English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MAD) ?? (BTC) ???? (MAD) 24H??? (MAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 31708.59 1 552,403,980,079.77 41,043,513,045.99
0.47
-4.67
-6.48
2 XRP XRP XRP 2.86 0.00009042 117,201,105,200.55 2,893,519,605.55
0.25
-2.35
-4.54
3 Ethereum Ethereum ETH 827.79 0.02614 85,908,265,983.39 16,433,274,634.68
1.08
-4.37
-5.96
4 Stellar Stellar XLM 1.01 0.00003198 19,416,981,840.94 492,661,407.49
0.61
-6.78
-12.08
5 Tether Tether USDT 9.58 0.0003025 17,786,056,920.82 25,220,908,832.24
0.03
-0.73
0.32
6 EOS EOS EOS 17.75 0.0005603 16,083,146,761.28 5,819,398,482.66
0.17
-6.23
-0.89
7 Bitcoin Cash Bitcoin Cash BCH 870.04 0.02747 15,233,252,214.72 707,692,141.27
0.07
-10.26
-16.36
8 Litecoin Litecoin LTC 226.76 0.00716 13,505,320,400.41 3,133,233,511.80
0.09
-3.4
-12.43
9 Bitcoin SV Bitcoin SV BSV 755.04 0.02384 13,219,691,227.08 541,917,115.51
-2.03
-11.31
-24.98
10 TRON TRON TRX 0.1247 0.00000394 8,263,969,040.98 809,266,712.24
0.23
-2.49
0.07
11 Cardano Cardano ADA 0.2797 0.00000883 7,251,928,490.63 107,219,507.70
0.11
-4.36
-6.2
12 IOTA IOTA MIOTA 2.59 0.00008193 7,212,222,035.61 56,950,827.98
23.93
16.64
13.77
13 Monero Monero XMR 390.82 0.01234 6,504,430,189.73 111,838,899.29
-0.26
-6.94
-12.71
14 Binance Coin Binance Coin BNB 44.27 0.001398 5,790,330,045.46 138,077,852.02
0.36
-7.49
-6.29
15 NEM NEM XEM 0.636 0.00002008 5,723,669,825.10 78,850,085.10
0.75
-4.53
-4.52
16 Dash Dash DASH 583.98 0.01844 4,965,969,683.69 1,096,043,979.53
0.46
-6.82
-8.88
17 Ethereum Classic Ethereum Classic ETC 37.14 0.001173 3,964,332,401.66 975,957,149.13
0.93
-0.05
7.03
18 NEO NEO NEO 54.81 0.001731 3,562,783,020.30 1,056,933,153.57
0.51
-5.13
-7.86
19 Zcash Zcash ZEC 496.82 0.01569 2,704,626,219.64 1,046,551,529.82
0.43
-6.54
-11.78
20 Maker Maker MKR 3252.74 0.1027 2,368,734,120.60 3,560,816.20
1.34
4.9
-0.21
21 Dogecoin Dogecoin DOGE 0.01979 0.00000062 2,323,475,726.34 169,668,509.88
0.48
-1.96
-1.9
22 Tezos Tezos XTZ 3.59 0.0001133 2,179,770,377.55 28,276,932.53
-0.73
-9.56
7.84
23 TrueUSD TrueUSD TUSD 9.69 0.000306 2,045,417,983.34 304,996,231.95
-0.02
-0.14
-0.01
24 Waves Waves WAVES 19.73 0.000623 1,973,022,059.20 333,179,001.70
-2.21
4.12
35.78
25 Bitcoin Gold Bitcoin Gold BTG 108.26 0.003418 1,883,163,021.22 38,477,088.35
0.6
-4.67
-17.14
26 VeChain VeChain VEN 0.03372 0.00000106 1,869,802,286.31 45,089,320.90
0.08
-4.79
-14.84
27 USD Coin USD Coin USDC 9.69 0.0003058 1,868,650,576.02 80,033,706.34
0.13
-0.33
-0.1
28 OmiseGo OmiseGo OMG 11.39 0.0003595 1,596,737,884.86 275,444,149.36
0.17
-4.99
-5.23
29 0x 0x ZRX 2.82 0.00008915 1,558,272,945.78 66,219,394.92
0.79
-4.5
-8.15
30 Basic Attention Token Basic Attention Token BAT 1.27 0.00003997 1,541,137,002.95 37,394,573.15
0.68
-5.64
0.21
31 Qtum Qtum QTUM 17.04 0.0005382 1,518,764,863.30 1,928,264,117.49
1.74
5.5
7.24
32 Paxos Standard Token Paxos Standard Token PAX 9.59 0.0003029 1,493,140,767.81 520,042,840.78
0.21
-0.41
-0.31
33 Ontology Ontology ONT 4.87 0.0001537 1,417,509,873.20 70,053,673.62
-0.13
-5.32
-11.71
34 Decred Decred DCR 136.65 0.004315 1,226,495,628.12 6,965,157.90
0.18
-3.98
-19.79
35 Lisk Lisk LSK 10.82 0.0003415 1,222,040,146.64 19,195,415.01
-0.3
-5.88
-7.69
36 Bitcoin Diamond Bitcoin Diamond BCD 6.62 0.000209 1,017,648,868.74 9,948,144.19
0.42
-3.96
-7.1
37 Nano Nano NANO 7.62 0.0002404 1,014,732,820.06 7,243,533.97
0.87
-5.8
-5.73
38 Zilliqa Zilliqa ZIL 0.1256 0.00000397 1,012,189,990.93 32,290,713.22
0.39
-6.19
-4.92
39 Bytecoin Bytecoin BCN 0.005105 0.00000016 939,609,003.73 2,085,861.15
0.47
-8.07
-13.87
40 BitShares BitShares BTS 0.3444 0.00001087 922,415,402.35 20,843,688.79
-0.4
-4.77
-3.51
41 ICON ICON ICX 1.87 0.0000592 887,585,482.33 33,932,811.00
0.27
-6.81
-8.66
42 Aurora Aurora AOA 0.1314 0.00000415 859,409,993.43 5,253,744.27
-0.46
-7.5
-11.19
43 DigiByte DigiByte DGB 0.07672 0.00000242 857,364,513.49 9,848,075.74
0.33
-8.67
-23.43
44 Gemini Dollar Gemini Dollar GUSD 9.58 0.0003023 851,985,922.29 15,048,446.42
0.36
-0.67
0.97
45 Siacoin Siacoin SC 0.02182 0.00000069 838,290,063.15 6,023,406.08
-0.27
-5.24
-7.3
46 Aeternity Aeternity AE 3.54 0.0001118 824,886,840.98 34,909,350.43
0.55
-6.62
3.83
47 Verge Verge XVG 0.05315 0.00000168 806,339,795.98 8,556,690.57
0.74
-5.62
-4.79
48 Pundi X Pundi X PSX 0.004593 0.00000015 709,487,631.79 9,611,796.09
0.14
-11.12
-13.41
49 ChainLink ChainLink LINK 1.97 0.00006234 691,014,342.76 11,121,234.41
2.05
-9.14
-7.95
50 Bytom Bytom BTM 0.6779 0.0000214 679,627,059.96 21,408,749.60
0.18
-1.93
0.17
51 Steem Steem STEEM 2.23 0.00007055 676,198,509.89 1,878,552.61
0.49
-4.64
-7.82
52 QASH QASH QASH 1.88 0.00005928 657,130,914.79 4,787,990.47
1
-3.96
-5.72
53 Augur Augur REP 59.42 0.001876 653,617,562.06 12,813,300.66
0.98
-9.91
-9.83
54 Factom Factom FCT 73.89 0.002333 646,139,221.79 15,979,554.54
0.73
-13.15
-42.99
55 Komodo Komodo KMD 5.28 0.0001668 586,209,900.09 3,370,782.56
0.47
-3.76
0.05
56 Populous Populous PPT 10.75 0.0003396 572,727,575.23 6,237,870.69
0.69
-7.18
-17.71
57 Stratis Stratis STRAT 5.67 0.0001791 562,451,873.73 4,917,525.67
0.67
-10.76
-10.07
58 Golem Golem GNT 0.5859 0.0000185 562,368,589.15 9,174,031.57
-0.04
-6.94
-14.12
59 MaidSafeCoin MaidSafeCoin MAID 1.24 0.00003917 561,492,759.63 2,499,003.98
0.2
-8.81
-7.15
60 DEX DEX DEX 2.92 0.00009216 559,122,466.97 9,433,746.28
-4.81
-22.37
29.5
61 Holo Holo HOT 0.004136 0.00000013 551,012,861.49 8,778,318.63
1.03
-3.62
-7.78
62 Dai Dai DAI 9.77 0.0003085 530,909,369.69 72,876,998.83
0.49
-1.19
1.04
63 Electroneum Electroneum ETN 0.0616 0.00000194 525,381,652.97 2,321,081.45
0.21
-8.16
-0.66
64 Cryptonex Cryptonex CNX 9.32 0.0002944 518,367,817.81 48,602,079.42
0.17
-5.12
-7.27
65 Huobi Token Huobi Token HT 10.19 0.0003216 509,363,440.17 36,517,890.76
-0.03
-3.79
-6.04
66 Decentraland Decentraland MANA 0.4695 0.00001482 492,995,686.11 27,985,545.05
-0.28
-9.48
-10.63
67 Revain Revain R 0.9946 0.0000314 481,816,762.73 13,238,223.40
0.05
-6.48
-16.82
68 Status Status SNT 0.1349 0.00000426 468,322,617.83 17,420,422.50
0.76
-4.02
-10.3
69 Ardor Ardor ARDR 0.4593 0.0000145 458,794,195.63 1,762,261.35
0.57
-5.12
-11.09
70 Bitcoin Private Bitcoin Private BTCP 22.12 0.0006984 454,033,541.05 966,759.88
-1.57
-13.68
29.99
71 IOST IOST IOST 0.03661 0.00000116 439,439,682.63 22,165,324.99
0.31
-3.27
-9.05
72 Insight Chain Insight Chain INB 2.52 0.00007953 417,900,866.14 23,815,884.66
-0.04
-1.32
3.55
73 TenX TenX PAY 3.63 0.0001146 414,861,098.38 10,139,353.64
-1.67
10.67
49.92
74 KuCoin Shares KuCoin Shares KCS 4.6 0.0001453 414,797,233.82 842,059.45
0.15
-0.98
-7.01
75 MobileGo MobileGo MGO 4.08 0.0001289 408,380,282.61 60,665,657.16
-0.62
-4.72
-17.37
76 WAX WAX WAX 0.4235 0.00001337 396,322,722.69 12,791,683.59
-0.41
-8.68
-25.01
77 ODEM ODEM ODE 1.67 0.00005284 364,868,754.46 6,247,358.89
0.95
-3.62
-21.01
78 Nexo Nexo NEXO 0.6421 0.00002027 359,562,754.41 14,808,552.00
-0.31
-0.62
-8.65
79 Polymath Polymath POLY 1.24 0.00003922 356,407,125.31 38,161,383.98
0.9
6.14
7.46
80 Waltonchain Waltonchain WTC 8.61 0.0002718 347,527,039.62 30,046,176.89
0.63
-4.37
-8.55
81 Elastos Elastos ELA 23.79 0.0007512 339,549,641.12 10,473,972.79
0.76
-3.84
-6.98
82 Linkey Linkey LKY 6.62 0.0002091 331,186,305.54 575,685.60
1.1
-3.22
0.63
83 Dentacoin Dentacoin DCN 0.000998 0.00000003 326,153,856.62 602,822.28
1.71
7.34
50.73
84 STASIS EURS STASIS EURS EURS 10.71 0.0003383 325,490,740.28 3,427,382.27
0.41
-0.48
1.4
85 Ark Ark ARK 2.93 0.00009243 313,254,428.33 2,414,998.61
0.21
-0.45
-9.42
86 Wanchain Wanchain WAN 2.95 0.00009308 312,931,124.15 10,133,173.88
0.45
-6.64
-12.94
87 Mithril Mithril MITH 0.6506 0.00002054 311,521,215.44 115,526,972.82
1.42
-6.38
-13.53
88 Metaverse ETP Metaverse ETP ETP 5.74 0.0001812 311,231,652.82 32,536,166.52
0.72
-3.85
-13.93
89 QuarkChain QuarkChain QKC 0.387 0.00001222 310,227,082.13 22,457,381.61
1.39
-5.9
0.3
90 Aion Aion AION 1.15 0.00003619 304,053,960.05 9,974,221.78
1.18
-1.49
-9.42
91 Ravencoin Ravencoin RVN 0.1229 0.00000388 301,220,775.85 16,304,986.21
0.36
-7.56
-6.76
92 HyperCash HyperCash HC 6.75 0.0002131 293,839,822.11 102,919,826.27
-4.32
4.46
1.78
93 ReddCoin ReddCoin RDD 0.01014 0.00000032 292,083,045.50 1,908,809.41
1.71
-5.25
-11.38
94 Bancor Bancor BNT 4.75 0.0001499 288,828,540.43 7,224,689.30
0.88
-5.36
-9.19
95 THETA THETA THETA 0.4079 0.00001288 288,214,728.41 9,582,743.07
0.54
-5.49
-14.2
96 PIVX PIVX PIVX 5.03 0.0001589 285,725,729.21 1,378,767.32
0.29
-5.72
-13.78
97 GXChain GXChain GXS 4.73 0.0001492 283,515,446.44 140,424,969.75
0.53
-2.59
-10.48
98 aelf aelf ELF 0.9868 0.00003116 276,292,879.48 22,669,822.80
-1.78
-5.07
-8.22
99 MOAC MOAC MOAC 4.41 0.0001392 275,475,185.90 264,501.33
2.35
-12.31
-28.83
100 Credo Credo CREDO 0.4961 0.00001566 272,787,909.63 8,654.77
1.1
-10.47
64.16
101 Mixin Mixin XIN 608.05 0.0192 270,535,015.48 27,708.88
0.49
-3.87
2.4
102 Crypto.com Crypto.com MCO 17 0.0005367 268,458,171.35 135,477,646.51
-0.46
-7.43
-14.38
103 Loopring Loopring LRC 0.3376 0.00001066 266,328,585.73 2,808,050.77
0.54
-3.25
-11.52
104 Endor Protocol Endor Protocol EDR 0.3769 0.0000119 258,473,865.63 10,921,918.57
-4.68
-5.65
4.34
105 Nxt Nxt NXT 0.2575 0.00000813 257,290,667.03 2,990,922.24
1.15
-4.58
-6.12
106 ZCoin ZCoin XZC 44.34 0.0014 255,278,890.47 3,066,315.89
0.07
-3.61
-10.41
107 ProximaX ProximaX XPX 0.04156 0.00000131 253,405,364.59 11,243,322.93
1.32
-4
27.64
108 Kin Kin KIN 0.0003333 0.00000001 252,032,099.94 4,030,807.69
5.76
12.07
27.09
109 DigixDAO DigixDAO DGD 125.57 0.003965 251,131,541.88 1,836,012.51
-0.26
-4.62
-8
110 MonaCoin MonaCoin MONA 3.84 0.0001211 246,747,228.95 8,492,203.99
0.63
-7.19
-27.37
111 Power Ledger Power Ledger POWR 0.6222 0.00001965 243,527,296.11 7,091,716.99
1.68
-3.03
-8.77
112 Loom Network Loom Network LOOM 0.3877 0.00001224 234,915,109.30 7,144,542.91
1.02
-6.92
-1.74
113 Digitex Futures Digitex Futures DGTX 0.3162 0.00000998 231,194,791.10 2,468,211.93
0.91
-2.35
-4.58
114 Nebulas Nebulas NAS 5.07 0.0001601 230,750,259.78 17,291,268.27
0.76
-4.19
-11.07
115 Centrality Centrality CENNZ 0.2859 0.00000903 229,092,473.70 386,633.79
-5.69
-17.63
-14.59
116 Horizen Horizen ZEN 42.15 0.001331 225,985,117.78 2,662,247.20
0.5
-6.48
-9.27
117 WaykiChain WaykiChain WIC 1.04 0.0000328 218,141,931.29 1,858,799.68
0.16
-4.21
6.51
118 SmartCash SmartCash SMART 0.2067 0.00000653 217,802,100.04 5,785,671.67
1.5
-9.93
37.24
119 Veritaseum Veritaseum VERI 103.71 0.003275 211,228,213.30 12,512,606.49
-2.29
-6.31
-12.29
120 Enjin Coin Enjin Coin ENJ 0.2666 0.00000842 202,948,467.82 7,806,760.21
0.82
-3.97
15.57
121 Nectar Nectar NEC 2.46 0.00007782 202,941,870.36 1,072.68
0.33
-2.49
-6.65
122 XYO Network XYO Network XYO 0.03556 0.00000112 197,291,675.76 706,750.83
4.65
-12.69
-18.26
123 Byteball Bytes Byteball Bytes GBYTE 290.06 0.009158 196,952,369.64 184,729.81
0.62
-12.03
9.6
124 Eidoo Eidoo EDO 6.67 0.0002105 195,115,535.56 3,673,025.54
0.43
-1.25
2.64
125 FunFair FunFair FUN 0.03481 0.0000011 193,828,181.12 9,245,956.53
0.49
-7.9
-11.45
126 BHPCash BHPCash BHPC 5.74 0.0001812 193,690,827.92 0.00
-2.56
-4.54
-3.99
127 Gold Bits Coin Gold Bits Coin GBC 1.8 0.00005496 190,437,058.03 0.00
0
-1.78
-28.27
128 SysCoin SysCoin SYS 0.3447 0.00001088 187,815,842.29 6,863,813.59
11.59
14.88
5.6
129 Nasdacoin Nasdacoin NSD 9.9 0.0003126 186,914,272.17 987,407.71
5.86
-6.51
-19.89
130 Smartlands Smartlands SLT 36.14 0.001141 184,358,324.51 8,343,202.45
-0.81
-4.33
-23.3
131 BOScoin BOScoin BOS 0.4035 0.00001274 184,346,790.89 234,126.87
-1.97
-10.34
-27.62
132 SIRIN LABS Token SIRIN LABS Token SRN 0.3738 0.0000118 183,834,891.00 17,920,280.46
-0.02
-6.25
-26.38
133 CyberMiles CyberMiles CMT 0.2297 0.00000725 183,737,676.33 5,771,350.41
-1.22
-6.22
-18.53
134 SingularityNET SingularityNET AGI 0.3285 0.00001037 177,303,634.74 1,016,309.22
0.77
-6.58
-10.67
135 Bibox Token Bibox Token BIX 1.65 0.00005211 172,274,546.60 5,227,433.13
0.73
-4.31
-5.38
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.08 0.00006562 170,564,696.93 607,120.29
