English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MAD) ?? (BTC) ???? (MAD) 24H??? (MAD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 62563.62 1 1,081,283,156,550.78 40,335,170,030.21
-0.15
-0.72
2.9
2 Ethereum Ethereum ETH 2231.49 0.03563 227,898,291,626.89 15,984,741,756.78
0.16
-1.44
9.43
3 XRP XRP XRP 5.48 0.0000875 218,069,275,579.28 20,528,272,708.19
2.51
11.63
109.78
4 Bitcoin Cash Bitcoin Cash BCH 4490.17 0.07169 77,964,124,983.41 3,431,105,176.97
0.13
-1.44
8.73
5 EOS EOS EOS 55.32 0.0008832 50,130,085,098.54 5,692,416,180.40
0.27
-1.27
10.74
6 Stellar Stellar XLM 2.42 0.00003869 45,505,100,179.28 863,738,717.27
-0.28
8.09
28.62
7 Litecoin Litecoin LTC 569.02 0.009089 33,237,609,917.11 2,676,133,015.08
0.97
0.67
8.64
8 Tether Tether USDT 9.33 0.000149 26,175,151,612.21 27,869,922,627.29
-0.14
0.06
-0.41
9 Cardano Cardano ADA 0.7995 0.00001277 20,727,907,441.60 710,626,005.29
-0.54
2.89
25.21
10 Monero Monero XMR 1140.26 0.01821 18,733,755,428.92 248,923,149.93
0.05
-1.08
4.59
11 Dash Dash DASH 1898.86 0.03033 15,828,037,858.41 1,516,039,707.75
-0.15
-2.79
7.5
12 IOTA IOTA MIOTA 5.6 0.0000895 15,573,891,608.03 230,580,189.40
-0.18
-1.62
5.43
13 TRON TRON TRX 0.219 0.0000035 14,401,625,979.88 1,427,053,265.26
-0.61
0.27
18.93
14 NEO NEO NEO 175.45 0.002801 11,404,088,731.08 639,480,270.94
0.21
-1.61
4.37
15 Ethereum Classic Ethereum Classic ETC 106.68 0.001704 11,174,034,536.55 1,465,729,051.48
0.3
-1.25
1.79
16 Binance Coin Binance Coin BNB 95.31 0.001522 10,717,268,845.41 185,013,954.66
-0.4
-1.08
2.18
17 Tezos Tezos XTZ 15.64 0.0002498 9,499,939,728.29 19,545,156.55
1.1
1.26
3.55
18 NEM NEM XEM 0.8941 0.00001428 8,046,712,571.75 95,286,185.98
0.13
-2.23
7.17
19 VeChain VeChain VEN 0.1275 0.00000204 7,070,647,962.89 116,927,450.97
-0.34
-2.67
-3.63
20 Dogecoin Dogecoin DOGE 0.05404 0.00000086 6,282,020,419.13 124,345,399.87
0.45
1.42
-6.83
21 Zcash Zcash ZEC 1150.17 0.01836 5,586,698,011.29 903,949,829.65
-0.29
-1.76
3.54
22 OmiseGo OmiseGo OMG 33.58 0.0005364 4,710,041,693.69 295,593,999.39
0.07
-2.05
4.45
23 Bitcoin Gold Bitcoin Gold BTG 208.54 0.00333 3,597,090,767.88 73,693,398.97
0.68
-0.03
10.96
24 Lisk Lisk LSK 32.39 0.0005174 3,576,581,616.71 54,135,707.95
0.41
0.28
1.98
25 Bytecoin Bytecoin BCN 0.01877 0.0000003 3,454,536,043.63 14,446,689.70
-0.15
-0.41
3.3
26 Ontology Ontology ONT 18.75 0.0002994 3,454,242,142.90 524,101,946.85
-0.81
-4.32
9.8
27 Qtum Qtum QTUM 35.58 0.0005682 3,163,793,170.67 1,298,593,031.24
0.33
-0.62
11.92
28 Bitcoin Diamond Bitcoin Diamond BCD 20.45 0.0003265 3,144,181,339.20 101,154,625.85
14.93
19.3
14.42
29 Maker Maker MKR 4257.21 0.068 3,100,218,066.66 1,150,753.72
0.65
4.24
7.86
30 0x 0x ZRX 5.65 0.00009027 3,050,506,084.24 138,871,611.75
0
-1.72
5.24
31 BitShares BitShares BTS 1.15 0.0000183 3,047,418,453.60 86,956,923.11
-0.32
-2.05
5.17
32 Decred Decred DCR 354.04 0.005655 3,014,855,961.09 6,526,285.56
0.2
-1.03
-0.32
33 Nano Nano NANO 22.01 0.0003516 2,932,625,665.67 129,012,104.23
0.24
-5.77
-5.37
34 Zilliqa Zilliqa ZIL 0.3297 0.00000526 2,565,415,226.48 56,196,292.94
-0.17
-1.11
5.43
35 DigiByte DigiByte DGB 0.233 0.00000372 2,523,231,508.58 41,371,077.90
-0.11
-4.14
-0.59
36 ICON ICON ICX 6.32 0.0001009 2,448,240,801.47 123,008,888.15
0.2
-0.44
6.82
37 Steem Steem STEEM 8.15 0.0001301 2,266,420,459.16 36,604,641.71
0.16
1.7
20.29
38 Aeternity Aeternity AE 9.32 0.0001489 2,171,724,795.01 61,094,073.93
-0.46
-2.19
0.2
39 Verge Verge XVG 0.1404 0.00000224 2,130,667,210.57 50,106,423.99
0.8
-2.3
13.12
40 Siacoin Siacoin SC 0.05459 0.00000087 2,019,510,292.26 27,393,953.74
0.27
-2.84
7.23
41 Waves Waves WAVES 19.99 0.0003193 1,999,127,240.08 52,722,982.76
0.19
-2.34
-5.27
42 Bytom Bytom BTM 1.7 0.00002721 1,707,581,023.50 470,809,667.10
-0.18
-1.73
7.15
43 Metaverse ETP Metaverse ETP ETP 32.47 0.0005186 1,678,645,643.22 22,731,635.13
0.12
-2.4
7.04
44 Basic Attention Token Basic Attention Token BAT 1.63 0.00002604 1,631,032,463.07 37,462,601.39
-0.17
2.85
9.27
45 Pundi X Pundi X PSX 0.01377 0.00000022 1,575,631,642.54 25,617,651.77
0.16
-0.17
1.9
46 Stratis Stratis STRAT 14.27 0.0002279 1,412,589,394.24 13,308,910.17
1.53
1.62
9.94
47 Augur Augur REP 125.96 0.002012 1,385,541,900.44 24,962,913.08
-0.46
-1.79
2.03
48 Holo Holo HOT 0.01028 0.00000016 1,368,842,626.52 54,013,882.14
1.84
-2.52
-0.6
49 Golem Golem GNT 1.35 0.00002152 1,292,976,217.48 15,150,772.66
-0.17
-3.24
8.31
50 Status Status SNT 0.3571 0.0000057 1,239,324,978.31 64,595,652.50
-0.18
1.3
17
51 Komodo Komodo KMD 10.79 0.0001723 1,184,436,909.23 3,496,592.30
-0.45
-0.86
11.37
52 Waltonchain Waltonchain WTC 28.03 0.0004478 1,125,292,438.65 39,279,144.37
0.16
-2.3
-2.83
53 MOAC MOAC MOAC 17.95 0.0002868 1,121,473,430.16 3,204,661.32
-0.6
-6.69
-2.84
54 RChain RChain RHOC 2.91 0.00004642 1,110,744,959.97 2,003,204.01
-0.94
-3.74
9.06
55 MaidSafeCoin MaidSafeCoin MAID 2.45 0.0000392 1,110,642,235.84 9,798,565.91
-0.26
-2.28
9.12
56 Cryptonex Cryptonex CNX 19.91 0.000318 1,104,243,890.01 52,506,158.56
-1.54
2.15
1.68
57 ChainLink ChainLink LINK 3.12 0.00004984 1,092,177,454.64 24,262,259.12
-0.06
-2.7
25.35
58 Populous Populous PPT 28.79 0.0004598 1,065,321,632.80 16,599,612.38
0.05
-2.46
-12.43
59 Mithril Mithril MITH 2.68 0.00004281 1,038,701,839.99 86,235,463.11
-0.57
-1.45
6.26
60 Ardor Ardor ARDR 1.04 0.0000166 1,038,368,937.55 9,365,280.06
-0.17
-3.8
13.16
61 IOST IOST IOST 0.1208 0.00000193 1,014,555,258.37 70,879,476.97
0.19
-2.8
9.45
62 Wanchain Wanchain WAN 9.23 0.0001474 980,098,617.43 15,255,753.22
-0.76
-3.85
9.15
63 KuCoin Shares KuCoin Shares KCS 10.73 0.0001715 973,953,217.26 1,173,004.31
-0.12
-0.83
1.99
64 Aion Aion AION 4.31 0.00006888 964,337,608.93 10,417,406.94
-0.1
-0.36
4.93
65 Hshare Hshare HSR 21.52 0.0003435 936,237,209.18 18,433,608.34
-0.77
-3.31
2
66 Electroneum Electroneum ETN 0.1133 0.00000181 901,552,960.13 25,958,104.90
3.48
38.18
120.59
67 ReddCoin ReddCoin RDD 0.03069 0.00000049 884,132,420.95 11,970,747.72
-1.9
-4.54
-7.15
68 TrueUSD TrueUSD TUSD 9.34 0.0001491 873,481,636.42 186,163,925.32
-0.09
0.03
-0.42
69 Dentacoin Dentacoin DCN 0.002617 0.00000004 851,112,319.61 879,225.53
-0.63
4.36
1.3
70 FunFair FunFair FUN 0.1631 0.00000261 817,399,935.58 6,644,611.47
-1.04
-3.25
22.18
71 MonaCoin MonaCoin MONA 13.06 0.0002086 815,606,614.00 39,006,205.52
3.08
-8.19
46.75
72 Huobi Token Huobi Token HT 16.27 0.0002598 813,633,228.45 129,241,061.79
0.01
-2.89
-1.61
73 Dropil Dropil DROP 0.0366 0.00000058 797,961,999.58 5,200,723.87
0.08
-8.32
-6.77
74 aelf aelf ELF 3.19 0.00005095 797,739,765.54 50,846,645.78
-1.27
-3.29
5.13
75 Aurora Aurora AOA 0.222 0.00000355 768,805,357.28 6,560,994.07
-0.21
-12.96
3.34
76 Bancor Bancor BNT 14.33 0.0002288 765,903,856.28 31,312,072.68
1.65
-0.25
9.41
77 Decentraland Decentraland MANA 0.7127 0.00001138 748,384,583.81 32,572,801.93
-0.34
-0.84
7.95
78 DigixDAO DigixDAO DGD 373.82 0.005971 747,642,448.48 8,949,110.33
-0.09
3.02
11.09
79 Horizen Horizen ZEN 150.96 0.002411 721,171,858.47 2,833,810.17
0.17
-0.21
2.59
80 QASH QASH QASH 2.05 0.00003279 718,466,141.76 4,141,764.57
0.06
-2.87
4.63
81 TenX TenX PAY 6.57 0.0001049 717,662,433.64 96,255,374.50
-0.26
-3.9
10.38
82 GXChain GXChain GXS 11.65 0.0001861 699,164,407.99 37,682,696.72
-0.64
6.69
17.97
83 Ark Ark ARK 6.61 0.0001056 696,085,048.73 2,268,430.66
-0.47
-2.86
5.03
84 Nxt Nxt NXT 0.6793 0.00001085 678,597,843.09 18,386,768.81
-0.05
-0.95
12.02
85 Crypto.com Crypto.com MCO 41.22 0.0006584 650,966,398.46 60,449,597.75
-0.08
-1.86
2.5
86 Power Ledger Power Ledger POWR 1.68 0.00002675 643,922,211.24 124,347,968.90
-0.69
-5.05
29.13
87 WAX WAX WAX 0.6736 0.00001076 628,388,268.77 3,864,574.74
1.47
5.22
20.1
88 Nebulas Nebulas NAS 13.31 0.0002126 605,624,682.34 35,421,350.38
0.03
-4.12
2.21
89 CyberMiles CyberMiles CMT 0.8567 0.00001368 597,414,817.86 55,083,545.73
0.5
-1.19
13.85
90 Theta Token Theta Token THETA 0.8588 0.00001371 587,446,399.68 21,719,068.61
2.11
1.39
8.63
91 Loopring Loopring LRC 1.01 0.00001608 575,993,439.80 34,933,977.66
1.71
4.67
14.43
92 Mixin Mixin XIN 1294.12 0.02067 573,291,526.99 222,252.57
0.09
1.31
-19.42
93 Dragonchain Dragonchain DRGN 2.3 0.00003677 549,032,033.88 7,640,551.76
-2.02
-6.68
5.11
94 Bitcoin Private Bitcoin Private BTCP 26.34 0.0004205 540,551,101.45 792,433.51
-3.99
-6.83
-3.28
95 Emercoin Emercoin EMC 12.8 0.0002045 539,270,624.77 7,957,102.34
-1.77
2.14
25.06
96 PIVX PIVX PIVX 9.29 0.0001484 527,690,575.21 6,290,608.24
-0.27
-2.53
9.88
97 Kin Kin KIN 0.0006763 0.00000001 511,363,700.79 2,656,028.57
0.46
-0.03
8.44
98 Dai Dai DAI 9.35 0.0001493 504,483,819.83 121,764,854.60
0.05
0.14
-0.17
99 Loom Network Loom Network LOOM 0.8484 0.00001355 502,401,485.58 41,234,450.15
0.35
-0.61
12.88
100 ZCoin ZCoin XZC 88.08 0.001407 502,007,870.20 6,973,318.97
-0.34
-2.41
-3.89
101 Kyber Network Kyber Network KNC 3.73 0.00005949 499,787,258.86 27,871,019.66
0.42
-1.12
4.58
102 Elastos Elastos ELA 64.84 0.001035 499,469,188.84 14,690,679.18
-0.76
-4.34
-13.35
103 Gas Gas GAS 48.52 0.000775 491,437,883.59 19,953,412.02
0.16
-4.18
-9.17
104 Polymath Polymath POLY 1.7 0.00002711 481,926,345.24 45,776,597.49
0.7
6.63
27.87
105 Nexus Nexus NXS 7.92 0.0001266 463,166,822.15 6,534,711.91
-0.35
-5.29
-1.89
106 Cortex Cortex CTXC 2.98 0.00004759 446,508,288.33 69,133,622.63
0.74
3.09
12.25
107 SysCoin SysCoin SYS 0.8233 0.00001315 444,949,519.08 4,543,892.49
0.06
-2.47
9.67
108 Factom Factom FCT 50.4 0.0008051 440,785,785.20 2,027,752.41
1.5
2.89
14.62
109 Nuls Nuls NULS 10.61 0.0001695 424,403,001.79 14,527,171.12
-0.8
-1.5
-3.19
110 Enigma Enigma ENG 5.56 0.00008871 415,772,763.75 11,390,993.01
0.61
-2.09
2.06
111 Bibox Token Bibox Token BIX 4.05 0.00006474 414,760,513.78 690,025,138.18
-0.23
-0.06
0.54
112 BridgeCoin BridgeCoin BCO 15.23 0.0002433 411,255,276.04 218,077.68
1.12
10.36
25.38
113 Substratum Substratum SUB 1.06 0.00001698 407,061,980.12 3,950,338.49
0.43
-1.01
-0.85
114 Civic Civic CVC 1.13 0.00001809 388,046,539.27 27,929,650.95
0.22
-1.6
12.41
115 Iconomi Iconomi ICN 3.92 0.00006255 387,379,640.88 8,035,544.87
0.5
4.43
12.66
116 Endor Protocol Endor Protocol EDR 0.6919 0.00001105 375,271,493.41 6,195,157.07
-1.37
12.97
29.4
117 Storj Storj STORJ 2.76 0.00004409 374,828,801.11 9,479,756.89
-0.22
-1.82
15.24
118 Centrality Centrality CENNZ 0.4711 0.00000752 374,770,892.03 1,257,454.25
-0.9
26.43
9.32
119 Groestlcoin Groestlcoin GRS 5.28 0.00008438 374,729,600.50 38,924,108.01
-0.15
-3.79
8.45
120 WaykiChain WaykiChain WIC 2.18 0.00003479 369,994,645.32 81,075,776.03
-0.9
-1.3
11.02
121 Byteball Bytes Byteball Bytes GBYTE 549.29 0.008774 364,072,096.04 460,971.21
-0.09
-3.42
-1.45
122 Noah Coin Noah Coin NOAH 0.01074 0.00000017 350,994,083.63 3,081,917.48
-0.32
-0.4
4.03
123 Veritaseum Veritaseum VERI 171.81 0.002744 349,914,802.68 10,076,485.57
-1.24
-3.6
-3.52
124 SALT SALT SALT 4.85 0.00007745 348,563,070.55 37,248,898.01
2.55
16.62
20.47
125 Dent Dent DENT 0.02009 0.00000032 346,460,950.38 12,870,268.37
-0.08
-1.01
-3.96
126 Genesis Vision Genesis Vision GVT 81.35 0.001299 341,277,424.14 10,436,922.13
0.64
-1.83
2.05
127 Linkey Linkey LKY 6.76 0.0001079 338,007,729.44 345,450.52
0.15
1.43
3.16
128 Skycoin Skycoin SKY 33.59 0.0005366 335,933,189.92 2,408,099.89
-0.69
0.7
4.35
129 High Performance Blockchain High Performance Blockchain HPB 8.85 0.0001413 330,107,289.74 27,830,433.22
0.42
0.47
19.21
130 Matrix AI Network Matrix AI Network MAN 2.2 0.00003513 330,001,107.51 47,393,688.09
-1.34
-2.14
7.06
131 Storm Storm STORM 0.07352 0.00000117 329,227,092.28 12,308,951.54
0.15
-1.12
14.59
132 Nectar Nectar NEC 3.99 0.00006378 328,983,614.32 66,278.84
3.86
-3.12
9.46
133 Cindicator Cindicator CND 0.2252 0.0000036 325,561,726.04 4,181,209.54
-1.5
0.88
-15.11
134 Gifto Gifto GTO 0.6125 0.00000978 323,280,270.91 190,427,878.84
-1.11
-1.2
10.4
135 TaTaTu TaTaTu TTU 3.32 0.00005297 320,895,895.38 2,115,553.99
0.17
0
-19.8
136 Enjin Coin Enjin Coin ENJ 0.4129 0.00000659 314,270,231.18 15,797,905.20
