
0.41
-8.88
-12.74
842 Ace Ace ACE 1.4 0.00002319 12,963,487.81 2,102,186.70
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.004264 0.00000007 12,717,382.59 137,479.01
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.04227 0.0000007 12,681,112.46 11,989.94
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.5502 0.0000091 12,587,864.03 5,423.27
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.846 0.00001399 12,540,076.70 44,545.04
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 8.46 0.0001399 12,315,629.12 21,172.36
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.5 0.00000827 12,267,272.11 114,065.78
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.494 0.00000817 12,201,767.48 2,035.54
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.00795 0.00000013 12,191,788.45 128,617.51
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00007708 0.000000001 12,152,546.44 9,131.29
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 3.13 0.00005173 12,150,419.60 198,996.77
0.1
11.29
9.86
853 Zero Zero ZER 4.03 0.00006661 12,092,919.09 268,644.92
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.6107 0.0000101 12,079,844.75 37,600.83
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.704 0.00001164 11,749,890.96 65,746.65
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.1533 0.00000254 11,747,014.03 618,285.23
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0007622 0.00000001 11,732,297.09 1,222.25
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 1.21 0.00001999 11,727,511.71 37,798.99
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 1.18 0.00001946 11,651,069.08 573,389.07
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.3628 0.000006 11,640,567.83 17,120.26
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 6.05 0.0001001 11,590,663.16 61,544.82
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.141 0.00000233 11,580,513.22 4,827.79
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.36 0.00000595 11,554,582.92 26,899.72
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.05342 0.00000088 11,530,124.32 25,407.99
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 2.33 0.00003849 11,515,378.89 13,164.54
61.36
34.61
46.1
866 Magi Magi XMG 1.39 0.00002296 11,203,731.07 27,452.70
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.6651 0.000011 11,186,032.77 7,376.86
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0006061 0.00000001 11,101,965.81 27,816.44
0.54
-3.47
34.99
869 Ignition Ignition IC 16.2 0.0002679 11,044,788.12 52,150.95
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.03127 0.00000052 10,996,288.68 2,393,278.28
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.1141 0.00000189 10,922,305.20 11,141.96
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.4284 0.00000708 10,708,928.56 54,419.73
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.2438 0.00000403 10,673,323.06 38,522.21
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.4243 0.00000702 10,434,690.25 35,087.56
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 4.73 0.00007826 10,341,964.04 15,482.22
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.33 0.00000546 10,299,854.60 98,832.32
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 1.99 0.00003291 10,219,604.55 33,999.74
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.2811 0.00000465 10,209,378.65 810,734.39
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.1155 0.00000191 10,183,059.06 186,228.16
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.1185 0.00000196 10,138,015.73 1,349,049.67
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.1014 0.00000168 10,137,730.89 183,649.37
2.31
6.24
24.35
882 Version Version V 0.01995 0.00000033 10,062,921.36 13,571.77
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.02268 0.00000038 9,898,851.21 11,078.44
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.004232 0.00000007 9,862,457.65 11,511.50
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 1.04 0.00001716 9,858,650.23 66,402.74
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.02277 0.00000038 9,805,156.53 36,718.86
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.9718 0.00001607 9,718,212.64 230,213.77
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.3144 0.0000052 9,713,864.03 748,810.25
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.3284 0.00000543 9,647,618.81 29,014.49
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.2425 0.00000401 9,631,202.30 3,223.10
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.7071 0.0000117 9,616,637.27 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0003677 0.000000006 9,545,074.97 1,467.28
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.8557 0.00001415 9,538,343.15 704,680.32
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.09782 0.00000162 9,528,743.91 4,999.80
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.5025 0.00000831 9,495,341.20 80,152.16
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 225083.73 3.72 9,453,507.11 8,503.96
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.3317 0.00000549 9,446,405.00 22,531.35
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.0001957 0.000000003 9,394,648.85 2,105.28
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00007706 0.000000001 9,269,203.55 18,658.42
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.000615 0.00000001 9,242,171.86 36,088.41
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.002419 0.00000004 9,234,082.29 16,157.40
0.44
26.04
-2.72
902 VIVO VIVO VIVO 4.3 0.00007114 9,190,149.85 31,067.37
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0003915 0.000000006 9,173,590.92 19,290.68
0.94
-11.9
-24.3
904 Soma Soma SCT 1.6 0.0000265 9,154,715.25 199,706.98