1.1
-7.93
9.24
137 Maximine Coin Maximine Coin MXM 0.1034 0.00000326 168,390,437.62 8,161,991.37
-1.52
-2.97
-5.43
138 Dragonchain Dragonchain DRGN 0.7001 0.00002211 166,929,506.01 1,552,529.36
-1.31
-0.73
-10.23
139 Civic Civic CVC 0.4829 0.00001525 165,492,042.64 3,993,816.65
-0.29
-7.31
-6.43
140 Enigma Enigma XNG 2.2 0.00006957 164,886,288.88 2,784,004.47
0.41
-5.26
-12.16
141 Storj Storj STORJ 1.21 0.00003829 164,645,534.10 2,829,196.13
0.32
-6.23
-7.05
142 Gas Gas GAS 16 0.0005052 162,028,653.02 2,595,046.37
0.65
-4.33
-10.36
143 Kyber Network Kyber Network KNC 1.18 0.00003711 157,643,967.73 11,206,852.58
-0.32
-7.25
-10.96
144 Bread Bread BRD 1.78 0.00005609 157,609,615.11 490,736.32
-1.04
-2.55
-5.14
145 Nuls Nuls NULS 3.92 0.0001239 156,972,086.60 35,864,588.48
0.76
1.35
0.54
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1261 0.00000398 153,516,449.71 11,858.76
0.64
-2.75
-1.22
147 SALT SALT SALT 1.85 0.00005854 150,433,507.25 11,990,386.53
1.15
-7.16
-9.37
148 Credits Credits CS 0.968 0.00003057 147,559,086.54 11,066,546.34
0.58
17.78
7.17
149 Dent Dent DENT 0.008548 0.00000027 147,374,061.68 7,132,694.33
0.88
-4.1
-4.64
150 Groestlcoin Groestlcoin GRS 2.04 0.00006452 146,084,415.79 2,943,572.01
-0.93
-4.84
-12.1
151 Substratum Substratum SUB 0.3788 0.00001196 145,081,563.67 1,161,162.59
1.44
-8.85
-10.15
152 GoChain GoChain GO 0.2212 0.00000698 144,765,391.62 11,438,033.09
-0.42
-6.05
-13.48
153 Cortex Cortex CTXC 0.9586 0.00003027 143,589,181.94 12,567,437.26
0.39
-4.87
-7.24
154 Fusion Fusion FSN 4.83 0.0001526 143,533,910.31 3,627,520.19
0.49
-13.37
-22.42
155 Tokenomy Tokenomy TEN 0.7031 0.0000222 140,622,778.69 3,379,887.79
0.8
-5.51
-6.65
156 Moeda Loyalty Points Moeda Loyalty Points MDA 7.16 0.0002261 140,531,330.83 69,650,794.08
2.4
-1.72
28.52
157 Iconomi Iconomi ICN 1.41 0.0000445 139,413,963.62 11,570.25
-17.52
-3.74
-4.5
158 Nexus Nexus NXS 2.32 0.00007337 138,739,456.87 1,745,969.40
4.59
0.76
-0.81
159 Request Network Request Network REQ 0.1901 0.000006 138,685,521.92 1,602,838.60
1.25
-6.81
-4.05
160 Dropil Dropil DROP 0.006266 0.0000002 138,080,656.10 13,815,362.79
0.87
-24.7
-40.18
161 ETERNAL TOKEN ETERNAL TOKEN XET 2.01 0.0000635 136,602,185.36 701,353.64
0.69
8.81
7.43
162 Unobtanium Unobtanium UNO 673.67 0.02127 134,502,207.15 12,784.58
0.45
-4.78
4.14
163 PumaPay PumaPay PMA 0.006342 0.0000002 132,690,244.84 5,875,561.22
-2.71
-13.69
-10.6
164 Peercoin Peercoin PPC 5.15 0.0001627 129,298,835.32 1,927,497.80
1.52
-5.21
-13.75
165 iExec RLC iExec RLC RLC 1.61 0.0000509 129,057,383.56 2,898,299.64
-0.01
-4.8
-8.85
166 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.47 0.00007792 127,155,405.54 1,967,917.04
3.13
-3.47
13.81
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3957 0.0000125 126,068,094.48 11,096,797.22
0.92
-3.2
-1.19
168 Genesis Vision Genesis Vision GVT 28.34 0.000895 125,466,513.06 3,025,809.29
-0.7
-8.41
-18.21
169 Emercoin Emercoin EMC 2.95 0.00009319 124,298,905.85 956,599.98
-4.16
-8.66
-0.47
170 BridgeCoin BridgeCoin BCO 4.52 0.0001428 122,109,351.14 154,620.73
1.51
10.79
42.33
171 Cindicator Cindicator CND 0.08442 0.00000267 122,063,541.28 526,317.42
-0.76
-6.8
-11.1
172 Republic Protocol Republic Protocol REN 0.1958 0.00000618 121,979,483.34 8,640,270.43
0.15
-9.68
-8.97
173 Neumark Neumark NEU 2.64 0.00008326 121,615,448.67 4,292.82
0.65
5.22
2.18
174 Telcoin Telcoin TEL 0.003468 0.00000011 121,042,586.73 119,168.83
-3.66
-7.27
-5.25
175 Odyssey Odyssey OCN 0.02536 0.0000008 120,455,403.24 10,542,977.87
0.19
-4.69
-13.28
176 Swarm Swarm SWM 1.74 0.00005483 119,514,382.03 3,197,155.77
-14.22
-10.97
44.94
177 OneRoot Network OneRoot Network RNT 0.4767 0.00001505 118,098,696.96 1,269,320.95
0.85
0.14
6.68
178 BnkToTheFuture BnkToTheFuture BFT 0.1869 0.0000059 117,756,727.02 497,068.32
-0.13
-5.99
12.75
179 Neblio Neblio NEBL 8.47 0.0002673 117,064,261.06 767,835.98
0.77
-4.05
-3.1
180 DMarket DMarket DMT 2.32 0.00007321 116,416,611.99 10,962,340.31
-0.31
-0.57
17.32
181 Energi Energi NRG 10.72 0.0003386 116,202,839.01 84,161.85
0.48
-6.39
-23.98
182 Mainframe Mainframe MFT 0.02605 0.00000082 115,416,242.28 6,731,562.68
0.12
-7.1
-10.79
183 Pillar Pillar PLR 0.4445 0.00001404 115,272,396.65 75,765.94
1.31
11.44
5.23
184 THEKEY THEKEY TKY 0.02261 0.00000071 114,408,921.85 1,256,122.27
0
-8.88
-30.95
185 APIS APIS APIS 0.02346 0.00000074 114,341,419.61 29,422,260.81
0.48
-21.69
-11.79
186 CRYPTO20 CRYPTO20 C20 2.84 0.00008959 114,094,563.86 49,485.77
0.95
-4.07
-6.34
187 Storm Storm STORM 0.02506 0.00000079 113,233,638.29 3,289,147.85
-1.26
-6.86
-14.41
188 Cube Cube AUTO 0.0167 0.00000053 113,166,861.68 12,515,709.15
0.42
7.84
6.23
189 PRIZM PRIZM PZM 1.64 0.00005167 112,714,253.01 244,751.97
5.33
-12.32
-17.95
190 Santiment Network Token Santiment Network Token SAN 1.79 0.00005649 112,086,272.21 3,032,291.14
-0.06
-3.04
-9.82
191 Particl Particl PART 13.7 0.0004326 110,548,634.38 516,815.27
0.06
-13.27
-29.26
192 Ignis Ignis IGNIS 0.1442 0.00000455 109,774,058.20 247,711.25
-1.09
-3.81
-15.46
193 Vitae Vitae VITAE 10.11 0.0003193 107,968,836.56 103,927.94
0.36
-7.42
-7.92
194 STACS STACS STACS 0.2243 0.00000709 107,718,285.84 3,003,586.30
1.24
-1.44
23.75
195 Wagerr Wagerr WGR 0.5853 0.00001848 107,111,348.16 476,125.22
-1.68
-3.77
-6.07
196 Gifto Gifto GTO 0.2004 0.00000633 106,596,574.42 27,495,384.61
0.78
-3.08
-13.02
197 Bezant Bezant BZNT 0.2115 0.00000668 106,190,443.95 7,376,227.97
-3.28
-7.42
8.89
198 RChain RChain RHOC 0.2838 0.00000896 106,070,009.28 1,310,362.28
1.92
-6.08
-13.25
199 Po.et Po.et POE 0.04374 0.00000138 105,754,667.87 2,707,620.99
0.66
-6.89
-12.74
200 TokenClub TokenClub TCT 0.2186 0.0000069 105,216,311.32 429,677.28
0.87
-3.16
3.9
201 Vertcoin Vertcoin VTC 2.21 0.00006969 104,335,851.16 833,795.86
-3.37
-7.03
-9.89
202 Quant Quant QNT 10.57 0.0003339 103,344,389.45 7,826,666.30
0.06
-6.79
-24.59
203 Tokenpay Tokenpay TPAY 6.54 0.0002064 102,672,909.33 1,685,732.76
1.44
-8.93
-7.07
204 Everipedia Everipedia IQ 0.02248 0.00000071 101,299,902.48 785,277.73
0.12
-4.44
-10.19
205 Genaro Network Genaro Network GNX 0.1697 0.00000536 100,728,568.17 1,916,496.06
0.38
-0.64
3.1
206 Gnosis Gnosis GNO 91.07 0.002876 100,600,122.97 3,711,400.84
0.86
-9.76
-18.38
207 OST OST OST 0.2207 0.00000697 100,533,002.65 4,102,262.74
0.12
-7.74
-4.46
208 Streamr DATAcoin Streamr DATAcoin DATA 0.1465 0.00000463 99,215,095.56 3,300,560.15
0.52
-6.26
-12.16
209 IoTeX IoTeX IOTX 0.06489 0.00000205 98,965,766.95 9,647,190.48
1.71
-4.97
-14.62
210 Aragon Aragon ANT 3.36 0.000106 97,645,062.39 1,265,533.42
0.31
-14.23
-20.2
211 AMO Coin AMO Coin AMO 0.01086 0.00000034 97,399,638.79 1,468,463.78
0.91
-4.49
-13.92
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03042 0.00000096 96,524,420.32 18,713,433.20
0.28
5.65
7.8
213 Noah Coin Noah Coin NOAH 0.002943 0.00000009 96,207,188.47 1,426,367.59
-0.04
-6.86
-13.89
214 Matrix AI Network Matrix AI Network MAN 0.6408 0.00002024 96,121,297.37 5,634,559.06
0.19
-5.53
-16.55
215 TrueChain TrueChain TRUE 2.07 0.00006531 96,071,009.64 125,322,551.52
-1.05
-7.17
-0.37
216 UTRUST UTRUST UTK 0.2087 0.00000659 93,932,286.87 770,489.03
0.15
-2.56
-3.21
217 Einsteinium Einsteinium EMC2 0.4305 0.00001359 93,873,959.98 973,573.17
-1.67
-5.38
-19.27
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.05578 0.00000176 93,634,436.86 160,733.94
0.47
35.21
19.83
219 Gulden Gulden NLG 0.2214 0.00000699 91,894,397.36 230,833.44
1.4
-0.11
3.94
220 Veros Veros VRS 1.68 0.00005313 91,699,471.53 8,022,078.85
-0.09
30.7
414.46
221 Scry.info Scry.info DDD 0.208 0.00000657 91,539,356.62 3,225,255.20
1.12
-3.02
-5.17
222 Skycoin Skycoin SKY 8.31 0.0002623 91,384,015.56 1,970,923.16
1.26
-6.59
-8.36
223 Moss Coin Moss Coin MOC 0.4041 0.00001276 91,039,171.77 1,015,601.55
3.57
-2.59
5.16
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05891 0.00000186 90,907,547.19 10,344.03
0.48
-4.34
-4.93
225 SaluS SaluS SLS 88.59 0.002797 89,618,817.87 25,170.02
-0.14
0.68
-4.03
226 Ubiq Ubiq UBQ 2.08 0.00006576 88,726,862.28 116,759.72
0.01
-9.34
-6.72
227 TomoChain TomoChain TOMO 1.6 0.00005066 88,238,869.84 4,405,833.59
0.1
-3.55
-2.12
228 WhiteCoin WhiteCoin XWC 0.3433 0.00001084 85,895,205.71 1,039,798.60
-0.91
-6.66
-8.42
229 Burst Burst BURST 0.04277 0.00000135 85,827,207.00 1,100,491.32
0.4
-7.66
-23.06
230 Nucleus Vision Nucleus Vision NCASH 0.01549 0.00000049 85,753,040.48 2,355,505.83
0.79
-5.91
-13.67
231 Timicoin Timicoin TMC 0.2763 0.00000873 85,077,321.18 650,727.82
5.1
15.11
62.64
232 United Traders Token United Traders Token UTT 2.22 0.00007021 83,051,729.09 361.12
0.41
-2.69
-19.41
233 ZrCoin ZrCoin ZRC 20.97 0.0006622 82,627,582.11 630,556.22
-1.51
-6.43
3.97
234 SmartMesh SmartMesh SMT 0.05809 0.00000183 82,116,694.29 735,174.18
-0.31
0.66
0.94
235 Raiden Network Token Raiden Network Token RDN 1.63 0.00005161 82,076,880.38 3,909,383.50
0.82
-6.66
-18.54
236 ARBITRAGE ARBITRAGE ARB 18.63 0.0005882 81,192,534.31 126,944.40
-3.15
3.29
-28.65
237 Bluzelle Bluzelle BLZ 0.4014 0.00001268 80,038,570.77 3,773,791.22
-0.18
-5.04
-4.14
238 CasinoCoin CasinoCoin CSC 0.002217 0.00000007 79,754,278.48 24,926.41
0.48
-11.46
30.95
239 bitCNY bitCNY BITCNY 1.39 0.00004386 79,528,122.13 185,765,757.11
0.03
-1.25
-4.04
240 High Performance Blockchain High Performance Blockchain HPB 2.09 0.00006602 79,497,989.60 9,739,017.93
0.51
-4.85
-14.91
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.51 0.00004768 78,510,767.07 499,379.23
0.32
-1.65
-15.56
242 Breezecoin Breezecoin BRZC 1.99 0.00006301 78,353,812.44 25,031.73
0.46
-7.3
-7.64
243 Quantstamp Quantstamp QSP 0.1251 0.00000395 77,241,133.15 658,703.34
0.58
-7.01
-8.49
244 Blocknet Blocknet BLOCK 14.09 0.000445 77,131,038.63 120,353.43
0.51
-7.78
-13.08
245 BLOCKv BLOCKv VEE 0.03254 0.00000103 75,932,095.88 193,642.75
0.71
-7.92
-4.24
246 E-Dinar Coin E-Dinar Coin EDR 0.0854 0.0000027 75,681,745.66 12,143,426.62
0.32
-3.92
-10.6
247 Cryptaur Cryptaur CPT 0.01026 0.00000032 75,330,609.94 27,244.91
0.65
-4.46
-6.91
248 Jibrel Network Jibrel Network JNT 0.4393 0.00001387 74,292,097.17 814,670.01
-0.05
-5.82
-7.73
249 Ambrosus Ambrosus AMB 0.5133 0.00001621 74,220,985.91 4,830,005.35
0.63
-6.38
-12.29
250 NavCoin NavCoin NAV 1.16 0.00003673 74,141,281.72 292,570.75
-0.09
-4.05
-9.53
251 BABB BABB BAX 0.00351 0.00000011 73,707,854.37 127,040.71
0.66
5.52
-2.87
252 COSS COSS COSS 0.6169 0.00001948 73,292,739.51 928,660.78
-1.66
-10.34
22.1
253 MediBloc [QRC20] MediBloc [QRC20] MED 0.02468 0.00000078 73,214,362.45 704,196.10
1.07
3.99
0.03
254 Ethos Ethos BQX 0.8261 0.00002609 72,349,130.88 1,180,190.89
2.2
-5.02
-8.93
255 Metal Metal MTL 2.2 0.00006951 72,140,122.20 2,789,749.57
1.54
-5.12
-11.8
256 Quanta Utility Token Quanta Utility Token QNTU 0.002452 0.00000008 71,786,322.66 1,696,494.90
2.21
9.68
3.49
257 Ruff Ruff RUFF 0.07616 0.00000241 71,632,852.95 899,953.93
0.06
-4.08
-8.05
258 Insolar Insolar INS 2.19 0.00006908 71,102,783.80 11,179,389.01
8.3
7.14
6.84
259 BitBay BitBay BAY 0.07017 0.00000222 71,018,181.63 448,740.19
-1.17
-3.53
-10.72
260 Zipper Zipper ZIP 0.004377 0.00000014 70,905,308.74 8,253,084.62
0.33
-3.76
-6
261 Namecoin Namecoin NMC 4.81 0.0001519 70,904,010.25 111,943.79
0.56
-2.71
9.22
262 Wowbit Wowbit WWB 0.255 0.00000805 70,833,796.47 621,502.57
-0.48
-7.77
-23.92
263 BOX Token BOX Token BOX 0.9274 0.00002929 70,590,158.29 14,596,994.75
0.59
-0.75
-18.34
264 Time New Bank Time New Bank TNB 0.0272 0.00000086 70,525,004.79 6,560,608.10
0.74
-4.1
-16.77
265 Own Own CHX 0.969 0.0000306 70,298,829.35 2,221,471.80
0.33
-9.47
-3.47
266 TokenCard TokenCard TKN 2.93 0.00009248 70,060,366.02 14,241.58
0.24
-14.89
5.03
267 ETHLend ETHLend LEND 0.06348 0.000002 69,843,174.96 1,299,921.14
-0.82
-5.61
-6.5
268 Steem Dollars Steem Dollars SBD 5.42 0.0001711 68,887,097.03 922,696.19
-0.83
-6.4
-12.42
269 Crypterium Crypterium CRPT 0.8569 0.00002706 68,463,150.55 2,361,192.16
-0.05
-1.18
6.72
270 DigitalNote DigitalNote XDN 0.009818 0.00000031 68,029,828.23 3,818,918.23