-1.06
2.1
5.43
137 Scry.info Scry.info DDD 0.7075 0.0000113 311,359,552.21 4,142,292.14
0.12
1.14
2.75
138 Vertcoin Vertcoin VTC 6.75 0.0001078 311,070,081.58 3,005,341.34
-0.09
-0.21
6.53
139 ODEM ODEM ODE 1.41 0.0000225 307,208,454.40 101,460.56
0
-13.23
-27.94
140 QuarkChain QuarkChain QKC 0.3819 0.0000061 306,130,425.84 20,728,933.81
-0.2
0.06
9.43
141 Tokenomy Tokenomy TEN 1.51 0.00002416 302,667,610.53 2,899,581.00
-1.13
-1.9
-14.92
142 Bread Bread BRD 3.39 0.00005407 300,367,631.23 2,743,253.29
0.14
-0.59
12.04
143 Wagerr Wagerr WGR 1.63 0.00002606 298,546,719.65 430,188.89
1.15
0.42
-0.03
144 Telcoin Telcoin TEL 0.009272 0.00000015 297,193,398.65 1,451,699.10
2.46
7.68
22.69
145 BitcoinDark BitcoinDark BTCD 228.68 0.003653 294,735,739.54 1,340,807.62
-0.1
-10.71
-55.87
146 iExec RLC iExec RLC RLC 3.63 0.00005792 290,328,733.32 2,771,232.94
0.16
-1.46
10.43
147 SmartCash SmartCash SMART 0.2726 0.00000435 287,275,384.55 3,667,416.81
-0.13
0.8
15.96
148 Global Currency Reserve Global Currency Reserve GCR 2.74 0.0000438 286,977,446.26 424,389.83
0.05
-10.26
32.61
149 CRYPTO20 CRYPTO20 C20 7.03 0.0001123 283,935,331.62 319,800.40
-0.16
2.39
13.53
150 Santiment Network Token Santiment Network Token SAN 4.53 0.00007236 283,850,421.36 1,351,664.23
-0.41
-3.38
2.7
151 Ignis Ignis IGNIS 0.3714 0.00000593 282,713,670.61 1,802,092.11
0.15
-1.37
4.33
152 Fusion Fusion FSN 9.43 0.0001506 279,958,344.24 17,015,872.58
-0.18
-1.73
15.16
153 Request Network Request Network REQ 0.3829 0.00000611 278,071,485.85 4,180,430.82
0.44
-4.01
14.09
154 Gnosis Gnosis GNO 248.93 0.003976 274,961,153.27 11,246,846.02
0.16
-1.44
-3
155 Crypterium Crypterium CRPT 3.4 0.00005431 270,547,586.01 12,644,703.07
0.02
-2.51
7.78
156 BnkToTheFuture BnkToTheFuture BFT 0.4234 0.00000676 266,753,017.84 3,794,950.32
0.24
0.2
4.74
157 Nexo Nexo NEXO 0.4743 0.00000757 265,623,304.78 21,780,147.95
-0.42
-7.88
5.36
158 Ravencoin Ravencoin RVN 0.1394 0.00000223 260,066,107.96 2,365,837.18
-0.34
-3.1
-0.74
159 Peercoin Peercoin PPC 10.19 0.0001628 254,490,312.19 3,171,382.46
-0.31
-1.39
4.01
160 Dignity Dignity DIG 0.4833 0.00000772 252,758,049.36 8,187,937.14
-0.9
6.18
-16.83
161 OneRoot Network OneRoot Network RNT 1.02 0.00001623 251,325,238.90 46,743,962.08
2.31
14.22
-21.75
162 BHPCash BHPCash BHPC 10.22 0.0001632 251,266,488.66 72,925,084.77
0.69
0.39
4.22
163 TrueChain TrueChain TRUE 5.32 0.00008491 247,019,526.83 151,983,677.92
-0.83
-1.95
10.1
164 Nucleus Vision Nucleus Vision NCASH 0.0523 0.00000084 246,966,832.93 18,069,405.60
0.45
-2.44
3.58
165 Eidoo Eidoo EDO 8.43 0.0001346 246,604,265.64 3,054,782.81
-0.35
-5.86
20.73
166 Credits Credits CS 1.72 0.00002739 245,970,574.32 9,801,319.22
1.08
-0.93
-13.78
167 NavCoin NavCoin NAV 3.86 0.00006172 244,946,538.78 110,618,626.57
-4.36
49.47
79.42
168 Neblio Neblio NEBL 18 0.0002875 243,975,412.11 5,111,966.77
-0.42
-2.08
12.39
169 Gold Bits Coin Gold Bits Coin GBC 2.29 0.0000365 242,242,822.16 803,012.22
0.09
0.79
-5.82
170 Storiqa Storiqa STQ 0.02466 0.00000039 242,146,761.88 5,639,477.71
-0.25
-2.9
7.3
171 Ethos Ethos BQX 3.02 0.00004823 241,404,832.16 40,255,826.33
-0.04
6.28
-2.41
172 Tokenpay Tokenpay TPAY 15.34 0.0002449 238,856,748.53 1,173,089.75
-1.86
-3.4
39.02
173 Bitcoin Interest Bitcoin Interest BCI 13.01 0.0002077 238,392,251.54 26,642.06
0.07
2.08
-15.73
174 APIS APIS APIS 0.04885 0.00000078 238,070,443.04 41,710,812.97
0.07
-0.26
6.13
175 All Sports All Sports SOC 0.1643 0.00000262 237,338,803.50 18,553,149.31
0.51
-4.99
-1.38
176 Odyssey Odyssey OCN 0.04993 0.0000008 237,164,749.14 13,111,579.44
-0.27
1.45
24.32
177 Nexty Nexty NTY 0.001594 0.00000003 236,064,757.01 5,866,560.77
1.87
0.03
-7.23
178 Digitex Futures Digitex Futures DGTX 0.3346 0.00000534 234,240,321.91 3,716,417.01
0.68
2.29
11.54
179 Aragon Aragon ANT 8.26 0.000132 233,568,899.96 1,684,461.15
0
-1.21
15.16
180 bitCNY bitCNY BITCNY 1.37 0.00002184 233,355,666.32 85,966,085.34
-0.04
0.14
0.67
181 Bluzelle Bluzelle BLZ 1.2 0.00001917 230,301,616.58 13,811,748.82
0.37
1.33
20.64
182 Raiden Network Token Raiden Network Token RDN 4.58 0.00007309 229,575,668.88 1,854,136.83
0.01
-1.41
8.49
183 BOScoin BOScoin BOS 0.5102 0.00000815 227,907,016.31 52,411.52
1.06
-1.64
-3.33
184 WhiteCoin WhiteCoin XWC 0.895 0.0000143 223,492,392.93 755,457.84
-0.54
3.62
5.61
185 SmartMesh SmartMesh SMT 0.1573 0.00000251 222,365,343.53 1,157,610.82
-0.45
-0.64
7.69
186 Namecoin Namecoin NMC 14.97 0.0002391 220,564,115.06 241,156.88
2.6
9.31
49.92
187 CyberVein CyberVein CVT 0.2044 0.00000326 216,758,294.06 607,067.19
-0.8
0.24
25.9
188 Arcblock Arcblock ABT 2.3 0.00003666 215,662,545.10 186,734,107.79
1.98
13.6
-0.76
189 SingularityNET SingularityNET AGI 0.397 0.00000634 214,267,820.43 2,739,134.89
-0.12
0.66
4.67
190 Ubiq Ubiq UBQ 5.02 0.00008012 213,725,862.09 164,648.01
-0.24
-2.23
-3.88
191 PRIZM PRIZM PZM 3.55 0.00005672 207,632,081.01 157,045.44
12.85
-7.28
-26.04
192 Time New Bank Time New Bank TNB 0.08768 0.0000014 207,059,457.78 15,566,395.52
1.32
0.48
15
193 Achain Achain ACT 0.306 0.00000489 206,712,582.77 13,650,070.83
-0.4
-1.24
7.4
194 GoChain GoChain GO 0.3327 0.00000531 206,618,756.22 13,168,924.62
-0.92
-3.24
-6.88
195 Blocknet Blocknet BLOCK 38.54 0.0006157 206,027,618.17 1,340,162.74
0.62
-9.1
5.7
196 Streamr DATAcoin Streamr DATAcoin DATA 0.3035 0.00000485 205,488,211.35 6,836,893.96
-0.03
1.07
8.56
197 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1327 0.00000212 204,801,601.82 86,857.24
0.05
-7.13
-6.91
198 Quantstamp Quantstamp QSP 0.3301 0.00000527 203,795,744.65 1,937,307.61
-0.58
-1.93
15.61
199 Credo Credo CREDO 0.3706 0.00000592 203,769,519.20 145,785.91
0.13
12.56
51.37
200 Po.et Po.et POE 0.08638 0.00000138 203,626,989.59 4,387,674.73
0.94
-0.38
4.86
201 THEKEY THEKEY TKY 0.04013 0.00000064 203,050,151.23 957,197.64
-0.78
-3.9
1.6
202 Ruff Ruff RUFF 0.2179 0.00000348 202,599,570.73 9,326,431.43
2.38
-0.35
29.53
203 BLOCKv BLOCKv VEE 0.1008 0.00000161 202,137,363.56 226,569.88
0.07
-3.99
-2.87
204 Cosmo Coin Cosmo Coin COSM 0.3529 0.00000563 201,362,703.44 13,248,901.73
-0.16
-0.06
-9.25
205 MediShares MediShares MDS 0.1934 0.00000309 199,482,836.01 6,588,559.81
-1.24
1.61
23.91
206 Particl Particl PART 24.63 0.0003935 198,781,300.59 1,527,391.43
0.03
-2.6
1.92
207 Ambrosus Ambrosus AMB 1.37 0.0000219 198,331,523.87 4,576,535.82
-1.01
5.64
19.87
208 Bottos Bottos BTO 0.3858 0.00000616 196,729,724.70 3,609,470.71
-0.63
-2.23
7.37
209 FuzeX FuzeX FXT 0.2535 0.00000405 192,180,188.86 5,397,713.25
0.15
-5.36
-18.07
210 DigitalNote DigitalNote XDN 0.02755 0.00000044 190,858,701.04 11,740,877.49
-0.91
-5.17
1.24
211 Aston Aston ATX 0.2306 0.00000368 190,019,112.84 137,204.14
0.57
11.44
-4.3
212 Republic Protocol Republic Protocol REN 0.3225 0.00000515 189,711,613.38 2,138,123.39
0.23
-3.43
6.93
213 Revain Revain R 1.01 0.00001612 188,187,677.43 26,452,990.95
0.09
-2.82
0.26
214 VIBE VIBE VIBE 0.9042 0.00001444 181,022,998.95 206,121,428.14
-2.15
28.66
88.96
215 Cube Cube AUTO 0.02665 0.00000043 180,565,520.96 26,414,043.26
-0.36
-3.74
-12.34
216 Burst Burst BURST 0.09075 0.00000145 180,130,380.39 323,320.32
0.64
-2.54
-2.78
217 Metal Metal MTL 6.43 0.0001027 178,390,014.40 19,024,237.83
-0.31
-1.39
-12.41
218 SONM SONM SNM 0.494 0.00000789 177,637,299.17 1,398,881.02
-0.3
-1.05
13.27
219 Genaro Network Genaro Network GNX 0.4984 0.00000796 177,627,345.46 11,962,161.71
-0.1
2.94
20.04
220 Asch Asch XAS 1.89 0.00003026 176,831,030.18 4,966,999.59
0.36
-2.49
9.12
221 ChatCoin ChatCoin CHAT 0.2523 0.00000403 174,103,303.16 38,234,701.55
-0.52
-2.7
39.1
222 Game.com Game.com GTC 0.2266 0.00000362 172,561,450.54 5,728,378.33
-1.62
-1.44
1.07
223 BitBay BitBay BAY 0.1666 0.00000266 168,592,771.94 276,039.17
-1.49
-4.96
-6.18
224 Zipper Zipper ZIP 0.01039 0.00000017 168,368,350.89 12,281,190.79
0.1
-2.24
8.23
225 Mainframe Mainframe MFT 0.06617 0.00000106 168,271,262.52 18,135,298.82
0.5
-3.25
-19.63
226 NAGA NAGA NGC 2.86 0.00004562 167,658,104.81 556,853.62
0.33
-0.91
2.8
227 Electra Electra ECA 0.005979 0.0000001 167,106,473.15 886,834.31
-0.57
-5.38
-6.01
228 Rock Rock RKT 0.3513 0.00000561 166,165,796.41 78,907.87
0.09
1.47
14.51
229 SaluS SaluS SLS 162.19 0.002591 164,034,805.82 708,967.31
-4.93
-3.62
9.21
230 Unobtanium Unobtanium UNO 817.6 0.01306 162,920,766.35 57,103.84
-0.15
-1.32
2.05
231 SIRIN LABS Token SIRIN LABS Token SRN 0.7087 0.00001132 162,472,812.14 3,061,299.94
0.45
-1.15
2.69
232 Edgeless Edgeless EDG 1.67 0.00002672 159,999,900.02 2,458,767.99
0.15
0.36
-4.28
233 IoT Chain IoT Chain ITC 2.53 0.00004048 158,696,693.37 24,233,160.50
0.94
2.8
-2.99
234 DATA DATA DTA 0.02584 0.00000041 158,621,951.78 38,711,647.40
1.72
-6.4
35.14
235 IoTeX IoTeX IOTX 0.1185 0.00000189 157,685,088.29 9,585,758.72
0.23
-2.94
6
236 Litecoin Cash Litecoin Cash LCC 0.2682 0.00000428 157,606,140.90 927,848.61
0.93
1.12
-11.85
237 Timicoin Timicoin TMC 0.5028 0.00000803 154,795,316.78 78,060.65
0.09
-5.38
-18.16
238 ZClassic ZClassic ZCL 31.37 0.0005011 153,762,121.97 2,892,948.27
-0.63
-2.56
-13.04
239 POA Network POA Network POA 0.6971 0.00001113 152,959,329.78 1,597,342.48
-0.19
0.42
22.79
240 PumaPay PumaPay PMA 0.009567 0.00000015 152,514,263.54 248,066.32
0.14
7.83
-0.52
241 Seele Seele SEELE 0.257 0.0000041 151,990,530.31 4,180,797.08
-0.16
-11.99
-11.75
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1237 0.00000198 150,635,237.27 24,199.03
0.07
-0.21
12.75
243 PCHAIN PCHAIN PAI 0.1955 0.00000312 144,988,372.96 7,767,117.74
0.15
-2.59
7.88
244 Primecoin Primecoin XPM 5.77 0.0000921 144,172,393.28 3,417,127.96
-6.8
-18.04
-14.85
245 Pillar Pillar PLR 0.5543 0.00000885 143,753,019.76 128,809.68
1.28
-1.63
-15.12
246 SingularDTV SingularDTV SNGLS 0.239 0.00000382 143,402,873.57 8,594,798.00
-1.62
3.24
24.26
247 Jibrel Network Jibrel Network JNT 0.8932 0.00001426 142,912,618.44 3,994,353.14
0.85
0.13
-8.64
248 Ripio Credit Network Ripio Credit Network RCN 0.2892 0.00000462 142,674,299.58 21,806,863.01
-0.44
10.74
33.03
249 ETHLend ETHLend LEND 0.1287 0.00000206 141,571,933.51 2,620,717.43
-0.54
-2.54
22.77
250 Steem Dollars Steem Dollars SBD 9.4 0.0001501 140,152,600.28 4,450,683.89
0.68
-1.25
3.13
251 UTRUST UTRUST UTK 0.3099 0.00000495 139,446,784.30 1,430,768.28
1.81
0.79
13.33
252 Bitcore Bitcore BTX 8.83 0.000141 138,937,892.84 1,098,553.91
0.09
2.78
-0.3
253 Docademic Docademic MTC 0.6004 0.00000959 138,867,684.16 356,325.70
0.1
-2.4
7.99
254 Presearch Presearch PRE 0.8956 0.0000143 138,813,513.56 527,406.70
-0.38
-1.73
0.67
255 Bittwatt Bittwatt BWT 0.4643 0.00000741 138,350,521.30 120,107.67
0.11
10.17
13.11
256 STASIS EURS STASIS EURS EURS 11.25 0.0001796 138,228,833.73 171,548.59
0.02
2.7
3.03
257 CasinoCoin CasinoCoin CSC 0.003821 0.00000006 137,452,603.45 105,567.51
-11.72
-13.5
3.95
258 district0x district0x DNT 0.2286 0.00000365 137,159,506.49 3,251,801.73
-2.97
-0.64
19.41
259 OST OST OST 0.3397 0.00000542 136,024,811.90 12,193,583.98
-1.33
2.02
26.65
260 AdEx AdEx ADX 1.84 0.00002946 135,450,132.51 9,536,369.98
0.57
-0.04
10.39
261 SophiaTX SophiaTX SPHTX 0.6966 0.00001113 134,611,086.39 2,007,990.97
0.17
-5.13
15.52
262 Viacoin Viacoin VIA 5.81 0.00009273 134,046,332.67 2,689,050.03
-0.04
-1.81
3.25
263 TTC Protocol TTC Protocol TTC 0.5921 0.00000945 133,447,156.88 16,868,942.03
0.14
-1.53
25.76
264 ETERNAL TOKEN ETERNAL TOKEN XET 2.2 0.0000352 133,249,578.12 5,738,331.67
-1.72
7.16
18.42
265 SpankChain SpankChain SPANK 0.443 0.00000707 132,905,591.09 38,597.00
0.08
-1.17
12.81
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04194 0.00000067 132,675,384.74 13,656,124.21
-0.04
-4.23
-6.22
267 DEW DEW DEW 1.28 0.0000205 132,500,666.80 154,136.28
0.11
3.92
4.84
268 TomoChain TomoChain TOMO 2.39 0.00003816 131,462,883.00 6,383,624.91
0.26
-2.4
10.76
269 VITE VITE VITE 0.386 0.00000616 131,390,562.07 7,005,682.92
1.2
0.97
7.94
270 QLC Chain QLC Chain QLC 0.5452 0.00000871 130,850,585.14 2,204,724.83
0.32
-2.55
5.16
271 MobileGo MobileGo MGO 1.3 0.00002073 129,760,621.48 6,130,268.46