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0005915 0.00000001 9,143,482.91 912.14
0.94
-7.3
-32.93
906 CryCash CryCash CRC 1.99 0.00003286 9,043,559.63 3,560.12
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 12.64 0.000209 9,017,410.95 139,775.80
0.51
-23.94
-35.15
908 WandX WandX WAND 0.7331 0.00001212 8,975,937.66 22,562.68
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.0737 0.00000122 8,854,546.65 42,658.24
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00008741 0.000000001 8,740,514.10 38,159.89
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.9513 0.00001573 8,558,128.49 19,197.73
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 1778.04 0.02941 8,486,604.16 73,911.80
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 1.72 0.00002838 8,479,805.88 21,155.46
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.0783 0.00000129 8,437,810.38 127,548.40
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.1115 0.00000184 8,432,901.57 10,204.63
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.2231 0.00000369 8,299,661.04 33,548.45
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 2.57 0.00004251 8,278,069.86 1,797.59
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.8027 0.00001328 8,250,753.32 3,907,157.67
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.2011 0.00000333 8,245,939.46 2,148.04
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.7634 0.00001238 8,177,405.99 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.06046 0.000001 8,173,949.89 10,554.04
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 4.08 0.00006397 8,168,737.24 329,090.72
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 1.24 0.00001969 8,134,328.09 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.2487 0.00000411 8,095,313.95 1,866.83
0.29
0.99
-35.52
925 Emphy Emphy EPY 1.02 0.00001689 8,058,683.02 65,695.95
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 76.28 0.001262 7,985,050.84 4,954.52
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 6.17 0.000102 7,957,364.00 8,041.73
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.07027 0.00000116 7,929,278.39 3,065.04
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.06187 0.00000102 7,904,449.48 416,141.89
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.1342 0.00000222 7,894,897.72 5,434.66
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 3.43 0.00005677 7,819,888.80 1,128,238.60
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.9686 0.00001602 7,749,124.05 1,391.94
0.55
13.68
-3.05
933 Amon Amon AMN 0.0611 0.00000101 7,725,482.00 56,416.77
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.8319 0.00001376 7,724,361.61 6,951.44
1.01
-10.77
-15.81
935 Origami Origami ORI 1.82 0.00003013 7,697,842.64 10,836.89
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 7.56 0.000125 7,687,388.86 8,221.83
0.44
-9.64
0.89
937 Renos Renos RNS 0.2267 0.00000375 7,563,206.37 4,082.02
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.06228 0.00000103 7,448,907.97 381.79
0.56
-8.15
-14.61
939 More Coin More Coin MORE 3.71 0.00006137 7,421,059.72 264,099.76
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.5018 0.0000083 7,363,018.01 19,758.87
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.9135 0.00001511 7,222,305.07 85,573.97
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.9985 0.00001651 7,178,163.75 276,930.08
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.1354 0.00000224 7,150,362.97 7,887.85
0.44
23.83
5.69
944 Universe Universe UNI 0.2685 0.00000444 7,118,156.61 1,581.19
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.1812 0.000003 7,114,045.36 22,149.37
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.1473 0.00000244 7,075,895.26 750,565.84
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.03405 0.00000056 6,990,014.79 747,321.47
0.46
-8.16
-13.19
948 Linx Linx LINX 0.2624 0.00000434 6,813,829.28 12,995.82
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.2171 0.00000359 6,783,493.40 23,174.24
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 2.24 0.00003699 6,764,408.85 1,869.83
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.2702 0.00000447 6,715,368.21 37,323.20
0.19
6.2
6.58
952 Innova Innova INN 1.82 0.00003011 6,700,537.33 47,286.57
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.1784 0.00000295 6,696,245.68 41,344.82
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.1112 0.00000184 6,683,313.76 12,901.44
0.53
24.62
-6.96
955 Onix Onix ONX 0.06228 0.00000103 6,658,760.21 18,068.03
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.6565 0.00001086 6,565,226.93 1,416.94
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0001461 0.000000002 6,543,759.19 3,101.84
-3.02
4.51
11.69
958 Numus Numus NMS 2.38 0.00003931 6,538,641.49 11,527.64
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.00305 0.00000005 6,513,394.82 29,885.93
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 7.01 0.0001159 6,501,326.93 273,515.75
0.36
-8
0.99
961 Unify Unify UNIFY 0.3606 0.00000596 6,440,465.26 14,883.86
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 4.06 0.0000671 6,416,519.38 6,525.20
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.03814 0.00000063 6,415,636.36 230,134.96
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.006374 0.0000001 6,379,176.33 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.2304 0.00000381 6,378,806.03 28,891.06
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 1.61 0.00002656 6,350,540.01 21,880.20
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.8777 0.00001452 6,301,907.65 223,078.43
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.2892 0.00000478 6,199,772.08 32,753.83
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.3116 0.00000515 6,121,221.60 592.54