-2.66
-11.55
-14.66
271 district0x district0x DNT 0.1121 0.00000354 67,254,793.76 6,217,860.10
0.38
-12.38
10.82
272 NAGA NAGA NGC 1.11 0.00003516 66,266,797.87 510,705.17
3.05
1.16
-9.15
273 Apollo Currency Apollo Currency APL 0.004473 0.00000014 65,682,440.50 207,681.89
0.42
-7.81
0.2
274 Propy Propy PRO 1.15 0.00003627 65,483,055.90 1,484,504.17
1.46
-5.75
-10.54
275 Arcblock Arcblock ABT 0.664 0.00002097 65,439,260.61 34,638,802.73
0.98
-3.18
-9.36
276 Cred Cred LBA 0.1393 0.0000044 64,670,441.69 2,896,952.63
0.27
-7.26
-11.51
277 Sakura Bloom Sakura Bloom SKB 0.02488 0.00000079 64,263,413.74 2,748,282.26
0.71
-10.44
62.93
278 Cosmo Coin Cosmo Coin COSM 0.0955 0.00000302 64,059,579.91 1,179,938.69
-1.84
-7.42
-15.1
279 LEOcoin LEOcoin LEO 0.6257 0.00001976 63,661,097.15 11,037,627.63
0
-5.38
-24.62
280 CyberVein CyberVein CVT 0.05979 0.00000189 63,401,829.38 1,154,836.32
3.17
-6.21
-2.48
281 NIX NIX NIX 1.5 0.00004743 63,321,199.06 141,565.73
-2.09
1.63
-18.05
282 Fantom Fantom FTM 0.04986 0.00000157 63,317,523.20 6,175,300.09
0.13
-11.06
17.15
283 Tripio Tripio TRIO 0.02801 0.00000088 63,022,881.21 3,581,846.57
0.67
-0.5
2.2
284 Nexty Nexty NTY 0.0004214 0.00000001 62,920,997.71 316,416.90
-0.03
-3.02
-18.02
285 DATA DATA DTA 0.008559 0.00000027 62,875,359.71 6,196,935.23
0.45
0.78
-2.48
286 IoT Chain IoT Chain ITC 1 0.00003165 62,831,277.98 4,821,314.16
4.57
0.56
-8.55
287 SONM SONM SNM 0.1742 0.0000055 62,642,434.04 750,976.17
1.61
-7.64
-13.2
288 TrueDeck TrueDeck TDP 6.21 0.0001962 62,383,691.40 2,839,809.33
-0.95
-1.29
-1.86
289 Loki Loki LOKI 1.96 0.00006194 62,332,143.37 148,436.68
1.42
-9.14
-20.85
290 Wings Wings WINGS 0.6356 0.00002007 61,938,634.96 3,377,485.00
0.54
-9.43
-4.52
291 AdEx AdEx ADX 0.8417 0.00002658 61,804,709.39 7,100,888.89
-1.22
-4.07
-3.06
292 Cashaa Cashaa CAS 0.1022 0.00000323 61,782,596.91 1,199,132.89
0.76
-4.2
-3.55
293 Modum Modum MOD 2.9 0.0000915 61,618,519.71 562,851.85
0.46
-6
-9.28
294 ParkinGo ParkinGo GOT 5.88 0.0001857 61,105,025.36 43,730.67
0
-2.43
-3.73
295 LockTrip LockTrip LOC 6.56 0.0002072 60,967,404.83 3,288,411.44
2.52
-1.35
1.19
296 Bitcoin Interest Bitcoin Interest BCI 3.32 0.0001049 60,892,789.56 2,553.02
0.45
-10.24
-9.16
297 Loopring [NEO] Loopring [NEO] LRN 0.5347 0.00001688 60,743,081.64 1,627,164.00
-0.03
-2.34
-1.27
298 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07283 0.0000023 60,421,362.37 2,702,030.34
-0.47
-8.15
-11.8
299 XtraBYtes XtraBYtes XBY 0.1397 0.00000441 60,056,315.65 51,504.14
2.28
-2.86
-1.58
300 WePower WePower WPR 0.1169 0.00000369 59,787,223.30 1,042,902.89
0.54
-5.66
-4.48
301 Edgeless Edgeless EDG 0.6065 0.00001915 59,331,177.46 463,363.30
0.85
-5.23
4.39
302 Aston Aston ATX 0.07158 0.00000226 58,981,244.74 9,569.77
0.49
-0.85
-9.38
303 Viacoin Viacoin VIA 2.54 0.00008029 58,766,583.83 1,010,880.13
2.47
-4.88
-8.09
304 Rotharium Rotharium RTH 17.49 0.0005525 58,717,499.10 953,531.81
2.74
-7.38
-15.46
305 Counterparty Counterparty XCP 22.31 0.0007045 58,364,444.29 506,396.74
-1.58
-4.38
7.07
306 NaPoleonX NaPoleonX NPX 2.27 0.00007179 57,583,566.63 512,265.17
-0.49
-3.69
0.7
307 Selfkey Selfkey KEY 0.02312 0.00000073 57,323,955.15 1,461,859.94
1.15
-6.5
-7.42
308 AurumCoin AurumCoin AU 191.62 0.006051 57,117,763.04 21,636.45
0.48
-2.29
-0.36
309 GINcoin GINcoin GIN 12.99 0.0004102 56,773,110.20 172,800.54
1.28
-3.77
-5.35
310 LoyalCoin LoyalCoin LYL 0.01045 0.00000033 55,964,916.58 2,194,478.33
0.5
-1.82
-2.63
311 ToaCoin ToaCoin TOA 0.01698 0.00000054 55,787,625.36 239,754.11
1.12
-3.59
78.04
312 StakeNet StakeNet XSN 0.7398 0.00002336 55,269,739.07 943,936.93
-0.36
-6.85
-15.39
313 Electra Electra ECA 0.001932 0.00000006 54,839,815.73 823,309.96
2.47
-6.53
-7.68
314 Covesting Covesting COV 3.13 0.00009884 54,774,060.73 48,033.18
0.85
-3.28
-5.41
315 OriginTrail OriginTrail TRAC 0.1917 0.00000605 54,714,702.68 56,634.49
-0.51
-4.3
-10.02
316 VIBE VIBE VIBE 0.2099 0.00000663 54,596,740.86 995,656.19
0.8
-7.16
-14.48
317 WaBi WaBi WABI 1.02 0.00003218 54,444,913.35 454,143.36
-0.21
-8.25
-16.03
318 Mobius Mobius MOBI 0.1051 0.00000332 54,155,637.17 65,226.26
0.56
-6.07
-11.42
319 Achain Achain ACT 0.06828 0.00000216 53,898,689.49 1,968,602.33
-0.34
-5.2
-6.16
320 POA Network POA Network POA 0.2429 0.00000767 53,475,678.69 838,999.12
-0.21
-9.43
-14.27
321 TTC Protocol TTC Protocol TTC 0.1906 0.00000602 53,368,372.10 2,767,022.80
0.79
-4.58
-18.38
322 Ripio Credit Network Ripio Credit Network RCN 0.1064 0.00000336 53,263,290.12 546,105.88
0.04
-7.05
-12.5
323 SCRL SCRL SCRL 0.3514 0.00001109 52,981,241.55 1,895,142.74
1.14
-3.22
-18.52
324 Clams Clams CLAM 15.63 0.0004936 52,594,865.26 64,017.96
2.45
-1.49
-13.73
325 CloakCoin CloakCoin CLOAK 10.04 0.0003171 52,495,998.84 2,073,268.67
1.21
-9.42
-5.08
326 Boolberry Boolberry XBB 4.19 0.0001322 52,036,477.63 44,715.88
0.48
-8.06
-15.48
327 ZClassic ZClassic ZCL 9.43 0.0002976 51,751,106.46 511,130.18
0.94
-8.3
-8.8
328 Tierion Tierion TNT 0.1193 0.00000377 51,123,354.80 4,965,845.92
0.2
-8.3
0.79
329 Litecoin Cash Litecoin Cash LCC 0.08534 0.00000269 51,102,340.31 1,620,001.50
0.45
-4.28
-15.46
330 Dero Dero DERO 8.66 0.0002733 51,072,732.90 297,482.53
-0.05
-5.87
2.7
331 Internet Node Token Internet Node Token INT 0.1609 0.00000508 50,799,439.56 5,089,356.17
1.24
-3.6
1.35
332 Hydro Hydro HYDRO 0.01727 0.00000055 50,486,007.70 2,336,123.72
0.83
-3.9
-13.67
333 SingularDTV SingularDTV SNGLS 0.08343 0.00000263 50,056,208.48 1,382,807.15
0.59
-5.89
-19.44
334 PayPie PayPie PPP 0.6024 0.00001841 49,697,014.50 127,579.64
0
0.11
-2.16
335 Fortuna Fortuna FOTA 0.1045 0.0000033 49,342,460.69 6,184,806.28
-1.59
-2.8
-7.4
336 Content Neutrality Network Content Neutrality Network CNN 0.001259 0.00000004 49,163,517.72 545,414.64
-1.29
-5.26
-7.05
337 BitKan BitKan KAN 0.01432 0.00000045 49,159,698.64 2,873,129.92
0.83
-8.86
-10.1
338 DEW DEW DEW 0.4751 0.000015 49,049,737.79 38.96
0.48
-2.05
-10.31
339 DAPS Token DAPS Token DAPS 0.0009396 0.00000003 49,017,084.66 99,740.04
1.38
-0.29
-4.98
340 Restart Energy MWAT Restart Energy MWAT MWAT 0.1081 0.00000341 48,933,255.86 356,296.24
0.31
0.94
-4.59
341 Haven Protocol Haven Protocol XHV 7.57 0.0002392 47,997,237.64 536,261.17
0.41
-5.95
-9.49
342 Pascal Coin Pascal Coin PASC 1.99 0.00006286 47,696,618.79 62,441.04
0.48
-8.41
-16.13
343 FairCoin FairCoin FAIR 0.89 0.0000281 47,341,921.77 12,466.48
0.48
4.04
-5.67
344 VITE VITE VITE 0.1136 0.00000359 47,161,852.17 1,441,972.34
-0.23
-4.49
-10.16
345 doc.com Token doc.com Token MTC 0.1554 0.00000491 47,138,632.17 1,669,255.48
2.61
4.88
-5.9
346 bitUSD bitUSD BITUSD 6.86 0.0002168 47,093,328.34 478,794.78
-2.9
-3.4
-5.46
347 Linda Linda LINDA 0.004117 0.00000013 46,822,631.97 116,207.23
0.59
-0.89
6.84
348 Lykke Lykke LKK 0.1475 0.00000466 46,743,720.24 0.00
-0.03
-17.44
-19.6
349 Asch Asch XAS 0.4994 0.00001577 46,619,103.67 2,648,258.68
0.57
-2.4
-10.78
350 Qubitica Qubitica QBIT 18.7 0.0005907 46,420,645.20 27,816.16
1.01
971.47
277.81
351 Envion Envion ENV 0.4154 0.00001312 46,260,711.70 26,053.52
4.15
6.1
1.92
352 Lympo Lympo LYM 0.06135 0.00000194 46,220,076.69 3,454,916.45
0.86
-3.68
-1.63
353 Storiqa Storiqa STQ 0.004645 0.00000015 45,620,758.08 2,138,489.44
3.94
-18.38
-30.36
354 EvenCoin EvenCoin EVN 2.44 0.00007718 45,613,740.52 1,274,717.55
0.47
0.25
396.47
355 Ecoreal Estate Ecoreal Estate ECOREAL 0.2877 0.00000909 45,274,711.27 3,428.65
3.73
44.02
-2.55
356 PCHAIN PCHAIN PAI 0.06089 0.00000192 45,165,437.86 1,525,281.87
2.02
-2.54
-11.45
357 Patron Patron PAT 0.164 0.00000518 45,003,461.14 1,388,218.08
0.34
-2.55
1.34
358 All Sports All Sports SOC 0.03057 0.00000097 44,828,394.54 3,148,331.66
-0.85
-1.2
-15.66
359 Blox Blox CDT 0.06626 0.00000209 44,594,943.75 680,959.56
0.46
-9.15
-10.43
360 smARTOFGIVING smARTOFGIVING AOG 0.7446 0.00002352 44,448,357.92 5,510.26
1.01
-8.04
16.76
361 REPO REPO REPO 0.4036 0.00001274 44,375,795.41 332,934.01
0.46
-7.17
-11.1
362 Refereum Refereum RFR 0.01805 0.00000057 44,289,551.05 6,451,919.38
0
-3.89
-7.17
363 BitNewChain BitNewChain BTN 0.241 0.00000761 43,308,486.78 144,513.21
0.88
-9.56
-32.3
364 Paccoin Paccoin PAC 0.008335 0.00000026 43,284,770.30 165,456.49
0.43
-1.53
17.29
365 Bitcore Bitcore BTX 2.61 0.00008239 43,247,037.79 1,505,359.44
0.3
-5.26
-1.67
366 Mercury Mercury MER 0.4309 0.00001361 43,086,665.09 350,803.35
-0.76
-3.61
-14.23
367 Metronome Metronome MET 4.93 0.0001556 43,039,776.34 2,806,345.86
-3.32
-6.61
-22.72
368 Primecoin Primecoin XPM 1.66 0.00005251 43,002,511.67 405,758.15
4.33
-2.34
-3.98
369 MediShares MediShares MDS 0.04168 0.00000132 42,990,147.40 110,209.22
-1.81
-5.04
-19.6
370 ION ION ION 1.97 0.00006217 42,616,832.37 127,076.20
0.84
-5.28
-5.16
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07559 0.00000239 42,152,413.20 728,865.87
-4.34
-7.09
-13.73
372 Bitcoin Green Bitcoin Green BITG 6.68 0.0002109 41,691,784.46 105,295.70
3.68
1.99
-5.08
373 LGO Exchange LGO Exchange LGO 0.3262 0.0000103 41,635,749.01 59,026.02
0.69
-11.25
-8.46
374 Travala.com Travala.com AVA 1.18 0.0000374 41,566,270.41 195,374.57
0.95
4.78
10.43
375 Presearch Presearch PRE 0.266 0.0000084 41,236,903.44 144,571.05
1.08
-4.45
-5.46
376 CrypticCoin CrypticCoin CRYP 0.01619 0.00000051 41,169,764.02 2,336,206.40
0.23
-9.55
-18.66
377 Game.com Game.com GTC 0.05404 0.00000171 41,147,135.97 11,302,838.39
-0.51
-4.36
10.31
378 Blocktix Blocktix TIX 1.03 0.00003239 41,032,888.20 2,549,655.56
-1.37
-3.95
-8.86
379 Humanscape Humanscape HUM 0.001258 0.00000004 40,664,700.29 339,584.86
-4.59
-10.59
-8.79
380 QLC Chain QLC Chain QLC 0.1688 0.00000533 40,505,683.36 841,846.30
0.52
-6.29
-9.39
381 Cofound.it Cofound.it CFI 0.1243 0.00000393 40,406,387.29 2,341.79
0.62
-2.85
-3.99
382 Rublix Rublix RBLX 1.91 0.00006044 40,234,366.40 146,870.29
0.42
-0.55
-1.03
383 Mothership Mothership MSP 0.286 0.00000903 40,044,309.90 47,878.06
0.59
-5.32
-10.26
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2717 0.00000858 39,858,483.04 0.00
0.1
-6.39
-4.5
385 Metadium Metadium META 0.0363 0.00000115 39,403,086.44 2,599,535.63
-0.33
-12.26
-15.52
386 Universa Universa UTNP 0.021 0.00000066 38,816,943.65 2,955.30
-0.47
8.26
-2.1
387 Numeraire Numeraire NMR 28.71 0.0009066 38,741,889.19 361,326.49
-2.35
8.13
17.86
388 LBRY Credits LBRY Credits LBC 0.1823 0.00000576 38,511,293.16 1,130,549.01
-0.28
-16.33
-5.52
389 SophiaTX SophiaTX SPHTX 0.1988 0.00000628 38,416,847.32 1,933,318.29
1.12
-6.19
-7.41
390 Primas Primas PST 0.7277 0.00002298 38,344,857.67 6,505,398.02
-4.11
-4.5
-25.03
391 Paragon Paragon PRG 0.58 0.00001831 38,240,854.59 193,292.21
-1.04
-24.56
6.22
392 SPINDLE SPINDLE SPD 0.01077 0.00000034 38,169,982.02 121,408.88
-1.43
-6.38
-12.09
393 CPChain CPChain CPC 0.1012 0.0000032 38,136,211.80 1,546,746.63
0.8
-5.14
8.12
394 Bitcoin Atom Bitcoin Atom BCA 2.07 0.0000655 38,121,909.35 585,096.54
0.7
-16.56
13.27
395 BlackCoin BlackCoin BLK 0.6083 0.00001921 38,003,460.60 1,378,160.58
-1.37
-1.57
38.66
396 FLO FLO FLO 0.255 0.00000805 37,963,627.60 132,749.30
0.88
-2.14
28.21
397 Polybius Polybius PLBT 9.56 0.0003018 37,943,758.84 18,714.26
-2.48
0.87
-7.28
398 Apex Apex CPX 0.08445 0.00000267 37,861,648.62 3,134,600.56
0.98
-6.69
-8.16
399 B2BX B2BX B2B 2.29 0.00007233 37,768,329.41 5,805,074.93
0.21
-11.16
-32.1
400 Bottos Bottos BTO 0.07377 0.00000233 37,623,977.75 1,186,849.00
0.51
-2.97
-11.46
401 Everex Everex EVX 1.87 0.00005914 37,595,038.68 1,616,045.00
-0.68
-5.75
-6.59
402 Ecobit Ecobit ECOB 0.08456 0.00000267 37,584,345.25 289.28
0.48
6.81
11.65
403 TE-FOOD TE-FOOD TFD 0.074 0.00000234 37,454,620.67 97,526.26
0.95
-4.83
1.63
404 Aeon Aeon AEON 2.37 0.00007469 37,443,545.34 195,620.13
0.48
-7.6
0.36
405 Bit-Z Token Bit-Z Token BZ 0.8331 0.00002631 37,411,789.69 279,191,640.40
0.46
-2.22
-6.53
406 Blue Whale Token Blue Whale Token BWX 0.001157 0.00000004 37,249,965.74 616,772.16
2.47
5.74
6.13
407 Happycoin Happycoin HPC 2.12 0.00006701 37,142,200.86 118,462.64
1.67
-9.13
-22.08