1.19
-0.84
-9.35
272 XYO Network XYO Network XYO 0.02797 0.00000045 129,730,050.05 82,565.82
6.85
-2.94
3.43
273 Lympo Lympo LYM 0.1709 0.00000273 128,724,426.53 6,315,289.76
-0.42
-4.45
-12.39
274 Sakura Bloom Sakura Bloom SKB 0.04954 0.00000079 127,957,168.61 571,676.40
-2.38
-5.08
-14.69
275 Selfkey Selfkey KEY 0.05263 0.00000084 127,939,093.05 8,458,323.77
0.84
-2.61
-2.88
276 ION ION ION 5.9 0.00009424 127,599,657.61 873,810.41
-0.19
-4.34
0.36
277 Modum Modum MOD 6 0.0000958 127,548,477.80 1,300,254.47
-0.94
-2.15
-7.35
278 DeepBrain Chain DeepBrain Chain DBC 0.08472 0.00000135 127,084,934.12 1,208,880.31
0.59
0.88
-12.77
279 LEOcoin LEOcoin LEO 1.25 0.00001991 126,840,334.62 30,097.66
0.02
0.17
0.38
280 DAEX DAEX DAX 0.3415 0.00000545 126,621,745.60 16,262,796.33
7.53
11.65
0
281 BitKan BitKan KAN 0.05018 0.0000008 126,558,892.37 17,277,368.72
0.54
-0.26
-0.94
282 NIX NIX NIX 3.03 0.00004845 125,689,835.60 622,997.56
0.01
-4.27
-7.94
283 Pascal Coin Pascal Coin PASC 5.51 0.00008804 125,262,349.57 1,696,821.78
-1.02
-4.48
-7.73
284 PayPie PayPie PPP 1.51 0.00002414 124,569,393.97 105,886.24
0
-1.95
9.08
285 eosDAC eosDAC EOSDAC 0.1874 0.00000299 123,842,651.84 553,862.19
0.21
-0.73
8
286 Einsteinium Einsteinium EMC2 0.5684 0.00000908 123,687,617.00 2,442,285.91
0.27
-4.19
0.8
287 TokenClub TokenClub TCT 0.2537 0.00000405 122,121,744.64 850,893.42
-1.35
-5
-2.76
288 CPChain CPChain CPC 0.3225 0.00000515 121,498,810.80 424,247.23
-0.57
8.56
-11.25
289 Paccoin Paccoin PAC 0.02587 0.00000041 120,366,649.03 314,832.08
0.51
-0.57
-0.48
290 Trade Token Trade Token TIO 1.33 0.0000212 119,406,167.68 158,638.56
2.63
-3
17.42
291 Metronome Metronome MET 14.1 0.0002251 119,167,372.17 172,275.93
-3.73
-4.07
-2.34
292 Zeepin Zeepin ZPT 0.2379 0.0000038 118,951,334.67 3,262,948.99
0.04
-2.68
3.39
293 United Traders Token United Traders Token UTT 3.17 0.00005061 118,351,943.91 55.16
-0.2
-0.13
-13.24
294 Distributed Credit Chain Distributed Credit Chain DCC 0.08213 0.00000131 116,504,591.92 2,873,435.50
0.82
-1.93
9.43
295 Tao Tao XTO 3.51 0.00005599 116,392,858.05 251,620.37
0.05
13.26
-2.88
296 MinexCoin MinexCoin MNX 26.77 0.0004276 114,755,132.07 355,316.72
0.41
-4.98
40.97
297 Wings Wings WINGS 1.27 0.00002024 113,693,964.07 1,980,491.59
-0.01
-0.38
6.55
298 Mobius Mobius MOBI 0.2937 0.00000469 113,369,809.68 1,449,151.88
1.83
20.17
31.55
299 Covesting Covesting COV 6.47 0.0001033 113,148,725.22 136,638.05
0.1
-1.74
-0.21
300 XtraBYtes XtraBYtes XBY 0.2617 0.00000418 112,526,707.31 204,305.58
2
-0.81
-5.33
301 INS Ecosystem INS Ecosystem INS 3.69 0.00005898 111,879,641.56 40,834,082.57
0.5
29.98
53.51
302 GameCredits GameCredits GAME 1.62 0.00002586 111,774,870.62 510,850.13
0.13
-0.04
3.65
303 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.15 0.00003431 111,707,344.29 1,209,141.53
0
-10.31
-3.86
304 AirSwap AirSwap AST 0.7439 0.00001188 111,588,058.69 2,499,549.51
0.12
-0.06
15.35
305 REPO REPO REPO 1.01 0.00001619 111,467,146.85 974,380.71
0.01
28.93
28.79
306 Primas Primas PST 2.09 0.00003338 110,121,368.24 56,550,151.32
0.52
2.15
35.5
307 Aeon Aeon AEON 6.92 0.0001106 109,602,710.00 254,530.18
3.41
-3.66
-15.08
308 ALQO ALQO ALQO 1.94 0.00003096 109,208,720.77 257,914.27
1.87
14.39
46.98
309 HorusPay HorusPay HORUS 0.1249 0.00000199 109,019,488.18 110,082.79
1.25
5.02
23.25
310 Aurora DAO Aurora DAO AURA 0.7807 0.00001247 108,686,856.78 556,620.07
0.13
-1.68
21.11
311 DecentBet DecentBet DBET 0.8275 0.00001322 108,057,259.09 1,478,131.33
0.55
-0.82
0.03
312 FairCoin FairCoin FAIR 2.03 0.00003243 107,998,835.97 1,562.20
0.05
-19.58
25.73
313 Tierion Tierion TNT 0.2506 0.000004 107,381,089.27 19,762,988.15
-1.8
3.4
27.67
314 Cashbery Coin Cashbery Coin CBC 19.06 0.0003043 105,834,114.93 1,210,293.29
-0.01
0.13
8.6
315 AppCoins AppCoins APPC 1.06 0.00001686 105,620,928.02 23,223,910.40
-0.28
14.5
49.29
316 Gulden Gulden NLG 0.2533 0.00000405 104,955,123.14 646,059.55
-1.06
-8.72
3.25
317 Blox Blox CDT 0.1551 0.00000248 104,398,958.57 36,487,505.58
-0.48
-9.75
34.57
318 LoyalCoin LoyalCoin LYL 0.02103 0.00000034 103,782,183.88 9,554,423.04
0.69
-3.21
-8.68
319 bitUSD bitUSD BITUSD 9.74 0.0001555 103,504,274.50 900,560.79
0.06
1.06
0.82
320 BABB BABB BAX 0.004902 0.00000008 102,952,138.16 1,315,779.60
-0.27
0.63
-1.69
321 LGO Exchange LGO Exchange LGO 0.8069 0.00001288 102,767,148.74 142,663.71
-0.09
-0.15
-0.53
322 CloakCoin CloakCoin CLOAK 19.65 0.0003138 102,040,116.88 4,432,425.44
-0.45
3.45
14.39
323 SCRL SCRL SCRL 0.7159 0.00001143 101,897,802.23 323,665.94
0.15
-16.97
-10.34
324 Blue Whale Token Blue Whale Token BWX 0.004769 0.00000008 101,622,332.21 4,300.47
0.15
-1.43
-6.78
325 Pura Pura PURA 0.5817 0.00000929 101,559,507.03 251,315.89
0.52
-5.05
-22.42
326 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1222 0.00000195 101,411,079.96 1,655,543.05
-0.78
-1.18
11.97
327 ATN ATN ATN 1.2 0.00001915 101,070,653.83 5,000,275.11
0.04
-1.44
1.52
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02054 0.00000033 99,959,577.10 88,485.54
0
0.95
-14.44
329 Moeda Loyalty Points Moeda Loyalty Points MDA 5.06 0.00008076 99,242,966.25 892,880.89
0.99
2.85
6.82
330 Neumark Neumark NEU 3.42 0.00005458 98,265,914.09 265,503.29
6.61
4.68
-0.68
331 Grid+ Grid+ GRID 2.5 0.00003999 98,223,828.13 7,052.87
0.13
-1.5
87.4
332 TokenCard TokenCard TKN 4.05 0.00006472 98,143,488.16 670,138.92
-0.77
-1.4
8.04
333 GINcoin GINcoin GIN 30.27 0.0004833 97,804,548.07 616,250.09
7.45
6.13
4.45
334 Moneytoken Moneytoken IMT 0.01106 0.00000018 97,689,870.15 467,204.29
5.28
-5.26
-23.39
335 Cryptaur Cryptaur CPT 0.01349 0.00000022 97,597,903.50 266,794.18
-0.6
-0.04
8.49
336 Hive Project Hive Project HVN 0.2599 0.00000415 97,464,738.79 1,049,296.54
-1.16
-16.92
-8.91
337 StakeNet StakeNet XSN 1.33 0.00002131 97,460,822.73 477,707.39
-1.58
-0.9
1.43
338 WePower WePower WPR 0.2036 0.00000325 97,443,821.98 3,338,788.19
-0.09
-0.06
23.44
339 LBRY Credits LBRY Credits LBC 0.5055 0.00000807 96,605,140.37 791,280.64
-0.65
-4.12
-2.84
340 Soarcoin Soarcoin SOAR 0.08953 0.00000143 96,336,913.66 14,654.60
0.05
2.94
-1.01
341 Feathercoin Feathercoin FTC 0.4487 0.00000717 95,452,304.80 209,241.83
0.03
-3.22
-4.91
342 Ternio Ternio TERN 0.2324 0.00000371 95,083,316.66 29,833.97
-10.64
-12.38
-0.53
343 Rubycoin Rubycoin RBY 3.59 0.00005733 93,634,561.58 11,363.31
0.05
-2.08
2.21
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.03146 0.0000005 93,314,528.86 99,244.91
-0.76
1.68
3.43
345 Internet Node Token Internet Node Token INT 0.3032 0.00000484 93,109,650.72 17,067,470.67
0.07
0.08
-6.71
346 Scorum Coins Scorum Coins SCR 3.16 0.00005045 92,476,426.71 239,572.89
-5.24
-6.59
49.22
347 ContentBox ContentBox BOX 0.1496 0.00000239 92,099,494.30 42,513,569.92
0.62
-1.17
16.93
348 Cofound.it Cofound.it CFI 0.282 0.00000451 91,665,129.47 5,658.66
0.12
-1.44
48.73
349 NANJCOIN NANJCOIN NANJ 0.004732 0.00000008 91,610,846.72 248,039.50
2.04
-1.72
-3.43
350 Bulwark Bulwark BWK 7.7 0.000123 90,934,732.98 482,532.24
-0.99
-1.81
-4.29
351 DECENT DECENT DCT 1.77 0.00002827 90,816,045.53 1,952,931.57
0.77
7.33
9.51
352 Cobinhood Cobinhood COB 0.2442 0.0000039 90,664,646.37 246,589.62
2.14
-4.7
3.63
353 Linda Linda LINDA 0.01002 0.00000016 90,618,251.82 274,835.20
1.11
-2.96
5.89
354 Ink Ink INK 0.1944 0.0000031 90,171,886.46 3,205,417.80
-7.06
-11.5
5.35
355 Counterparty Counterparty XCP 34.12 0.000545 89,256,192.12 312,488.33
-1.67
-4.72
-7.52
356 Refereum Refereum RFR 0.03723 0.00000059 88,811,518.43 10,870,687.13
1.98
-0.51
7.11
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1662 0.00000265 87,905,394.60 10,671,139.27
-4.18
-8.18
7.18
358 WaBi WaBi WABI 1.92 0.00003074 87,088,723.30 1,507,959.19
1.07
0.11
0.28
359 Vexanium Vexanium VEX 0.1261 0.00000201 87,006,934.67 5,651,957.93
-0.54
-4.7
-9.59
360 BitNewChain BitNewChain BTN 0.4841 0.00000773 86,982,830.81 1,399,434.43
0.09
-7.33
-3.96
361 Hydro Hydro HYDRO 0.02946 0.00000047 86,154,121.59 3,946,252.80
-3.29
-7.19
-13.8
362 OriginTrail OriginTrail TRAC 0.3098 0.00000495 86,100,165.96 46,218.94
0.05
0.46
-1.45
363 Qubitica Qubitica QBIT 34.41 0.0005494 85,416,836.94 24,945.95
0.11
-1.04
8.81
364 WABnetwork WABnetwork WAB 0.009371 0.00000015 83,779,372.66 3,136,053.67
-0.22
-8.12
7.01
365 NKN NKN NKN 0.4536 0.00000724 83,587,298.82 2,531,719.90
-0.03
-5.2
-1.82
366 Mothership Mothership MSP 0.5953 0.00000951 83,345,830.29 132,388.62
0.15
3.21
25.02
367 KickCoin KickCoin KICK 0.1577 0.00000252 82,540,309.01 1,659,683.41
0.32
2.77
1.57
368 Cred Cred LBA 0.2629 0.0000042 82,453,230.42 10,022,843.15
0.24
-0.26
16.33
369 Rotharium Rotharium RTH 44.65 0.0007129 82,379,161.76 463,702.22
0.09
-2.78
4.4
370 ColossusXT ColossusXT COLX 0.007472 0.00000012 82,328,776.37 127,635.90
0.08
8.83
20.35
371 SwftCoin SwftCoin SWFTC 0.02239 0.00000036 81,492,094.84 18,096,398.13
-0.03
-4.99
10.21
372 E-Dinar Coin E-Dinar Coin EDR 0.09134 0.00000146 80,946,239.15 784,296.59
-0.49
-77.58
10.47
373 EDUCare EDUCare EKT 0.1791 0.00000286 80,611,785.23 1,941,231.69
0.36
0.55
-8.2
374 Etherparty Etherparty FUEL 0.1517 0.00000242 79,871,930.38 14,636,141.30
-0.35
-1.12
42.5
375 Dovu Dovu DOV 0.2006 0.0000032 79,747,065.09 1,684,303.45
0.21
6.25
12.16
376 Crown Crown CRW 3.93 0.00006284 79,425,228.56 10,421,973.89
-0.18
-5.68
102.58
377 Dock Dock DOCK 0.1853 0.00000296 79,333,215.18 15,606,353.60
0.76
0.74
5.86
378 Universa Universa UTNP 0.0425 0.00000068 78,577,920.40 2,154,009.15
0.73
-0.22
-1.85
379 Shift Shift SHIFT 6.32 0.0001009 78,554,620.31 105,795.36
-0.02
-1.65
0.93
380 Delphy Delphy DPY 1.71 0.0000273 77,262,423.49 9,093,645.53
0.17
-5.63
-3.08
381 Fortuna Fortuna FOTA 0.1689 0.0000027 77,253,095.98 333,352.59
0.06
-6.15
-23.43
382 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00927 0.00000015 77,013,973.35 183,195.22
-0.01
-26.18
-43.36
383 Apex Apex CPX 0.1748 0.00000279 76,816,235.71 226,105.00
-0.03
0.52
8.68
384 Loki Loki LOKI 2.75 0.00004399 76,267,940.66 351,034.49
-0.07
-0.72
33.71
385 Content Neutrality Network Content Neutrality Network CNN 0.00443 0.00000007 76,237,481.38 7,000,533.42
-0.49
-2.76
3.4
386 HTMLCOIN HTMLCOIN HTML 0.001432 0.00000002 75,627,763.07 276,170.38
4.6
-4.1
38.95
387 Mooncoin Mooncoin MOON 0.0003346 0.000000005 75,200,361.16 22,752.91
0.14
6.78
-8.62
388 Phore Phore PHR 5.14 0.00008208 75,100,459.58 2,806,006.00
-0.09
-6.02
9.92
389 Smartlands Smartlands SLT 14.53 0.0002319 74,095,200.57 2,127,230.50
0.03
-1.21
3.29
390 YOYOW YOYOW YOYOW 0.25 0.00000399 72,971,141.96 7,548,159.67
-1.54
6.39
25.51
391 Bean Cash Bean Cash BITB 0.02748 0.00000044 71,953,256.23 1,143,870.22
-0.12
-4.68
-1.99
392 SPINDLE SPINDLE SPD 0.0169 0.00000027 71,575,921.94 1,573,933.27
3.2
10.96
12.56
393 HempCoin HempCoin THC 0.2929 0.00000468 71,508,152.61 173,641.97
-2.25
-4.36
2.66
394 COSS COSS COSS 0.6016 0.00000961 71,475,543.71 376,365.21
0.55
-4.32
6.13
395 Eximchain Eximchain EXC 1.06 0.00001693 71,377,997.38 3,077,349.64
0.33
-1.78
10.3
396 Hydro Protocol Hydro Protocol HOT 0.1016 0.00000162 71,357,884.35 291,375.94
0
-1.47
-6.64
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.1562 0.00000249 70,712,267.27 254,421.59
0.11
-3.63
-15.57
398 ARBITRAGE ARBITRAGE ARB 16.2 0.0002586 70,603,150.33 407,809.57
0.15
-4.38
-10.79
399 Bitcoin Green Bitcoin Green BITG 13.99 0.0002234 70,449,180.97 175,333.09
-2.08
-0.42
-15.74
400 DIMCOIN DIMCOIN DIM 0.03312 0.00000053 69,635,350.91 402,505.65
-0.37
-1.64
4.76
401 RevolutionVR RevolutionVR VOX 0.3306 0.00000528 69,417,360.05 325,792.66
-0.45
-0.03
5.97
402 adToken adToken ADT 0.1145 0.00000183 68,687,187.86 1,723,515.73
0.01
-1.39
11.81
403 Olympus Labs Olympus Labs MOT 1.79 0.00002857 68,537,714.02 5,324,805.04
0.49
1.83
7.31
404 DMarket DMarket DMT 1.36 0.00002178 68,501,890.02 435,313.82
-0.07
-2.96
5.8
405 Ecobit Ecobit ECOB 0.154 0.00000246 68,448,420.39 8,426.53
0.05
26.15
26.6
406 Lunyr Lunyr LUN 29.7 0.0004744 68,243,888.06 14,221,423.06
-0.8
-1.75
23.85