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.003628 0.00000006 6,051,529.77 4,402.37
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 1.31 0.00002159 6,007,682.78 39,189.22
0.44
-5.65
-12.28
972 Kolion Kolion KLN 8.47 0.00014 5,932,113.67 99,342.19
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.005442 0.00000009 5,742,958.26 5,743.50
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.1137 0.00000188 5,683,634.75 370.01
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 1.03 0.00001696 5,611,892.05 6,036,404.55
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.01329 0.00000022 5,582,049.89 6,321.29
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 1.23 0.00002002 5,550,527.15 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 1.82 0.0000301 5,515,538.81 412.03
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.4797 0.00000793 5,377,152.10 13,915.58
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.1151 0.0000019 5,350,728.08 17,309.31
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.03386 0.00000056 5,313,081.19 8,629.75
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.4911 0.00000812 5,297,386.29 6,797.18
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.7207 0.00001192 5,295,601.27 23,937.25
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.8117 0.00001342 5,279,545.56 11,888.63
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.01209 0.0000002 5,277,940.94 120.93
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.08098 0.00000134 5,182,404.26 2,815.58
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.04595 0.00000076 5,155,999.22 846.35
66.14
52.85
50.28
988 Suretly Suretly SUR 22.66 0.0003747 5,029,955.75 422,340.10
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.2555 0.00000423 4,966,948.26 70,257.53
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.237 0.00000392 4,922,569.57 388.87
0.41
-2.28
11.44
991 Equal Equal EQL 0.01508 0.00000025 4,889,299.79 13,394.69
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.07619 0.00000126 4,887,381.84 250.59
0.41
-8.38
0.07
993 Bata Bata BTA 0.9662 0.00001598 4,857,976.44 1,665.26
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.02479 0.00000041 4,799,630.89 937.05
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0006724 0.00000001 4,780,698.26 488,456.19
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.006046 0.0000001 4,759,306.48 394.36
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.003625 0.00000006 4,752,451.23 6,437.84
0.41
-17.54
0.75
998 Veros Veros VRS 0.3617 0.00000598 4,625,410.81 83,932.51
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.4385 0.00000725 4,600,069.19 132,825.61
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.1303 0.00000216 4,584,459.74 1,551,630.72
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.5956 0.00000985 4,570,635.31 3,726.54
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.4438 0.00000734 4,534,706.99 66,052.67
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.01814 0.0000003 4,514,758.41 848.03
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.185 0.00000306 4,510,238.89 53,027.13
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.007766 0.00000013 4,470,541.13 207.52
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.4017 0.00000664 4,450,374.17 7,697.84
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.6312 0.00001044 4,307,448.95 194,694.67
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 197.12 0.00326 4,290,130.43 3,707.18
2.96
0
-5.27
1009 Cream Cream CRM 0.09409 0.00000156 4,244,166.11 576.20
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.02416 0.0000004 4,241,887.35 33,338.14
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 132.37 0.002189 4,235,715.73 3,298.53
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 1.2 0.00001983 4,232,791.33 55,089.30
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.2891 0.00000478 4,213,944.16 69,099.64
3.89
4.86
0.88
1014 BitBar BitBar BTB 111.25 0.00184 4,194,014.57 4,139.88
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.008465 0.00000014 4,150,015.67 370.62
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.0485 0.0000008 4,046,788.20 191,113.23
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 1.79 0.00002958 3,970,089.21 27,117.91
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.06046 0.000001 3,947,757.44 110.04
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.3386 0.0000056 3,882,850.99 126,766.02
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.004232 0.00000007 3,868,599.29 5,277.09
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.1794 0.00000285 3,814,944.18 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.04424 0.00000073 3,785,595.75 78,845.20
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.05623 0.00000093 3,783,677.80 8,114.95
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.6016 0.00000995 3,771,011.74 6,961.74
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.08266 0.00000137 3,726,471.63 13,395.74
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.6566 0.00001086 3,699,544.38 650.63
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3714 0.00000614 3,640,135.41 9,300.64
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.01819 0.0000003 3,593,316.55 7,737.09
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.03975 0.00000066 3,577,441.25 29,471.76
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 3.01 0.0000497 3,565,079.02 18,900.92
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.01633 0.00000027 3,552,384.47 4,550.17
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.2479 0.0000041 3,495,444.16 5,968.77
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 66598.24 1.1 3,471,612.21 51,745.14
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.04469 0.00000074 3,471,089.99 76,753.97