408 Omnitude Omnitude ECOM 0.7048 0.00002226 36,702,844.40 1,485,244.80
0.32
-7.05
17.58
409 GameCredits GameCredits GAME 0.5235 0.00001653 36,560,268.61 616,956.78
1.43
-8.42
-18
410 Dock Dock DOCK 0.08336 0.00000263 36,380,590.46 2,206,415.89
1.1
-7.03
-9.04
411 DECENT DECENT DCT 0.708 0.00002236 36,325,519.33 1,517,913.26
2.27
-4.45
-6.43
412 ALQO ALQO ALQO 0.63 0.00001989 36,167,686.32 165,713.62
5.35
-9.32
-9.09
413 Peerplays Peerplays PPY 8.02 0.0002533 36,039,785.34 925,708.05
0.47
-5.51
-19.38
414 Seele Seele SEELE 0.05311 0.00000168 35,999,045.31 1,089,414.83
2.73
-1.84
-4.89
415 Synthetix Network Token Synthetix Network Token SNX 0.5327 0.00001682 35,879,813.65 322,486.70
-1.63
-7.14
25.06
416 Xaurum Xaurum XAUR 0.3725 0.00001176 35,606,100.21 115,069.37
0.57
-3.79
8.27
417 Ternio Ternio TERN 0.106 0.00000335 35,420,168.32 205,187.91
0.99
-2.86
5.42
418 YOYOW YOYOW YOYOW 0.1178 0.00000372 35,353,916.84 1,175,689.93
0.35
-7.42
-12.41
419 Etherparty Etherparty FUEL 0.06684 0.00000211 35,326,343.08 1,004,729.68
1.85
-5.39
-8.72
420 Bulwark Bulwark BWK 2.4 0.0000757 35,189,572.30 107,484.05
-0.61
-6.6
-12.63
421 AppCoins AppCoins APPC 0.3486 0.00001101 34,883,062.52 370,155.37
0.52
-8.17
-7.66
422 Bankex Bankex BKX 0.3716 0.00001173 34,679,906.58 3,437,902.24
-16.97
-12.11
-8.17
423 LAToken LAToken LA 0.4271 0.00001349 34,612,967.66 46,448,777.72
0.94
-4.56
2.04
424 AirSwap AirSwap AST 0.2301 0.00000727 34,514,836.41 4,096,630.29
1.06
-7.06
-17.91
425 Viberate Viberate VIB 0.1924 0.00000608 34,442,025.66 6,112,145.32
0
-6.89
-1.11
426 Melon Melon MLN 44.16 0.001395 34,369,339.02 97,908.11
-0.78
-6.97
-18.73
427 Robotina Robotina ROX 0.1274 0.00000402 34,217,826.59 108,014.25
2.24
-3.84
-10.57
428 Monetha Monetha MTH 0.1553 0.0000049 33,903,220.36 1,966,721.04
0.17
-8.47
-11.58
429 Primalbase Token Primalbase Token PBT 26947.14 0.8509 33,683,919.26 7,271.88
-0.89
-7.03
-12.85
430 SpankChain SpankChain SPANK 0.1117 0.00000353 33,506,943.11 75,271.00
0.41
-10.87
-36.51
431 Lamden Lamden TAU 0.2356 0.00000744 33,500,126.05 62,318.53
0.24
-1.02
34.3
432 TaTaTu TaTaTu TTU 0.3445 0.00001088 33,326,768.48 147,945.29
0.56
-1.21
-1.57
433 Feathercoin Feathercoin FTC 0.1509 0.00000477 33,277,015.42 168,267.11
-1.94
-7.31
-11.41
434 Six Domain Chain Six Domain Chain SDA 0.04596 0.00000145 32,798,752.09 2,049,538.74
4.37
1.78
13.73
435 Unikoin Gold Unikoin Gold UKG 0.2279 0.0000072 32,653,588.87 250,944.03
1.48
-0.98
9.72
436 MinexCoin MinexCoin MNX 6.9 0.000218 32,617,145.30 417,805.53
-5.85
-4.92
14.88
437 Shift Shift SHIFT 2.54 0.00008029 32,225,498.69 2,198,090.99
-1.35
-2.81
3
438 Digix Gold Token Digix Gold Token DGX 391.32 0.01236 31,898,165.38 150,450.18
1.16
-2.95
3.21
439 HalalChain HalalChain HLC 0.08197 0.00000259 31,886,822.71 176,886.07
-2.7
-10.81
24.98
440 Rialto Rialto XRL 0.3871 0.00001222 31,810,068.76 94,325.72
1.04
-7.88
-21.76
441 ECC ECC ECC 0.001267 0.00000004 31,672,199.98 6,132.74
0.48
0.79
23.33
442 Moneytoken Moneytoken IMT 0.003628 0.00000011 31,511,932.31 334,534.87
0.89
-7.76
-17.97
443 eosDAC eosDAC EOSDAC 0.04766 0.00000151 31,493,295.20 542,024.57
0.9
-3.58
-25.33
444 Zen Protocol Zen Protocol ZP 1.93 0.0000611 31,158,486.04 3,262,493.66
1
-4.47
-9.11
445 SwissBorg SwissBorg CHSB 0.05352 0.00000169 30,816,563.84 336,634.93
0.29
-2.53
-2.18
446 Bismuth Bismuth BIS 2.15 0.00006797 30,785,381.06 64,423.31
0.67
-9.64
-10.01
447 HorusPay HorusPay HORUS 0.03506 0.00000111 30,601,654.69 8,088.74
0.28
-1.62
-26.59
448 ATN ATN ATN 0.3615 0.00001142 30,478,508.46 103,528.38
0.61
-5.77
-4.46
449 Cobinhood Cobinhood COB 0.07886 0.00000249 30,475,271.80 107,447.95
2.68
-11.93
-16.28
450 Scorum Coins Scorum Coins SCR 1.03 0.00003268 30,288,480.61 69,815.25
0.85
-1.57
14.51
451 Aeron Aeron ARN 2.31 0.00007299 30,048,585.13 14,033,789.13
-0.14
-2.72
-0.23
452 HTMLCOIN HTMLCOIN HTML 0.0005652 0.00000002 29,991,757.22 84,934.86
-0.33
-12.09
-3.32
453 adToken adToken ADT 0.04985 0.00000157 29,910,181.68 829,680.46
-1.52
-2.44
-10.19
454 Callisto Network Callisto Network CLO 0.03881 0.00000123 29,785,488.73 1,287,637.30
2.08
-0.77
5.43
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.89 0.00005959 29,633,489.36 34,097.46
0.16
-2.91
-4.98
456 Lunyr Lunyr LUN 12.8 0.0004043 29,420,107.84 3,402,507.60
0.62
-3.85
-3.9
457 0chain 0chain ZCN 0.733 0.00002315 29,402,396.86 182,064.69
0.38
-7.63
-8.22
458 Zeepin Zeepin ZPT 0.05872 0.00000185 29,361,570.90 613,101.36
-0.09
-0.64
4.41
459 SpaceChain SpaceChain SPC 0.05656 0.00000179 29,181,367.63 802,186.22
0.95
0.73
14.55
460 SafeInsure SafeInsure SINS 27.63 0.0008726 29,007,437.19 1,893,441.37
0.53
1.74
0.58
461 Diamond Diamond DMD 9.5 0.0003001 28,961,913.77 9,735.55
0.48
-5.73
-8.8
462 BitCapitalVendor BitCapitalVendor BCV 0.05362 0.00000169 28,952,452.00 403,325.08
0
3.33
30.11
463 SwftCoin SwftCoin SWFTC 0.007886 0.00000025 28,703,295.24 6,438,516.92
0.37
-2.77
-8.47
464 RevolutionVR RevolutionVR VOX 0.1365 0.00000431 28,662,287.87 313,620.44
2.88
-8.38
-15.14
465 Dignity Dignity DIG 0.0548 0.00000173 28,659,900.95 1,310,256.79
0.27
-9.06
-34.01
466 INO COIN INO COIN INO 1.43 0.00004517 28,611,102.66 16,899,625.78
0.12
-1.06
-27.92
467 BitTube BitTube TUBE 0.2699 0.00000852 28,524,610.06 424,211.80
0.26
-8.78
-3.76
468 Pepe Cash Pepe Cash PEPECASH 0.04059 0.00000128 28,492,291.09 35,434.63
0.06
-10.58
-19.06
469 Flash Flash FLASH 0.03162 0.000001 28,453,642.01 75,596.51
7.95
-17.56
-1.42
470 Everus Everus EVR 0.05434 0.00000172 28,410,075.86 35,923.89
0.62
-3.54
-18.73
471 Playgroundz Playgroundz IOG 0.993 0.00003137 28,345,686.18 42,915,694.32
0.46
-4.72
-24.65
472 Waves Community Token Waves Community Token WCT 2.84 0.00008962 28,281,449.26 55,521.27
-3.65
-9.73
34.96
473 BaaSid BaaSid BAAS 0.01329 0.00000042 27,901,718.17 379,824.39
0.46
10.6
6.82
474 Phore Phore PHR 1.79 0.00005662 27,828,248.63 1,267,149.40
1.95
-6.5
-1
475 DeepBrain Chain DeepBrain Chain DBC 0.01855 0.00000059 27,818,156.71 1,997,877.47
-1
-13.71
-25.92
476 Bittwatt Bittwatt BWT 0.096 0.00000303 27,770,704.65 995.51
1.04
2.37
-7.14
477 Sentinel Protocol Sentinel Protocol UPP 0.1196 0.00000378 27,595,122.46 5,911,365.66
-0.47
-4.77
-16.5
478 BrahmaOS BrahmaOS BRM 0.04432 0.0000014 27,445,061.28 299,932.24
3.44
2.74
2.59
479 KickCoin KickCoin KICK 0.05052 0.0000016 27,421,201.58 814,505.01
-0.82
-8.85
-18.63
480 NANJCOIN NANJCOIN NANJ 0.001412 0.00000004 27,337,936.09 40,978.71
1.14
-5.55
-0.1
481 WeShow Token WeShow Token WET 0.1702 0.00000538 27,193,450.77 193,323.61
5.61
1.01
-25.79
482 XinFin Network XinFin Network XDCE 0.006855 0.00000022 26,594,065.32 2,772,539.21
1.34
-6.97
-53.5
483 DecentBet DecentBet DBET 0.1584 0.000005 26,564,963.93 1,207,322.19
-11.67
-9.79
22.09
484 Smartshare Smartshare SSP 0.005714 0.00000018 26,174,692.19 2,447,763.58
-1.14
-1.64
73.33
485 XEL XEL XEL 0.2843 0.00000898 26,067,271.03 23,281.69
1.07
-0.43
2.65
486 QunQun QunQun QUN 0.03617 0.00000114 26,039,000.29 1,237,044.99
0.8
-3.97
-4.09
487 Hi Mutual Society Hi Mutual Society HMC 0.0637 0.00000201 25,739,298.02 1,450,907.59
1.21
-8.41
-8.67
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2779 0.00000877 25,615,072.91 2,030,457.33
-0.2
-5.49
-9.31
489 Eden Eden EDN 0.03111 0.00000098 25,508,043.20 1,602,673.57
1.27
-4.74
-14.94
490 Agrello Agrello DLT 0.2963 0.00000936 25,476,955.89 645,733.95
0.63
-6.32
-5.11
491 DADI DADI DADI 0.3395 0.00001072 25,390,081.38 1,269,310.69
0.7
-6.92
4.58
492 Bezop Bezop BEZ 0.498 0.00001573 25,291,148.12 7,684,307.55
-0.28
4.46
24.89
493 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05701 0.0000018 25,274,802.46 711,044.32
0.88
-2.26
-1.69
494 Hiveterminal Token Hiveterminal Token HVN 0.06071 0.00000192 24,949,493.26 3,638.75
0.8
-1.56
-10.23
495 TV-TWO TV-TWO TTV 0.06112 0.00000193 24,911,607.99 7,269.05
0.46
1.73
0.24
496 NKN NKN NKN 0.1171 0.0000037 24,905,287.41 1,396,121.33
-1.45
-9.92
-19.1
497 FirstBlood FirstBlood 1ST 0.2899 0.00000915 24,803,117.49 22,439.27
0.71
-4.48
6.73
498 Online Online OIO 0.02809 0.00000089 24,654,975.39 49,047.17
1
7.19
-2.59
499 PotCoin PotCoin POT 0.1107 0.0000035 24,498,030.31 155,259.42
-7.06
-4.94
10.67
500 Global Currency Reserve Global Currency Reserve GCR 0.2303 0.00000727 24,195,253.68 24,981.70
-5.13
-6.97
-17.91
501 Aurora DAO Aurora DAO AURA 0.1589 0.00000502 24,190,365.26 22,044.85
7
6.11
18.3
502 Ink Ink INK 0.05208 0.00000164 24,158,227.71 27,990,757.49
2.92
-5.37
-16.76
503 Bean Cash Bean Cash BITB 0.00917 0.00000029 24,011,594.14 313,764.24
2.76
-3.7
-7.06
504 Consensus Consensus SEN 0.01495 0.00000047 24,001,607.25 262,973.80
0.97
-5.04
-3.37
505 Graft Graft GRFT 0.05428 0.00000171 23,964,161.18 105,392.27
0.28
-7.22
-7.74
506 Soarcoin Soarcoin SOAR 0.02217 0.0000007 23,951,271.78 446.74
0.48
2.53
6.03
507 Polis Polis POLIS 4.94 0.0001559 23,714,269.25 58,873.43
0.35
-6.68
-6.09
508 Winding Tree Winding Tree LIF 1.17 0.00003685 23,642,145.93 1,724.95
1.03
9.94
-6.79
509 Sentinel Sentinel SENT 0.01179 0.00000037 23,575,923.09 196,510.16
1.86
-2.09
-9.67
510 Insureum Insureum ISR 0.1354 0.00000428 23,574,366.82 941,053.60
0.82
-7.55
-4.58
511 MassGrid MassGrid MGD 0.4449 0.00001405 23,487,253.61 0.00
-0.8
-9.76
16.29
512 GET Protocol GET Protocol GET 2.06 0.00006507 23,468,387.36 9,046.37
1.03
-6.28
8.34
513 CanonChain CanonChain CZR 0.04825 0.00000152 23,441,415.11 588,991.20
0.46
-11.2
66.31
514 Rubycoin Rubycoin RBY 0.8824 0.00002786 23,276,020.32 2,064.34
0.55
1.58
-2.34
515 Myriad Myriad XMY 0.01424 0.00000045 23,166,871.02 15,492.72
0.42
-4.17
-4.29
516 Blackmoon Blackmoon BMC 1.06 0.00003336 23,151,938.42 2,461,165.67
0.83
-4.33
-8.21
517 Crown Crown CRW 1.1 0.00003467 23,092,198.47 81,263.60
-4.58
-11.2
-15.46
518 CEEK VR CEEK VR CEEK 0.03331 0.00000105 22,856,914.52 198,110.95
-0.4
-5.51
-11.83
519 Olympus Labs Olympus Labs MOT 0.5924 0.0000187 22,714,109.59 1,618,894.23
0.93
-2.4
0.7
520 Dimecoin Dimecoin DIME 0.00004186 0.000000001 22,568,612.20 8,420.12
-15.23
-7.06
-15.91
521 Anoncoin Anoncoin ANC 10.67 0.0003368 22,507,965.22 20,089.64
0.47
-5.77
-12.44
522 Vipstar Coin Vipstar Coin VIPS 0.000663 0.00000002 22,483,828.64 12,109,809.16
6.03
-37.53
-35.54
523 Etheroll Etheroll DICE 3.21 0.0001013 22,459,968.94 51,834.12
1.45
-3.25
-10.59
524 Lendingblock Lendingblock LND 0.03717 0.00000117 22,459,816.17 795,173.49
1.02
-8.37
13.8
525 Change Change CAG 0.602 0.00001901 22,339,161.90 348,220.01
0.99
-6.61
-2.96
526 AVINOC AVINOC AVINOC 0.05928 0.00000187 22,313,898.69 379.11
1.04
-10.8
-19.19
527 Electrify.Asia Electrify.Asia ELEC 0.04654 0.00000147 22,120,529.14 308,829.27
-0.9
-3.6
-8.92
528 Ondori Ondori RSTR 0.0006042 0.00000002 22,117,769.86 1,773.06
0.21
-2.29
31.24
529 MonetaryUnit MonetaryUnit MUE 0.152 0.0000048 22,116,633.68 55,745.71
-0.77
-7.78
4.97
530 Experience Points Experience Points XP 0.00008588 0.000000003 22,112,996.01 112,537.19
2.22
7.3
7.72
531 Distributed Credit Chain Distributed Credit Chain DCC 0.01208 0.00000038 22,059,252.01 16,676,320.58
1.06
-6.27
-5.93
532 GridCoin GridCoin GRC 0.05342 0.00000169 22,022,378.80 28,340.71
0.51
-5.88
3.89
533 FansTime FansTime FTI 0.007692 0.00000024 21,923,483.73 333,830.38
2.69
-4.47
-8.28
534 carVertical carVertical cV 0.002829 0.00000009 21,882,772.34 107,348.83
0.32
10.18
7.69
535 SureRemit SureRemit RMT 0.04376 0.00000138 21,880,805.52 147,523.14
1.04
-7.47
-19.02
536 Proxeus Proxeus XES 0.1075 0.00000339 21,849,718.21 8,295.22
1.03
115.24
-8.42
537 HempCoin HempCoin THC 0.08836 0.00000279 21,576,195.73 28,616.20
1.94
-3.95
4.85
538 SIX SIX SIX 0.07877 0.00000249 21,565,951.05 298,181.40
0.35
9.18
19.63
539 ColossusXT ColossusXT COLX 0.001967 0.00000006 21,489,521.72 7,850.08
-0.42
-9.09
-6.02
540 Radium Radium RADS 5.99 0.0001891 21,333,340.45 163,206.22
1.23
-6.71
-10.13
541 FuzeX FuzeX FXT 0.02798 0.00000088 21,126,012.17 193.04
-0.07
7.8
-3.03
542 Lightpaycoin Lightpaycoin LPC 4.62 0.0001459 21,125,277.00 1,180,287.29
0.19
-10.86
-12.02
543 DxChain Token DxChain Token DX 0.001387 0.00000004 21,085,902.29 961,195.84
0.41
-3.71
-18.91