407 Rise Rise RISE 0.5282 0.00000844 68,203,306.84 1,521.81
0.06
25.34
24.67
408 Bezant Bezant BZNT 0.1675 0.00000267 67,882,189.96 3,687,341.76
0.6
0.13
-4.03
409 Diamond Diamond DMD 22.99 0.0003672 67,841,459.21 39,977.25
0.34
-4.59
2.18
410 Mercury Mercury MER 0.6771 0.00001082 67,709,042.19 3,434,375.96
0.15
-4.96
11.51
411 Zebi Zebi ZCO 0.1339 0.00000214 66,955,392.34 5,603,125.21
-0.1
-0.27
3.97
412 MktCoin MktCoin MLM 0.05694 0.00000091 66,564,459.32 239,226.82
-0.38
1.92
31.39
413 Everex Everex EVX 4.02 0.00006429 66,407,321.59 6,567,119.34
-0.14
-2.19
13.41
414 TraDove B2BCoin TraDove B2BCoin BBC 0.1327 0.00000212 66,331,299.56 1,252,722.02
0.13
1.37
22.28
415 Polybius Polybius PLBT 16.62 0.0002654 65,959,778.61 40,795.56
-0.47
10.9
12
416 SpaceChain SpaceChain SPC 0.1278 0.00000204 65,795,818.15 354,184.85
7.65
7.28
7.01
417 Propy Propy PRO 3.35 0.00005345 65,272,767.19 5,240,836.01
0.15
-2.09
12.42
418 Triggers Triggers TRIG 2.03 0.00003241 65,133,779.79 2,036,371.42
0.03
-1.54
3.72
419 ZPER ZPER ZPR 0.0572 0.00000091 65,018,774.75 7,107,213.98
-0.54
2.66
50.75
420 Blackmoon Blackmoon BMC 2.97 0.00004736 65,005,138.64 3,461,207.92
0.2
-2.44
11.63
421 BitTube BitTube TUBE 0.7151 0.00001142 64,375,942.84 2,126,975.45
-3.84
-18.38
-12.52
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8564 0.00001368 64,098,584.89 6,051,589.12
1.97
2.94
15.6
423 Vitae Vitae VITAE 8.57 0.0001369 63,634,125.28 259,255.79
0.09
-11.04
-16.18
424 ZrCoin ZrCoin ZRC 16.24 0.0002593 63,438,892.43 1,524.72
-0.01
-3.42
-1.66
425 Constellation Constellation DAG 0.1 0.0000016 63,013,985.96 1,364,740.65
0.04
-2.33
2.56
426 Melon Melon MLN 104.84 0.001675 62,842,333.57 1,994,825.19
-1.57
-12.25
-1.18
427 Rialto Rialto XRL 0.771 0.00001232 62,804,565.56 226,371.33
0.12
-25.14
-9.98
428 ECC ECC ECC 0.002504 0.00000004 62,605,267.11 2,600.58
0.05
-0.66
-32.28
429 Blocktix Blocktix TIX 1.56 0.00002499 62,573,256.36 4,469,260.62
1.02
-2.05
62.14
430 Yee Yee YEE 0.04557 0.00000073 62,212,969.54 471,458.47
-0.22
-4.14
3.86
431 Pepe Cash Pepe Cash PEPECASH 0.08831 0.00000141 61,983,193.12 108,290.75
0.06
-7.23
12.86
432 Lamden Lamden TAU 0.4342 0.00000693 61,752,257.76 60,734.40
0.34
-2.51
-0.07
433 Viberate Viberate VIB 0.3524 0.00000563 61,631,271.15 8,030,250.01
0.43
1.07
19.9
434 Vezt Vezt VZT 0.9982 0.00001594 61,387,335.23 1,125.69
-19.15
374.83
259.1
435 BlackCoin BlackCoin BLK 0.809 0.00001292 61,053,442.09 1,955,847.07
0.27
0.77
3.76
436 SureRemit SureRemit RMT 0.1215 0.00000194 60,762,373.26 86,812.31
9.24
2.38
14.98
437 SwissBorg SwissBorg CHSB 0.1051 0.00000168 60,493,763.35 466,840.25
-0.28
2.62
30.86
438 Dimecoin Dimecoin DIME 0.0001118 0.000000002 60,253,276.18 26,560.36
-0.12
36.66
-9.12
439 Synereo Synereo AMP 0.5978 0.00000955 60,218,807.38 1,149,560.86
-1.03
-0.13
1.09
440 DADI DADI DADI 0.7989 0.00001276 59,559,582.23 9,140,288.04
-0.04
-4.79
13.19
441 Pandacoin Pandacoin PND 0.001832 0.00000003 59,551,675.34 12,938.37
0.14
44.85
86.38
442 Boolberry Boolberry XBB 4.91 0.00007841 59,345,470.04 17,146.83
0.05
-0.67
-0.7
443 Mossland Mossland MOC 0.3512 0.00000561 59,326,385.09 115,311.84
0.65
-3.04
-0.11
444 HalalChain HalalChain HLC 0.1985 0.00000317 58,845,719.16 739,617.08
1.07
-5.92
6.03
445 Hi Mutual Society Hi Mutual Society HMC 0.1452 0.00000232 58,680,020.31 1,258,130.09
-1.08
-1.45
10.27
446 New Power Coin New Power Coin NPW 4.48 0.00007148 58,217,747.72 51,903.99
0.2
1.2
22.22
447 Cashaa Cashaa CAS 0.1133 0.00000181 57,900,827.29 201,441.95
-0.01
16.75
-0.07
448 LAToken LAToken LA 0.7055 0.00001127 57,172,823.42 16,363,037.10
0.14
-0.88
6.61
449 Humaniq Humaniq HMQ 0.3076 0.00000491 56,987,562.96 940,457.15
1.13
-4.33
7.86
450 Divi Divi DIVX 9.19 0.0001468 56,731,822.78 77,223.04
0.03
4.72
37.92
451 Monetha Monetha MTH 0.26 0.00000415 56,668,913.48 9,444,327.72
-2.72
5.09
36.11
452 LinkEye LinkEye LET 0.09362 0.00000149 56,171,508.51 5,353,758.36
0.18
-2.69
11.83
453 Carebit Carebit CARE 0.5663 0.00000907 56,028,343.35 92,288.77
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 12.49 0.0001994 56,002,071.17 1,435,172.06
0.05
-0.17
18.04
455 FansTime FansTime FTI 0.01953 0.00000031 55,671,766.98 765,581.81
4.47
6.37
-10.02
456 DeviantCoin DeviantCoin DEV 4.88 0.00007792 54,686,929.42 173,903.30
-0.7
-1.31
-10.68
457 Experience Points Experience Points XP 0.0002231 0.000000004 54,638,170.28 185,317.92
-2.44
-3.24
-16.23
458 ProChain ProChain PRO 1.1 0.00001752 54,367,214.48 6,573,983.82
-0.17
-3.77
-41.13
459 Clams Clams CLAM 16.64 0.0002658 53,735,513.90 455,730.15
-1.17
-9.24
-29.12
460 FirstBlood FirstBlood 1ST 0.6245 0.00000997 53,427,621.90 8,896,281.96
-0.49
-6.06
4.09
461 Unikoin Gold Unikoin Gold UKG 0.3759 0.000006 53,179,685.80 336,365.54
-1.64
0.22
4.14
462 AsiaCoin AsiaCoin AC 0.0288 0.00000046 53,051,343.72 124.96
0.05
2.06
12.96
463 PotCoin PotCoin POT 0.24 0.00000383 52,964,302.53 514,368.24
-0.78
-2.56
-28.57
464 XinFin Network XinFin Network XDCE 0.01389 0.00000022 52,935,534.91 3,074,486.75
-1.31
-2.71
12.21
465 GridCoin GridCoin GRC 0.1348 0.00000215 52,623,661.43 231,024.21
0.08
6.08
-27.57
466 EBCoin EBCoin EBC 0.01493 0.00000024 52,528,470.34 795,267.77
-0.86
0.57
-20.77
467 Everus Everus EVR 0.1002 0.0000016 52,237,541.70 27,227.68
0.05
-9.98
2.37
468 Change Change CAG 1.41 0.00002247 52,203,493.48 324,775.60
0.7
4.82
23.9
469 DeepOnion DeepOnion ONION 3.28 0.00005235 52,086,142.54 164,149.04
0.05
0.26
5.96
470 Flash Flash FLASH 0.05776 0.00000092 51,987,913.94 38,052.55
0.05
-1.49
0.95
471 Thingschain Thingschain TIC 0.004514 0.00000007 51,659,656.56 35,346,190.66
-8.83
2.97
40.27
472 QunQun QunQun QUN 0.07259 0.00000116 51,620,514.66 4,126,991.22
-1.25
-6.7
1.98
473 Airbloc Airbloc ABL 0.3164 0.00000505 51,509,369.60 5,091,576.48
0.37
-1.66
22.08
474 Bankex Bankex BKX 0.6536 0.00001044 51,242,899.98 12,454,585.13
0.78
-2.42
-3.17
475 TE-FOOD TE-FOOD TFD 0.1023 0.00000163 51,032,750.58 259,408.15
1.15
-6.8
-5.41
476 GET Protocol GET Protocol GET 4.48 0.00007148 50,963,439.14 393,056.88
-0.05
1.14
-4.64
477 Banyan Network Banyan Network BBN 0.1077 0.00000172 50,824,676.04 6,791,737.50
-1.03
23.41
71.98
478 TaaS TaaS TAAS 6.21 0.00009926 50,619,629.67 1,002,158.17
-0.15
1.97
17.61
479 Sentinel Protocol Sentinel Protocol UPP 0.2495 0.00000398 50,606,573.03 22,543,293.35
0.13
-3.91
1.21
480 ICE ROCK MINING ICE ROCK MINING ROCK2 3.21 0.0000513 50,431,359.74 10,079.77
0.15
-1.42
0.79
481 Russian Miner Coin Russian Miner Coin RMC 33274.7 0.5315 50,144,973.36 11,779.24
0.05
-17.59
-14.22
482 LocalCoinSwap LocalCoinSwap LCS 1.25 0.00002003 50,108,401.66 232,904.69
-0.15
-1.18
5.03
483 Envion Envion ENV 0.4487 0.00000716 49,967,311.37 26,056.35
0.14
-0.9
12.76
484 FNKOS FNKOS FNKOS 0.3583 0.00000572 49,373,322.72 15,759.41
0.15
0.56
-20.83
485 Oyster Oyster PRL 0.5808 0.00000927 49,347,312.23 184,596.26
0.18
-2.45
11.04
486 Datum Datum DAT 0.05449 0.00000087 49,345,125.22 2,427,857.70
-0.45
-0.99
12.76
487 OracleChain OracleChain OCT 1.64 0.00002627 49,342,302.67 116,369.46
0.11
-4
0.72
488 Novacoin Novacoin NVC 22.47 0.000359 49,182,604.08 15,307.05
-1.27
-34.12
-29.19
489 Ivy Ivy IVY 0.1619 0.00000258 48,710,863.78 14,458.82
-11.87
-1.13
-7.17
490 I/O Coin I/O Coin IOC 2.87 0.00004577 48,623,224.42 10,221.10
-2.47
-1.79
17.25
491 MassGrid MassGrid MGD 0.9542 0.00001524 48,568,222.01 83,847.85
-0.14
4.51
6.51
492 Cardstack Cardstack CARD 0.01996 0.00000032 48,567,334.12 3,416,588.16
-0.37
-3.81
-16.57
493 Havven Havven HAV 0.7622 0.00001217 48,514,621.53 2,510,979.05
-0.3
1.8
5.03
494 BitDice BitDice CSNO 0.6887 0.000011 48,206,056.61 1,528.82
0.05
-0.66
13.45
495 Consensus Consensus SEN 0.02962 0.00000047 47,593,824.17 478,647.84
0.11
-4.93
-3.6
496 Mozo Token Mozo Token MOZO 0.062 0.00000099 46,929,009.99 671,810.36
0.09
-19.35
-31.48
497 Bismuth Bismuth BIS 3.71 0.00005927 46,915,420.60 88,123.35
-0.44
-1.15
-9.13
498 Sentinel Sentinel SENT 0.02335 0.00000037 46,705,514.21 1,113,522.39
1.99
4.58
16.99
499 BlockTrade BlockTrade BTT 0.8065 0.00001288 46,457,176.22 67,061.34
6.16
25.4
165.5
500 Banca Banca BANCA 0.002569 0.00000004 46,000,417.89 1,702,999.93
0.2
-3.93
-1.63
501 Elastic Elastic XEL 0.4977 0.00000795 45,628,373.54 254,052.85
0.3
-2.53
-6.4
502 Incent Incent INCNT 0.9908 0.00001583 45,594,054.28 84,346.13
-0.56
-1.83
-3.91
503 ugChain ugChain UGC 0.07957 0.00000127 45,263,843.55 3,704,433.14
-0.62
2.16
-6.05
504 POPCHAIN POPCHAIN PCH 0.137 0.00000219 45,178,905.25 9,414,703.35
2.22
0.43
-16.94
505 Eroscoin Eroscoin ERO 0.2404 0.00000384 44,884,294.21 29,596.53
-0.85
-1.28
-0.25
506 PolySwarm PolySwarm NCT 0.02891 0.00000046 44,711,940.86 235,103.04
0.92
-23.82
-12.86
507 XPA XPA XPA 0.7805 0.00001247 44,625,600.62 1,682,955.31
0.13
-1.5
129.75
508 FLO FLO FLO 0.3023 0.00000483 44,359,177.73 168,626.90
-0.46
-1.1
-5.21
509 Myriad Myriad XMY 0.02758 0.00000044 44,312,829.91 65,196.88
0.06
-2.16
-0.18
510 Bitcoin Atom Bitcoin Atom BCA 2.4 0.00003838 43,820,752.27 152,342.68
-0.18
0.16
-5.99
511 Zeusshield Zeusshield ZSC 0.03791 0.00000061 43,717,897.29 897,639.46
0.01
-1.69
2.9
512 Shivom Shivom OMX 0.07599 0.00000121 43,530,608.71 621,031.42
-0.08
1.77
17.56
513 Blockport Blockport BPT 0.8197 0.00001309 43,336,815.17 414,391.85
-0.15
-3.99
8.99
514 Ormeus Coin Ormeus Coin ORME 2.54 0.00004063 43,313,393.58 5,988,919.26
-0.91
1.27
-29.79
515 Egretia Egretia EGT 0.01474 0.00000024 43,239,166.03 7,889,635.53
0.12
-2.46
1.58
516 TRAXIA TRAXIA TMT 0.08802 0.00000141 43,168,499.38 1,334,589.03
0.79
-4.16
0.76
517 DACSEE DACSEE DACS 0.05857 0.00000094 43,146,834.88 45,684.42
0.15
0.2
-3.64
518 SunContract SunContract SNC 0.3597 0.00000575 43,127,385.43 3,031,203.87
0.51
-0.95
6.89
519 STK STK STK 0.1257 0.00000201 42,982,855.73 1,052,134.01
0.4
0.26
15.82
520 Medicalchain Medicalchain MTN 0.2318 0.0000037 42,891,599.40 33,950,517.98
0.54
2.66
6.18
521 LockTrip LockTrip LOC 4.6 0.0000734 42,719,975.05 943,711.64
-0.16
-1.89
-1.69
522 Spectrecoin Spectrecoin XSPEC 2.05 0.00003282 42,712,591.55 56,720.75
0.06
-10.94
-1.62
523 NaPoleonX NaPoleonX NPX 1.68 0.00002684 42,581,959.66 7,784,499.17
0.12
4.12
14.93
524 MonetaryUnit MonetaryUnit MUE 0.3033 0.00000484 42,569,089.94 2,769,272.69
-12.04
15.21
34.81
525 Terracoin Terracoin TRC 1.82 0.00002911 41,793,504.54 47,709.36
0.07
73.97
114.73
526 Agrello Agrello DLT 0.4846 0.00000774 41,662,106.26 10,902,485.79
1.28
15.42
31.77
527 Radium Radium RADS 11.73 0.0001873 41,520,268.27 1,061,568.98
-0.09
2.78
-9.71
528 BrahmaOS BrahmaOS BRM 0.06673 0.00000107 41,324,577.45 1,407,705.63
2.82
-12.67
2.53
529 UpToken UpToken UP 0.2831 0.00000452 41,304,296.19 971,838.57
2.57
0.13
7.2
530 Stealth Stealth XST 1.38 0.000022 41,111,437.27 11,988.69
0.05
-6.75
7.21
531 GoNetwork GoNetwork GOT 0.7462 0.00001191 41,036,275.09 15,753,229.88
-3.16
-2.65
-0.29
532 Databits Databits DTB 1.8 0.00002881 41,029,256.10 7,895.14
0.05
2.17
-1.47
533 Decision Token Decision Token HST 1.28 0.00002045 41,012,105.81 153,261.01
2.13
-5.31
-5.4
534 Omni Omni OMNI 72.92 0.001165 40,943,271.02 39,506.70
0.06
-1.63
-8.32
535 Numeraire Numeraire NMR 30.33 0.0004845 40,924,784.23 292,350.10
-0.33
-3.86
-1.51
536 OAX OAX OAX 1.64 0.00002612 40,898,689.63 2,120,188.75
-0.23
-4.54
19.67
537 Global Social Chain Global Social Chain GSC 0.09436 0.00000151 40,873,183.83 1,512,925.69
0.29
-1.32
-5.39
538 Proxeus Proxeus XES 0.2007 0.00000321 40,796,245.88 224,051.79
0.19
-0.81
8.54
539 OptiToken OptiToken OPTI 1.78 0.00002848 40,771,123.29 39,273.64
9.59
-5.49
-22.45
540 Xaurum Xaurum XAUR 0.3581 0.00000572 40,702,727.77 74,603.73
0.42
-1.29
2.56
541 Karma Karma KRM 0.02281 0.00000036 40,666,632.73 3.34
-0.13
8.65
0.2
542 Gambit Gambit GAM 35.13 0.0005611 40,539,374.81 3,603.48
-0.79
12.44
-1.31
543 Happycoin Happycoin HPC 2.56 0.00004085 40,503,036.77 86,706.37
5.57
45.11
-7.08
544 LogisCoin LogisCoin LGS 123.19 0.001967 40,314,215.41 20,695,002.58
-0.56
-2.68
-16.16
545 Linker Coin Linker Coin LNC 0.357 0.0000057 40,259,923.31 42,792.42
0.09
-5.59
68.04