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.2552 0.00000422 3,409,079.46 1,518.37
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 4.56 0.00007536 3,387,478.79 46,938.11
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.5605 0.00000927 3,363,077.15 2,801.21
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 1.86 0.00003084 3,338,419.15 2,754.53
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1893 0.00000313 3,292,758.66 8,101.64
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 3209432.3 53.08 3,260,780.17 96.28
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.004626 0.00000008 3,238,448.40 16,660.24
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.9874 0.00001633 3,227,035.66 971.31
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.08918 0.00000147 3,217,854.18 5,667.55
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.4817 0.00000797 3,179,048.94 939.43
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.4904 0.00000811 3,154,941.64 310.45
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.03689 0.00000061 3,144,335.95 8,625.40
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.985 0.00001629 3,117,218.80 17,713.21
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 27.36 0.0004524 3,110,914.25 459.60
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.8199 0.0000133 3,078,897.79 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.2013 0.00000333 3,050,033.59 201.35
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.002419 0.00000004 3,046,957.28 2,524.77
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.8502 0.00001406 3,028,499.39 12,341.44
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.1722 0.00000285 3,026,448.51 10,589.08
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 5.05 0.00007883 3,006,015.70 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.06286 0.00000104 2,996,976.65 116,742.36
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 48.6 0.0008037 2,967,504.79 128.09
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.4535 0.0000075 2,929,620.54 17,760.69
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.00907 0.00000015 2,927,731.07 241.58
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.04474 0.00000074 2,915,986.01 178.39
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.1604 0.00000265 2,883,998.03 560.43
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.286 0.00000473 2,882,792.19 664,647.39
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.02842 0.00000047 2,804,697.46 43,251.28
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.003038 0.00000005 2,800,510.25 244,050.54
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.02202 0.00000036 2,759,046.46 4,454.87
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.3428 0.00000567 2,754,726.32 6.17
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 14188.55 0.2347 2,688,519.08 4,630.63
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.01149 0.00000019 2,670,241.59 971.33
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.03446 0.00000057 2,651,204.52 602.30
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.02313 0.00000038 2,646,200.76 70,718.12
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.2146 0.00000355 2,615,466.09 2,664.21
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.08273 0.00000137 2,604,480.61 999.39
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 5.56 0.000092 2,592,099.39 1,550.89
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.01572 0.00000026 2,583,592.05 997.33
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.004229 0.00000007 2,573,840.89 2,313.42
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.001814 0.00000003 2,564,991.74 34,816.39
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.2045 0.00000338 2,562,656.01 498.07
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.09674 0.0000016 2,527,999.99 15,345.21
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.1353 0.00000224 2,505,013.08 12,309.91
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.7015 0.0000116 2,503,883.20 62,200.34
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.01451 0.00000024 2,461,128.12 361.08
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.006044 0.0000001 2,457,425.15 442,318.11
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.1995 0.0000033 2,375,361.59 1,067.68
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.001814 0.00000003 2,307,293.37 272.09
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.09346 0.00000155 2,304,055.64 1,450.16
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.0526 0.00000087 2,290,202.73 1,018.66
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02479 0.00000041 2,241,589.35 30.99
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.04595 0.00000076 2,195,473.11 5,238.33
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.4219 0.00000698 2,183,101.38 6,792.47
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.07679 0.00000127 2,171,536.72 625.35
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.238 0.00000394 2,162,070.40 686.31
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.105 0.00000174 2,157,892.69 5,245.90
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.06046 0.000001 2,145,207.64 1,024.44
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.04353 0.00000072 2,134,402.56 161.50
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.2038 0.00000337 2,107,560.76 111.04
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.0387 0.00000064 2,090,906.88 1,164.23
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.438 0.00000687 2,059,488.58 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.09795 0.00000162 2,058,994.85 110.70
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.3676