544 Divi Divi DIVX 0.02925 0.00000092 21,082,264.61 350,217.69
-1.46
-7.68
-22.41
545 Hubii Network Hubii Network HBT 1.38 0.00004362 20,916,554.75 69.06
1.03
-8.16
29.56
546 Yee Yee YEE 0.01522 0.00000048 20,772,823.69 600,369.69
-0.24
-3.88
-3.31
547 BitDice BitDice CSNO 0.2949 0.000009 20,645,953.87 0.00
0
-1.49
-3.22
548 Blockport Blockport BPT 0.39 0.00001231 20,617,263.03 977,057.80
0.82
-4.08
-2.32
549 Ivy Ivy IVY 0.06711 0.00000212 20,609,968.59 8,261.99
0.76
-3.97
-9.55
550 ThoreCoin ThoreCoin THR 238.38 0.007527 20,479,193.75 387,150.54
1.69
-2.56
-4.48
551 Pandacoin Pandacoin PND 0.0006286 0.00000002 20,438,826.08 5,164.22
0.86
-5.18
-4.64
552 DIMCOIN DIMCOIN DIM 0.009712 0.00000031 20,419,262.85 1,383,241.21
0.75
-5
-0.58
553 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003862 0.00000012 20,282,444.32 13,025.09
1.04
-29.97
-30.41
554 Brickblock Brickblock BBK 0.2691 0.0000085 20,217,768.21 523,436.61
-0.63
-17.64
1.05
555 Xriba Xriba XRA 0.3076 0.00000971 20,180,398.51 93,011.91
0.07
22.25
16.99
556 Karma Karma KRM 0.01125 0.00000036 20,063,353.27 52,125.47
-0.49
12.75
9.93
557 Bloom Bloom BLT 0.4191 0.00001323 20,057,977.92 1,754,153.96
0.82
-14.11
-15.23
558 Hydro Protocol Hydro Protocol HOT 0.02811 0.00000089 19,731,542.09 10,230,856.26
0.29
3.15
0.15
559 TRAXIA TRAXIA TMT 0.04006 0.00000127 19,708,283.89 876,165.38
-0.75
1.97
6.99
560 Yocoin Yocoin YOC 0.05976 0.00000189 19,554,355.89 290,531.36
-4.36
13.72
6.2
561 IXT IXT IXT 0.5454 0.00001722 19,514,284.20 75,838.18
1.91
2.55
14.98
562 Zebi Zebi ZCO 0.039 0.00000123 19,500,239.53 4,589,635.22
1.3
-8.23
-12.18
563 TaaS TaaS TAAS 2.39 0.00007541 19,452,768.37 8,715.57
0.81
12.42
12.69
564 Pal Network Pal Network PAL 0.04227 0.00000133 19,419,179.57 1,667,821.11
1.41
-2.29
7.1
565 Peculium Peculium PCL 0.009853 0.00000031 19,360,995.89 504,765.70
0.83
0.6
-4.95
566 MARK.SPACE MARK.SPACE MRK 0.03555 0.00000112 19,233,324.06 999,223.40
1.46
0.05
-14.72
567 OWNDATA OWNDATA OWN 0.001748 0.00000006 19,229,810.51 93,717.22
2.87
-0.72
-1.04
568 U Network U Network UUU 0.003221 0.0000001 19,011,502.37 1,308,122.72
1.21
-4.94
-2.77
569 I/O Coin I/O Coin IOC 1.11 0.0000349 18,933,115.76 4,034.79
2.74
-5.81
-4.64
570 UpToken UpToken UP 0.1291 0.00000408 18,914,545.49 209,549.28
0.48
-9.05
5.01
571 LinkEye LinkEye LET 0.03151 0.000001 18,908,119.88 17,675,979.27
-2.05
-24.56
5.75
572 Incent Incent INCNT 0.4091 0.00001292 18,826,000.13 22,685.70
-10.78
-6.34
5.68
573 Blocktrade Token Blocktrade Token BTT 0.3458 0.00001092 18,715,313.65 835,389.38
1.04
-0.79
10.3
574 ChatCoin ChatCoin CHAT 0.02708 0.00000086 18,685,639.40 8,596,881.36
-1.31
2.82
9.59
575 Maecenas Maecenas ART 0.4752 0.00001501 18,668,730.43 6,231.56
0.48
9.8
-72.1
576 Switcheo Switcheo SWH 0.03569 0.00000113 18,655,115.41 867,968.23
-0.27
-11.84
-31.89
577 VeriCoin VeriCoin VRC 0.5925 0.00001871 18,600,674.43 266,098.42
1.35
-5.97
7.97
578 Ulord Ulord UT 0.4074 0.00001287 18,585,168.97 1,497,174.72
0.87
-4.58
-4.34
579 DATx DATx DATX 0.01334 0.00000042 18,566,818.29 1,187,537.95
2.24
-7.35
0.31
580 Remme Remme REM 0.0302 0.00000095 18,554,702.26 1,544,657.57
0.71
-0.73
-5.63
581 YGGDRASH YGGDRASH YEED 0.003777 0.00000012 18,554,224.87 1,911,028.21
0.65
-9.21
-26.8
582 POPCHAIN POPCHAIN PCH 0.03617 0.00000114 18,469,030.75 2,402,914.21
8.78
5.26
-17.93
583 PolySwarm PolySwarm NCT 0.0119 0.00000038 18,401,289.83 724,109.52
-3.12
-7.13
-19.65
584 Birake Birake BIR 0.6688 0.00002113 18,299,186.74 989,145.81
-0.2
-14.71
-23.41
585 MktCoin MktCoin MLM 0.01587 0.0000005 18,239,704.57 17,593.47
-3.24
-6.49
-0.73
586 XMax XMax XMX 0.002376 0.00000008 18,228,314.17 463,675.51
0.9
-1.29
-16.87
587 Spectrecoin Spectrecoin XSPEC 0.8707 0.0000275 18,098,284.05 10,331.07
0.48
-4.83
-0.59
588 EBCoin EBCoin EBC 0.004834 0.00000015 18,076,954.50 329,385.95
1.19
-4.01
-2.08
589 Skrumble Network Skrumble Network SKM 0.02388 0.00000075 18,052,436.00 6,499,807.34
0.15
-2.89
-10.14
590 OAX OAX OAX 0.7189 0.0000227 17,980,350.88 1,895,614.39
0.24
-5.97
-8.69
591 Nimiq Nimiq NET 0.006551 0.00000021 17,960,720.81 870,151.14
1.11
-2.42
2.93
592 Stealth Stealth XST 0.5856 0.00001849 17,871,621.68 13,114.63
0.56
-4.39
1.92
593 EDUCare EDUCare EKT 0.03971 0.00000125 17,870,246.81 652,877.61
0.66
-4.24
-19.94
594 CargoX CargoX CXO 0.1373 0.00000434 17,724,090.64 272,624.47
1.05
-10.75
0.87
595 Rise Rise RISE 0.1331 0.0000042 17,549,425.03 21,094.86
0.65
-10.93
-18.95
596 HyperSpace HyperSpace AMP 0.1738 0.00000549 17,507,300.58 103,152.90
0.01
-7.82
20.6
597 Auroracoin Auroracoin AUR 1.01 0.00003185 17,260,463.92 7,706.34
0.54
14.65
5.97
598 Delphy Delphy DPY 0.3502 0.00001106 17,242,227.81 787,978.74
1.09
3.35
-23.18
599 CVCoin CVCoin CVCOIN 1.39 0.00004389 17,208,486.25 2,124,835.80
1.33
-8.1
3.05
600 HashCoin HashCoin HSC 0.00133 0.00000004 17,107,299.73 22,342.88
0.32
4.68
13.93
601 Decision Token Decision Token HST 0.5324 0.00001681 17,049,039.67 586,792.63
-3.71
-4.21
-19.56
602 AMLT AMLT AMLT 0.1917 0.00000605 16,981,947.99 14,276.70
0.38
23.78
-8.35
603 ATC Coin ATC Coin ATCC 0.07093 0.00000224 16,967,731.47 265,276.60
0.85
-7.99
-12.41
604 LUXCoin LUXCoin LUX 5.39 0.0001702 16,948,788.83 116,519.39
0.49
-13.68
-23.4
605 CashBet Coin CashBet Coin CBC 0.1098 0.00000347 16,861,503.77 515,889.10
1.35
5.06
-7.29
606 DeepOnion DeepOnion ONION 1.04 0.00003289 16,785,952.83 25,672.13
0.06
-3.99
-1.62
607 AI Doctor AI Doctor AIDOC 0.03749 0.00000118 16,621,761.05 8,291,299.00
-0.17
-12.71
-4.63
608 Eximchain Eximchain EXC 0.2453 0.00000774 16,507,761.52 91,721.04
-1.06
6.68
-5.97
609 Puregold Token Puregold Token PGT 1.65 0.00005227 16,501,383.66 0.86
1.01
-4.68
-28.94
610 Bodhi Bodhi BOT 0.4105 0.00001296 16,420,409.62 6,511,728.39
15.53
14.68
44.34
611 DACSEE DACSEE DACS 0.02188 0.00000069 16,348,897.36 189,754.34
0.98
0.6
-6.81
612 FarmaTrust FarmaTrust FTT 0.02722 0.00000086 16,333,372.80 483,921.02
0.36
-2.45
25.86
613 LocalCoinSwap LocalCoinSwap LCS 0.3117 0.00000984 16,319,671.85 1,261,018.85
4.08
-6.23
-26.46
614 Mintcoin Mintcoin MINT 0.000654 0.00000002 16,315,365.84 5,303.50
-30.67
-1.67
13.66
615 Ubex Ubex UBEX 0.005348 0.00000017 16,314,220.12 6,032,217.60
0.56
-7.86
-0.23
616 FoodCoin FoodCoin FOOD 0.04086 0.00000129 16,295,363.41 311,874.61
0.48
2.99
151.33
617 CommerceBlock CommerceBlock CBT 0.09328 0.00000295 16,160,549.90 26,203.95
-0.67
7
49.73
618 DAO.Casino DAO.Casino BET 0.09518 0.00000301 15,920,062.46 15,760.79
1.04
-9.18
-11.74
619 Global Social Chain Global Social Chain GSC 0.0335 0.00000106 15,842,974.34 755,653.25
0.76
-4.5
-13.81
620 Liquidity Network Liquidity Network LQD 0.3636 0.00001148 15,683,136.31 2,146,455.40
1.63
-10.97
3
621 Snetwork Snetwork SNET 0.1144 0.00000361 15,322,166.45 408,605.31
0.18
-1.06
-22.78
622 Flixxo Flixxo FLIXX 0.191 0.00000603 15,299,719.81 16,995.19
18.08
4.6
20.99
623 NeuroChain NeuroChain NCC 0.06003 0.0000019 15,273,797.81 119,694.16
0.61
-6.98
-12.44
624 Dotcoin Dotcoin DOT 0.04879 0.00000154 15,222,889.48 44,964.91
0.26
-5.18
-6.1
625 EnergiToken EnergiToken EKT 0.008213 0.00000026 15,211,203.09 193,105.14
-0.12
-14.53
-30.41
626 Humaniq Humaniq HMQ 0.08184 0.00000258 15,164,266.60 813,345.96
-9.68
-9.76
-20.18
627 Niobium Coin Niobium Coin NBC 0.3047 0.00000962 15,046,973.12 21,886.37
0.1
-3.7
-19.38
628 New Power Coin New Power Coin NPW 0.7916 0.000025 14,626,215.58 5,623.07
0.48
16.03
-32.23
629 KARMA KARMA KARMA 0.0044 0.00000014 14,514,230.61 3,566.08
0.34
-5.49
-27.11
630 Unibright Unibright UBT 0.1041 0.00000329 14,511,156.25 685,802.18
2.02
-10.82
-10.78
631 DomRaider DomRaider DRT 0.02452 0.00000077 14,503,203.02 394,183.62
-0.1
-3.89
-15.45
632 Airbloc Airbloc ABL 0.06867 0.00000217 14,499,832.68 1,649,026.05
0.53
-5.37
7.17
633 Lina Lina LINA 0.1346 0.00000425 14,472,392.60 371,708.19
0.71
-5.51
-25.65
634 RightMesh RightMesh RMESH 0.2414 0.00000762 14,471,657.42 601,755.44
0.8
-0.46
22.08
635 Espers Espers ESP 0.0006334 0.00000002 14,390,664.29 1,902.30
0.48
-4.79
-25
636 Pura Pura PURA 0.08195 0.00000259 14,347,690.10 3,202.62
0.89
-9.8
-23.44
637 Hacken Hacken HKN 2.67 0.00008443 14,329,864.55 1,971,503.74
0.51
-6.5
-6.1
638 ZPER ZPER ZPR 0.01066 0.00000034 14,248,069.41 532,685.52
1.15
4.05
-27.84
639 Cardstack Cardstack CARD 0.005866 0.00000019 14,137,640.72 1,267,286.90
3.05
-3.74
-10.17
640 Paypex Paypex PAYX 0.2052 0.00000648 14,038,678.82 122,993.43
4.19
-2.38
-2.99
641 RoBET RoBET ROBET 17.45 0.0005512 13,936,556.63 322.81
0.46
-4.77
-3.22
642 SunContract SunContract SNC 0.1135 0.00000358 13,927,113.96 1,659,199.27
1.58
-1.82
-8.94
643 ZMINE ZMINE ZMN 0.1034 0.00000326 13,879,986.52 67,860.06
0.08
-0.5
-7.1
644 NoLimitCoin NoLimitCoin NLC2 0.06575 0.00000208 13,846,025.35 322,425.29
6.52
32.33
29.36
645 Solaris Solaris XLR 8.5 0.0002683 13,840,411.30 41,230.84
0.49
-6.07
12
646 AsiaCoin AsiaCoin AC 0.006681 0.0000002 13,832,973.65 0.00
0
0
-12.13
647 Stellite Stellite XTL 0.001903 0.00000006 13,809,343.09 72,780.62
0.47
7.5
-7.03
648 QChi QChi QCH 0.5988 0.00001892 13,809,133.04 45,128.66
1.25
-2.12
76.06
649 Phantasma Phantasma SOUL 0.2365 0.00000747 13,796,119.53 1,112,078.97
1.43
1.98
-11.17
650 Swarm City Swarm City SWT 1.65 0.0000521 13,763,848.31 617,288.68
-0.74
1.56
40.85
651 Gambit Gambit GAM 11.9 0.0003758 13,735,291.14 3,940.36
0.49
-7.44
-4.18
652 Banca Banca BANCA 0.0007648 0.00000002 13,709,283.21 362,141.16
-1.86
2.92
-10.29
653 OracleChain OracleChain OCT 0.4566 0.00001442 13,697,310.39 490.22
1.04
27.2
0.37
654 aXpire aXpire AXP 0.04988 0.00000158 13,692,641.57 62,369.69
0.38
-8.51
-20.79
655 Kcash Kcash KCASH 0.04335 0.00000137 13,676,563.24 3,133,397.54
0.01
-6.07
-12.34
656 Kind Ads Token Kind Ads Token KIND 0.3865 0.00001221 13,652,693.99 6,991.86
6.06
3.99
-21.9
657 VINchain VINchain VIN 0.02842 0.0000009 13,642,430.22 691,826.78
0.57
14.29
-5.58
658 Grid+ Grid+ GRID 0.3473 0.00001097 13,625,301.65 132,580.88
1.04
5.52
-27.86
659 TittieCoin TittieCoin TTC 0.01077 0.00000034 13,566,392.34 7,746.20
0.48
29.48
37.77
660 Fox Trading Fox Trading FOXT 1.48 0.00004684 13,395,354.86 2,449,062.49
-0.06
2.83
36.42
661 Nebula AI Nebula AI NBAI 0.0115 0.00000036 13,376,450.42 7,675.47
1.65
16.42
-5.56
662 NewYorkCoin NewYorkCoin NYC 0.00009949 0.000000003 13,333,628.99 8,652.52
-2.01
-14.27
-32.08
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5432 0.00001715 13,324,539.58 279,301.34
2.89
-7.1
1.2
664 Global Cryptocurrency Global Cryptocurrency GCC 0.01098 0.00000035 13,271,311.16 152,814.72
-4.11
-0.63
97.4
665 ZelCash ZelCash ZEL 0.2832 0.00000894 13,265,343.85 31,762.84
0.77
-10.25
-17.39
666 STK STK STK 0.03867 0.00000122 13,217,223.44 31,704.79
0.51
-6.11
-11.58
667 SUQA SUQA SUQA 0.03208 0.00000101 13,183,558.26 236,936.16
-0.88
-6.29
-16.32
668 Molecule Molecule MOL 0.001026 0.00000003 13,114,662.06 12,376,196.04
3.09
3.19
6.79
669 BitSend BitSend BSD 0.6092 0.00001924 13,089,838.04 267,914.28
1.58
-9.87
-2.18
670 Cappasity Cappasity CAPP 0.02612 0.00000082 13,089,694.83 456,894.20
1.71
-9.4
-0.41
671 ALAX ALAX ALX 0.02601 0.00000082 13,082,171.24 348.84
1.04
-0.37
27.75
672 LoMoCoin LoMoCoin LMC 0.05182 0.00000164 13,068,336.62 2,195.14
0.48
7.45
-5.36
673 Morpheus.Network Morpheus.Network MORPH 0.4369 0.00001379 12,955,988.85 222,315.28
0.83
-4.8
-7.62
674 Tolar Tolar TOL 0.04103 0.0000013 12,949,505.96 1,670,993.12
1.54
-2.48
-9.43
675 Golos Golos GOLOS 0.1039 0.00000328 12,934,172.36 10,695.78
1.12
18.45
12.56
676 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001547 0.00000005 12,901,671.99 975,649.78
0.54
-4.82
-21.32
677 Bitcoin Incognito Bitcoin Incognito XBI 1.85 0.00005833 12,865,963.60 118,145.77
3.59
-11.65
-21.52
678 PRASM PRASM PSM 0.006334 0.0000002 12,846,247.60 56,582.32
0.48
0.22
7.22
679 DAOstack DAOstack GEN 0.3334 0.00001053 12,820,612.03 2,174.40
1.14
-5.82
24.58
680 Zephyr Zephyr ZEPH 0.04481 0.00000141 12,741,977.18 920.91
-0.49
-8.92
21.34
681 Eroscoin Eroscoin ERO 0.06809 0.00000215 12,716,016.98 14,280.66
0.48
-4.56
-10.39
682 Semux Semux SEM 1.43 0.00004503 12,622,879.18 18,419.00