546 Datawallet Datawallet DXT 0.1026 0.00000164 40,019,725.87 738,347.53
-0.22
-2.85
11.52
547 Neurotoken Neurotoken NTK 0.5072 0.0000081 40,017,819.24 339,226.74
4.73
17.95
52.99
548 Ulord Ulord UT 1.4 0.00002234 39,859,008.55 1,014,825.77
-0.47
-1.15
5.33
549 Stox Stox STX 0.8207 0.00001311 39,739,554.71 2,798,486.55
-0.85
0.22
16.23
550 Patron Patron PAT 0.1458 0.00000233 39,598,455.07 1,472,122.05
-0.52
7.71
17.66
551 AI Doctor AI Doctor AIDOC 0.08879 0.00000142 39,361,388.61 3,508,146.99
0.03
-3.3
-8.25
552 Aeron Aeron ARN 3.02 0.00004826 39,295,759.56 6,983,848.57
0.17
4.4
25.67
553 AdShares AdShares ADST 2.02 0.00003234 39,235,981.24 58,109.36
-0.29
-3.09
50.25
554 TrustNote TrustNote TTT 0.1265 0.00000202 39,212,643.77 78,257,134.56
0.07
-1.45
11.79
555 Skrumble Network Skrumble Network SKM 0.05549 0.00000089 39,155,295.46 6,148,891.24
-0.86
-1.54
-2.87
556 LUXCoin LUXCoin LUX 15.43 0.0002464 39,131,415.91 242,285.74
-1.05
-7.15
-14.27
557 APX APX APX 55.65 0.0008889 39,130,901.87 1,339.12
0.05
-0.66
2.88
558 Primalbase Token Primalbase Token PBT 31302.63 0.5 39,128,294.28 5,799.24
0.05
0
1.37
559 Swarm Swarm SWM 0.7639 0.0000122 39,047,141.19 27,619.40
-2.25
-9.02
-36.8
560 Polis Polis POLIS 10.27 0.0001641 39,016,326.76 58,526.13
-0.43
2.47
1.91
561 Bloom Bloom BLT 0.809 0.00001292 38,719,958.63 1,967,617.54
0.15
2.21
5.47
562 CashBet Coin CashBet Coin CBC 0.2826 0.00000451 38,622,440.33 155,944.64
3.87
-1.52
-17.61
563 Electrify.Asia Electrify.Asia ELEC 0.08532 0.00000136 38,210,403.58 288,324.34
-0.39
-2.68
4.41
564 Acute Angle Cloud Acute Angle Cloud AAC 0.1522 0.00000243 38,042,442.95 15,085,736.91
-0.49
-4.08
-5.77
565 Etheroll Etheroll DICE 5.42 0.00008665 37,982,870.25 820,837.94
-0.54
-2.55
13.47
566 B2BX B2BX B2B 2.3 0.00003678 37,850,425.19 7,311,732.09
0.2
4.89
29.65
567 Bob's Repair Bob's Repair BOB 0.479 0.00000765 37,502,036.09 11,453,959.02
1.38
3.72
341.21
568 Cappasity Cappasity CAPP 0.07469 0.00000119 37,029,968.67 4,586,515.37
-12.01
-19.82
-11.73
569 Musicoin Musicoin MUSIC 0.03468 0.00000055 36,957,367.36 150,295.30
-0.89
-0.28
2.31
570 DAO.Casino DAO.Casino BET 0.2208 0.00000353 36,938,637.57 2,680.61
0.13
-2.48
45
571 U Network U Network UUU 0.006247 0.0000001 36,855,895.62 1,541,705.15
-0.28
-3.52
4.38
572 ZMINE ZMINE ZMN 0.2704 0.00000432 36,747,760.04 134,099.80
-0.18
-1.34
-9.11
573 Switcheo Switcheo SWH 0.07023 0.00000112 36,708,188.22 222,728.24
0.48
0.93
1.94
574 Clipper Coin Clipper Coin CCCX 0.02319 0.00000037 36,445,167.34 1,484,293.23
10.65
0.81
11.82
575 Expanse Expanse EXP 3.46 0.00005528 36,321,965.68 207,839.71
0.26
-1.02
4.26
576 aXpire aXpire AXP 0.1362 0.00000218 36,085,179.60 978,005.81
-1.5
-3.96
0.27
577 Niobium Coin Niobium Coin NBC 0.7492 0.00001196 35,906,470.84 126,412.83
0.12
10.41
-10.6
578 NoLimitCoin NoLimitCoin NLC2 0.1705 0.00000272 35,743,052.46 134,384.27
0.99
0.21
-11.34
579 Bodhi Bodhi BOT 0.8897 0.00001421 35,589,419.56 7,017,617.39
3.93
17.01
31.62
580 VeriCoin VeriCoin VRC 1.14 0.00001818 35,572,446.85 1,288,982.27
1.52
-4.12
-23.66
581 Callisto Network Callisto Network CLO 0.05323 0.00000085 35,524,192.40 90,116.85
-1.26
-5.13
-4.15
582 Noku Noku NOKU 2.56 0.00004087 35,304,780.91 6,819.32
0.15
-1.7
15.32
583 HeroNode HeroNode HER 0.03708 0.00000059 35,142,156.97 895,913.90
29.34
49.48
81.14
584 BitRent BitRent RNTB 0.04159 0.00000066 35,006,608.97 666,315.69
0.45
-1.83
-69.95
585 RightMesh RightMesh RMESH 0.6161 0.00000984 34,673,089.68 10,065.40
5.08
7.7
9.63
586 IXT IXT IXT 0.9681 0.00001546 34,636,704.91 1,305,005.81
-0.57
-2.97
7.22
587 NewYorkCoin NewYorkCoin NYC 0.0002582 0.000000004 34,604,853.04 13,807.76
0.34
-5.07
-6.48
588 Remme Remme REM 0.0575 0.00000092 34,577,113.51 3,573,464.19
-0.24
0.85
12.4
589 AC3 AC3 AC3 0.5018 0.00000801 34,547,607.54 306,749.80
2.39
3.38
-5.21
590 Matchpool Matchpool GUP 0.4588 0.00000733 34,411,919.35 1,978,024.35
0.32
-0.97
2.19
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.62 0.00002583 34,215,733.19 215,529.98
0.38
14.27
0
592 MARK.SPACE MARK.SPACE MRK 0.0706 0.00000113 34,126,934.90 1,406,878.81
0.11
1.8
6.39
593 Omnitude Omnitude ECOM 0.7 0.00001118 34,084,334.90 1,899,062.66
-1.35
1.02
6.68
594 carVertical carVertical cV 0.005628 0.00000009 34,062,819.94 97,117.11
0.06
0.77
7.92
595 LoMoCoin LoMoCoin LMC 0.139 0.00000222 33,937,496.69 85,007.51
0.05
-5.84
20.39
596 Chronobank Chronobank TIME 47.68 0.0007615 33,855,511.79 1,306,163.10
-0.98
1.13
-9.49
597 Graft Graft GRFT 0.0842 0.00000134 33,845,885.20 86,830.17
-1.04
-5.48
2.86
598 0chain 0chain ZCN 0.8449 0.00001349 33,796,434.44 40,530.83
-11.68
-11.45
4.1
599 SRCOIN SRCOIN SRCOIN 0.00667 0.00000011 33,695,112.24 479,861.40
0.62
-2.93
-10.38
600 Experty Experty EXY 1.24 0.00001981 33,604,687.71 288,225.45
0.14
21.86
41.6
601 Atonomi Atonomi ATMI 0.06626 0.00000106 33,491,570.61 56,379.11
0.97
-0.47
-6.2
602 Auroracoin Auroracoin AUR 2.88 0.00004597 32,605,073.81 43,312.75
0.01
-4.57
-6.73
603 CanonChain CanonChain CZR 0.07175 0.00000115 32,377,549.82 1,347,939.99
0.49
-4
8.28
604 RealTract RealTract RET 0.003235 0.00000005 32,352,156.19 395,877.97
0.62
-9.47
13.91
605 DAOstack DAOstack GEN 0.8446 0.00001348 32,330,706.65 33,250.29
0.15
-4.25
2.69
606 Brickblock Brickblock BBK 0.4538 0.00000725 32,276,031.35 387,698.83
-6.32
-15.69
30.95
607 BitSend BitSend BSD 1.57 0.000025 32,228,178.79 7,470,705.34
-0.67
9.3
25.61
608 Mintcoin Mintcoin MINT 0.001288 0.00000002 32,137,642.11 4,540.26
0.22
-15.18
-0.59
609 SelfSell SelfSell SSC 0.08196 0.00000131 31,965,027.07 969,821.61
1.75
-2.11
13.15
610 AiLink Token AiLink Token ALI 0.02284 0.00000036 31,919,838.17 5,009,867.87
-0.03
-15.82
-44.04
611 DNotes DNotes NOTE 0.2358 0.00000377 31,841,068.37 746,707.30
-2.04
-5.28
14.5
612 StrongHands StrongHands SHND 0.000001979 0.00000000003 31,622,759.73 26,614.95
0.14
1.2
-9.39
613 BitMart Token BitMart Token BMX 0.2706 0.00000432 31,572,056.58 6,189,054.12
-0.48
2.4
0.46
614 Paypex Paypex PAYX 0.4607 0.00000736 31,524,839.55 306,722.07
-11.93
-13.3
-36.9
615 Nimiq Nimiq NET 0.01453 0.00000023 31,401,768.74 2,349,009.73
-0.08
7.52
23.49
616 DATx DATx DATX 0.0225 0.00000036 31,302,427.94 1,791,776.60
0.01
-11.09
-22.95
617 Bit-Z Token Bit-Z Token BZ 1.09 0.00001748 31,243,416.01 25,491,073.13
-0.79
-3.01
2.18
618 Pirl Pirl PIRL 1.18 0.00001885 31,057,342.43 252,469.87
1.95
11.43
58.81
619 EnergiToken EnergiToken EKT 0.02276 0.00000036 31,009,200.13 417,324.01
0.1
-0.48
-6.43
620 Trinity Network Credit Trinity Network Credit TNC 0.0927 0.00000148 30,898,980.35 53,821.92
0.65
0.85
-9.03
621 FedoraCoin FedoraCoin TIPS 0.0001451 0.000000002 30,789,947.53 2,236,912.04
-4.13
-1.77
11.64
622 SolarCoin SolarCoin SLR 0.6513 0.0000104 30,722,112.78 57,278.60
0.06
4.95
-22.3
623 CVCoin CVCoin CVCOIN 2.48 0.00003962 30,712,934.81 1,347,029.70
-0.7
-13.87
-28.5
624 SHIELD SHIELD XSH 0.0595 0.00000095 30,522,823.68 110,191.76
0.94
21.28
1.57
625 EncrypGen EncrypGen DNA 0.486 0.00000776 30,219,287.01 64,409.30
-0.18
1.19
9.02
626 C2C System C2C System C2C 0.1002 0.0000016 30,059,242.61 1,792,561.71
0.09
0.18
23.92
627 Mysterium Mysterium MYST 1.27 0.00002031 29,886,898.61 600,030.93
0.2
2.46
19.39
628 AirToken AirToken AIR 0.0284 0.00000045 29,815,624.46 910,601.33
-0.63
4.06
1.45
629 EXRNchain EXRNchain EXRN 0.0003206 0.000000005 29,654,589.36 2,744,987.83
0.39
-6.92
6.12
630 Morpheus.Network Morpheus.Network MORPH 1.19 0.00001892 29,643,261.76 2,017,007.65
0.12
-0.92
-4.16
631 DomRaider DomRaider DRT 0.0501 0.0000008 29,636,616.61 159,415.08
0.12
-0.64
-8.81
632 Hubii Network Hubii Network HBT 2.18 0.00003484 29,477,637.68 1,720.23
0.13
37.58
26.31
633 Paragon Paragon PRG 0.4451 0.00000711 29,348,716.15 860,067.25
-0.5
12.25
3.37
634 Waves Community Token Waves Community Token WCT 2.94 0.00004703 29,336,126.81 4,125.27
-0.04
-2.74
-3.69
635 OneLedger OneLedger OLT 0.07311 0.00000117 29,262,572.18 7,773,855.60
-0.4
1.36
9.76
636 LIFE LIFE LIFE 0.001248 0.00000002 29,246,758.41 118,614.98
0.07
20.76
61.49
637 Ink Protocol Ink Protocol XNK 0.1538 0.00000246 29,164,773.50 114,535.00
0.38
-1.99
23.63
638 Anoncoin Anoncoin ANC 13.7 0.0002189 28,915,117.70 25,799.84
0.05
-9.4
42.34
639 SIBCoin SIBCoin SIB 1.7 0.00002709 28,884,350.00 48,590.25
-2.01
0.87
-3.43
640 Silent Notary Silent Notary SNTR 0.000344 0.000000005 28,711,333.07 3,273,917.25
0.3
0.41
0.53
641 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.16 0.00001849 28,407,534.71 513,526.18
2.02
0.11
60.47
642 CargoX CargoX CXO 0.2176 0.00000348 28,087,361.80 154,125.26
1.11
-8.69
-3.23
643 EventChain EventChain EVC 0.8976 0.00001434 28,051,986.42 51,779.31
-0.52
114.8
60.93
644 Espers Espers ESP 0.001252 0.00000002 27,901,222.80 40,254.64
0.05
-3.51
-31.23
645 CoinPoker CoinPoker CHP 0.08762 0.0000014 27,638,089.77 113,550.06
-0.14
-4.48
-9.34
646 SounDAC SounDAC MUSE 1.89 0.00003027 27,632,491.40 1,179.47
-0.04
-9.39
-2.63
647 Rivetz Rivetz RVT 1.05 0.00001676 27,544,375.39 7,125.82
0.24
-2.87
6.68
648 NeuroChain NeuroChain NCC 0.1751 0.0000028 27,332,524.98 69,343.14
-0.01
-4
-9.64
649 Uquid Coin Uquid Coin UQC 2.73 0.00004361 27,309,888.47 3,915,310.59
-0.14
-4.09
-11.18
650 Debitum Debitum DEB 0.1397 0.00000223 27,167,620.56 393,315.25
-0.09
-9.51
-25.01
651 TrueFlip TrueFlip TFL 4.33 0.00006921 27,068,849.87 1,945,391.22
0.05
-0.22
7.93
652 Gems Gems GEM 0.02351 0.00000038 26,972,873.70 1,084,817.35
-14.39
10.62
-17.16
653 Dynamic Dynamic DYN 7.69 0.0001228 26,543,555.82 319,973.05
-3.64
-0.4
-2.16
654 Swisscoin Swisscoin SIC 0.00313 0.00000005 26,307,283.79 21,412.26
0.05
11.02
13.2
655 Patientory Patientory PTOY 0.3757 0.000006 26,300,414.33 802,457.33
1.71
-3.99
19.58
656 Rate3 Rate3 RTE 0.06126 0.00000098 26,280,787.30 1,420,876.90
0.41
3.35
24.06
657 Aphelion Aphelion APH 0.5248 0.00000838 26,242,355.71 1,271,576.68
0.09
8.77
10.2
658 indaHash indaHash IDH 0.06533 0.00000104 26,129,808.72 281,854.06
-0.08
-1.05
2.99
659 Digix Gold Token Digix Gold Token DGX 420.06 0.006707 26,109,359.22 369,409.67
0.18
5.29
9.65
660 Pesetacoin Pesetacoin PTC 0.1921 0.00000307 26,071,002.40 199,731.24
-0.87
-9.78
-4.15
661 Energo Energo TSL 0.04309 0.00000069 25,956,053.44 500,862.03
0.87
2.68
6.55
662 Dotcoin Dotcoin DOT 0.08263 0.00000132 25,782,186.01 209,503.41
0.05
-1.18
6.79
663 ShipChain ShipChain SHIP 0.124 0.00000198 25,604,935.25 19,247.67
0.15
-9.94
-21.89
664 ThoreCoin ThoreCoin THR 297.68 0.004753 25,562,980.14 578,860.92
-0.03
-1.01
34.89
665 FoodCoin FoodCoin FOOD 0.06387 0.00000102 25,474,471.59 9,947.43
-0.78
31.4
48.21
666 Qbao Qbao QBT 0.3892 0.00000622 25,433,254.83 1,413,947.11
-0.32
1.4
8.69
667 Measurable Data Token Measurable Data Token MDT 0.06136 0.00000098 25,264,247.42 754,096.66
-0.27
1.67
-3.11
668 Sequence Sequence SEQ 0.549 0.00000877 25,240,442.64 87,238.37
0.1
-4.18
1.84
669 The Abyss The Abyss ABYSS 0.113 0.0000018 25,096,118.56 635,717.39
0.2
1.42
0.72
670 Olive Olive OLE 0.09042 0.00000144 25,045,611.67 6,265,579.35
0.74
-0.35
8.24
671 Circuits of Value Circuits of Value COVAL 0.02504 0.0000004 25,042,106.84 80,806.34
0.05
1.03
4.55
672 Dether Dether DTH 0.2991 0.00000477 25,000,665.77 355,884.73
0.07
-11.42
26.45
673 DubaiCoin DubaiCoin DBIX 11.16 0.0001783 24,919,475.30 201,635.32
0.02
-1.56
3.76
674 Quark Quark QRK 0.09579 0.00000153 24,576,245.30 10,567.20
0.05
-9.42
43.46
675 ALAX ALAX ALX 0.07313 0.00000117 24,485,755.36 28,822.68
-0.32
-5.9
4.07
676 CEEK VR CEEK VR CEEK 0.05884 0.00000094 24,375,030.88 1,183,407.74
5.85
7.07
7.2
677 Nebula AI Nebula AI NBAI 0.02092 0.00000033 24,322,701.48 95,666.85
0.21
-14.46
20.29
678 bitqy bitqy BQ 0.007735 0.00000012 24,075,326.16 3,461.81
0.04
-12.49
-1.59
679 DAV Coin DAV Coin DAV 0.05293 0.00000085 24,065,615.45 2,583,435.48
-0.05
-6
-14.81
680 Oxycoin Oxycoin OXY 0.2149 0.00000343 24,057,091.71 3,279.02
0.05
2.12
-16.12
681 InvestFeed InvestFeed IFT 0.1254 0.000002 23,994,939.45 3,607.61
0.16
-5.33
28.95
682 OKCash OKCash OK 0.3228 0.00000516 23,951,956.26 143,105.39
0.13
-0.17
0.76