0.48
-21.2
-35.56
683 Musicoin Musicoin MUSIC 0.01014 0.00000032 12,514,350.49 268,646.10
0.48
-7.63
-19.18
684 Chronobank Chronobank TIME 17.57 0.0005548 12,475,472.26 467,004.47
-0.05
-3.47
7.1
685 EXRNchain EXRNchain EXRN 0.0001348 0.000000004 12,466,020.03 708,576.95
0.89
-2.95
13.75
686 Gentarium Gentarium GTM 6.27 0.000198 12,447,010.56 7,694.63
-0.55
-9.86
-3.71
687 MidasProtocol MidasProtocol MAS 0.04709 0.00000149 12,363,544.58 176,081.19
0.49
-6.47
-7.6
688 Circuits of Value Circuits of Value COVAL 0.01235 0.00000039 12,352,163.72 59,475.87
-3.25
-18.69
-16.75
689 Coinvest Coinvest COIN 1.03 0.00003267 12,208,127.14 16,889.70
5.24
14.61
-8.71
690 Matchpool Matchpool GUP 0.1627 0.00000514 12,199,658.33 382,865.43
-0.34
-11.4
7.7
691 DAV Coin DAV Coin DAV 0.02683 0.00000085 12,198,961.34 800,191.62
0.69
-5.91
-7.04
692 HollyWoodCoin HollyWoodCoin HWC 1.01 0.0000318 12,198,560.34 792,636.12
0.48
-14.79
-34.87
693 DAEX DAEX DAX 0.03436 0.00000109 12,187,255.87 3,961,985.70
-3.69
-11.28
-10.59
694 Sharder Sharder SS 0.04293 0.00000136 12,161,171.55 1,660,091.87
1.78
-3.93
-19.68
695 GoNetwork GoNetwork GOT 0.2024 0.00000639 12,142,983.19 2,364,472.50
0.21
-4.72
-21.88
696 Litex Litex LXT 0.01465 0.00000046 12,016,924.92 680,734.17
1.15
-1.62
-0.55
697 Zeusshield Zeusshield ZSC 0.01041 0.00000033 12,007,930.98 169,699.46
1.66
-1.14
-11.16
698 Databits Databits DTB 0.527 0.00001664 11,988,673.27 2,820.23
0.48
-7.08
-7.62
699 Sphere Sphere SPHR 3.88 0.0001225 11,958,913.10 307,768.91
6.91
5.61
28.84
700 PetroDollar PetroDollar XPD 0.1859 0.00000587 11,897,359.08 14,747.84
0.48
-17.8
75.41
701 Gems Gems GEM 0.01026 0.00000032 11,770,737.50 29,902.01
0.29
-4.35
-2.4
702 TrueFlip TrueFlip TFL 1.88 0.00005929 11,729,310.03 835,787.85
0.47
-3.41
-11.92
703 Linfinity Linfinity LFT 0.02158 0.00000068 11,728,383.90 0.00
-1.27
-45.96
-47.79
704 ugChain ugChain UGC 0.02057 0.00000065 11,702,156.37 1,115,923.15
1.81
0.54
8.07
705 BitMart Token BitMart Token BMX 0.09866 0.00000312 11,673,761.52 2,074,378.17
0.32
-6.27
-16.7
706 REAL REAL REAL 1.16 0.0000354 11,649,386.24 0.00
0
6.72
-3.88
707 Ormeus Coin Ormeus Coin ORME 0.6737 0.00002127 11,472,056.83 3,873,340.64
0.27
-4.8
-9.27
708 Welltrado Welltrado WTL 0.309 0.00000976 11,464,304.10 931.59
1
-45.84
-25.36
709 ContentBox ContentBox BOX 0.01854 0.00000059 11,410,235.48 420,298.96
-1.51
-7.26
-11.88
710 Soniq Soniq SONIQ 0.2533 0.000008 11,400,506.37 4,880.08
0.46
-14.11
-6.48
711 TraDove B2BCoin TraDove B2BCoin BBC 0.02256 0.00000071 11,278,190.80 306,271.60
0.43
-1.71
-11.16
712 Elite Elite 1337 0.000427 0.00000001 11,238,997.50 24,372.28
-2.75
-11.84
17.95
713 Patientory Patientory PTOY 0.1604 0.00000507 11,228,218.14 63,882.33
2.56
-1.53
12.33
714 sUSD sUSD SUSD 9.53 0.000301 11,221,200.59 186,361.04
0.19
0.09
1.2
715 indaHash indaHash IDH 0.02799 0.00000088 11,193,980.10 1,175,574.33
0.75
-4.5
-12.36
716 Neurotoken Neurotoken NTK 0.1419 0.00000448 11,193,760.50 645,664.39
0.96
-8.66
-9.77
717 Egretia Egretia EGT 0.00339 0.00000011 11,138,145.15 1,621,670.44
0.26
-8.21
-9.11
718 GoByte GoByte GBX 3.53 0.0001114 11,107,640.25 236,638.32
0.65
-4.36
-7.41
719 Experty Experty EXY 0.41 0.00001295 11,105,597.05 75,939.70
0.35
1.7
-5.36
720 X8X Token X8X Token X8X 0.1805 0.0000057 11,100,479.48 20,933.41
0.34
6.57
-2.52
721 SolarCoin SolarCoin SLR 0.223 0.00000704 11,050,831.44 5,223.92
-2.03
-6.13
-10.77
722 SelfSell SelfSell SSC 0.0283 0.00000089 11,037,130.50 3,677,077.17
-1.7
-5.03
-0.62
723 Masari Masari MSR 1.27 0.00004025 11,018,254.70 41,911.16
0.42
-7.36
-15.9
724 On.Live On.Live ONL 0.5081 0.00001605 10,986,890.50 564,570.70
0.45
-4.94
-8.34
725 bitqy bitqy BQ 0.003484 0.00000011 10,844,362.45 5.85
0.48
-9.19
45.25
726 Howdoo Howdoo UDOO 0.1203 0.0000038 10,793,339.55 83,343.31
0.46
-4.8
-25.48
727 Linker Coin Linker Coin LNC 0.09502 0.000003 10,715,611.73 1,238.70
0.48
58.18
35.35
728 Ethersocial Ethersocial ESN 0.4136 0.00001306 10,627,066.37 7,884.36
-4.79
-4.4
-22.33
729 Expanse Expanse EXP 1.01 0.00003192 10,610,100.11 704,282.56
0.57
-4.52
16.69
730 Sharpe Platform Token Sharpe Platform Token SHP 0.6125 0.00001934 10,522,576.35 33,490.92
0.34
8.09
37.23
731 Starta Starta STA 2.03 0.00006408 10,504,932.21 34,090.10
-0.01
-28.24
-1.57
732 Sequence Sequence SEQ 0.2268 0.00000716 10,474,694.64 31,867.21
0.48
-6.11
-5.34
733 Ink Protocol Ink Protocol XNK 0.05365 0.00000169 10,406,199.45 429,069.63
0.88
-3.85
-16.7
734 EncrypGen EncrypGen DNA 0.1549 0.00000489 10,381,404.08 4,572.59
2.15
-6.64
-23.16
735 OKCash OKCash OK 0.1385 0.00000437 10,287,321.05 118,292.19
0.71
-4.8
8.47
736 SIBCoin SIBCoin SIB 0.5953 0.0000188 10,253,560.39 349,092.83
0.48
-14.55
17.41
737 Dovu Dovu DOV 0.02538 0.0000008 10,146,435.20 7,552.41
0.55
6.63
-2.8
738 Novacoin Novacoin NVC 4.47 0.0001413 10,128,170.46 11,163.69
0.4
-6.82
-9.1
739 Turtlecoin Turtlecoin TRTL 0.000386 0.00000001 10,121,573.00 532,052.78
2.17
0.4
6.31
740 UltraNote Coin UltraNote Coin XUN 0.0006327 0.00000002 10,080,221.91 3,646.38
0.48
4.61
-4.51
741 Motocoin Motocoin MOTO 0.5131 0.0000162 10,078,455.59 30.78
0.48
8.18
-4.1
742 Vezt Vezt VZT 0.1307 0.00000413 9,992,764.99 3,736.91
15.71
40.49
23.16
743 Rivetz Rivetz RVT 0.3801 0.000012 9,976,085.16 366.37
0.48
-4.78
-6.29
744 Pedity Pedity PEDI 0.007279 0.00000023 9,962,584.71 100,811.46
-5.3
-16.01
-22.21
745 Effect.AI Effect.AI EFX 0.04819 0.00000152 9,959,710.85 29,452.70
0.88
-16.73
2.06
746 Medicalchain Medicalchain MTN 0.04308 0.00000136 9,940,071.24 526,334.19
0
-7.15
-10.04
747 XPA XPA XPA 0.1734 0.00000547 9,913,270.85 22,423.29
1.04
-8.04
-9.74
748 Silent Notary Silent Notary SNTR 0.0001185 0.000000004 9,889,182.00 819,353.80
0.88
-0.71
6.07
749 Cryptosolartech Cryptosolartech CST 0.1534 0.00000485 9,862,763.52 1,557,853.34
0.68
8.99
-22.9
750 Curecoin Curecoin CURE 0.412 0.00001301 9,856,767.56 5,301.79
0.46
-3.6
14.13
751 Morpheus Labs Morpheus Labs MITX 0.04792 0.00000151 9,850,408.80 129,277.31
-2.83
-9.31
-6.97
752 HiCoin HiCoin XHI 0.002217 0.00000007 9,831,752.59 51,435.97
0.48
-9.07
22.17
753 DubaiCoin DubaiCoin DBIX 4.4 0.000139 9,828,229.49 47,155.55
0.77
-7.35
-15.15
754 ShipChain ShipChain SHIP 0.04414 0.00000139 9,819,283.30 2,415.72
0.89
-6.3
3.39
755 TrustNote TrustNote TTT 0.03164 0.000001 9,808,322.54 13,149,680.44
0.3
-5.36
-22.65
756 GeoCoin GeoCoin GEO 3.08 0.0000973 9,800,512.52 12,611.60
0.47
-11.5
-8.76
757 Formosa Financial Formosa Financial FMF 0.01319 0.00000042 9,783,622.64 923,857.73
2.27
-3.06
-3.55
758 DeviantCoin DeviantCoin DEV 0.7253 0.0000229 9,765,453.37 43,468.30
1.86
-11.08
-25.22
759 ALIS ALIS ALIS 0.2502 0.0000079 9,741,068.55 3,289.19
0.48
-8.16
-9.41
760 Vexanium Vexanium VEX 0.03226 0.00000102 9,735,263.55 2,166,920.63
-0.82
-1.93
-23.13
761 Shivom Shivom OMX 0.01458 0.00000046 9,681,586.38 8,219.13
3.64
0.45
-28.02
762 Constellation Constellation DAG 0.01522 0.00000048 9,674,530.63 518,275.76
-1.81
-5.79
-19.15
763 Banyan Network Banyan Network BBN 0.02043 0.00000065 9,642,574.48 453,228.61
0.56
-3.67
-20.83
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4206 0.00001329 9,640,559.92 2,158,307.29
0.25
-6.31
-5.68
765 Trinity Network Credit Trinity Network Credit TNC 0.02885 0.00000091 9,616,423.34 37,662.64
-0.38
-7.2
-15.6
766 Vites Vites VITES 0.0003167 0.00000001 9,591,131.48 2,067.67
0.46
-4.81
-6.48
767 Hashgard Hashgard GARD 0.0006173 0.00000002 9,579,359.17 2,087,660.42
0.97
-0.56
-4.7
768 FNKOS FNKOS FNKOS 0.06935 0.00000219 9,574,995.87 806.70
1.04
2.93
-8.44
769 Capricoin Capricoin CPC 4.76 0.0001504 9,478,315.87 501,323.36
0.48
-14.53
5.01
770 Nework Nework NKC 0.06394 0.00000202 9,436,859.76 1,610,336.36
1.09
-2.12
3.03
771 Ifoods Chain Ifoods Chain IFOOD 0.003773 0.00000012 9,432,506.01 90,552.86
1.01
-0.99
-16.35
772 APX APX APX 13.3 0.00042 9,353,918.90 711.34
0.48
-2.91
-5.42
773 Gene Source Code Chain Gene Source Code Chain GENE 0.02533 0.0000008 9,347,015.91 178,391.42
0.46
-19.84
-20.75
774 SHIELD SHIELD XSH 0.01821 0.00000057 9,340,399.36 8,023.14
1.49
-5.15
15.03
775 ExclusiveCoin ExclusiveCoin EXCL 1.78 0.00005619 9,331,930.55 878,437.71
0.48
-7.1
18.6
776 Omni Omni OMNI 16.58 0.0005237 9,315,632.63 22,550.38
-5.27
-14.9
-32.98
777 The Abyss The Abyss ABYSS 0.04137 0.00000131 9,243,452.02 739,404.37
-1.31
-8.11
-16.01
778 Qwark Qwark QWARK 0.1381 0.00000436 9,210,655.68 57,591.28
3.13
-7.64
-12.53
779 BDT Token BDT Token BDT 0.02692 0.00000085 9,203,829.07 17,179.70
0.68
-0.91
-36.42
780 LatiumX LatiumX LATX 0.08811 0.00000278 9,199,284.37 1,136,805.95
1.12
0.99
30.82
781 Aventus Aventus AVT 1.53 0.00004839 9,195,293.43 73,312.76
-0.22
-6.19
-6.72
782 AirWire AirWire WIRE 0.07567 0.00000239 9,084,902.93 562,493.55
0.24
-4.35
-12.8
783 Pirl Pirl PIRL 0.2778 0.00000877 9,080,234.11 90,305.45
0.51
-5.47
-12.63
784 Kleros Kleros PNK 0.05186 0.00000164 9,079,470.29 5,799.89
1.12
5.78
4.81
785 LogisCoin LogisCoin LGS 6.35 0.0002005 9,068,032.15 1,827,043.34
-0.81
-2.66
16.24
786 Dynamic Dynamic DYN 2.93 0.00009263 9,054,741.75 162,559.05
0.48
-5.12
14.69
787 Autonio Autonio NIO 0.1089 0.00000344 9,053,280.95 1,099,063.52
0.53
-6.01
-3.4
788 AidCoin AidCoin AID 0.206 0.0000065 9,037,355.39 726,599.12
1.41
-6.37
-39.92
789 Merculet Merculet MVP 0.002639 0.00000008 9,007,194.21 2,876,019.71
0.9
-6.58
1.62
790 SounDAC SounDAC MUSE 0.6162 0.00001946 8,984,948.07 2,351.55
-0.23
-22.21
7.86
791 Fluz Fluz Fluz Fluz FLUZ 0.04384 0.00000138 8,976,928.01 717.33
1.04
44.57
42.55
792 GoldCoin GoldCoin GLD 0.2155 0.00000681 8,937,553.30 19,799.36
-2.14
-13.32
-30.65
793 EchoLink EchoLink EKO 0.02371 0.00000075 8,838,810.99 438,484.38
0.16
-1.8
-15.31
794 CYCLEAN CYCLEAN CCL 0.01291 0.00000041 8,759,889.71 75,170.10
2.02
0.95
-10.38
795 savedroid savedroid SVD 0.003251 0.0000001 8,739,400.35 9,345.75
0.38
-0.84
-0.33
796 Crowd Machine Crowd Machine CMCT 0.01859 0.00000059 8,738,913.42 50,170.26
-0.24
-17.54
-51.56
797 Debitum Debitum DEB 0.04403 0.00000139 8,736,860.66 98,850.02
0.48
-9.75
-11.79
798 Zap Zap ZAP 0.06765 0.00000214 8,706,432.15 6,525.13
0.82
-2.4
-12.02
799 OneLedger OneLedger OLT 0.0256 0.00000081 8,695,051.29 3,785,110.43
-1.33
-8.82
-8.75
800 WeTrust WeTrust TRST 0.09426 0.00000298 8,686,057.36 725,879.55
0.6
-3.58
-5.81
801 BitScreener Token BitScreener Token BITX 0.05656 0.00000179 8,677,139.81 92,370.05
0.99
35.41
31.11
802 Insights Network Insights Network INSTAR 0.06248 0.00000197 8,645,260.04 771,556.23
1.42
-3.15
-2.65
803 Syndicate Syndicate SYNX 0.2658 0.00000839 8,644,620.34 486,546.72
-6.7
-7.33
-6.76
804 CHIPS CHIPS CHIPS 0.4114 0.00001299 8,637,946.50 33.84
0.48
-4.22
-11.51
805 WABnetwork WABnetwork WAB 0.0008645 0.00000003 8,593,626.08 45,728.44
1.72
2.95
-27.58
806 WeAreSatoshi WeAreSatoshi WSX 0.3492 0.00001103 8,567,093.03 83,963.80
0.47
-7.88
-28.92
807 PAYCENT PAYCENT PYN 0.2791 0.00000882 8,557,965.43 8,731.23
0.46
-31.79
-24.57
808 Kore Kore KORE 4.02 0.000127 8,532,396.69 906,023.96
-1.44
8.13
25.3
809 Cryptopay Cryptopay CPAY 0.1241 0.00000392 8,482,529.06 0.12
1.04
-4.44
-8.45
810 Miners' Reward Token Miners' Reward Token MRT 0.8374 0.00002644 8,373,876.24 19,446.44
-2.32
-3.55
30.08
811 Vetri Vetri VLD 0.03792 0.0000012 8,344,020.59 10,972.72
0.92
4.89
-36.25
812 RED RED RED 0.06416 0.00000203 8,341,404.52 138,791.81
0.26
-4.83
-16.73
813 LRM Coin LRM Coin LRM 50.99 0.001611 8,315,425.23 3,774,994.32
0.54
38.94
0
814 ArtByte ArtByte ABY 0.01048 0.00000033 8,305,400.14 21,432.27
0.37
-4.64
-5.65
815 Eligma Token Eligma Token ELI 0.05973 0.00000189 8,297,857.46 2,296,384.35
0.15
-4.65
1.53
816 Friendz Friendz FDZ 0.01622 0.00000051 8,247,856.16 104,479.61
2.98
-12.49
-11.68
817 VouchForMe VouchForMe IPL 0.04086 0.00000129 8,213,627.66 954,790.04
-1.8
-3.31
8.59
818 FoldingCoin FoldingCoin FLDC 0.0114 0.00000036 8,202,791.02 9,519.87
0.48
-4.65
-1.98
819 Uquid Coin Uquid Coin UQC 0.8184 0.00002584 8,184,316.23 4,777,689.68
-1.54
-9.63
2.6
820 SiaCashCoin SiaCashCoin SCC 0.0009569 0.00000003 8,172,964.01 79,311.67
0.89
-3.45
21.46
821 AdShares AdShares ADST 0.4212 0.0000133 8,163,263.55 11,584.18
0.58
-4.88
-9.04
822 Global Awards Token Global Awards Token GAT 0.01517 0.00000048 8,039,993.21 19,328.33
0.71
-13.13
12.37
823 Measurable Data Token Measurable Data Token MDT 0.01948 0.00000062 8,020,286.76 1,589,815.06
0.39
-5.61
-11.92
824 Olive Olive OLE 0.02882 0.00000091 7,983,203.49 2,624,333.17
-2.45
-8
-9.88
825 Arionum Arionum ARO 0.1061 0.00000335 7,941,499.14 554,884.33
-0.86
-6.76
1.52
826 Qbao Qbao QBT 0.1213 0.00000383 7,926,499.71 667,772.17
0.58
-5.9
-6.88
827 Russian Miner Coin Russian Miner Coin RMC 5225.91 0.165 7,875,448.16 4,405.09
0.48
-4.79
-51.16
828 Oxycoin Oxycoin OXY 0.008731 0.00000028 7,791,781.68 1,701.13
6.07
0.94
-14.39
829 MIB Coin MIB Coin MIB 0.1869 0.0000059 7,785,079.19 1,434,806.01
0.49
-6.71
-20.09
830 Swisscoin Swisscoin SIC 0.0009502 0.00000003 7,773,841.55 86,106.04
-24.64
-7.36
9.39
831 Arbidex Arbidex ABX 0.3804 0.00001201 7,768,752.63 358,622.13
0.84
8.67
-10.28
832 Noku Noku NOKU 0.537 0.00001696 7,729,301.53 769.99
1.69
-0.32
24.63
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3402 0.00001075 7,706,196.10 2,401,060.10
0.91
-3.15
4.67
834 HOQU HOQU HQX 0.05076 0.0000016 7,670,564.09 3,052,123.01
0.71
-0.92
0.19
835 Education Ecosystem Education Ecosystem LEDU 0.03503 0.00000111 7,628,172.31 251,243.38
0.33
25.72
3.61
836 42-coin 42-coin 42 181593.74 5.73 7,626,931.11 1,822.07
0.48
-5.05
6.06
837 4NEW 4NEW KWATT 0.1394 0.0000044 7,615,330.65 289,188.45
3.74
-12.49
0.41
838 FLIP FLIP FLP 0.1347 0.00000425 7,538,805.84 188,474.92
5.35
4.1
-8.89
839 Datum Datum DAT 0.007676 0.00000024 7,535,817.41 755,569.89
1.06
2.93
-6.96
840 PinkCoin PinkCoin PINK 0.01905 0.0000006 7,508,434.61 6,702.35
-2.38
-10.38
-14.98
841 Ethbits Ethbits ETB 4.59 0.00014 7,507,441.65 0.00
0
-1.39
13.02
842 BitDegree BitDegree BDG 0.02102 0.00000066 7,488,871.38 5,412.60
1.04
-12.17
-15.87
843 Hexx Hexx HXX 4.01 0.0001198 7,451,578.07 29.20
0.23
1.95
1.77
844 CoinPoker CoinPoker CHP 0.02357 0.00000074 7,433,914.82 103,073.63
1.12
-10.08
-20.83
845 LIFE LIFE LIFE 0.0003167 0.00000001 7,424,749.03 12,607.02
0.48
-4.54
-6.47
846 REBL REBL REBL 0.04264 0.00000135 7,351,231.75 4,446.09
0.68
9.09
7.52
847 Niobio Cash Niobio Cash NBR 0.0641 0.00000202 7,329,921.29 35,504.06
31.09
-7.38
11.86
848 Upfiring Upfiring UFR 0.3765 0.00001189 7,319,533.39 16,283.94
0.49
-7.45
8.37
849 Leverj Leverj LEV 0.06163 0.00000195 7,278,182.30 696.63
1.03
3.53
1.94
850 B3Coin B3Coin B3 0.009842 0.00000031 7,257,712.04 10,489.93
0.49
-44.41
-21.33
851 AC3 AC3 AC3 0.1043 0.00000329 7,240,316.13 101,069.54
-0.81
-4.25
29.86
852 0xBitcoin 0xBitcoin 0xBTC 2.07 0.00006538 7,204,158.99 2,338,499.33
0.97
-8.61
-15.37
853 1World 1World 1WO 0.3479 0.00001099 7,197,466.06 234,538.92
-1.6
-16.88
-26.07
854 Energo Energo TSL 0.01187 0.00000037 7,152,066.75 307,552.10
-9.21
-3.66
-11.54
855 Lampix Lampix PIX 0.0527 0.00000166 7,131,911.56 474.26
-1.31
22.33
20.39
856 Tokes Tokes TKS 2.06 0.00006511 7,125,180.43 497.01
0.48
-6.58
-11.68
857 Atonomi Atonomi ATMI 0.01379 0.00000044 7,094,694.63 2,270,555.62
0.57
-0.94
-4.86
858 ATLANT ATLANT ATL 0.1882 0.00000594 7,067,350.02 522,000.73
0.07
-1.93
-5.6
859 Datawallet Datawallet DXT 0.01795 0.00000057 7,003,103.55 156,775.79
0.44
5.22
-34.06
860 DNotes DNotes NOTE 0.05165 0.00000163 6,975,014.22 528,722.08
-11.04
-16.05
-24.28
861 Sense Sense SENSE 0.02772 0.00000088 6,928,583.76 77.50
0.34
0
6.17
862 Copytrack Copytrack CPY 0.221 0.00000698 6,887,137.20 415.13
1.04
-7.76
-15.08
863 Forkcoin Forkcoin FORK 1.41 0.00004439 6,839,341.42 143,966.57
-0.37
-6.14
-28.72
864 MyBit MyBit MYB 0.07008 0.00000221 6,819,444.01 947.00
0.34
-0.1
-3.51
865 Ergo Ergo EFYT 17.15 0.0005415 6,813,400.32 20,496.65
-2.36
3.31
23.42
866 2GIVE 2GIVE 2GIVE 0.01308 0.00000041 6,813,113.89 27,493.31
0.34
-1.11
1.15
867 RealTract RealTract RET 0.001134 0.00000004 6,801,341.57 4,759,109.69
1.01
-5.21
-33.18
868 Alphacat Alphacat ACAT 0.002424 0.00000008 6,763,952.78 297,371.47
0.64
-11.46
-3.42
869 BlueCoin BlueCoin BLU 0.01172 0.00000037 6,734,555.42 894.83
0.48
10.08
12.65
870 W3Coin W3Coin W3C 0.0001241 0.000000004 6,708,910.30 925.68
1.04
-4.49
47.2
871 Darcrus Darcrus DAR 0.4928 0.00001556 6,701,892.74 0.05
-2.33
223.16
22.59
872 Truegame Truegame TGAME 0.08074 0.00000255 6,667,024.54 450,495.49
1.4
-3.85
-7.72
873 Mysterium Mysterium MYST 0.2798 0.00000883 6,577,018.39 6,622.87
1.02
4.35
-35.21
874 FintruX Network FintruX Network FTX 0.07695 0.00000243 6,541,166.78 13,404.07
1.19
17.97
7.85
875 Starbase Starbase STAR 0.03476 0.0000011 6,517,440.74 5,116.22
1.04
-12.75
-26.94
876 Stox Stox STX 0.1263 0.00000399 6,501,095.08 184,525.85
-0.87
-8.06
-6.51
877 Playkey Playkey PKT 0.4642 0.00001466 6,462,999.76 118,066.34
-4.63
-6.71
-3.11
878 NPER NPER NPER 0.1294 0.00000409 6,462,188.21 219,327.40
0.52
-6.84
-6.58
879 Sether Sether SETH 0.3724 0.00001176 6,434,194.36 1,129.23
1.04
-2.66
-12.99
880 Bitcoin Plus Bitcoin Plus XBC 54.75 0.001729 6,433,277.78 970.55
0.44
7.62
3.96
881 Sprouts Sprouts SPRTS 0.0000004086 0.00000000001 6,416,015.54 5,316.62
3.03
-4.01
0.79
882 Invacio Invacio INV 0.1954 0.00000617 6,381,109.15 21,743.35
1.65
-0.31
9.04
883 StrongHands StrongHands SHND 0.0000006893 0.00000000002 6,373,967.47 6,655.37
0.21
-4.53
-25.03
884 Devery Devery EVE 0.1007 0.00000318 6,335,872.15 1,853,646.08
1.02
-3.79
-6.26
885 AICHAIN AICHAIN AIT 0.01181 0.00000037 6,320,328.50 62,718.92
0.51
-4.82
2.24
886 BitcoinZ BitcoinZ BTCZ 0.00191 0.00000006 6,280,266.35 1,854,219.11
-0.01
-4.07
-15.07
887 Smoke Smoke SMOKE 0.3104 0.0000098 6,247,708.70 262.07
-0.27
7.42
-36.5
888 Internet of People Internet of People IOP 1.1 0.00003476 6,192,456.17 1,181,464.67
-1.19
-4.9
3.45
889 adbank adbank ADB 0.01007 0.00000032 6,181,953.70 234,521.56
1.85
-6.64
1.16
890 FidentiaX FidentiaX FDX 0.05793 0.00000183 6,082,944.06 186.52
1.04
-9.26
34.18
891 Colu Local Network Colu Local Network CLN 0.05922 0.00000187 6,003,640.87 222,589.66
0.48
-4.01
-14.1
892 Social Send Social Send SEND 0.1538 0.00000486 5,948,980.29 43,901.94
0.52
-27.13
15.27
893 Acute Angle Cloud Acute Angle Cloud AAC 0.02377 0.00000075 5,941,361.23 2,965,944.41
-0.32
-9.78
-22.21
894 ProChain ProChain PRO 0.1197 0.00000378 5,934,104.98 720,675.89
0.26
-1.97
0.94
895 Relex Relex RLX 0.004441 0.00000014 5,914,780.44 802,292.49
0.27
10.62
-31.97
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001584 0.00000005 5,894,911.67 1,792.53
0.48
-4.79
-4.9
897 IP Exchange IP Exchange IPSX 0.006956 0.00000022 5,891,865.96 146,327.52
1.22
-2.74
-5.25
898 HEAT HEAT HEAT 0.1549 0.00000489 5,867,910.78 564.96
0.48
-4.6
-21.88
899 Zero Zero ZER 1.22 0.00003859 5,840,375.22 6,559.29
1.81
-4.28
-6.59
900 GravityCoin GravityCoin GXX 3.14 0.000099 5,830,159.18 12,573.99
0.48
-12.5
2.77
901 Snovian.Space Snovian.Space SNOV 0.01438 0.00000045 5,823,848.15 49,769.64
-1.16
-3.55
-29.01
902 EDRCoin EDRCoin EDRC 2.03 0.00006407 5,784,540.27 106,016.45
2.11
-6.07
11.9
903 CanYaCoin CanYaCoin CAN 0.1249 0.00000395 5,775,164.43 255,052.31
1.44
6.63
-20.15
904 ClearPoll ClearPoll POLL 0.8173 0.00002581 5,721,353.60 14,936.37
0.56
-5.84
-21.43
905 InterCrone InterCrone ICR 0.4001 0.00001263 5,720,226.97 4,189.65
0.47
-9.2
-7.05
906 Blue Protocol Blue Protocol BLUE 0.1555 0.00000491 5,698,983.34 785,016.56
0.2
-4.82
8.98
907 Mallcoin Mallcoin MLC 0.03199 0.00000101 5,634,775.07 355,979.47
-32.14
4.64
-21.11
908 Rate3 Rate3 RTE 0.01306 0.00000041 5,601,482.24 688,416.96
1.06
-4.44
-16.57
909 HeroNode HeroNode HER 0.005873 0.00000019 5,568,428.11 373,495.89
3.01
-2.85
-17.36
910 BitRent BitRent RNTB 0.006609 0.00000021 5,563,033.66 106,385.47
1.04
-4.65
-14.56
911 Bee Token Bee Token BEE 0.02971 0.00000094 5,544,902.58 4,442.58
1.03
-7.41
-16.06
912 Zeitcoin Zeitcoin ZEIT 0.0001493 0.000000005 5,519,496.15 2,499.84
0.19
-38.62
-24.45
913 LikeCoin LikeCoin LIKE 0.01159 0.00000037 5,486,508.85 493,639.76
0.93
-4.95
7.88
914 Daneel Daneel DAN 0.1303 0.00000411 5,470,220.47 6,218.81
2.37
11.49
3.91
915 SkinCoin SkinCoin SKIN 0.06203 0.00000196 5,470,115.45 41,628.14
2.94
5.95
39.45
916 AiLink Token AiLink Token ALI 0.00259 0.00000008 5,465,284.31 1,195,694.21
0.69
-4.81
-22.68
917 Bettex Coin Bettex Coin BTXC 1.28 0.00004038 5,435,094.49 335,690.23
1.29
-8.66
-15.8
918 Ryo Currency Ryo Currency RYO 0.6595 0.00002083 5,381,064.06 12,711.83
0.48
-9.7
-13.57
919 Wixlar Wixlar WIX 0.2924 0.00000924 5,380,882.65 43,065.51
0.46
2.31
-10.55
920 HEROcoin HEROcoin PLAY 0.0431 0.00000136 5,374,848.51 82,045.54
0.98
-4.54
-12.43
921 Zilla Zilla ZIL 0.1262 0.00000399 5,360,756.11 69,027.28
0.3
-8.46
-12.69
922 Internxt Internxt INXT 8.45 0.0002669 5,321,581.90 128,057.06
-1.07
-11.9
-5.8
923 FREE Coin FREE Coin FREE 0.000001402 0.00000000004 5,319,166.33 91,005.29
-26.27
-12.02
-54.51
924 CoinFi CoinFi COFI 0.03012 0.00000095 5,314,764.84 377,664.44
0.45
-8.19
1.88
925 Atmos Atmos ATMS 0.05258 0.00000166 5,299,431.23 23.17
0.48
-0.52
-7.03
926 Vulcano Vulcano VULC 0.03869 0.00000122 5,294,905.63 26,320.41
0.48
-10.55
-2.05
927 PikcioChain PikcioChain PKC 0.125 0.00000395 5,283,782.56 3,904.61
0.58
-15.89
-8.7
928 Tigereum Tigereum TIG 0.3043 0.00000961 5,279,467.00 4,522.80
32.54
-41.36
2.63
929 OBITS OBITS OBITS 0.3447 0.00001088 5,274,826.81 2,023.40
0.24
0.76
0.6
930 Aphelion Aphelion APH 0.1049 0.00000331 5,245,057.09 229,202.88
0.42
-15.76
36.4
931 UChain UChain UCN 0.01741 0.00000055 5,226,849.63 2,333,316.73
0.67
-10.96
-17.99
932 Sociall Sociall SCL 0.3093 0.00000977 5,169,448.86 1,722.57
0.48
-6.75
-6.63
933 Sovereign Hero Sovereign Hero HERO 1082.56 0.03418 5,167,033.29 123.58
-1.71
-22.28
-14.81
934 OptiToken OptiToken OPTI 0.2089 0.0000066 5,162,564.97 316,993.03
0.85
-2.51
-16.14
935 Sp8de Sp8de SPX 0.0006622 0.00000002 5,154,382.59 312,849.02
1.04
-14.29
19.98
936 Seal Network Seal Network SEAL 0.01035 0.00000033 5,151,881.09 350.24
1.04
-10.05
26.05
937 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03682 0.00000116 5,140,996.72 1,645,660.97
2.34
-15.28
-25.52
938 SRCOIN SRCOIN SRCOIN 0.001002 0.00000003 5,062,428.70 88,798.88
1.14
-4.53
38.01
939 Vice Industry Token Vice Industry Token VIT 0.01432 0.00000045 5,037,471.02 13,195.87
-3.83
-28.94
-40.16
940 Privatix Privatix PRIX 4.24 0.0001338 5,010,088.22 9,481.51
0.48
-12.9
-8.83
941 Worldcore Worldcore WRC 0.02798 0.00000088 4,983,660.19 60,786.61
0.5
-6.35
-11.77
942 TransferCoin TransferCoin TX 0.734 0.00002318 4,981,349.64 305,377.95
-3.79
-9.56
-1.63
943 Clipper Coin Clipper Coin CCCX 0.003153 0.0000001 4,966,608.00 70,725.39
2.38
-5.57
-3.85
944 Helium Helium HLM 0.5489 0.00001734 4,960,869.83 7,942.69
-3.07
-13.88
-35.68
945 JET8 JET8 J8T 0.008166 0.00000026 4,936,389.53 212,418.31
-0.11
-4.36
-10.3
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2079 0.00000657 4,888,460.08 385,782.82
-1.31
-12.99
-3.79
947 TRONCLASSIC TRONCLASSIC TRXC 0.00001047 0.0000000003 4,871,541.56 45,392.89
1.35
-54.17
-96.88
948 Traceability Chain Traceability Chain TAC 0.013 0.00000041 4,870,577.24 228,958.86
3.39
-0.76
-1.55
949 Dether Dether DTH 0.05798 0.00000183 4,847,395.43 1,562.51
0.65
-7.49
-26.32
950 Profile Utility Token Profile Utility Token PUT 0.107 0.00000338 4,844,034.64 1,428,757.15
14.83
9.66
-8.59
951 Gravity Gravity GZRO 0.002217 0.00000007 4,832,567.85 7,126.49
-12.09
-25.96
-37.59
952 DOWCOIN DOWCOIN DOW 1.08 0.00003398 4,818,809.61 6,458.66
1.02
-4.46
-17.61
953 BitClave BitClave CAT 0.009592 0.0000003 4,809,166.44 4,076.28
1.26
-4.17
-8.88
954 Cashbery Coin Cashbery Coin CBC 0.8703 0.00002749 4,807,151.87 1,384,739.53
-2.42
-24.32
-51.68
955 Bela Bela BELA 0.1232 0.00000389 4,801,327.78 11,218.29
0.48
-6.17
3.24
956 LiteDoge LiteDoge LDOGE 0.0003168 0.00000001 4,797,403.67 1,704.56
0.36
-2.97
-10.12
957 Target Coin Target Coin TGT 0.005036 0.00000016 4,796,172.02 76.97
0.64
0.38
-7.27
958 Faceter Faceter FACE 0.01019 0.00000032 4,793,718.26 37,916.18
-1.36
-1.73
-9.4
959 InvestFeed InvestFeed IFT 0.02502 0.00000079 4,788,562.50 30.55
3.22
-5.85
-3.22