683 Denarius Denarius DNR 6.37 0.0001017 23,836,025.95 65,148.51
0.82
53.01
114.71
684 Leverj Leverj LEV 0.2017 0.00000322 23,815,062.41 1,126.31
0.09
-9.14
0.62
685 Bezop Bezop BEZ 0.4707 0.00000751 23,753,424.20 1,696,379.59
0.1
-0.97
3.91
686 Lampix Lampix PIX 0.1751 0.0000028 23,700,216.26 226,723.58
-4.33
102.25
180.79
687 Cruisebit Cruisebit CRBT 0.9155 0.00001462 23,342,761.34 2,091,182.40
0.11
-4.57
0
688 AICHAIN AICHAIN AIT 0.04336 0.00000069 23,199,596.19 2,024,787.68
0.07
-6.31
-27.41
689 Winding Tree Winding Tree LIF 1.16 0.00001853 23,194,614.66 0.00
0
-1.57
9.05
690 Hacken Hacken HKN 4.31 0.00006887 23,111,639.06 81,377.29
0.74
2.83
10.49
691 CommerceBlock CommerceBlock CBT 0.1333 0.00000213 23,088,983.86 14,727.86
-0.7
23.99
11.86
692 REAL REAL REAL 2.28 0.00003638 22,900,863.47 110,687.87
1.48
-8.26
-0.74
693 Semux Semux SEM 2.85 0.00004557 22,871,469.66 12,170.68
0.09
17.11
-6.65
694 Swarm City Swarm City SWT 2.74 0.00004376 22,771,259.66 106,556.01
0.36
-2.73
10.43
695 Friendz Friendz FDZ 0.04505 0.00000072 22,684,433.42 5,340,829.93
0.84
-0.7
19.57
696 Merculet Merculet MVP 0.008551 0.00000014 22,663,694.20 318,836.86
0.85
2.85
-5.73
697 Kora Network Token Kora Network Token KNT 0.07503 0.0000012 22,508,107.94 4,204,903.63
0.09
-0.59
0.88
698 Open Trading Network Open Trading Network OTN 11.12 0.0001776 22,492,574.55 2,050.71
0.05
5.9
-4.28
699 Aventus Aventus AVT 3.74 0.00005982 22,469,059.50 232,298.12
-4.54
-10.94
-0.62
700 AidCoin AidCoin AID 0.5338 0.00000853 22,393,112.24 233,769.02
0.05
1.05
4.64
701 Crowd Machine Crowd Machine CMCT 0.04759 0.00000076 22,376,690.96 445,971,368.18
-0.6
-61.58
-58.87
702 Faceter Faceter FACE 0.04755 0.00000076 22,324,118.57 382,181.33
0.11
1.41
7.17
703 Rentberry Rentberry BERRY 0.07269 0.00000116 21,909,707.88 2,197.01
0.04
-4.56
9.71
704 AurumCoin AurumCoin AU 73.37 0.001172 21,865,640.53 206,022.55
-11.63
-27.1
-58.87
705 Curecoin Curecoin CURE 0.9136 0.00001459 21,834,713.94 6,651.81
-1.23
-4.89
-5.94
706 Bitcrystals Bitcrystals BCY 0.9386 0.00001499 21,734,896.48 3,875.16
0.12
-4.02
-4.2
707 savedroid savedroid SVD 0.008065 0.00000013 21,681,417.50 9,213.79
0.5
0.07
-4.97
708 Lightpaycoin Lightpaycoin LPC 8.07 0.0001289 21,582,908.51 2,566,674.63
-4.49
-32.65
-63.51
709 VouchForMe VouchForMe IPL 0.1072 0.00000171 21,553,019.35 9,137,928.22
-0.18
-1.14
5.1
710 Sharpe Platform Token Sharpe Platform Token SHP 1.25 0.00001996 21,481,175.08 64,059.83
-1.89
-7.57
16.88
711 X8X Token X8X Token X8X 0.3488 0.00000557 21,452,192.50 788.13
1.52
0.24
23
712 MyBit MyBit MYB 0.2604 0.00000416 21,424,967.01 148,592.19
0.19
1.88
17.23
713 XMax XMax XMX 0.002993 0.00000005 21,321,420.42 586,718.05
-1.97
-3.2
-22.68
714 Golos Golos GOLOS 0.1705 0.00000272 21,225,687.25 40,164.26
-0.2
-2.59
-22.79
715 WeTrust WeTrust TRST 0.2298 0.00000367 21,172,516.69 604,280.84
-0.13
-1
10.54
716 EchoLink EchoLink EKO 0.05649 0.0000009 21,060,689.36 1,276,507.96
-0.07
-5.54
4.98
717 FLIP FLIP FLP 0.3758 0.000006 21,027,155.18 3,775,801.47
0.14
7.5
19.45
718 Unibright Unibright UBT 0.1517 0.00000242 21,011,509.64 3,306,260.10
0.75
-4.26
-18.17
719 Forkcoin Forkcoin FORK 4.35 0.00006946 20,974,760.36 97,452.86
0.12
6.46
0.24
720 Global Cryptocurrency Global Cryptocurrency GCC 0.01426 0.00000023 20,916,309.20 776,553.80
1.36
9.08
10.7
721 Effect.AI Effect.AI EFX 0.1009 0.00000161 20,849,857.69 15,917.24
-0.08
-0.46
15.39
722 GoByte GoByte GBX 8.18 0.0001305 20,845,334.13 1,469,957.26
-0.95
-3.17
-4.69
723 Sharder Sharder SS 0.07358 0.00000117 20,843,193.85 5,929,437.43
0.38
-5.51
2.45
724 PikcioChain PikcioChain PKC 0.4913 0.00000784 20,719,524.88 3,712.10
0.32
3.24
-2.16
725 Yocoin Yocoin YOC 0.1834 0.00000293 20,578,612.16 811,275.86
0.38
-1.71
-1.84
726 ArtByte ArtByte ABY 0.02594 0.00000041 20,556,302.77 48,616.29
-3.06
-0.66
-3.69
727 Flixxo Flixxo FLIXX 0.2572 0.00000411 20,543,760.17 218,172.02
0.41
1.42
-10.88
728 CanYaCoin CanYaCoin CAN 0.469 0.00000749 20,423,511.90 825,843.82
0.06
-6.52
1.27
729 Credit Tag Chain Credit Tag Chain CTC 0.5594 0.00000893 20,320,404.58 5,942,313.96
4.46
2.12
-3.2
730 Education Ecosystem Education Ecosystem LEDU 0.09282 0.00000148 20,215,315.86 4,767,187.99
0.53
0.55
-6.33
731 CoinFi CoinFi COFI 0.116 0.00000185 20,204,997.66 325,239.26
0.73
-2.02
0.37
732 Xriba Xriba XRA 0.3771 0.00000602 20,174,211.26 4,464.49
0.15
-7.44
-4.22
733 0xBitcoin 0xBitcoin 0xBTC 6.56 0.0001048 19,999,343.78 3,171,132.52
0.32
-5.4
6.18
734 Solaris Solaris XLR 13.09 0.000209 19,849,720.40 21,923.06
0.07
2.74
-18.99
735 Tokes Tokes TKS 5.76 0.00009196 19,696,377.23 26,632.53
0.05
-2.51
-4.13
736 ToaCoin ToaCoin TOA 0.007545 0.00000012 19,692,909.79 75,930.07
0.32
0.06
-10.16
737 Maecenas Maecenas ART 0.5008 0.000008 19,676,666.09 26,287.33
0.05
-20.07
5.53
738 Hexx Hexx HXX 11.06 0.0001767 19,544,987.42 373,905.22
-1.31
-6.01
20.05
739 VINchain VINchain VIN 0.04068 0.00000065 19,530,884.00 1,342,337.42
0.96
4.76
9.17
740 Colu Local Network Colu Local Network CLN 0.1648 0.00000263 19,522,014.45 421,504.49
0.49
-0.65
1.55
741 DOWCOIN DOWCOIN DOW 4.35 0.00006947 19,460,049.12 15,426.56
0.15
-2.48
7.67
742 PinkCoin PinkCoin PINK 0.05015 0.0000008 19,422,804.50 50,548.72
-1.56
-6.55
-5.08
743 Elite Elite 1337 0.0007378 0.00000001 19,378,307.22 6,808.18
0.51
6.61
2.8
744 Bullion Bullion CBX 18.95 0.0003027 19,343,445.88 1,694.34
0.05
-1.15
2.23
745 VeriME VeriME VME 0.1109 0.00000177 19,302,546.89 4,089,436.02
-0.02
-2.03
0.28
746 Soniq Soniq SONIQ 0.4272 0.00000682 19,224,356.55 858.47
0.09
8.54
-24.32
747 IDEX Membership IDEX Membership IDXM 9591.66 0.1532 19,183,326.71 29,263.13
0.13
1.12
6.48
748 Alphacat Alphacat ACAT 0.006869 0.00000011 19,167,662.47 565,788.72
-0.17
-3.15
0.19
749 Energycoin Energycoin ENRG 0.1565 0.0000025 19,130,184.20 53,944.08
0.05
-2.31
-9.91
750 Elixir Elixir ELIX 0.5886 0.0000094 19,103,295.17 92,000.08
0.06
0.55
8.02
751 Capricoin Capricoin CPC 9.58 0.0001531 19,071,518.07 654,952.38
0.1
2.62
-2.14
752 1World 1World 1WO 0.9218 0.00001472 19,069,742.29 445,410.84
0.07
-3.27
34.79
753 BitDegree BitDegree BDG 0.05356 0.00000086 19,031,469.59 1,101.79
0.15
6.11
9.71
754 OBITS OBITS OBITS 1.21 0.00001928 18,919,978.72 7,302.85
-7.16
5.32
-4.52
755 AdHIve AdHIve ADH 0.1686 0.00000269 18,864,649.19 754,967.92
-0.04
-2.52
-28.04
756 Haven Protocol Haven Protocol XHV 3.84 0.00006136 18,819,824.80 59,229.47
-0.61
-3.69
6.14
757 Phantasma Phantasma SOUL 0.3225 0.00000515 18,813,516.11 933,364.12
0.23
-0.24
-0.45
758 EuropeCoin EuropeCoin ERC 1.85 0.00002951 18,715,278.16 142,870.52
0.08
18.98
49.53
759 REBL REBL REBL 0.1091 0.00000174 18,697,454.95 13,912.04
0.09
16.96
28.74
760 Pluton Pluton PLU 21.71 0.0003468 18,454,948.99 218,450.82
-0.96
-2.18
35.18
761 JET8 JET8 J8T 0.0374 0.0000006 18,436,312.66 713,623.57
-0.75
-2.02
12.53
762 ICOS ICOS ICOS 35.32 0.0005642 18,241,930.31 796.44
-0.35
-6.37
7.9
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2922 0.00000467 18,153,505.88 380,913.94
-1.11
38.17
130.04
764 FoldingCoin FoldingCoin FLDC 0.02692 0.00000043 17,884,466.05 99,438.51
-2.23
-1.17
-2.15
765 Condominium Condominium CDM 0.03821 0.00000061 17,589,443.77 399,072.49
3.94
3.01
0.72
766 2GIVE 2GIVE 2GIVE 0.03379 0.00000054 17,579,462.03 39,541.97
0.07
-0.71
0.29
767 Opus Opus OPT 0.1252 0.000002 17,539,563.08 626.05
100.09
34.89
106.28
768 Internxt Internxt INXT 27.72 0.0004429 17,455,746.33 66,258.37
0.69
-7.39
13.78
769 FarmaTrust FarmaTrust FTT 0.02909 0.00000046 17,452,820.96 182,698.51
1.06
3.37
2.01
770 Peculium Peculium PCL 0.01666 0.00000027 17,406,557.25 2,080,516.03
0.42
-1.62
0.34
771 Sp8de Sp8de SPX 0.002209 0.00000004 17,192,463.76 872,519.99
0.15
18.95
16.16
772 Playkey Playkey PKT 1.26 0.00002012 17,174,416.24 310,903.37
-0.85
-6.63
6.92
773 Freyrchain Freyrchain FREC 0.03425 0.00000055 17,122,554.15 5,146,095.47
1.12
-2.22
33.52
774 Matryx Matryx MTX 0.7365 0.00001176 17,105,534.72 412,813.48
0.22
0.67
2.6
775 Fluz Fluz Fluz Fluz FLUZ 0.08335 0.00000133 17,069,009.75 8,089.26
0.15
-10.23
-5.4
776 Travala Travala AVA 0.5837 0.00000932 17,029,064.07 2,126.17
0.34
-3.69
5.88
777 CHIPS CHIPS CHIPS 0.8108 0.00001298 17,023,484.39 0.00
0
-0.87
-16.79
778 Nework Nework NKC 0.1146 0.00000183 16,910,666.36 19,537,463.39
0.92
-15.33
-11.15
779 Zap Zap ZAP 0.1313 0.0000021 16,791,661.15 11,761.94
-7.77
-25.67
-11.95
780 Autonio Autonio NIO 0.2225 0.00000355 16,675,861.68 924,658.43
-0.05
-6.26
46.88
781 Sociall Sociall SCL 0.997 0.0000158 16,663,188.23 0.00
0
-1.02
9.5
782 BitcoinZ BitcoinZ BTCZ 0.006161 0.0000001 16,649,972.69 1,190,707.78
-2.35
-3.19
6.95
783 Nexium Nexium NXC 0.2494 0.00000398 16,588,661.60 8,762.24
-0.16
-2.29
4.41
784 GeoCoin GeoCoin GEO 5.19 0.00008287 16,450,076.08 16,201.54
0.05
-3.62
6.52
785 NeosCoin NeosCoin NEOS 4.04 0.00006447 16,357,483.24 208,987.80
-0.06
-3.75
-44.53
786 Hedge Hedge HDG 4.38 0.00007 16,257,161.09 122.71
0.05
0
44.4
787 ATLANT ATLANT ATL 0.4324 0.00000691 16,237,524.71 143,371.32
-0.11
-0.88
-0.89
788 Qwark Qwark QWARK 0.2411 0.00000385 16,073,358.64 69,183.85
0.6
-3.82
6.46
789 Breakout Stake Breakout Stake BRX 2.53 0.00004041 15,857,489.36 4,201.16
0.05
-5.65
4.63
790 ClearPoll ClearPoll POLL 2.26 0.00003611 15,825,973.96 17,036.36
-0.59
-6.43
6.7
791 Cryptosolartech Cryptosolartech CST 0.2454 0.00000392 15,775,177.35 3,576.68
0.15
17.44
62.99
792 Block Array Block Array ARY 0.2305 0.00000368 15,773,149.22 105,076.22
0.05
-0.56
15.55
793 HollyWoodCoin HollyWoodCoin HWC 1.75 0.000028 15,706,669.67 2,772,667.44
0.05
-0.66
-2.34
794 PolicyPal Network PolicyPal Network PAL 0.03803 0.00000061 15,688,594.11 910,424.59
0.56
3.62
31.24
795 MTC Mesh Network MTC Mesh Network MTC 0.05611 0.0000009 15,648,779.28 1,193,697.59
-0.51
-0.93
3.33
796 Relex Relex RLX 0.01458 0.00000023 15,641,115.40 231,171.14
2.65
-5.66
-30.73
797 Bee Token Bee Token BEE 0.08924 0.00000142 15,612,572.09 28,548.80
0.15
1.54
24.56
798 RussiaCoin RussiaCoin RC 1.86 0.00002965 15,551,391.84 1,786.52
0.05
66.89
124.86
799 Project Coin Project Coin PRJ 21.84 0.0003488 15,525,119.66 2,565,394.86
-1.47
-26.42
-47.77
800 RED RED RED 0.1192 0.0000019 15,500,866.26 3,034,490.61
-0.07
-3.36
-4.24
801 Zephyr Zephyr ZEPH 0.1222 0.00000195 15,391,412.86 459.46
-0.04
1.39
5.55
802 Internet of People Internet of People IOP 3.11 0.00004969 15,375,795.36 773,572.47
1.19
0.73
46.85
803 Ethbits Ethbits ETB 9.39 0.00015 15,351,037.26 771.42
0.05
-25.32
10.52
804 NPER NPER NPER 0.3064 0.00000489 15,297,642.40 363,020.89
0.14
-4.46
-5.29
805 LatiumX LatiumX LATX 0.1811 0.00000289 15,246,210.24 442.06
0.09
-1.49
-15.12
806 Energi Energi NRG 3.06 0.00004893 15,234,574.21 17,830.24
0.06
4.94
1.23
807 Goodomy Goodomy GOOD 0.02453 0.00000039 15,220,994.18 36.81
0.18
-8.59
0
808 Sprouts Sprouts SPRTS 0.0000009673 0.00000000002 15,170,019.98 52,861.15
-1.91
-1.19
-28.16
809 Masari Masari MSR 2 0.00003198 14,985,768.92 32,694.47
0.1
2.15
-3.75
810 Bounty0x Bounty0x BNTY 0.08417 0.00000134 14,945,028.81 9,774.05
-0.06
-1.71
-4.14
811 Indorse Token Indorse Token IND 0.4027 0.00000643 14,935,645.22 323,584.06
-0.11
-7.55
1.79
812 ATMChain ATMChain ATM 0.003181 0.00000005 14,823,070.20 50,253.00
-3.47
-10.25
-34.54
813 SportyCo SportyCo SPF 0.2795 0.00000446 14,774,890.52 2,321,767.53
0.12
-8.46
-1.66
814 CryptoCarbon CryptoCarbon CCRB 0.5948 0.0000095 14,684,802.46 37.56
0.05
-0.66
-8.87
815 adbank adbank ADB 0.02502 0.0000004 14,637,996.67 775,290.74
0.13
2.01
4.79
816 Privatix Privatix PRIX 12.3 0.0001964 14,541,067.18 19,665.82
37.89
28.96
31.48
817 OWNDATA OWNDATA OWN 0.00583 0.00000009 14,504,458.10 2,258,283.61
0.25
-14.29
-6.82
818 Trittium Trittium TRTT 0.1578 0.00000252 14,453,680.18 81,386.55
0.09
0.43
18
819 BlueCoin BlueCoin BLU 0.02513 0.0000004 14,444,595.67 12,955.97
0.05
17.11
-14.14
820 Coinvest Coinvest COIN 1.42 0.00002264 14,414,846.70 11,214.56
0.14
2.84
12.96
821 TransferCoin TransferCoin TX 2.15 0.0000344 14,340,413.53 2,864,861.17
3.45
-3.78
9.14
822 SoMee.Social SoMee.Social ONG 0.3907 0.00000624 14,289,336.53 215,380.86