960 Matryx Matryx MTX 0.2047 0.00000646 4,753,971.19 107,510.45
1.57
-1.51
-8.61
961 Thrive Token Thrive Token THRT 0.04602 0.00000145 4,748,051.62 639,767.49
0.65
-3.9
-1.13
962 ZCore ZCore ZCR 1.95 0.00006162 4,733,949.67 161,700.51
-1.1
-9.22
-0.26
963 NeosCoin NeosCoin NEOS 1.14 0.000036 4,727,428.59 59,012.42
-2.1
-16.91
-27.6
964 Argentum Argentum ARG 0.4405 0.00001391 4,714,319.60 13,735.49
0.79
16.65
24.25
965 BetterBetting BetterBetting BETR 0.02743 0.00000087 4,682,029.28 342,805.82
1.3
-11.35
-8.67
966 Manna Manna MANNA 0.009285 0.00000029 4,672,853.94 2,277.44
-0.25
-16.96
-16.84
967 BiblePay BiblePay BBL 0.004013 0.00000013 4,653,214.32 7,227.72
11.29
5.94
-20.72
968 EventChain EventChain EVC 0.1488 0.0000047 4,649,041.98 12,807.40
-4.43
-28.57
-7.92
969 VeriumReserve VeriumReserve VRM 2.41 0.00007624 4,648,029.92 3,045.11
0.48
-5.3
-5.06
970 HeartBout HeartBout HB 0.08729 0.00000276 4,643,198.79 967,666.24
0.31
-6.67
-24.06
971 HelloGold HelloGold HGT 0.01737 0.00000055 4,569,996.58 1,715.79
1.04
19.97
-19.37
972 Bounty0x Bounty0x BNTY 0.02433 0.00000077 4,533,285.68 7,869.28
-1.71
-0.64
0.06
973 Breakout Stake Breakout Stake BRX 0.7205 0.00002275 4,516,424.44 2,712.64
0.38
-14.51
-20.5
974 LOCIcoin LOCIcoin LOCI 0.1108 0.0000035 4,503,563.69 9,587.81
0.65
-5.9
-15.66
975 InterValue InterValue INVE 0.04624 0.00000146 4,486,635.62 1,646,577.33
-0.72
0.25
-33.86
976 Denarius Denarius DNR 1.07 0.00003386 4,472,667.34 2,876.52
0.48
-5.18
-2.31
977 BuzzCoin BuzzCoin BUZZ 0.0002235 0.000000007 4,467,616.60 1,346.46
-11.46
-18.17
-16.03
978 Ixcoin Ixcoin IXC 0.2123 0.0000067 4,466,451.78 667.26
0.5
-6.17
-17.49
979 Thingschain Thingschain TIC 0.0003896 0.00000001 4,458,565.38 90,657.96
-0.03
-12.42
-20.95
980 Helbiz Helbiz HBZ 0.006479 0.0000002 4,453,247.32 484,734.42
-1.15
-9.69
-10.13
981 Opus Opus OPT 0.03167 0.000001 4,436,662.96 912.00
0.48
-52.4
-49.72
982 Bitcrystals Bitcrystals BCY 0.1927 0.00000609 4,431,249.42 4,436.13
-1.97
-16.21
-49.05
983 MyWish MyWish WISH 0.2246 0.00000709 4,425,320.30 42,800.33
1.14
-4.96
8.42
984 MTC Mesh Network MTC Mesh Network MTC 0.01534 0.00000048 4,410,845.98 93,537.86
0.4
-15.17
-20.46
985 PHI Token PHI Token PHI 0.7747 0.00002362 4,406,740.47 0.00
0
-0.15
-0.12
986 Block Array Block Array ARY 0.06435 0.00000203 4,403,217.37 134,550.32
0.64
-10.1
-22
987 Xenon Xenon XNN 0.01467 0.00000046 4,400,009.35 1,738.48
-10.04
7.19
-24.03
988 JSECOIN JSECOIN JSE 0.009796 0.00000031 4,344,346.26 1,679.27
2.29
4.17
-25.03
989 Giant Giant GIC 1.57 0.00004953 4,339,706.08 52,138.03
4.22
0.03
-3.98
990 Woodcoin Woodcoin LOG 0.5375 0.00001697 4,318,729.78 44,761.17
0.48
0.79
-24.45
991 Bethereum Bethereum BETHER 0.0151 0.00000048 4,315,559.95 20,743.26
0.66
-16.14
-26.1
992 Terracoin Terracoin TRC 0.1878 0.00000593 4,306,604.21 21,997.90
5.03
-2.53
-6.6
993 LALA World LALA World LALA 0.02236 0.00000071 4,304,866.53 451.10
0.74
-5.07
-5.39
994 Eristica Eristica ERT 0.02565 0.00000081 4,296,254.50 6,989.14
1.72
-11.26
-22.85
995 Elixir Elixir ELIX 0.1266 0.000004 4,295,471.59 38,908.28
0.51
-3.27
-16.68
996 Lethean Lethean LTHN 0.009185 0.00000029 4,271,000.84 10,534.56
0.48
-5.23
-23.04
997 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06841 0.00000216 4,250,521.02 87,185.38
2.29
-4.54
-4.4
998 Bullion Bullion CBX 4.13 0.0001305 4,235,254.25 647.16
0.48
-5.73
-16.47
999 HOLD HOLD HOLD 0.006006 0.00000019 4,233,440.19 1,046,776.61
3.87
2.59
-14.22
1000 Rentberry Rentberry BERRY 0.01403 0.00000044 4,230,108.04 26,728.43
1.7
1.44
2.8
1001 Zippie Zippie ZIPT 0.01803 0.00000057 4,229,983.92 11,543.23
0.6
18.73
15.84
1002 FedoraCoin FedoraCoin TIPS 0.00001989 0.0000000006 4,221,782.45 265,854.01
1.02
-1.71
-6.86
1003 Monster Byte Monster Byte MBI 0.2505 0.00000791 4,214,230.22 13,238.82
0.24
-17.92
-25.14
1004 Apollon Apollon XAP 0.03202 0.00000101 4,207,021.71 18,217.11
4.81
1.42
-13.3
1005 Trittium Trittium TRTT 0.04086 0.00000129 4,206,162.41 2,146.60
0.48
-8.01
-7.77
1006 Lynx Lynx LYNX 0.00005463 0.000000002 4,204,672.97 1,341.84
0.16
0.46
40.32
1007 Quark Quark QRK 0.01615 0.00000051 4,154,203.83 39.71
0.48
-0.91
-10.18
1008 Breakout Breakout BRK 0.2189 0.00000691 4,148,246.07 4,409.27
0.43
-6.93
-5.79
1009 Level Up Coin Level Up Coin LUC 0.004149 0.00000013 4,135,814.97 5,032.26
0.3
-15.58
-28.44
1010 NuBits NuBits USNBT 0.3742 0.00001182 4,109,835.68 599,770.53
0.66
-6.87
7.05
1011 MaxCoin MaxCoin MAX 0.06683 0.00000211 4,106,322.12 281.11
0.48
-6.13
-8.55
1012 Sentinel Chain Sentinel Chain SENC 0.02062 0.00000065 4,066,727.82 6,875.18
0.71
-4.54
-10.99
1013 Mithril Ore Mithril Ore MORE 359.02 0.01072 4,048,816.33 0.00
0
0
260.88
1014 I0Coin I0Coin I0C 0.1926 0.00000608 4,042,973.14 464.20
0.48
7
11
1015 TrakInvest TrakInvest TRAK 0.0477 0.00000151 4,003,226.07 1,390,588.63
1.03
-10.52
-20.82
1016 MedicCoin MedicCoin MEDIC 0.01736 0.00000055 4,000,886.88 116,260.42
0.45
2.22
-7.01
1017 Travelflex Travelflex TRF 0.05066 0.0000016 3,997,688.41 2,512.13
0.47
-18.18
18.93
1018 DopeCoin DopeCoin DOPE 0.0339 0.00000107 3,960,738.81 39,148.51
2.33
-3.03
6.52
1019 Credit Tag Chain Credit Tag Chain CTC 0.09401 0.00000297 3,947,142.89 451,081.98
0.82
-14.97
-20.75
1020 MNPCoin MNPCoin MNP 1.78 0.00005632 3,907,959.13 13,352.78
14.58
2.93
0.3
1021 AdHIve AdHIve ADH 0.03203 0.00000101 3,882,810.49 304,485.30
0.27
-5.58
-10.71
1022 e-Gulden e-Gulden EFL 0.2276 0.00000719 3,868,928.14 245.83
1.03
-12.72
42.57
1023 Karbo Karbo KRB 0.5631 0.00001778 3,866,884.93 14,229.02
-1.63
-3.05
-3.77
1024 Goodomy Goodomy GOOD 0.006221 0.00000019 3,860,459.33 0.00
0
-0.59
-8.7
1025 Coin Lion Coin Lion LION 0.1189 0.00000376 3,831,921.26 2,007.02
1
4.88
-0.3
1026 Block-Chain.com Block-Chain.com BC 0.38 0.000012 3,820,425.83 0.38
0.46
-3.19
-28.71
1027 Tokenbox Tokenbox TBX 0.3352 0.00001058 3,818,926.84 56,287.32
1.06
-5.1
-6
1028 Ubcoin Market Ubcoin Market UBC 0.01109 0.00000035 3,794,885.73 810.01
1.01
-17.35
-9.9
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01265 0.0000004 3,793,768.65 87,031.70
1.79
-7.09
7.53
1030 FSBT API Token FSBT API Token FSBT 1.07 0.00003372 3,747,634.17 14,830,964.22
1
2.75
9.44
1031 XcelToken XcelToken XCEL 0.05055 0.0000016 3,733,283.98 206,976.17
-8.3
-12.76
-14.44
1032 Etheera Etheera ETA 0.0006333 0.00000002 3,709,586.59 3,833.99
0.46
-9.7
-34.13
1033 CryptoCarbon CryptoCarbon CCRB 0.1489 0.0000047 3,675,415.37 243,051.89
-0.27
-6.35
-12.16
1034 Bob's Repair Bob's Repair BOB 0.04671 0.00000148 3,657,064.70 2,390,113.04
0.97
-6.81
-22.79
1035 Blockpool Blockpool BPL 0.1639 0.000005 3,654,200.39 0.00
0
-1.46
6.15
1036 Pareto Network Pareto Network PARETO 0.01106 0.00000035 3,640,852.70 48,491.66
-2.77
-17.51
-34.25
1037 White Standard White Standard WSD 8.23 0.0002598 3,615,312.61 1,177.07
0.44
-9.22
-13.98
1038 Nexium Nexium NXC 0.05416 0.00000171 3,602,136.78 2,890.96
-2.37
-9.56
-10.14
1039 eBoost eBoost EBST 0.1796 0.00000567 3,591,624.77 9,883.91
0.39
-5.93
-4.26
1040 TeslaCoin TeslaCoin TES 0.04622 0.00000146 3,586,822.27 1,747.52
13.63
4.52
5.81
1041 Indorse Token Indorse Token IND 0.09641 0.00000304 3,581,017.27 149,252.15
0.57
-2.3
-3.66
1042 BoutsPro BoutsPro BOUTS 0.04674 0.00000148 3,580,797.68 104,055.36
4.34
-3.41
-16.33
1043 Sumokoin Sumokoin SUMO 0.4127 0.00001303 3,568,891.70 50,783.04
-0.78
-3.69
-9.43
1044 IDEX Membership IDEX Membership IDXM 1779.37 0.05619 3,558,732.94 4,976.05
0.65
-17.82
-13.57
1045 Carboncoin Carboncoin CARBON 0.0002309 0.000000007 3,553,901.81 24.37
0.11
15.1
-21.99
1046 Voise Voise VOISE 0.006764 0.00000021 3,528,084.83 12,256.84
0.48
31.77
19.14
1047 Utrum Utrum OOT 0.1085 0.00000343 3,515,424.58 91,002.90
-0.26
-13.37
-3
1048 iEthereum iEthereum IETH 0.1934 0.00000611 3,477,577.50 16,709.55
-1.92
-10.93
-0.22
1049 Ties.DB Ties.DB TIE 0.08484 0.00000268 3,463,065.00 1,606.33
1.22
2.42
26.24
1050 Divi Exchange Token Divi Exchange Token DIVX 3.66 0.0001156 3,428,865.14 839.75
0.48
-0.31
-2.52
1051 GoldMint GoldMint MNTP 1.79 0.00005651 3,426,850.58 21,767.51
0.48
-12.95
-18.44
1052 CannabisCoin CannabisCoin CANN 0.04432 0.0000014 3,422,869.19 56,951.32
0.45
-9.1
-7.26
1053 EUNO EUNO EUNO 0.2627 0.00000829 3,393,567.30 7,421.76
0.51
-3.83
-17.64
1054 Stipend Stipend SPD 0.3503 0.00001106 3,364,389.53 1,889.93
0.4
-3.46
-4.17
1055 Payfair Payfair PFR 0.03772 0.0000012 3,357,362.42 0.00
0
-5.26
-8.56
1056 Pundi X NEM Pundi X NEM NPXSXEM 0.003268 0.0000001 3,347,356.44 6,363,880.10
0.98
-12.01
-13.64
1057 Universal Currency Universal Currency UNIT 0.2119 0.00000669 3,338,925.82 97,169.28
-7.21
5.09
7.02
1058 Fire Lotto Fire Lotto FLOT 0.1588 0.00000502 3,332,519.31 495,064.42
1.14
-12.74
-12.3
1059 Verify Verify CRED 0.2464 0.00000778 3,328,719.33 45.59
0.48
9.19
-7.59
1060 DPRating DPRating RATING 0.001502 0.00000005 3,289,583.31 513,441.30
0.9
-1.47
-6.1
1061 HyperStake HyperStake HYP 0.002389 0.00000008 3,288,924.52 1,108.72
0.55
-9.88
0.58
1062 Gladius Token Gladius Token GLA 0.2245 0.00000709 3,247,019.67 269.44
1.04
-3.98
-2.18
1063 Neutron Neutron NTRN 0.08274 0.00000261 3,236,908.65 8,152.75
5.32
9.98
-14.75
1064 QuadrantProtocol QuadrantProtocol EQUAD 0.01074 0.00000034 3,217,689.14 772,793.84
1.84
-1.79
-10.66
1065 Kalkulus Kalkulus KLKS 0.2327 0.00000735 3,211,359.01 96,010.08
-1.29
-8.83
20.11
1066 Spectiv Spectiv SIG 0.01136 0.00000036 3,207,826.36 20.47
0.34
-10.92
8.03
1067 SnowGem SnowGem XSG 0.3159 0.00000998 3,193,017.88 852,955.68
0.87
-6.06
-18.66
1068 RefToken RefToken REF 4.28 0.000135 3,189,743.02 203,219.68
-0.11
-5.4
-1.95
1069 BunnyCoin BunnyCoin BUN 0.00003063 0.000000001 3,155,581.35 3,736.20
-0.36
-3.06
0.7
1070 SmileyCoin SmileyCoin SMLY 0.0001206 0.000000004 3,131,406.58 132.95
2.26
-6.51
0.37
1071 Sapien Sapien SPN 0.01555 0.00000049 3,130,614.12 201,531.93
1.57
0.89
-4.37
1072 GenesisX GenesisX XGS 0.5471 0.00001728 3,093,196.69 7,622.31
0.63
0.05
-16.59
1073 IQeon IQeon IQN 1.13 0.00003579 3,076,335.45 13,737.75
1.6
-7
-3.23
1074 BlockCAT BlockCAT CAT` 0.4177 0.00001319 3,074,187.22 751.45
0.57
-23.78
6.68
1075 Shard Shard SHARD 0.242 0.00000765 3,066,663.63 10,919.17
0.32
-7.33
-11.65
1076 PWR Coin PWR Coin PWR 0.0003167 0.00000001 3,060,963.66 57.21
0.48
-4.8
-6.47
1077 XMCT XMCT XMCT 0.03155 0.000001 3,042,059.21 938,318.29
0.51
-1.12
-6.59
1078 AudioCoin AudioCoin ADC 0.003211 0.0000001 3,018,514.59 77.35
1.4
-3.52
3.19
1079 ShareX ShareX SEXC 0.004676 0.00000015 3,018,428.66 9,931.34
1.04
-3.58
-11.4
1080 Proton Token Proton Token PTT 0.001436 0.00000005 3,012,556.82 550,194.44
1.12
-10.7
-17.96
1081 bitJob bitJob STU 0.04177 0.00000132 2,999,170.95 9,539.20
1.03
-5.74
-18.23
1082 BitCoen BitCoen BEN 0.4272 0.00001349 2,990,282.04 65,993.45
0.24
-3.46
-18.48
1083 Rupee Rupee RUP 0.1166 0.00000368 2,988,735.31 29,808.27
3.65
12.78
6.42
1084 NobleCoin NobleCoin NOBL 0.001267 0.00000004 2,976,246.92 1,248.75
0.48
-4.79
-6.47
1085 Skeincoin Skeincoin SKC 0.2199 0.00000694 2,975,311.25 171.31
4.98
8.54
10.81
1086 Publica Publica PBL 0.159 0.00000502 2,954,583.19 31.91
0.48
-13.1
-7.02
1087 Auctus Auctus AUC 0.1733 0.00000547 2,953,580.69 181,694.75
1.27
-7.39
5.85
1088 Pesetacoin Pesetacoin PTC 0.02154 0.00000068 2,947,613.37 1,283.63
0.48
-7.06
-7.86
1089 Repme Repme RPM 0.00008135 0.000000003 2,946,649.06 649,681.53
2.75
-4.64
-24.15
1090 Maverick Chain Maverick Chain MVC 0.02787 0.00000088 2,924,737.09 177,811.33
-0.28
-0.26
-4.43
1091 Trollcoin Trollcoin TROLL 0.004958 0.00000016 2,891,005.07 277.22
3.7
-5.46
-6.98
1092 Bitzeny Bitzeny ZNY 0.03812 0.0000012 2,882,564.90 7,472.22
2.12
-14.96
-17.12
1093 Kora Network Token Kora Network Token KNT 0.009565 0.0000003 2,869,455.91 224,769.25
-15.48
-20.6
-23.91
1094 Monkey Project Monkey Project MONK 0.6818 0.00002153 2,869,140.84 13,417.32
-0.29
-4.88
-10.52
1095 Pluton Pluton PLU 3.37 0.0001064 2,863,030.31 89,458.81
0.72
0.18
12.48
1096 eBitcoin eBitcoin EBTC 0.1506 0.00000475 2,845,023.35 604,203.31
1.59
-6.24
-12.58
1097 Cryptonite Cryptonite XCN 0.003997 0.00000013 2,831,895.26 4,110.87
0.48
-2.44
9.53
1098 Kryll Kryll KRL 0.2356 0.00000744 2,801,705.44