1.62
-7.45
69.83
823 DopeCoin DopeCoin DOPE 0.1221 0.00000195 14,264,494.32 21,536.22
0.06
2.64
12.27
824 ALIS ALIS ALIS 0.3648 0.00000583 14,201,220.51 11,984.13
-0.36
-16.4
-0.79
825 ZelCash ZelCash ZEL 0.3722 0.00000594 14,162,714.15 20,944.54
-3.12
-4.87
-0.84
826 Lendingblock Lendingblock LND 0.02381 0.00000038 14,161,686.07 33,448.98
0.12
-5.95
18.31
827 Astro Astro ASTRO 4.25 0.00006785 14,076,551.50 201.14
0.13
-15.3
0
828 RealChain RealChain RCT 0.04394 0.0000007 14,022,016.40 12,433,330.65
0.02
-3.92
-5.64
829 Helbiz Helbiz HBZ 0.02252 0.00000036 14,019,717.23 3,486,229.40
-0.37
0.77
5.51
830 Sether Sether SETH 0.8101 0.00001293 13,994,893.72 537.23
0.15
-21
-28.25
831 BetterBetting BetterBetting BETR 0.08328 0.00000133 13,991,585.16 746,617.54
0.02
-6.03
11.29
832 Snovian.Space Snovian.Space SNOV 0.03439 0.00000055 13,927,199.16 643,842.07
-0.32
0.47
-8.75
833 HiCoin HiCoin XHI 0.003138 0.00000005 13,916,021.10 2,927.89
0.27
-4
-7.87
834 Sentinel Chain Sentinel Chain SENC 0.06987 0.00000112 13,783,548.00 128,387.55
0.29
-2.85
-5.79
835 GoldCoin GoldCoin GLD 0.3327 0.00000531 13,738,891.84 40,010.01
0.05
-1.11
-15.46
836 Local World Forwarders Local World Forwarders LWF 0.1409 0.00000225 13,709,012.03 5,681.77
0.04
-17.9
-18.26
837 AMLT AMLT AMLT 0.1619 0.00000259 13,684,730.59 159,451.20
-18.13
-14.64
1.63
838 MaxCoin MaxCoin MAX 0.2222 0.00000355 13,656,252.71 2,460.97
0.05
2.76
-8.01
839 B3Coin B3Coin B3 0.01858 0.0000003 13,631,700.23 728.22
0.3
6.18
12.03
840 Sense Sense SENSE 0.0564 0.0000009 13,544,584.26 35,095.16
1.48
-1.45
-39.16
841 Monkey Project Monkey Project MONK 4.22 0.00006747 13,472,403.53 90,600.46
-3.05
-5.32
-10.65
842 Nasdacoin Nasdacoin NSD 0.7436 0.00001187 13,368,763.47 57,194.39
0.62
-2.96
4.95
843 LikeCoin LikeCoin LIKE 0.0282 0.00000045 13,352,893.62 417,470.18
0.36
-4.63
-18.11
844 Zilla Zilla ZIL 0.328 0.00000524 13,273,058.34 309,642.74
-0.07
-3.63
0.64
845 4NEW 4NEW KWATT 0.3739 0.00000597 13,180,306.61 208,136.45
1.95
3.4
9.2
846 Narrative Narrative NRVE 0.2806 0.00000448 13,167,651.85 12,038.64
0.43
-13.84
9.02
847 Digital Insurance Token Digital Insurance Token DIT 0.06281 0.000001 13,167,492.97 18,233.46
0.26
-20.77
139.61
848 Spectiv Spectiv SIG 0.04598 0.00000073 13,126,360.32 7,937.74
1.53
0.13
39.76
849 Publica Publica PBL 0.7024 0.00001122 13,052,291.66 27,596.68
-2.51
2.6
0.45
850 FintruX Network FintruX Network FTX 0.1516 0.00000242 12,886,798.42 128,460.81
-0.33
3.91
6.65
851 ExclusiveCoin ExclusiveCoin EXCL 2.64 0.00004216 12,875,536.25 318,223.14
18.6
12.33
19.26
852 ClearCoin ClearCoin CLR 0.02436 0.00000039 12,860,572.97 12,791.50
0.09
-0.08
-6.44
853 Social Send Social Send SEND 0.4008 0.0000064 12,856,255.03 23,286.12
4.24
-3.83
17.63
854 Devery Devery EVE 0.2043 0.00000326 12,851,965.12 1,877,444.16
0.32
-5.46
13.41
855 Nimiq Exchange Token Nimiq Exchange Token NET 1.21 0.00001931 12,695,696.59 965,499.21
-0.97
6.94
1.8
856 Atmos Atmos ATMS 0.1252 0.000002 12,607,365.62 9,235.56
0.05
-1.15
3.14
857 PoSW Coin PoSW Coin POSW 0.2853 0.00000458 12,581,728.98 0.00
0
-1.15
-6.93
858 IP Exchange IP Exchange IPSX 0.01503 0.00000024 12,495,538.28 198,688.78
0.13
10.66
17.96
859 Sphere Sphere SPHR 4.04 0.00006457 12,462,396.65 347,510.77
-0.27
-15.13
0.38
860 Copytrack Copytrack CPY 0.456 0.00000728 12,461,602.22 10,799.37
0.06
-3.81
25.86
861 CyberFM CyberFM CYFM 0.0002028 0.000000003 12,412,749.61 322,049.88
0.17
-7.01
-19.51
862 Insights Network Insights Network INSTAR 0.09211 0.00000147 12,361,513.72 26,515.25
0.1
1.41
9.38
863 Upfiring Upfiring UFR 0.6314 0.00001008 12,273,537.90 19,383.11
0.02
-12.51
-13.73
864 Target Coin Target Coin TGT 0.01288 0.00000021 12,271,248.08 278.60
0.05
-30.56
-29.25
865 Xchange Xchange XCG 3.17 0.00005054 12,267,724.56 112,275.20
0.1
-2.29
0
866 DPRating DPRating RATING 0.005686 0.00000009 12,265,864.67 4,081,032.51
-0.72
-1.57
-5.35
867 Zeitcoin Zeitcoin ZEIT 0.0003315 0.000000005 12,256,125.92 5,841.97
2.52
-6.69
-4.8
868 Gatcoin Gatcoin GAT 0.0231 0.00000037 12,240,732.73 7,388.69
0.24
1.16
6.43
869 Fidelium Fidelium FID 0.1035 0.00000167 12,196,039.18 0.00
0
0
269.75
870 Cryptopay Cryptopay CPAY 0.1785 0.00000285 12,195,169.98 31,015.97
0.15
-1.48
12.59
871 Blue Protocol Blue Protocol BLUE 0.3308 0.00000528 12,123,830.41 9,332.54
0.1
-13.35
-20.7
872 BuzzCoin BuzzCoin BUZZ 0.0006021 0.00000001 12,012,676.00 1,668.78
-0.51
-2.93
7.31
873 Apollon Apollon XAP 0.1076 0.00000172 11,948,047.00 126,463.08
-3.26
-37.34
-25.36
874 On.Live On.Live ONL 0.59 0.00000942 11,915,839.98 105,786.03
0.09
6.45
16.17
875 Zippie Zippie ZIPT 0.05515 0.00000088 11,861,809.58 35,334.44
0.92
4.27
13.81
876 VeriumReserve VeriumReserve VRM 6.54 0.0001044 11,798,545.12 10,293.75
0.05
-1.9
0.05
877 NuBits NuBits USNBT 1.06 0.000017 11,687,671.10 1,469,107.84
-2.96
-9.36
9.67
878 Darcrus Darcrus DAR 0.8586 0.0000137 11,676,792.12 0.00
0
-2.44
-16.6
879 Origin Sport Origin Sport ORS 0.265 0.00000423 11,629,341.44 20,992,553.54
-0.21
1.99
7.28
880 Monster Byte Monster Byte MBI 0.6848 0.00001099 11,519,579.62 0.00
0
-1.13
0
881 Penguin Coin Penguin Coin PENG 0.001256 0.00000002 11,470,624.21 192,512.32
1.53
2.06
-12.78
882 Vice Industry Token Vice Industry Token VIT 0.04961 0.00000079 11,446,595.12 77,301.03
0.03
-13.76
-17.52
883 FidentiaX FidentiaX FDX 0.1089 0.00000174 11,437,576.03 0.00
0
-1.32
14.31
884 HEAT HEAT HEAT 0.3107 0.00000496 11,328,001.13 1,820.11
0.05
4.78
-9.33
885 Kore Kore KORE 5.59 0.00008934 11,311,963.05 42,497.20
0.05
2.01
4.48
886 Payfair Payfair PFR 0.127 0.00000203 11,305,785.21 171,304.20
0.5
-1.39
24.04
887 Oyster Shell Oyster Shell SHL 0.1331 0.00000213 11,276,157.74 12,229.50
0.08
0.52
3.04
888 HEROcoin HEROcoin PLAY 0.09342 0.00000149 11,187,583.77 476,616.61
0.22
-3.79
-1.98
889 HunterCoin HunterCoin HUC 0.4702 0.00000751 11,171,956.91 32,711.04
0.07
4.97
-3.94
890 Stellite Stellite XTL 0.001879 0.00000003 10,888,365.04 57,512.61
0.09
-3.38
-2.77
891 Engagement Token Engagement Token ENGT 0.02605 0.00000042 10,819,128.37 1,844,483.17
0
-7.97
-13.09
892 Morpheus Labs Morpheus Labs MITX 0.06109 0.00000098 10,786,211.04 1,708,894.16
0.03
-0.63
-0.25
893 CannabisCoin CannabisCoin CANN 0.1385 0.00000221 10,698,076.33 75,881.41
-3.01
-2.89
7.39
894 HeartBout HeartBout HB 0.2011 0.00000321 10,698,057.64 78,590.39
0.08
-4.13
-9.75
895 LALA World LALA World LALA 0.05583 0.00000089 10,683,206.52 326,841.64
0.12
-6.94
-6.62
896 Travelflex Travelflex TRF 0.1352 0.00000216 10,663,542.11 54,338.30
2.96
-15.63
30.61
897 Traceability Chain Traceability Chain TAC 0.05612 0.0000009 10,617,399.90 3,151,330.38
0.33
-3.14
30.9
898 Profile Utility Token Profile Utility Token PUT 0.2344 0.00000374 10,616,493.32 2,447,149.27
-5.33
-5.19
5.82
899 HOQU HOQU HQX 0.07015 0.00000112 10,600,548.69 15,907,710.87
-2.38
-10.47
-8.36
900 HelloGold HelloGold HGT 0.04022 0.00000064 10,579,818.81 9,463.27
0.09
-5.44
3.9
901 MedicCoin MedicCoin MEDIC 0.04929 0.00000079 10,428,092.54 24,625.81
0.05
-1.16
-4.84
902 0xcert 0xcert ZXC 0.09033 0.00000144 10,388,025.36 1,686,312.97
0.39
19.67
16.75
903 Mindexcoin Mindexcoin MIC 0.8154 0.00001302 10,372,772.35 252,699.03
1.67
107.58
-56.02
904 Dero Dero DERO 2.55 0.00004073 10,369,407.72 37,699.47
0.34
-2.95
-17.07
905 HyperStake HyperStake HYP 0.0077 0.00000012 10,359,865.25 19,665.76
0.05
-1.5
-9.65
906 BitClave BitClave CAT 0.02049 0.00000033 10,273,328.74 24,940.44
1.35
-3.42
3.14
907 NobleCoin NobleCoin NOBL 0.004382 0.00000007 10,253,692.37 4,433.92
0.05
15.9
-0.69
908 SpreadCoin SpreadCoin SPR 0.9601 0.00001534 10,221,578.81 20,530.94
0.05
-0.27
-5.28
909 Smartshare Smartshare SSP 0.00333 0.00000005 10,157,164.77 61,863,071.86
0.55
-1.75
-22.7
910 Universal Currency Universal Currency UNIT 0.6668 0.00001065 10,089,488.91 811,470.55
0.39
-2.38
1.4
911 42-coin 42-coin 42 240178.25 3.84 10,087,479.48 7,629.99
11.18
14.47
9.04
912 Starta Starta STA 1.93 0.00003087 10,049,674.08 118,619.45
0.06
-12.4
-9.61
913 Arionum Arionum ARO 0.1309 0.00000209 9,797,298.54 280,975.93
-0.23
1.31
-2.82
914 NEVERDIE NEVERDIE NDC 0.2387 0.00000381 9,786,727.98 125,169.59
-0.49
8.72
5.96
915 Bela Bela BELA 0.2579 0.00000412 9,781,251.10 19,306.83
0.05
1.82
4.12
916 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002654 0.00000004 9,764,895.25 2,234.25
-0.02
0.98
-6.58
917 AVINOC AVINOC AVINOC 0.02633 0.00000042 9,725,996.35 2,779,836.42
-1.45
1.88
-10.53
918 Webcoin Webcoin WEB 0.2955 0.00000472 9,661,152.38 5,569,964.97
1.15
9.72
-29.43
919 Syndicate Syndicate SYNX 0.4933 0.00000788 9,634,412.89 2,209,347.45
-2.71
4.48
14.92
920 Carboncoin Carboncoin CARBON 0.0006212 0.00000001 9,561,484.46 52.55
0.02
0.03
-23.81
921 Gladius Token Gladius Token GLA 0.6605 0.00001055 9,549,698.90 34,275.85
7.6
-9.44
-20.84
922 Karbo Karbo KRB 1.46 0.00002338 9,516,258.18 57,637.46
0.67
-3.16
-7.43
923 LiteDoge LiteDoge LDOGE 0.0006259 0.00000001 9,443,787.72 3,908.07
0.14
2.87
3.19
924 ZEST ZEST ZEST 4.45 0.00007101 9,428,702.94 197,856.19
0.09
-6.81
3.33
925 LOCIcoin LOCIcoin LOCI 0.2327 0.00000372 9,425,571.96 174,965.91
-6.49
-8.26
-34.26
926 Starbase Starbase STAR 0.05019 0.0000008 9,410,421.77 14,690.28
0.13
2.13
26.1
927 Speed Mining Service Speed Mining Service SMS 89.31 0.001426 9,348,736.82 1,415.12
-0.03
-7
-6.99
928 Turtlecoin Turtlecoin TRTL 0.0003817 0.000000006 9,242,049.90 90,944.52
4.27
-7.19
-3.45
929 EvenCoin EvenCoin EVN 0.6511 0.0000104 9,182,598.70 1,013,406.79
0.1
5.04
10.72
930 Worldcore Worldcore WRC 0.05121 0.00000082 9,120,941.79 35,284.46
2.34
9.66
-7.4
931 MyWish MyWish WISH 0.4758 0.0000076 9,099,772.64 48,344.44
-0.08
3.81
-10.94
932 nUSD nUSD NUSD 9.28 0.0001481 9,087,529.11 1,586,572.78
-0.08
0.21
-0.33
933 Pareto Network Pareto Network PARETO 0.03461 0.00000055 9,077,388.48 74,795.83
-1.36
-10.21
-14.75
934 Own Own CHX 0.1537 0.00000245 9,072,107.88 25,790.05
0.68
-5.18
-0.5
935 ACE (TokenStars) ACE (TokenStars) ACE 0.7735 0.00001235 9,029,620.03 2,705,877.49
0.18
5.42
-19.28
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3819 0.0000061 8,916,521.62 303,456.27
-0.6
-1.98
0.59
937 PHI Token PHI Token PHI 1.75 0.00002802 8,829,975.77 2,914.97
0.08
-9.69
-2.41
938 e-Gulden e-Gulden EFL 0.5166 0.00000825 8,757,449.23 9,609.45
-2.15
4.98
1.19
939 Sovereign Hero Sovereign Hero HERO 1806.64 0.02886 8,623,106.89 442.24
-0.03
0.92
6.88
940 ChainCoin ChainCoin CHC 0.5453 0.00000871 8,507,812.12 12,064.87
0.16
13.39
4.92
941 ShareX ShareX SEXC 0.01305 0.00000021 8,423,406.55 207,527.52
0.13
-16.72
-0.09
942 Iungo Iungo ING 0.2105 0.00000336 8,418,322.21 281,746.60
0.24
-17.03
16.23
943 Vulcano Vulcano VULC 0.08727 0.00000139 8,417,873.60 33,244.74
6.92
6.25
7.94
944 Miners' Reward Token Miners' Reward Token MRT 0.8393 0.00001341 8,392,517.34 13,698.25
-0.01
-6.35
-6.85
945 Pure Pure PUREX 0.5762 0.0000092 8,367,235.86 5,357.85
0.09
-8.54
-15.05
946 Fire Lotto Fire Lotto FLOT 0.4006 0.0000064 8,349,552.84 488.04
0.13
8.77
-28.34
947 Voise Voise VOISE 0.01598 0.00000026 8,337,281.28 6,298.73
-0.51
-1.5
15.77
948 TrakInvest TrakInvest TRAK 0.09926 0.00000158 8,311,691.37 0.00
0
-0.31
-26.33
949 eBoost eBoost EBST 0.4063 0.00000649 8,126,159.88 105,050.10
0.82
1.48
2.74
950 Truegame Truegame TGAME 0.09785 0.00000156 8,080,101.78 290,415.52
0.15
-0.68
10.7
951 Bitswift Bitswift SWIFT 2.06 0.00003291 8,003,668.53 14,052.75
0.05
-4.11
3.14
952 Knoxstertoken Knoxstertoken FKX 0.0729 0.00000116 7,998,397.27 232,610.60
0.22
-2.73
-17.09
953 Maverick Chain Maverick Chain MVC 0.07604 0.00000121 7,979,742.24 2,013,621.44
-0.92
-4.65
-2.6
954 Zero Zero ZER 1.93 0.00003078 7,883,233.34 49,035.98
1.16
15.53
-2.76
955 Argentum Argentum ARG 0.7699 0.0000123 7,878,747.16 10,545.46
0.05
13.04
102.29
956 Ergo Ergo EFYT 19.75 0.0003154 7,844,876.52 41.53
-0.01
-14.16
-11.81
957 Bitcoin Token Bitcoin Token BTK 0.0008115 0.00000001 7,728,011.59 120,687.51
3.95
0.47
64.66
958 CFun CFun CFUN 0.01784 0.00000029 7,662,102.16 278,797.34
5.02
2.68
-4.27
959 SkinCoin SkinCoin SKIN 0.08676 0.00000139 7,651,223.17 168,722.20
2.29
1.63
2.7
960 Auctus Auctus AUC 0.4479 0.00000715 7,630,325.06 10,299.17
0.76
0.06
-0.34
961 Tokenbox Tokenbox TBX 0.6688 0.00001068 7,624,679.95 9,762.55
0.96
-19.07
-0.88
962 BioCoin BioCoin BIO 0.011 0.00000018 7,620,726.51 4,198.18
0.06
-7.9
20.79
963 Gold Poker Gold Poker GPKR 7.51 0.0001199 7,582,930.46 1,926,590.63
38.6
53.91
90.12
964 Breakout Breakout BRK 0.3994 0.00000638 7,568,742.92 13,487.77
0.05
4.38
8.31
965 EquiTrader EquiTrader EQT 0.6786 0.00001084 7,535,096.59 109.38
0.05
0
-6.25
966 Lynx Lynx LYNX 0.00009678 0.000000002 7,449,204.97 3,400.17
0.87
23.03
8.22
967 Blockpool Blockpool BPL 0.3337 0.00000535 7,438,540.96 0.00
0
-1.03
7.36
968 Zoin Zoin ZOI 0.4009 0.0000064 7,376,117.66 181,616.33
-3.21
0.04
-2.03
969 EverGreenCoin EverGreenCoin EGC 0.5372 0.00000858 7,353,976.50 23,818.96
0.05
0.61
13.16
970 GCN Coin GCN Coin GCN 0.00004581 0.0000000007 7,350,471.68 51,034.56
-7.79
-11.06
-16.23
971 Ethorse Ethorse HORSE 0.06953 0.00000111 7,350,303.44 18,204.82
0.15
22.59
18.63
972 BlockCAT BlockCAT CAT` 0.9979 0.00001594 7,344,873.30 1,486.98
0.05
-1.54
-3.4
973 Thrive Token Thrive Token THRT 0.07537 0.0000012 7,319,554.43 472,754.63
-0.32
-2.37
-2.71
974 WeAreSatoshi WeAreSatoshi WSX 0.298 0.00000476 7,310,740.96 2,692.70
0.05
5.3
-14.5
975 Utrum Utrum OOT 0.2256 0.0000036 7,309,058.65 30,219.41
-6.75
-6.63
8.83
976 Sumokoin Sumokoin SUMO 1.01 0.0000161 7,279,178.83 461.21
0.05
-0.65
3.14
977 Bitcoin Incognito Bitcoin Incognito XBI 1.07 0.00001715 7,245,738.11 38,287.14
0.49
-6.44
38.13
978 Giant Giant GIC 4.42 0.00007056 7,236,354.52 38,208.75
-0.32
0.2
-16.65
979 ATBCoin ATBCoin ATB 0.1699 0.00000271 7,141,537.28 8,600,523.49
0.25
10.49
-55.3
980 Ixcoin Ixcoin IXC 0.3381 0.0000054 7,106,320.79 281.40
0.05
-6.08
-1.02
981 Bitcoin Instant Bitcoin Instant BTI 0.05261 0.00000084 7,093,946.41 3,783.73
0.09
-0.62
-2.43
982 HireMatch HireMatch HIRE 0.2186 0.00000349 7,046,570.51 218.58
0.09
19.89
-1.59
983 The ChampCoin The ChampCoin TCC 0.04252 0.00000068 7,013,410.17 28,105.81
0.06
-0.23
-24.39
984 Ties.DB Ties.DB TIE 0.1706 0.00000272 6,963,931.37 701.74
0.05
30.33
45.97
985 AudioCoin AudioCoin ADC 0.007513 0.00000012 6,955,538.48 35,224.50
-0.16
-8.3
-4.9
986 Neutron Neutron NTRN 0.1823 0.00000291 6,935,322.64 8,015.98
0.14
-4.22
-25.78
987 ShowHand ShowHand HAND 0.00011 0.000000002 6,812,775.21 4,898,629.25
1.85
-6.22
-10.77
988 Chronologic Chronologic DAY 8.84 0.0001412 6,789,250.82 6,329.99
0.05
4.85
-2.4
989 Bitcoin Plus Bitcoin Plus XBC 59.31 0.0009473 6,785,736.64 613,313.46
4.29
-0.07
-75.17
990 SnowGem SnowGem XSG 0.8693 0.00001388 6,743,239.45 493,448.67
-0.04
-0.39
-4.86
991 FORCE FORCE FOR 0.04694 0.00000075 6,595,391.85 6,901.22
0.09
32.81
119.09
992 RusGas RusGas RGS 0.003633 0.00000006 6,595,242.31 5,779,926.87
0.09
-30.38
-1.89
993 E-coin E-coin ECN 18.8 0.0003 6,585,167.11 0.00
0
0
0
994 StarterCoin StarterCoin STAC 0.02328 0.00000037 6,575,718.09 4,291.99
1.52
6.2
55.95
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02186 0.00000035 6,559,362.24 2,620.42
-0.16
-2.6
4.62
996 Stipend Stipend SPD 0.7954 0.0000127 6,553,558.24 7,263.81
-3.14
-9.73
-13.81
997 Naviaddress Naviaddress NAVI 0.02699 0.00000043 6,547,595.37 1,086,735.31
6.55
-4.88
-6.64
998 Parkgene Parkgene GENE 0.02317 0.00000037 6,482,928.98 539,125.42
1.45
0.74
-6.05
999 Tokia Tokia TKA 0.1524 0.00000243 6,421,262.73 1,351,318.79
-0.93
-5.6
2.54
1000 TeslaCoin TeslaCoin TES 0.08201 0.00000131 6,289,172.83 2,303.21
0.05
-10.5
-9.74
1001 Hackspace Capital Hackspace Capital HAC 0.0194 0.00000031 6,275,331.10 384.30
-6.05
-1.72
4.33
1002 TrustPlus TrustPlus TRUST 0.1928 0.00000308 6,187,074.89 18,247.50
4.81
-0.65
0.04
1003 CYCLEAN CYCLEAN CCL 0.09451 0.00000151 6,160,821.41 46,138,407.08
0.27
-16.51
-42.91
1004 Leadcoin Leadcoin LDC 0.007841 0.00000013 6,150,746.20 172,833.89
-0.2
-3.01
-4.46
1005 Forty Seven Bank Forty Seven Bank FSBT 1.74 0.00002782 6,113,912.81 4,545,939.61
0.09
0.2
11.92
1006 Galactrum Galactrum ORE 2.78 0.0000444 6,113,679.15 17,439.89
-0.06
-1.37
-2.91
1007 PetroDollar PetroDollar XPD 0.09527 0.00000152 6,096,388.68 28,480.36
1.04
4.18
6.5
1008 Imbrex Imbrex REX 0.698 0.00001107 6,044,900.44 0.00
0
-0.14
0
1009 Verify Verify CRED 0.4472 0.00000714 6,041,367.57 305.48
0.05
-30.72
-16.04
1010 BoutsPro BoutsPro BOUTS 0.07786 0.00000124 5,965,569.86 229,815.55
-1.81
-6.01
-21.4
1011 Invacio Invacio INV 0.182 0.00000291 5,962,410.84 44,609.76
0.68
-7.31
4.58
1012 EZToken EZToken EZT 0.5152 0.00000823 5,927,885.96 58,956.96
0.1
0.76
-16.11
1013 UniCoin UniCoin UNIC 1.93 0.00003086 5,901,800.71 277.95
0.18
1.05
-1.65
1014 Sapien Sapien SPN 0.02932 0.00000047 5,876,874.38 1,400,224.07
0.15
17.86
35.94
1015 UltraNote Coin UltraNote Coin XUN 0.004714 0.00000008 5,841,041.04 5,973.75
-2.98
2.9
-15.52
1016 View View VIEW 0.1726 0.00000276 5,832,919.19 1,538.85
0.12
-23.67
-20.21
1017 SyncFab SyncFab MFG 0.03598 0.00000057 5,808,600.36 967.15
0.19
36.77
24.18
1018 GoldMint GoldMint MNTP 3.03 0.00004837 5,801,254.25 332,757.86
0.52
-0.67
-8.27
1019 Tigereum Tigereum TIG 0.3586 0.00000573 5,796,768.07 540,304.99
0.11
42.8
91.13
1020 FlutterCoin FlutterCoin FLT 0.01315 0.00000021 5,738,064.56 7,704.35
0.05
29.28
54.71
1021 Kobocoin Kobocoin KOBO 0.231 0.00000369 5,706,091.20 32.34
0.05
7.82
21.63
1022 KekCoin KekCoin KEK 0.5259 0.0000084 5,635,574.09 15,520.58
0.05
14.55
25.07
1023 Vsync Vsync VSX 0.03503 0.00000056 5,624,779.22 7,652.26
1.08
-7.28
99.95
1024 BriaCoin BriaCoin BRIA 7.5 0.0001198 5,574,477.95 217,845.94
0.09
-8.52
135.97
1025 Altcoin Altcoin ALT 45.06 0.0007198 5,550,841.40 36,890.95
1.05
-20.16
-35.34
1026 Creditbit Creditbit CRB 0.3323 0.00000531 5,546,747.77 9,388.04
0.02
7.96
10.26
1027 Magi Magi XMG 0.6794 0.00001085 5,530,504.06 16,725.74
0.03
-1.63
3.3
1028 Daneel Daneel DAN 0.1452 0.00000232 5,430,639.87 12,248.72
0.06
-0.14
-8.6
1029 Photon Photon PHO 0.0002169 0.000000003 5,387,796.87 2,860.48
0.92
10.43
6.41
1030 Creativecoin Creativecoin CREA 0.3267 0.00000522 5,369,749.35 129,492.08
-2.13
29.5
43.1
1031 Bonpay Bonpay BON 0.4753 0.00000759 5,366,468.84 222,304.46
-2.11
-1.44
-8.69
1032 TagCoin TagCoin TAG 0.8327 0.0000133 5,357,160.02 1,255.45
0.05
-0.73
-21.3
1033 Akroma Akroma AKA 0.3601 0.00000575 5,279,623.91 6,115.04
0.09
4.46
-11.98
1034 I0Coin I0Coin I0C 0.2504 0.000004 5,257,305.17 160.42
0.05
-0.66
-22.17
1035 MetaMorph MetaMorph METM 0.1068 0.00000171 5,214,761.25 71,930.00
0.85
14.29
-5.28
1036 NuShares NuShares NSR 0.001873 0.00000003 5,202,059.76 0.00
0
-0.94
0
1037 Bigbom Bigbom BBO 0.01624 0.00000026 5,168,675.12 1,947,914.85
0.47
1.19
0.77
1038 eBitcoin eBitcoin EBTC 0.2719 0.00000434 5,138,056.96 2,084.28
0.12
-1.9
-7.55
1039 Pylon Network Pylon Network PYLNT 13.14 0.0002099 5,128,626.64 957,907.09
-0.27
11.7
5.52
1040 UnbreakableCoin UnbreakableCoin UNB 2.25 0.00003588 5,117,355.11 4,333,563.19
-1.66
6.68
28.17
1041 RefToken RefToken REF 6.97 0.0001113 5,114,383.02 90.59
-0.2
4.8
-25.08
1042 Kryll Kryll KRL 0.4654 0.00000743 5,103,616.19 320,806.07
0.05
-0.48
7.81
1043 Aigang Aigang AIX 0.2449 0.00000391 5,089,671.66 403,936.38
-0.1
-1.89
-14.45
1044 Proton Token Proton Token PTT 0.002785 0.00000004 5,055,623.44 342,972.97
-5.02
-6.79
-8.72
1045 Canada eCoin Canada eCoin CDN 0.05185 0.00000083 5,050,931.64 197.47
0.21
22.8
31.23
1046 Live Stars Live Stars LIVE 0.1265 0.00000202 5,025,388.47 241.90
0.09
-2.07
14.09
1047 smARTOFGIVING smARTOFGIVING AOG 1.09 0.00001748 5,023,565.96 25,609.72
0.09
8.18
0
1048 Coinlancer Coinlancer CL 0.07076 0.00000113 5,000,406.06 48,455.18
0.09
5.62
0.99
1049 Hush Hush HUSH 1.04 0.00001657 4,973,395.53 2,817.37
0
-4.04
-20.05
1050 Etheriya Etheriya RIYA 3.12 0.00005011 4,936,935.99 0.00
0
0.62
0
1051 Paymon Paymon PMNT 0.008051 0.00000013 4,920,682.94 13,621.30
5.21
12.85
31.66
1052 Ryo Currency Ryo Currency RYO 0.8415 0.00001344 4,917,673.47 9,143.31
6.15
16.03
-12
1053 CryptoPing CryptoPing PING 0.4924 0.00000787 4,900,541.87 42.76
0.03
-21.86
-7.38
1054 MicroMoney MicroMoney AMM 0.3888 0.00000621 4,898,457.67 297,988.59
-4.53
-1.39
-4.61
1055 Xenon Xenon XNN 0.01625 0.00000026 4,874,484.66 6,266.30
0.58
-14.49
-5
1056 TrezarCoin TrezarCoin TZC 0.05069 0.00000081 4,852,250.04 19,674.84
1.08
-2.89
4.08
1057 BlitzPredict BlitzPredict XBP 0.01367 0.00000022 4,810,051.93 147,048.04
0.17
-1.34
12.72
1058 PopularCoin PopularCoin POP 0.001252 0.00000002 4,799,696.33 71.89
0.05
-0.66
104.83
1059 Kalkulus Kalkulus KLKS 0.3975 0.00000635 4,787,387.38 124,136.69
-1.72
5.17
6.5
1060 Viuly Viuly VIU 0.005409 0.00000009 4,732,525.17 30,885.44
-0.35
-6.43
-13.97
1061 PiplCoin PiplCoin PIPL 0.05634 0.0000009 4,701,645.31 351.67
0.05
-22.93
28.01
1062 OP Coin OP Coin OPC 0.002504 0.00000004 4,655,288.14 4,244.03
0.05
0.01
3.29
1063 FantasyGold FantasyGold FGC 0.4779 0.00000763 4,644,951.23 4,627.19
0.09
-9.4
-12.13
1064 Commercium Commercium CMM 0.1697 0.00000271 4,624,455.01 85,869.80
0.45
9.92
15.9
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4372 0.00000698 4,618,398.67 223,415.50
-0.4
4.07
17.91
1066 Jury.Online Token Jury.Online Token JOT 0.5136 0.0000082 4,609,192.66 909.32
0.09
-2.21
4.37
1067 SmileyCoin SmileyCoin SMLY 0.0001764 0.000000003 4,578,761.42 2,881.64
0.55
20.34
-33.04
1068 Nullex Nullex NLX 0.1127 0.0000018 4,561,340.09 7,894.72
-8.59
4.67
-2.95
1069 DaTa eXchange DaTa eXchange DTX 0.2061 0.00000329 4,553,732.28 1,379.00
3.76
-0.62
12.52
1070 Dix Asset Dix Asset DIX 0.00004523 0.0000000007 4,523,226.27 4,033.04
-0.43
-3
-13.33
1071 Crave Crave CRAVE 0.2943 0.0000047 4,522,684.19 2,478.91
0.05
19.11
9.86
1072 FlypMe FlypMe FYP 0.2504 0.000004 4,417,100.13 347,543.04
0.05
-33.77
-39.14
1073 Cryptonite Cryptonite XCN 0.01002 0.00000016 4,396,435.67 4,400.67
0.05
-0.5
2.28
1074 vSlice vSlice VSL 0.1308 0.00000209 4,368,976.52 865.51
0.05
1.78
0
1075 More Coin More Coin MORE 2.18 0.00003489 4,368,378.36 33,350.95
5.42
12.17
35.33
1076 Adzcoin Adzcoin ADZ 0.09846 0.00000157 4,354,218.87 13,458.32
0.05
-2.34
-0.04
1077 BiblePay BiblePay BBL 0.004621 0.00000007 4,345,199.78 2,800.39
-0.07
-7.82
-17.21
1078 CryCash CryCash CRC 0.9445 0.00001508 4,342,573.50 661.71
0.08
19.73
11.18
1079 Signals Network Signals Network SGN 0.04931 0.00000079 4,325,899.87 1,077.36
0.15
-8.71
-0.15
1080 Condensate Condensate RAIN 0.01399 0.00000022 4,322,591.31 2,942.38
-6.86
0.78
-36.09
1081 Monoeci Monoeci XMCC 0.5866 0.00000937 4,282,374.60 14,796.24
-1.53
-2.76
-8.73
1082 Orbitcoin Orbitcoin ORB 1.32 0.00002107 4,248,288.99 105.10
0.05
-1.06
-15.24
1083 Kind Ads Token Kind Ads Token KIND 0.1948 0.00000311 4,242,606.50 1,534.59
0.11
-20.74
0
1084 Zetacoin Zetacoin ZET 0.0251 0.0000004 4,233,110.75 449,530.93
-0.2
0.63
6.96
1085 Ignition Ignition IC 4.52 0.00007225 4,214,595.92 18,394.13
0.05
-1.84
5.54
1086 FundRequest FundRequest FND 0.09705 0.00000155 4,202,698.21 186,648.56
-0.19
-6.03
3.46
1087 KanadeCoin KanadeCoin KNDC 0.0007649 0.00000001 4,184,716.11 625.10
-1.74
19.37
-6.23
1088 Amon Amon AMN 0.01692 0.00000027 4,161,462.75 55,661.54
1.52
6.83
0.03
1089 WandX WandX WAND 0.3382 0.0000054 4,140,770.26 16.87
1.5
-0.31
8.53
1090 Suretly Suretly SUR 18.63 0.0002976 4,136,424.27 652,111.47
0.1
2.7
15.12
1091 FujiCoin FujiCoin FJC 0.002505 0.00000004 4,129,536.12 1,398.48
-1.56
-2.93
1.18
1092 Equal Equal EQL 0.0106 0.00000017 4,086,552.93 373,976.46
-0.68
-14.35
-6.25
1093 Bridge Protocol Bridge Protocol TOLL 0.01788 0.00000029 4,078,552.58 3,083.78
0.32
-2.16
12.41
1094 Woodcoin Woodcoin LOG 0.5002 0.00000799 4,019,335.03 237.50
0.05
-5.62
-15.55
1095 InflationCoin InflationCoin IFLT 0.00008968 0.000000001 4,016,662.02 2,485.97
6.08
2.03
-9.25
1096 Bitzeny Bitzeny ZNY 0.05288 0.00000084 3,998,717.30 32,603.27
-1.77
-8.81
16.6
1097 Bytecent Bytecent BYC 1.72 0.00002743 3,984,735.38 56,503.49
4.4
-2.16
6.74
1098 Fox Trading Fox Trading FOXT 0.5654 0.00000903 3,974,519.98 5,297,120.62
0.31
-1.11
12.08
1099 WorldCoin WorldCoin WDC 0.03318 0.00000053 3,968,650.57 2,663.85